02/09/2020 21:00 Picarro Gas Sampler (SN: 666) 0000168 1581282030.60 151.4949 60.0004 32.0000 1.9788 1.9799 416.8701 417.1458 0.0414 -1.0000 -1.0000 0000231 1581282030.70 151.4949 60.0004 32.0000 1.9790 1.9800 416.8669 417.1410 0.0413 -1.0000 -1.0000 0000293 1581282030.80 151.4949 60.0004 32.0000 1.9791 1.9802 416.8783 417.1526 0.0412 -1.0000 -1.0000 0000356 1581282030.90 151.4949 60.0004 32.0000 1.9788 1.9799 416.8442 417.1179 0.0412 -1.0000 -1.0000 0000434 1581282031.00 151.4949 60.0004 32.0000 1.9786 1.9797 416.8500 417.1225 0.0410 -1.0000 -1.0000 0001184 1581282031.10 151.4949 60.0004 32.0000 1.9789 1.9799 416.9133 417.1857 0.0410 -1.0000 -1.0000 0001324 1581282031.20 151.4852 60.0004 32.0000 1.9788 1.9799 416.8685 417.1406 0.0410 -1.0000 -1.0000 0001402 1581282031.30 151.4852 60.0004 32.0000 1.9782 1.9792 416.9001 417.1729 0.0410 -1.0000 -1.0000 0001465 1581282031.40 151.4852 60.0004 32.0000 1.9783 1.9794 416.8843 417.1564 0.0409 -1.0000 -1.0000 0001527 1581282031.50 151.4852 60.0004 32.0000 1.9783 1.9793 416.9186 417.1909 0.0410 -1.0000 -1.0000 0001606 1581282031.60 151.4852 60.0004 32.0000 1.9787 1.9797 416.8585 417.1307 0.0410 -1.0000 -1.0000 0001668 1581282031.70 151.4728 60.0004 32.0000 1.9786 1.9796 416.8749 417.1477 0.0411 -1.0000 -1.0000 0001731 1581282031.80 151.4725 60.0004 32.0000 1.9788 1.9799 416.8717 417.1442 0.0410 -1.0000 -1.0000 0001809 1581282031.90 151.4725 60.0004 32.0000 1.9786 1.9796 416.9173 417.1900 0.0410 -1.0000 -1.0000 0001871 1581282032.00 151.4725 60.0004 32.0000 1.9787 1.9797 416.8600 417.1329 0.0411 -1.0000 -1.0000 0001934 1581282032.10 151.4725 60.0004 32.0000 1.9783 1.9793 416.7889 417.0614 0.0410 -1.0000 -1.0000 0002012 1581282032.20 151.4896 60.0004 32.0000 1.9784 1.9794 416.8955 417.1688 0.0411 -1.0000 -1.0000 0002074 1581282032.30 151.5037 60.0004 32.0000 1.9786 1.9797 416.8801 417.1535 0.0412 -1.0000 -1.0000 0002137 1581282032.40 151.5037 60.0004 32.0000 1.9788 1.9799 416.9266 417.1990 0.0410 -1.0000 -1.0000 0002199 1581282032.50 151.5037 60.0004 32.0000 1.9796 1.9807 416.8421 417.1154 0.0411 -1.0000 -1.0000 0002262 1581282032.60 151.5037 60.0004 32.0000 1.9786 1.9796 416.9135 417.1864 0.0411 -1.0000 -1.0000 0002434 1581282032.70 151.5037 60.0004 32.0000 1.9792 1.9803 416.8848 417.1578 0.0411 -1.0000 -1.0000 0002512 1581282032.80 151.5037 60.0004 32.0000 1.9789 1.9800 416.8807 417.1537 0.0410 -1.0000 -1.0000 0002575 1581282032.90 151.5037 60.0004 32.0000 1.9792 1.9803 416.8591 417.1315 0.0410 -1.0000 -1.0000 0002652 1581282033.00 151.5037 60.0004 32.0000 1.9788 1.9799 416.8838 417.1566 0.0411 -1.0000 -1.0000 0002715 1581282033.10 151.5037 60.0004 32.0000 1.9781 1.9792 416.8305 417.1030 0.0410 -1.0000 -1.0000 0002840 1581282033.20 151.5037 60.0004 32.0000 1.9788 1.9799 416.8452 417.1171 0.0409 -1.0000 -1.0000 0002902 1581282033.30 151.4556 60.0004 32.0000 1.9791 1.9801 416.8521 417.1244 0.0410 -1.0000 -1.0000 0002965 1581282033.40 151.4556 60.0004 32.0000 1.9788 1.9799 416.8601 417.1324 0.0410 -1.0000 -1.0000 0003028 1581282033.50 151.4556 60.0004 32.0000 1.9785 1.9796 416.8214 417.0942 0.0411 -1.0000 -1.0000 0003106 1581282033.60 151.4556 60.0004 32.0000 1.9783 1.9794 416.8293 417.1025 0.0411 -1.0000 -1.0000 0004168 1581282033.70 151.4556 60.0004 32.0000 1.9787 1.9798 416.8246 417.0980 0.0411 -1.0000 -1.0000 0004231 1581282033.80 151.4556 60.0004 32.0000 1.9794 1.9804 416.8896 417.1623 0.0410 -1.0000 -1.0000 0004309 1581282033.90 151.4986 60.0004 32.0000 1.9795 1.9805 416.8545 417.1280 0.0412 -1.0000 -1.0000 0004371 1581282034.00 151.4986 60.0004 32.0000 1.9794 1.9805 416.8503 417.1253 0.0416 -1.0000 -1.0000 0004434 1581282034.10 151.4986 60.0004 32.0000 1.9789 1.9800 416.9086 417.1865 0.0418 -1.0000 -1.0000 0004512 1581282034.20 151.4986 60.0004 32.0000 1.9788 1.9798 416.8801 417.1561 0.0415 -1.0000 -1.0000 0004575 1581282034.30 151.4986 60.0004 32.0000 1.9786 1.9797 416.8195 417.0936 0.0413 -1.0000 -1.0000 0004668 1581282034.40 151.4986 60.0004 32.0000 1.9785 1.9796 416.8937 417.1672 0.0411 -1.0000 -1.0000 0004747 1581282034.50 151.4983 60.0004 32.0000 1.9784 1.9795 416.8862 417.1581 0.0409 -1.0000 -1.0000 0004809 1581282034.60 151.4983 60.0004 32.0000 1.9791 1.9801 416.8049 417.0780 0.0412 -1.0000 -1.0000 0004871 1581282034.70 151.4983 60.0004 32.0000 1.9784 1.9795 416.8989 417.1725 0.0411 -1.0000 -1.0000 0004950 1581282034.80 151.4983 60.0004 32.0000 1.9787 1.9797 416.8299 417.1026 0.0410 -1.0000 -1.0000 0005012 1581282034.90 151.4983 60.0004 32.0000 1.9784 1.9795 416.9359 417.2086 0.0411 -1.0000 -1.0000 0005074 1581282035.00 151.4626 60.0008 32.0000 1.9792 1.9803 416.8341 417.1077 0.0412 -1.0000 -1.0000 0005137 1581282035.10 151.4626 60.0008 32.0000 1.9792 1.9803 416.8562 417.1291 0.0411 -1.0000 -1.0000 0005199 1581282035.20 151.4626 60.0008 32.0000 1.9792 1.9803 416.8925 417.1658 0.0411 -1.0000 -1.0000 0005278 1581282035.30 151.4626 60.0008 32.0000 1.9785 1.9796 416.9014 417.1743 0.0411 -1.0000 -1.0000 0005340 1581282035.40 151.4626 60.0008 32.0000 1.9792 1.9803 416.8508 417.1247 0.0412 -1.0000 -1.0000 0005402 1581282035.50 151.4626 60.0008 32.0000 1.9792 1.9803 416.8909 417.1631 0.0410 -1.0000 -1.0000 0005481 1581282035.60 151.4626 60.0008 32.0000 1.9787 1.9798 416.9100 417.1829 0.0411 -1.0000 -1.0000 0005559 1581282035.70 151.4626 60.0008 32.0000 1.9785 1.9795 416.8471 417.1212 0.0413 -1.0000 -1.0000 0005621 1581282035.80 151.4626 60.0008 32.0000 1.9788 1.9799 416.8885 417.1610 0.0411 -1.0000 -1.0000 0005699 1581282035.90 151.4626 60.0008 32.0000 1.9787 1.9798 416.8608 417.1346 0.0412 -1.0000 -1.0000 0005762 1581282036.00 151.4626 60.0008 32.0000 1.9789 1.9799 416.8376 417.1096 0.0410 -1.0000 -1.0000 0005824 1581282036.10 151.4714 60.0008 32.0000 1.9784 1.9794 416.8476 417.1208 0.0411 -1.0000 -1.0000 0005934 1581282036.20 151.4714 60.0008 32.0000 1.9784 1.9794 416.8757 417.1486 0.0411 -1.0000 -1.0000 0005996 1581282036.30 151.4714 60.0008 32.0000 1.9785 1.9796 416.8947 417.1680 0.0412 -1.0000 -1.0000 0006059 1581282036.40 151.4714 60.0008 32.0000 1.9787 1.9797 416.8609 417.1353 0.0413 -1.0000 -1.0000 0006121 1581282036.50 151.4714 60.0008 32.0000 1.9786 1.9797 416.8858 417.1592 0.0411 -1.0000 -1.0000 0006199 1581282036.60 151.4714 60.0008 32.0000 1.9784 1.9795 416.8532 417.1264 0.0411 -1.0000 -1.0000 0006262 1581282036.70 151.4780 60.0008 32.0000 1.9789 1.9800 416.7897 417.0628 0.0411 -1.0000 -1.0000 0006434 1581282036.80 151.4877 60.0008 32.0000 1.9784 1.9794 416.8426 417.1156 0.0411 -1.0000 -1.0000 0006496 1581282036.90 151.4877 60.0008 32.0000 1.9786 1.9797 416.8713 417.1452 0.0412 -1.0000 -1.0000 0006574 1581282037.00 151.4877 60.0008 32.0000 1.9784 1.9794 416.9025 417.1767 0.0413 -1.0000 -1.0000 0006637 1581282037.10 151.4877 60.0008 32.0000 1.9784 1.9795 416.8421 417.1152 0.0411 -1.0000 -1.0000 0006699 1581282037.20 151.4877 60.0008 32.0000 1.9784 1.9794 416.8293 417.1029 0.0411 -1.0000 -1.0000 0006934 1581282037.30 151.5028 60.0008 32.0000 1.9788 1.9799 416.8673 417.1395 0.0409 -1.0000 -1.0000 0006996 1581282037.40 151.5071 60.0008 32.0000 1.9790 1.9800 416.8938 417.1659 0.0410 -1.0000 -1.0000 0007059 1581282037.50 151.5071 60.0008 32.0000 1.9789 1.9800 416.8728 417.1466 0.0412 -1.0000 -1.0000 0007137 1581282037.60 151.5071 60.0008 32.0000 1.9800 1.9810 416.9225 417.1968 0.0413 -1.0000 -1.0000 0007199 1581282037.70 151.5071 60.0008 32.0000 1.9794 1.9804 416.9417 417.2160 0.0413 -1.0000 -1.0000 0007418 1581282037.80 151.5071 60.0008 32.0000 1.9787 1.9798 416.8832 417.1562 0.0411 -1.0000 -1.0000 0007496 1581282037.90 151.4808 60.0008 32.0000 1.9791 1.9802 416.8569 417.1309 0.0413 -1.0000 -1.0000 0007559 1581282038.00 151.4808 60.0008 32.0000 1.9789 1.9799 416.8345 417.1085 0.0412 -1.0000 -1.0000 0007621 1581282038.10 151.4808 60.0008 32.0000 1.9788 1.9799 416.7603 417.0340 0.0412 -1.0000 -1.0000 0007699 1581282038.20 151.4808 60.0008 32.0000 1.9786 1.9797 416.7536 417.0258 0.0408 -1.0000 -1.0000 0008043 1581282038.30 151.4808 60.0008 32.0000 1.9783 1.9793 416.8312 417.1043 0.0411 -1.0000 -1.0000 0008106 1581282038.40 151.4964 60.0008 32.0000 1.9785 1.9796 416.8581 417.1307 0.0410 -1.0000 -1.0000 0008168 1581282038.50 151.5003 60.0008 32.0000 1.9787 1.9798 416.8747 417.1477 0.0411 -1.0000 -1.0000 0008231 1581282038.60 151.5003 60.0008 32.0000 1.9791 1.9802 416.8500 417.1232 0.0411 -1.0000 -1.0000 0008293 1581282038.70 151.5003 60.0008 32.0000 1.9787 1.9797 416.8865 417.1600 0.0412 -1.0000 -1.0000 0008371 1581282038.80 151.5003 60.0008 32.0000 1.9784 1.9795 416.8684 417.1413 0.0411 -1.0000 -1.0000 0008434 1581282038.90 151.5003 60.0008 32.0000 1.9784 1.9795 416.7866 417.0589 0.0410 -1.0000 -1.0000 0008512 1581282039.00 151.4840 60.0008 32.0000 1.9784 1.9795 416.7910 417.0650 0.0412 -1.0000 -1.0000 0008574 1581282039.10 151.4840 60.0008 32.0000 1.9790 1.9801 416.8064 417.0793 0.0411 -1.0000 -1.0000 0008637 1581282039.20 151.4840 60.0008 32.0000 1.9789 1.9799 416.8458 417.1195 0.0412 -1.0000 -1.0000 0008699 1581282039.30 151.4840 60.0008 32.0000 1.9778 1.9788 416.8644 417.1378 0.0412 -1.0000 -1.0000 0009356 1581282039.40 151.4840 60.0008 32.0000 1.9786 1.9797 416.7925 417.0667 0.0413 -1.0000 -1.0000 0009418 1581282039.50 151.4726 60.0008 32.0000 1.9781 1.9792 416.7502 417.0230 0.0411 -1.0000 -1.0000 0009496 1581282039.60 151.4726 60.0008 32.0000 1.9785 1.9795 416.8672 417.1405 0.0412 -1.0000 -1.0000 0009559 1581282039.70 151.4726 60.0008 32.0000 1.9784 1.9795 416.7554 417.0283 0.0410 -1.0000 -1.0000 0009622 1581282039.80 151.4726 60.0008 32.0000 1.9782 1.9793 416.8205 417.0932 0.0411 -1.0000 -1.0000 0009699 1581282039.90 151.4726 60.0008 32.0000 1.9783 1.9794 416.8183 417.0920 0.0412 -1.0000 -1.0000 0009762 1581282040.00 151.4726 60.0008 32.0000 1.9787 1.9798 416.8263 417.0996 0.0412 -1.0000 -1.0000 0009825 1581282040.10 151.4726 60.0008 32.0000 1.9793 1.9803 416.8906 417.1651 0.0413 -1.0000 -1.0000 0009902 1581282040.20 151.4726 60.0008 32.0000 1.9789 1.9800 416.8471 417.1209 0.0412 -1.0000 -1.0000 0009965 1581282040.30 151.4726 60.0008 32.0000 1.9787 1.9798 416.8445 417.1177 0.0411 -1.0000 -1.0000 0010152 1581282040.40 151.4726 60.0008 32.0000 1.9782 1.9793 416.8666 417.1408 0.0413 -1.0000 -1.0000 0010215 1581282040.50 151.4726 60.0008 32.0000 1.9784 1.9795 416.8611 417.1347 0.0411 -1.0000 -1.0000 0010278 1581282040.60 151.5806 60.0006 32.0000 1.9789 1.9800 416.8778 417.1516 0.0413 -1.0000 -1.0000 0010340 1581282040.70 151.5806 60.0006 32.0000 1.9797 1.9808 416.8328 417.1065 0.0412 -1.0000 -1.0000 0010418 1581282040.80 151.5806 60.0006 32.0000 1.9796 1.9807 416.8930 417.1661 0.0411 -1.0000 -1.0000 0010622 1581282040.90 151.5806 60.0006 32.0000 1.9791 1.9802 416.9008 417.1743 0.0412 -1.0000 -1.0000 0010684 1581282041.00 151.5806 60.0006 32.0000 1.9794 1.9804 416.8584 417.1318 0.0411 -1.0000 -1.0000 0010747 1581282041.10 151.5520 60.0006 32.0000 1.9787 1.9797 416.9808 417.2540 0.0411 -1.0000 -1.0000 0010809 1581282041.20 151.5471 60.0006 32.0000 1.9794 1.9804 416.8776 417.1511 0.0412 -1.0000 -1.0000 0010887 1581282041.30 151.5471 60.0006 32.0000 1.9791 1.9802 416.9110 417.1841 0.0411 -1.0000 -1.0000 0011075 1581282041.40 151.5471 60.0006 32.0000 1.9792 1.9803 416.8444 417.1184 0.0412 -1.0000 -1.0000 0011137 1581282041.50 151.5471 60.0006 32.0000 1.9792 1.9803 416.8581 417.1321 0.0413 -1.0000 -1.0000 0011199 1581282041.60 151.4989 60.0006 32.0000 1.9790 1.9801 416.8554 417.1299 0.0413 -1.0000 -1.0000 0011262 1581282041.70 151.4989 60.0006 32.0000 1.9798 1.9808 416.9467 417.2198 0.0411 -1.0000 -1.0000 0011325 1581282041.80 151.4989 60.0006 32.0000 1.9789 1.9800 416.8657 417.1393 0.0412 -1.0000 -1.0000 0011668 1581282041.90 151.4989 60.0006 32.0000 1.9794 1.9804 416.8512 417.1256 0.0413 -1.0000 -1.0000 0011778 1581282042.00 151.4989 60.0006 32.0000 1.9790 1.9801 416.8497 417.1231 0.0411 -1.0000 -1.0000 0011840 1581282042.10 151.4989 60.0006 32.0000 1.9784 1.9794 416.8646 417.1372 0.0411 -1.0000 -1.0000 0011902 1581282042.20 151.5008 60.0006 32.0000 1.9795 1.9805 416.8454 417.1182 0.0411 -1.0000 -1.0000 0011965 1581282042.30 151.5008 60.0006 32.0000 1.9786 1.9797 416.8541 417.1287 0.0413 -1.0000 -1.0000 0012152 1581282042.40 151.5008 60.0006 32.0000 1.9791 1.9801 416.8192 417.0925 0.0412 -1.0000 -1.0000 0012215 1581282042.50 151.5008 60.0006 32.0000 1.9790 1.9801 416.8346 417.1074 0.0411 -1.0000 -1.0000 0012278 1581282042.60 151.5008 60.0006 32.0000 1.9780 1.9790 416.7798 417.0535 0.0412 -1.0000 -1.0000 0012340 1581282042.70 151.5200 60.0006 32.0000 1.9789 1.9799 416.9206 417.1933 0.0410 -1.0000 -1.0000 0012418 1581282042.80 151.5320 60.0006 32.0000 1.9784 1.9794 416.9186 417.1910 0.0410 -1.0000 -1.0000 0012840 1581282042.90 151.5320 60.0006 32.0000 1.9781 1.9792 416.8986 417.1714 0.0411 -1.0000 -1.0000 0012902 1581282043.00 151.5320 60.0006 32.0000 1.9789 1.9799 416.9053 417.1787 0.0411 -1.0000 -1.0000 0012965 1581282043.10 151.5320 60.0006 32.0000 1.9782 1.9792 416.8507 417.1245 0.0412 -1.0000 -1.0000 0013028 1581282043.20 151.5320 60.0006 32.0000 1.9788 1.9798 416.8920 417.1660 0.0412 -1.0000 -1.0000 0013106 1581282043.30 151.5046 60.0006 32.0000 1.9796 1.9807 416.8798 417.1538 0.0412 -1.0000 -1.0000 0013340 1581282043.40 151.5046 60.0006 32.0000 1.9791 1.9801 416.8538 417.1264 0.0410 -1.0000 -1.0000 0013402 1581282043.50 151.5046 60.0006 32.0000 1.9793 1.9804 416.8665 417.1406 0.0413 -1.0000 -1.0000 0013465 1581282043.60 151.5046 60.0006 32.0000 1.9790 1.9801 416.8461 417.1199 0.0412 -1.0000 -1.0000 0013527 1581282043.70 151.5046 60.0006 32.0000 1.9787 1.9797 416.8714 417.1445 0.0411 -1.0000 -1.0000 0013590 1581282043.80 151.5193 60.0006 32.0000 1.9777 1.9788 416.8103 417.0854 0.0414 -1.0000 -1.0000 0013668 1581282043.90 151.5207 60.0006 32.0000 1.9791 1.9802 416.8128 417.0863 0.0411 -1.0000 -1.0000 0013731 1581282044.00 151.5207 60.0006 32.0000 1.9789 1.9800 416.8482 417.1234 0.0414 -1.0000 -1.0000 0013793 1581282044.10 151.5207 60.0006 32.0000 1.9789 1.9800 416.8628 417.1362 0.0411 -1.0000 -1.0000 0013871 1581282044.20 151.5207 60.0006 32.0000 1.9796 1.9807 416.8314 417.1039 0.0411 -1.0000 -1.0000 0013934 1581282044.30 151.5207 60.0006 32.0000 1.9786 1.9796 416.8708 417.1446 0.0412 -1.0000 -1.0000 0013996 1581282044.40 151.4899 60.0006 32.0000 1.9792 1.9803 416.8334 417.1068 0.0412 -1.0000 -1.0000 0014075 1581282044.50 151.4846 60.0006 32.0000 1.9789 1.9800 416.8334 417.1080 0.0414 -1.0000 -1.0000 0014137 1581282044.60 151.4846 60.0006 32.0000 1.9784 1.9795 416.8181 417.0904 0.0411 -1.0000 -1.0000 0014199 1581282044.70 151.4846 60.0006 32.0000 1.9793 1.9804 416.8310 417.1047 0.0412 -1.0000 -1.0000 0014278 1581282044.80 151.4846 60.0006 32.0000 1.9785 1.9796 416.8422 417.1154 0.0411 -1.0000 -1.0000 0014324 1581282044.90 151.4854 60.0007 32.0000 1.9790 1.9801 416.9149 417.1894 0.0413 -1.0000 -1.0000 0014418 1581282045.00 151.4907 60.0008 32.0000 1.9782 1.9793 416.8145 417.0872 0.0410 -1.0000 -1.0000 0014481 1581282045.10 151.4907 60.0008 32.0000 1.9783 1.9794 416.8372 417.1103 0.0411 -1.0000 -1.0000 0014543 1581282045.20 151.4907 60.0008 32.0000 1.9785 1.9796 416.8553 417.1277 0.0411 -1.0000 -1.0000 0014606 1581282045.30 151.4907 60.0008 32.0000 1.9779 1.9790 416.9433 417.2176 0.0413 -1.0000 -1.0000 0014684 1581282045.40 151.4907 60.0008 32.0000 1.9790 1.9801 416.7733 417.0474 0.0412 -1.0000 -1.0000 0015418 1581282045.50 151.4950 60.0008 32.0000 1.9786 1.9796 416.9074 417.1803 0.0411 -1.0000 -1.0000 0015496 1581282045.60 151.4950 60.0008 32.0000 1.9784 1.9795 416.8356 417.1100 0.0414 -1.0000 -1.0000 0015559 1581282045.70 151.4950 60.0008 32.0000 1.9785 1.9796 416.9349 417.2080 0.0412 -1.0000 -1.0000 0015622 1581282045.80 151.4950 60.0008 32.0000 1.9782 1.9793 416.9196 417.1937 0.0412 -1.0000 -1.0000 0015699 1581282045.90 151.4950 60.0008 32.0000 1.9789 1.9800 416.8992 417.1729 0.0412 -1.0000 -1.0000 0015762 1581282046.00 151.4698 60.0008 32.0000 1.9785 1.9795 416.8697 417.1433 0.0412 -1.0000 -1.0000 0015825 1581282046.10 151.4531 60.0008 32.0000 1.9782 1.9792 416.8809 417.1542 0.0412 -1.0000 -1.0000 0015887 1581282046.20 151.4531 60.0008 32.0000 1.9781 1.9792 416.7988 417.0719 0.0411 -1.0000 -1.0000 0015949 1581282046.30 151.4531 60.0008 32.0000 1.9782 1.9793 416.8846 417.1583 0.0412 -1.0000 -1.0000 0016027 1581282046.40 151.4531 60.0008 32.0000 1.9778 1.9788 416.8875 417.1611 0.0412 -1.0000 -1.0000 0016090 1581282046.50 151.4531 60.0008 32.0000 1.9787 1.9798 416.8038 417.0778 0.0413 -1.0000 -1.0000 0016324 1581282046.60 151.4972 60.0008 32.0000 1.9788 1.9799 416.8653 417.1385 0.0411 -1.0000 -1.0000 0016387 1581282046.70 151.4972 60.0008 32.0000 1.9787 1.9798 416.8957 417.1692 0.0412 -1.0000 -1.0000 0016449 1581282046.80 151.4972 60.0008 32.0000 1.9785 1.9796 416.8754 417.1490 0.0411 -1.0000 -1.0000 0016512 1581282046.90 151.4972 60.0008 32.0000 1.9783 1.9794 416.7840 417.0568 0.0411 -1.0000 -1.0000 0016590 1581282047.00 151.4972 60.0008 32.0000 1.9786 1.9797 416.8418 417.1148 0.0411 -1.0000 -1.0000 0016652 1581282047.10 151.5197 60.0008 32.0000 1.9786 1.9797 416.8544 417.1278 0.0412 -1.0000 -1.0000 0016715 1581282047.20 151.5197 60.0008 32.0000 1.9791 1.9802 416.8446 417.1180 0.0411 -1.0000 -1.0000 0016793 1581282047.30 151.5197 60.0008 32.0000 1.9789 1.9800 416.9070 417.1796 0.0410 -1.0000 -1.0000 0016856 1581282047.40 151.5197 60.0008 32.0000 1.9788 1.9798 416.8743 417.1479 0.0413 -1.0000 -1.0000 0016918 1581282047.50 151.5197 60.0008 32.0000 1.9787 1.9797 416.9064 417.1800 0.0411 -1.0000 -1.0000 0017168 1581282047.60 151.5197 60.0008 32.0000 1.9793 1.9804 416.8759 417.1495 0.0411 -1.0000 -1.0000 0017231 1581282047.70 151.4899 60.0008 32.0000 1.9789 1.9800 416.9028 417.1760 0.0412 -1.0000 -1.0000 0017293 1581282047.80 151.4899 60.0008 32.0000 1.9787 1.9798 416.8519 417.1262 0.0413 -1.0000 -1.0000 0017372 1581282047.90 151.4899 60.0008 32.0000 1.9785 1.9796 416.8543 417.1277 0.0411 -1.0000 -1.0000 0017434 1581282048.00 151.4899 60.0008 32.0000 1.9789 1.9800 416.8728 417.1460 0.0411 -1.0000 -1.0000 0017684 1581282048.10 151.4899 60.0008 32.0000 1.9791 1.9801 416.8937 417.1684 0.0413 -1.0000 -1.0000 0017762 1581282048.20 151.5275 60.0008 32.0000 1.9786 1.9796 416.8744 417.1480 0.0412 -1.0000 -1.0000 0017825 1581282048.30 151.5275 60.0008 32.0000 1.9785 1.9796 416.8601 417.1333 0.0411 -1.0000 -1.0000 0017887 1581282048.40 151.5275 60.0008 32.0000 1.9783 1.9794 416.7982 417.0710 0.0411 -1.0000 -1.0000 0017950 1581282048.50 151.5275 60.0008 32.0000 1.9782 1.9793 416.8635 417.1368 0.0411 -1.0000 -1.0000 0018309 1581282048.60 151.5275 60.0008 32.0000 1.9787 1.9797 416.9066 417.1799 0.0412 -1.0000 -1.0000 0018371 1581282048.70 151.5261 60.0008 32.0000 1.9786 1.9796 416.8498 417.1234 0.0412 -1.0000 -1.0000 0018449 1581282048.80 151.5132 60.0008 32.0000 1.9789 1.9800 416.8659 417.1397 0.0412 -1.0000 -1.0000 0018512 1581282048.90 151.5132 60.0008 32.0000 1.9789 1.9800 416.9052 417.1790 0.0412 -1.0000 -1.0000 0018590 1581282049.00 151.5132 60.0008 32.0000 1.9786 1.9796 416.9674 417.2406 0.0411 -1.0000 -1.0000 0019512 1581282049.10 151.5132 60.0008 32.0000 1.9784 1.9794 416.8974 417.1716 0.0414 -1.0000 -1.0000 0019590 1581282049.20 151.5132 60.0008 32.0000 1.9791 1.9802 416.9126 417.1859 0.0411 -1.0000 -1.0000 0019652 1581282049.30 151.4667 60.0008 32.0000 1.9790 1.9800 416.8690 417.1432 0.0413 -1.0000 -1.0000 0019715 1581282049.40 151.4667 60.0008 32.0000 1.9785 1.9796 416.7933 417.0674 0.0413 -1.0000 -1.0000 0019793 1581282049.50 151.4667 60.0008 32.0000 1.9784 1.9795 416.7942 417.0690 0.0413 -1.0000 -1.0000 0019856 1581282049.60 151.4667 60.0008 32.0000 1.9781 1.9792 416.8120 417.0864 0.0413 -1.0000 -1.0000 0019918 1581282049.70 151.4667 60.0008 32.0000 1.9786 1.9797 416.8481 417.1224 0.0412 -1.0000 -1.0000 0019981 1581282049.80 151.4893 60.0008 32.0000 1.9786 1.9797 416.8944 417.1679 0.0412 -1.0000 -1.0000 0020059 1581282049.90 151.5197 60.0007 32.0000 1.9788 1.9798 416.8786 417.1522 0.0412 -1.0000 -1.0000 0020122 1581282050.00 151.5197 60.0007 32.0000 1.9795 1.9805 416.8786 417.1525 0.0413 -1.0000 -1.0000 0020184 1581282050.10 151.5197 60.0007 32.0000 1.9790 1.9801 416.9579 417.2320 0.0412 -1.0000 -1.0000 0020247 1581282050.20 151.5197 60.0007 32.0000 1.9780 1.9791 416.9192 417.1936 0.0414 -1.0000 -1.0000 0020340 1581282050.30 151.5197 60.0007 32.0000 1.9783 1.9794 416.8707 417.1453 0.0413 -1.0000 -1.0000 0020402 1581282050.40 151.5034 60.0007 32.0000 1.9784 1.9795 416.8859 417.1589 0.0411 -1.0000 -1.0000 0020481 1581282050.50 151.5034 60.0007 32.0000 1.9786 1.9797 416.9031 417.1778 0.0413 -1.0000 -1.0000 0020543 1581282050.60 151.5034 60.0007 32.0000 1.9790 1.9800 416.8305 417.1047 0.0413 -1.0000 -1.0000 0020606 1581282050.70 151.5034 60.0007 32.0000 1.9791 1.9802 416.9129 417.1867 0.0412 -1.0000 -1.0000 0020668 1581282050.80 151.5034 60.0007 32.0000 1.9789 1.9800 416.8812 417.1558 0.0414 -1.0000 -1.0000 0020731 1581282050.90 151.5034 60.0007 32.0000 1.9789 1.9800 416.8073 417.0820 0.0413 -1.0000 -1.0000 0020809 1581282051.00 151.5218 60.0007 32.0000 1.9781 1.9792 416.8903 417.1650 0.0413 -1.0000 -1.0000 0020872 1581282051.10 151.5232 60.0007 32.0000 1.9782 1.9793 416.8665 417.1411 0.0414 -1.0000 -1.0000 0020934 1581282051.20 151.5232 60.0007 32.0000 1.9788 1.9799 416.9014 417.1753 0.0412 -1.0000 -1.0000 0021012 1581282051.30 151.5232 60.0007 32.0000 1.9795 1.9806 416.9189 417.1931 0.0413 -1.0000 -1.0000 0021075 1581282051.40 151.5232 60.0007 32.0000 1.9787 1.9798 416.9200 417.1946 0.0414 -1.0000 -1.0000 0021137 1581282051.50 151.5233 60.0007 32.0000 1.9782 1.9792 416.8273 417.1010 0.0412 -1.0000 -1.0000 0021199 1581282051.60 151.5258 60.0007 32.0000 1.9785 1.9795 416.8655 417.1398 0.0413 -1.0000 -1.0000 0021918 1581282051.70 151.5258 60.0007 32.0000 1.9785 1.9796 416.8880 417.1621 0.0412 -1.0000 -1.0000 0021965 1581282051.80 151.5258 60.0007 32.0000 1.9786 1.9797 416.8319 417.1054 0.0412 -1.0000 -1.0000 0022043 1581282051.90 151.5258 60.0007 32.0000 1.9799 1.9810 416.8859 417.1607 0.0413 -1.0000 -1.0000 0022122 1581282052.00 151.5258 60.0007 32.0000 1.9794 1.9804 416.8377 417.1119 0.0413 -1.0000 -1.0000 0022184 1581282052.10 151.5269 60.0007 32.0000 1.9785 1.9796 416.7963 417.0702 0.0412 -1.0000 -1.0000 0022247 1581282052.20 151.5306 60.0007 32.0000 1.9790 1.9801 416.8825 417.1569 0.0412 -1.0000 -1.0000 0022309 1581282052.30 151.5306 60.0007 32.0000 1.9793 1.9803 416.9173 417.1915 0.0413 -1.0000 -1.0000 0022371 1581282052.40 151.5306 60.0007 32.0000 1.9793 1.9803 416.9282 417.2026 0.0413 -1.0000 -1.0000 0022449 1581282052.50 151.5306 60.0007 32.0000 1.9785 1.9796 416.9872 417.2617 0.0414 -1.0000 -1.0000 0022512 1581282052.60 151.5306 60.0007 32.0000 1.9786 1.9797 416.9238 417.1982 0.0412 -1.0000 -1.0000 0022575 1581282052.70 151.5218 60.0007 32.0000 1.9787 1.9797 416.8936 417.1677 0.0412 -1.0000 -1.0000 0022652 1581282052.80 151.5218 60.0007 32.0000 1.9786 1.9797 416.9315 417.2055 0.0412 -1.0000 -1.0000 0022715 1581282052.90 151.5218 60.0007 32.0000 1.9788 1.9799 416.9770 417.2495 0.0410 -1.0000 -1.0000 0022793 1581282053.00 151.5218 60.0007 32.0000 1.9786 1.9797 416.9777 417.2531 0.0414 -1.0000 -1.0000 0022856 1581282053.10 151.5218 60.0007 32.0000 1.9791 1.9802 416.9304 417.2050 0.0413 -1.0000 -1.0000 0022918 1581282053.20 151.5218 60.0007 32.0000 1.9788 1.9799 416.9623 417.2367 0.0413 -1.0000 -1.0000 0022996 1581282053.30 151.5248 60.0007 32.0000 1.9784 1.9795 416.9508 417.2249 0.0412 -1.0000 -1.0000 0023059 1581282053.40 151.5248 60.0007 32.0000 1.9791 1.9801 416.9950 417.2689 0.0412 -1.0000 -1.0000 0023122 1581282053.50 151.5248 60.0007 32.0000 1.9792 1.9803 416.9551 417.2293 0.0413 -1.0000 -1.0000 0023184 1581282053.60 151.5248 60.0007 32.0000 1.9789 1.9799 416.8275 417.1011 0.0412 -1.0000 -1.0000 0023247 1581282053.70 151.5248 60.0007 32.0000 1.9785 1.9796 416.9419 417.2165 0.0413 -1.0000 -1.0000 0023325 1581282053.80 151.5522 60.0007 32.0000 1.9787 1.9798 416.9067 417.1813 0.0413 -1.0000 -1.0000 0023402 1581282053.90 151.5522 60.0007 32.0000 1.9788 1.9799 416.9271 417.2004 0.0411 -1.0000 -1.0000 0023465 1581282054.00 151.5522 60.0007 32.0000 1.9792 1.9803 417.0083 417.2822 0.0413 -1.0000 -1.0000 0023528 1581282054.10 151.5522 60.0007 32.0000 1.9791 1.9802 416.9920 417.2661 0.0412 -1.0000 -1.0000 0023606 1581282054.20 151.5522 60.0007 32.0000 1.9789 1.9800 416.9474 417.2203 0.0411 -1.0000 -1.0000 0023825 1581282054.30 151.5411 60.0007 32.0000 1.9786 1.9797 416.8730 417.1462 0.0412 -1.0000 -1.0000 0023887 1581282054.40 151.5322 60.0007 32.0000 1.9791 1.9802 416.8900 417.1647 0.0414 -1.0000 -1.0000 0023965 1581282054.50 151.5322 60.0007 32.0000 1.9787 1.9798 416.8997 417.1735 0.0412 -1.0000 -1.0000 0024027 1581282054.60 151.5322 60.0007 32.0000 1.9789 1.9799 416.9694 417.2436 0.0413 -1.0000 -1.0000 0024090 1581282054.70 151.5322 60.0007 32.0000 1.9784 1.9795 416.8458 417.1201 0.0413 -1.0000 -1.0000 0024324 1581282054.80 151.5322 60.0007 32.0000 1.9786 1.9796 416.9160 417.1896 0.0412 -1.0000 -1.0000 0024387 1581282054.90 151.5182 60.0010 32.0000 1.9784 1.9795 416.9338 417.2074 0.0412 -1.0000 -1.0000 0024465 1581282055.00 151.5182 60.0010 32.0000 1.9788 1.9798 416.8070 417.0796 0.0411 -1.0000 -1.0000 0024528 1581282055.10 151.5182 60.0010 32.0000 1.9791 1.9802 416.9520 417.2266 0.0413 -1.0000 -1.0000 0024590 1581282055.20 151.5182 60.0010 32.0000 1.9788 1.9799 416.9152 417.1886 0.0411 -1.0000 -1.0000 0025574 1581282055.30 151.5182 60.0010 32.0000 1.9790 1.9801 416.8988 417.1733 0.0414 -1.0000 -1.0000 0025637 1581282055.40 151.5097 60.0010 32.0000 1.9786 1.9797 416.8841 417.1578 0.0412 -1.0000 -1.0000 0025699 1581282055.50 151.5086 60.0010 32.0000 1.9783 1.9793 416.9041 417.1774 0.0412 -1.0000 -1.0000 0025778 1581282055.60 151.5086 60.0010 32.0000 1.9790 1.9800 416.9390 417.2124 0.0411 -1.0000 -1.0000 0025840 1581282055.70 151.5086 60.0010 32.0000 1.9791 1.9801 416.7672 417.0414 0.0413 -1.0000 -1.0000 0025918 1581282055.80 151.5086 60.0010 32.0000 1.9785 1.9796 416.8895 417.1646 0.0414 -1.0000 -1.0000 0025981 1581282055.90 151.5086 60.0010 32.0000 1.9785 1.9796 416.8792 417.1533 0.0412 -1.0000 -1.0000 0026043 1581282056.00 151.5166 60.0010 32.0000 1.9787 1.9798 416.8944 417.1679 0.0412 -1.0000 -1.0000 0026106 1581282056.10 151.5166 60.0010 32.0000 1.9782 1.9792 416.9000 417.1739 0.0412 -1.0000 -1.0000 0026184 1581282056.20 151.5166 60.0010 32.0000 1.9791 1.9801 416.9016 417.1750 0.0411 -1.0000 -1.0000 0026246 1581282056.30 151.5166 60.0010 32.0000 1.9781 1.9792 416.9296 417.2030 0.0412 -1.0000 -1.0000 0026309 1581282056.40 151.5166 60.0010 32.0000 1.9780 1.9790 416.9264 417.2001 0.0412 -1.0000 -1.0000 0026387 1581282056.50 151.5003 60.0010 32.0000 1.9790 1.9801 416.8964 417.1707 0.0413 -1.0000 -1.0000 0026449 1581282056.60 151.5003 60.0010 32.0000 1.9793 1.9804 416.9782 417.2525 0.0413 -1.0000 -1.0000 0026512 1581282056.70 151.5003 60.0010 32.0000 1.9793 1.9804 416.9183 417.1922 0.0412 -1.0000 -1.0000 0026575 1581282056.80 151.5003 60.0010 32.0000 1.9785 1.9796 416.8946 417.1681 0.0412 -1.0000 -1.0000 0026652 1581282056.90 151.5003 60.0010 32.0000 1.9785 1.9796 416.9709 417.2448 0.0412 -1.0000 -1.0000 0026715 1581282057.00 151.4846 60.0010 32.0000 1.9782 1.9792 416.8708 417.1442 0.0411 -1.0000 -1.0000 0026777 1581282057.10 151.4642 60.0010 32.0000 1.9788 1.9799 416.9226 417.1968 0.0413 -1.0000 -1.0000 0026840 1581282057.20 151.4642 60.0010 32.0000 1.9784 1.9794 416.9349 417.2087 0.0412 -1.0000 -1.0000 0027075 1581282057.30 151.4642 60.0010 32.0000 1.9781 1.9792 416.9382 417.2115 0.0411 -1.0000 -1.0000 0027152 1581282057.40 151.4642 60.0010 32.0000 1.9780 1.9791 416.9448 417.2175 0.0410 -1.0000 -1.0000 0027215 1581282057.50 151.4642 60.0010 32.0000 1.9788 1.9799 416.8810 417.1554 0.0413 -1.0000 -1.0000 0027278 1581282057.60 151.4599 60.0010 32.0000 1.9783 1.9794 416.9267 417.2004 0.0412 -1.0000 -1.0000 0027340 1581282057.70 151.4599 60.0010 32.0000 1.9785 1.9796 416.9266 417.2006 0.0413 -1.0000 -1.0000 0027418 1581282057.80 151.4599 60.0010 32.0000 1.9792 1.9803 416.8554 417.1301 0.0413 -1.0000 -1.0000 0027496 1581282057.90 151.4599 60.0010 32.0000 1.9779 1.9790 416.8958 417.1696 0.0412 -1.0000 -1.0000 0027559 1581282058.00 151.4599 60.0010 32.0000 1.9791 1.9802 416.9325 417.2058 0.0412 -1.0000 -1.0000 0027621 1581282058.10 151.4701 60.0010 32.0000 1.9786 1.9796 416.9114 417.1839 0.0410 -1.0000 -1.0000 0027699 1581282058.20 151.5125 60.0010 32.0000 1.9793 1.9803 416.8931 417.1658 0.0410 -1.0000 -1.0000 0028075 1581282058.30 151.5125 60.0010 32.0000 1.9787 1.9798 416.8939 417.1675 0.0412 -1.0000 -1.0000 0028152 1581282058.40 151.5125 60.0010 32.0000 1.9794 1.9804 416.8629 417.1366 0.0412 -1.0000 -1.0000 0028215 1581282058.50 151.5125 60.0010 32.0000 1.9786 1.9797 416.9315 417.2051 0.0412 -1.0000 -1.0000 0028278 1581282058.60 151.5125 60.0010 32.0000 1.9783 1.9794 416.9559 417.2297 0.0412 -1.0000 -1.0000 0028340 1581282058.70 151.4834 60.0010 32.0000 1.9784 1.9795 416.7946 417.0671 0.0411 -1.0000 -1.0000 0028840 1581282058.80 151.4834 60.0010 32.0000 1.9792 1.9802 416.9023 417.1759 0.0412 -1.0000 -1.0000 0028902 1581282058.90 151.4834 60.0010 32.0000 1.9784 1.9795 416.9328 417.2065 0.0412 -1.0000 -1.0000 0028981 1581282059.00 151.4834 60.0010 32.0000 1.9786 1.9797 416.9150 417.1886 0.0412 -1.0000 -1.0000 0029043 1581282059.10 151.4834 60.0010 32.0000 1.9781 1.9792 416.9191 417.1929 0.0412 -1.0000 -1.0000 0029106 1581282059.20 151.4653 60.0010 32.0000 1.9780 1.9791 416.8493 417.1222 0.0412 -1.0000 -1.0000 0029184 1581282059.30 151.4529 60.0010 32.0000 1.9783 1.9793 416.9412 417.2153 0.0412 -1.0000 -1.0000 0029247 1581282059.40 151.4529 60.0010 32.0000 1.9787 1.9797 416.9360 417.2104 0.0413 -1.0000 -1.0000 0029309 1581282059.50 151.4529 60.0010 32.0000 1.9785 1.9796 416.9740 417.2478 0.0412 -1.0000 -1.0000 0029372 1581282059.60 151.4529 60.0010 32.0000 1.9780 1.9791 416.9064 417.1799 0.0412 -1.0000 -1.0000 0029434 1581282059.70 151.4529 60.0010 32.0000 1.9783 1.9794 416.8598 417.1327 0.0410 -1.0000 -1.0000 0029496 1581282059.80 151.4775 60.0011 32.0000 1.9786 1.9797 416.8918 417.1658 0.0413 -1.0000 -1.0000 0029575 1581282059.90 151.4775 60.0011 32.0000 1.9779 1.9790 416.9564 417.2302 0.0412 -1.0000 -1.0000 0029637 1581282060.00 151.4775 60.0011 32.0000 1.9785 1.9796 416.9330 417.2065 0.0411 -1.0000 -1.0000 0029699 1581282060.10 151.4775 60.0011 32.0000 1.9781 1.9792 416.8442 417.1180 0.0412 -1.0000 -1.0000 0029778 1581282060.20 151.4775 60.0011 32.0000 1.9787 1.9798 416.8999 417.1743 0.0413 -1.0000 -1.0000 0029840 1581282060.30 151.4853 60.0011 32.0000 1.9787 1.9797 416.9866 417.2604 0.0411 -1.0000 -1.0000 0029902 1581282060.40 151.4856 60.0011 32.0000 1.9785 1.9796 416.9605 417.2335 0.0411 -1.0000 -1.0000 0029981 1581282060.50 151.4856 60.0011 32.0000 1.9790 1.9801 416.9666 417.2397 0.0412 -1.0000 -1.0000 0030043 1581282060.60 151.4856 60.0011 32.0000 1.9789 1.9799 416.8655 417.1394 0.0412 -1.0000 -1.0000 0030106 1581282060.70 151.4856 60.0011 32.0000 1.9785 1.9796 416.9351 417.2084 0.0411 -1.0000 -1.0000 0030184 1581282060.80 151.4856 60.0011 32.0000 1.9791 1.9801 416.9446 417.2184 0.0412 -1.0000 -1.0000 0030402 1581282060.90 151.4702 60.0011 32.0000 1.9795 1.9806 416.8944 417.1685 0.0412 -1.0000 -1.0000 0030481 1581282061.00 151.4702 60.0011 32.0000 1.9790 1.9800 416.9213 417.1962 0.0414 -1.0000 -1.0000 0030543 1581282061.10 151.4702 60.0011 32.0000 1.9784 1.9795 416.9004 417.1740 0.0411 -1.0000 -1.0000 0030606 1581282061.20 151.4702 60.0011 32.0000 1.9784 1.9794 416.8833 417.1556 0.0410 -1.0000 -1.0000 0030684 1581282061.30 151.4702 60.0011 32.0000 1.9782 1.9793 416.9369 417.2100 0.0412 -1.0000 -1.0000 0030918 1581282061.40 151.4848 60.0011 32.0000 1.9780 1.9790 416.8731 417.1476 0.0413 -1.0000 -1.0000 0030981 1581282061.50 151.4981 60.0011 32.0000 1.9788 1.9799 416.8615 417.1343 0.0410 -1.0000 -1.0000 0031059 1581282061.60 151.4981 60.0011 32.0000 1.9788 1.9799 416.8775 417.1498 0.0411 -1.0000 -1.0000 0031122 1581282061.70 151.4981 60.0011 32.0000 1.9791 1.9801 416.8853 417.1592 0.0411 -1.0000 -1.0000 0031184 1581282061.80 151.4981 60.0011 32.0000 1.9790 1.9800 416.8744 417.1478 0.0412 -1.0000 -1.0000 0032122 1581282061.90 151.4981 60.0011 32.0000 1.9783 1.9794 416.8860 417.1593 0.0412 -1.0000 -1.0000 0032199 1581282062.00 151.4850 60.0011 32.0000 1.9782 1.9792 416.9487 417.2242 0.0414 -1.0000 -1.0000 0032262 1581282062.10 151.4850 60.0011 32.0000 1.9789 1.9800 416.9011 417.1748 0.0412 -1.0000 -1.0000 0032340 1581282062.20 151.4850 60.0011 32.0000 1.9787 1.9797 416.8699 417.1431 0.0411 -1.0000 -1.0000 0032402 1581282062.30 151.4850 60.0011 32.0000 1.9793 1.9804 416.8416 417.1142 0.0411 -1.0000 -1.0000 0032465 1581282062.40 151.4850 60.0011 32.0000 1.9789 1.9800 416.9311 417.2041 0.0411 -1.0000 -1.0000 0032543 1581282062.50 151.5211 60.0011 32.0000 1.9784 1.9795 416.8633 417.1363 0.0411 -1.0000 -1.0000 0032606 1581282062.60 151.5211 60.0011 32.0000 1.9784 1.9795 416.8304 417.1035 0.0411 -1.0000 -1.0000 0032668 1581282062.70 151.5211 60.0011 32.0000 1.9797 1.9807 416.8609 417.1341 0.0411 -1.0000 -1.0000 0032731 1581282062.80 151.5211 60.0011 32.0000 1.9790 1.9800 416.8916 417.1633 0.0410 -1.0000 -1.0000 0032793 1581282062.90 151.5211 60.0011 32.0000 1.9789 1.9800 416.8504 417.1232 0.0411 -1.0000 -1.0000 0032871 1581282063.00 151.5182 60.0011 32.0000 1.9792 1.9803 416.9137 417.1891 0.0414 -1.0000 -1.0000 0032934 1581282063.10 151.4850 60.0011 32.0000 1.9789 1.9800 416.8280 417.1030 0.0415 -1.0000 -1.0000 0032996 1581282063.20 151.4850 60.0011 32.0000 1.9791 1.9802 416.8242 417.1006 0.0415 -1.0000 -1.0000 0033075 1581282063.30 151.4850 60.0011 32.0000 1.9785 1.9796 416.9447 417.2192 0.0413 -1.0000 -1.0000 0033137 1581282063.40 151.4850 60.0011 32.0000 1.9782 1.9793 416.8896 417.1632 0.0411 -1.0000 -1.0000 0033199 1581282063.50 151.4949 60.0011 32.0000 1.9781 1.9792 416.8717 417.1443 0.0411 -1.0000 -1.0000 0033262 1581282063.60 151.5060 60.0011 32.0000 1.9789 1.9799 416.8764 417.1500 0.0412 -1.0000 -1.0000 0033325 1581282063.70 151.5060 60.0011 32.0000 1.9789 1.9799 416.8660 417.1391 0.0411 -1.0000 -1.0000 0033387 1581282063.80 151.5060 60.0011 32.0000 1.9783 1.9794 416.8976 417.1702 0.0410 -1.0000 -1.0000 0033481 1581282063.90 151.5060 60.0011 32.0000 1.9785 1.9796 416.9328 417.2067 0.0412 -1.0000 -1.0000 0033590 1581282064.00 151.5060 60.0011 32.0000 1.9787 1.9798 416.9066 417.1801 0.0412 -1.0000 -1.0000 0033652 1581282064.10 151.4894 60.0011 32.0000 1.9785 1.9796 416.9601 417.2342 0.0412 -1.0000 -1.0000 0033731 1581282064.20 151.4255 60.0011 32.0000 1.9786 1.9797 416.9000 417.1730 0.0411 -1.0000 -1.0000 0033793 1581282064.30 151.4255 60.0011 32.0000 1.9786 1.9797 416.8527 417.1264 0.0412 -1.0000 -1.0000 0033856 1581282064.40 151.4255 60.0011 32.0000 1.9784 1.9795 416.8636 417.1362 0.0410 -1.0000 -1.0000 0034106 1581282064.50 151.4255 60.0011 32.0000 1.9791 1.9801 416.9277 417.2013 0.0412 -1.0000 -1.0000 0034168 1581282064.60 151.4255 60.0011 32.0000 1.9794 1.9804 416.8732 417.1462 0.0411 -1.0000 -1.0000 0034231 1581282064.70 151.4712 60.0013 32.0000 1.9789 1.9800 416.9080 417.1813 0.0412 -1.0000 -1.0000 0034309 1581282064.80 151.4712 60.0013 32.0000 1.9787 1.9797 416.9736 417.2463 0.0411 -1.0000 -1.0000 0034371 1581282064.90 151.4712 60.0013 32.0000 1.9786 1.9796 416.9242 417.1976 0.0412 -1.0000 -1.0000 0034622 1581282065.00 151.4712 60.0013 32.0000 1.9787 1.9798 416.9038 417.1774 0.0412 -1.0000 -1.0000 0034668 1581282065.10 151.4712 60.0013 32.0000 1.9792 1.9802 416.8613 417.1346 0.0411 -1.0000 -1.0000 0034747 1581282065.20 151.4740 60.0013 32.0000 1.9790 1.9800 416.9068 417.1800 0.0411 -1.0000 -1.0000 0034809 1581282065.30 151.4740 60.0013 32.0000 1.9791 1.9801 416.8451 417.1190 0.0413 -1.0000 -1.0000 0034872 1581282065.40 151.4740 60.0013 32.0000 1.9784 1.9795 416.8595 417.1325 0.0411 -1.0000 -1.0000 0035199 1581282065.50 151.4740 60.0013 32.0000 1.9783 1.9794 416.9223 417.1957 0.0411 -1.0000 -1.0000 0035278 1581282065.60 151.4740 60.0013 32.0000 1.9780 1.9791 416.9407 417.2141 0.0412 -1.0000 -1.0000 0035340 1581282065.70 151.4740 60.0013 32.0000 1.9786 1.9797 416.8822 417.1554 0.0411 -1.0000 -1.0000 0035402 1581282065.80 151.4679 60.0013 32.0000 1.9792 1.9802 416.8816 417.1551 0.0412 -1.0000 -1.0000 0035465 1581282065.90 151.4679 60.0013 32.0000 1.9787 1.9797 416.9957 417.2685 0.0410 -1.0000 -1.0000 0035856 1581282066.00 151.4679 60.0013 32.0000 1.9778 1.9789 416.8998 417.1736 0.0412 -1.0000 -1.0000 0035918 1581282066.10 151.4679 60.0013 32.0000 1.9783 1.9794 416.8723 417.1465 0.0413 -1.0000 -1.0000 0035996 1581282066.20 151.4679 60.0013 32.0000 1.9786 1.9797 416.8965 417.1714 0.0413 -1.0000 -1.0000 0036059 1581282066.30 151.5105 60.0013 32.0000 1.9792 1.9803 416.9089 417.1817 0.0411 -1.0000 -1.0000 0036122 1581282066.40 151.5105 60.0013 32.0000 1.9783 1.9794 416.9217 417.1955 0.0412 -1.0000 -1.0000 0036356 1581282066.50 151.5105 60.0013 32.0000 1.9786 1.9796 416.8895 417.1638 0.0413 -1.0000 -1.0000 0036418 1581282066.60 151.5105 60.0013 32.0000 1.9789 1.9800 416.9762 417.2487 0.0411 -1.0000 -1.0000 0036481 1581282066.70 151.5105 60.0013 32.0000 1.9788 1.9799 416.9292 417.2022 0.0411 -1.0000 -1.0000 0036559 1581282066.80 151.5035 60.0013 32.0000 1.9784 1.9795 416.9566 417.2303 0.0412 -1.0000 -1.0000 0036621 1581282066.90 151.4974 60.0013 32.0000 1.9787 1.9797 416.8563 417.1296 0.0412 -1.0000 -1.0000 0036856 1581282067.00 151.4974 60.0013 32.0000 1.9787 1.9798 416.8744 417.1482 0.0412 -1.0000 -1.0000 0036918 1581282067.10 151.4974 60.0013 32.0000 1.9787 1.9797 416.8264 417.0991 0.0411 -1.0000 -1.0000 0036981 1581282067.20 151.4974 60.0013 32.0000 1.9786 1.9797 416.9064 417.1798 0.0411 -1.0000 -1.0000 0037059 1581282067.30 151.4974 60.0013 32.0000 1.9790 1.9801 416.9111 417.1846 0.0412 -1.0000 -1.0000 0037121 1581282067.40 151.5141 60.0013 32.0000 1.9788 1.9799 416.9481 417.2210 0.0411 -1.0000 -1.0000 0037184 1581282067.50 151.5141 60.0013 32.0000 1.9785 1.9795 416.9195 417.1924 0.0411 -1.0000 -1.0000 0037262 1581282067.60 151.5141 60.0013 32.0000 1.9790 1.9801 416.9041 417.1780 0.0413 -1.0000 -1.0000 0037325 1581282067.70 151.5141 60.0013 32.0000 1.9785 1.9796 416.8799 417.1548 0.0413 -1.0000 -1.0000 0037387 1581282067.80 151.5141 60.0013 32.0000 1.9788 1.9798 416.9485 417.2217 0.0411 -1.0000 -1.0000 0037449 1581282067.90 151.4640 60.0013 32.0000 1.9782 1.9793 416.8105 417.0859 0.0416 -1.0000 -1.0000 0038465 1581282068.00 151.4543 60.0013 32.0000 1.9780 1.9791 416.9382 417.2162 0.0419 -1.0000 -1.0000 0038528 1581282068.10 151.4543 60.0013 32.0000 1.9782 1.9793 416.8661 417.1431 0.0416 -1.0000 -1.0000 0038606 1581282068.20 151.4543 60.0013 32.0000 1.9782 1.9793 416.9608 417.2361 0.0414 -1.0000 -1.0000 0038668 1581282068.30 151.4543 60.0013 32.0000 1.9785 1.9796 416.8929 417.1679 0.0414 -1.0000 -1.0000 0038731 1581282068.40 151.4543 60.0013 32.0000 1.9782 1.9793 416.8891 417.1626 0.0411 -1.0000 -1.0000 0038793 1581282068.50 151.4435 60.0013 32.0000 1.9784 1.9795 416.9196 417.1930 0.0412 -1.0000 -1.0000 0038856 1581282068.60 151.4435 60.0013 32.0000 1.9785 1.9795 416.8174 417.0907 0.0411 -1.0000 -1.0000 0038918 1581282068.70 151.4435 60.0013 32.0000 1.9777 1.9787 416.8732 417.1457 0.0411 -1.0000 -1.0000 0038996 1581282068.80 151.4435 60.0013 32.0000 1.9780 1.9791 416.8207 417.0939 0.0411 -1.0000 -1.0000 0039059 1581282068.90 151.4435 60.0013 32.0000 1.9786 1.9796 416.9038 417.1773 0.0411 -1.0000 -1.0000 0039137 1581282069.00 151.4435 60.0013 32.0000 1.9773 1.9784 416.8382 417.1113 0.0411 -1.0000 -1.0000 0039481 1581282069.10 151.4957 60.0013 32.0000 1.9786 1.9797 416.8857 417.1591 0.0412 -1.0000 -1.0000 0039543 1581282069.20 151.4967 60.0013 32.0000 1.9785 1.9795 416.9318 417.2055 0.0412 -1.0000 -1.0000 0039622 1581282069.30 151.4967 60.0013 32.0000 1.9781 1.9792 416.8828 417.1562 0.0412 -1.0000 -1.0000 0039684 1581282069.40 151.4967 60.0013 32.0000 1.9786 1.9797 416.9181 417.1910 0.0411 -1.0000 -1.0000 0039746 1581282069.50 151.4986 60.0014 32.0000 1.9788 1.9799 416.9118 417.1855 0.0411 -1.0000 -1.0000 0039809 1581282069.60 151.5145 60.0018 32.0000 1.9785 1.9795 416.9492 417.2220 0.0412 -1.0000 -1.0000 0039887 1581282069.70 151.5145 60.0018 32.0000 1.9786 1.9796 416.9517 417.2251 0.0411 -1.0000 -1.0000 0039965 1581282069.80 151.5145 60.0018 32.0000 1.9788 1.9798 416.9158 417.1883 0.0411 -1.0000 -1.0000 0040028 1581282069.90 151.5145 60.0018 32.0000 1.9784 1.9794 416.9497 417.2232 0.0412 -1.0000 -1.0000 0040090 1581282070.00 151.5145 60.0018 32.0000 1.9782 1.9792 416.8600 417.1335 0.0412 -1.0000 -1.0000 0040152 1581282070.10 151.5145 60.0018 32.0000 1.9784 1.9795 416.8712 417.1446 0.0412 -1.0000 -1.0000 0040231 1581282070.20 151.5145 60.0018 32.0000 1.9783 1.9794 416.8919 417.1653 0.0412 -1.0000 -1.0000 0040293 1581282070.30 151.5137 60.0018 32.0000 1.9785 1.9795 416.9556 417.2289 0.0411 -1.0000 -1.0000 0040356 1581282070.40 151.5136 60.0018 32.0000 1.9786 1.9797 416.9053 417.1789 0.0412 -1.0000 -1.0000 0040434 1581282070.50 151.5136 60.0018 32.0000 1.9780 1.9791 416.9035 417.1770 0.0411 -1.0000 -1.0000 0040606 1581282070.60 151.5136 60.0018 32.0000 1.9784 1.9795 416.9581 417.2312 0.0411 -1.0000 -1.0000 0040668 1581282070.70 151.5136 60.0018 32.0000 1.9786 1.9797 416.8722 417.1457 0.0412 -1.0000 -1.0000 0040731 1581282070.80 151.5136 60.0018 32.0000 1.9786 1.9796 416.8643 417.1377 0.0411 -1.0000 -1.0000 0040793 1581282070.90 151.5136 60.0018 32.0000 1.9785 1.9795 416.8859 417.1583 0.0410 -1.0000 -1.0000 0040871 1581282071.00 151.5136 60.0018 32.0000 1.9790 1.9801 416.9347 417.2081 0.0411 -1.0000 -1.0000 0040934 1581282071.10 151.5136 60.0018 32.0000 1.9784 1.9794 416.9066 417.1790 0.0410 -1.0000 -1.0000 0040996 1581282071.20 151.5136 60.0018 32.0000 1.9782 1.9793 416.8247 417.0983 0.0412 -1.0000 -1.0000 0041074 1581282071.30 151.5136 60.0018 32.0000 1.9793 1.9803 416.9379 417.2117 0.0412 -1.0000 -1.0000 0041137 1581282071.40 151.4960 60.0018 32.0000 1.9788 1.9798 416.8667 417.1401 0.0411 -1.0000 -1.0000 0041199 1581282071.50 151.4960 60.0018 32.0000 1.9794 1.9804 416.9243 417.1984 0.0412 -1.0000 -1.0000 0041262 1581282071.60 151.4960 60.0018 32.0000 1.9793 1.9804 416.8032 417.0764 0.0411 -1.0000 -1.0000 0041449 1581282071.70 151.4960 60.0018 32.0000 1.9783 1.9794 416.9166 417.1901 0.0412 -1.0000 -1.0000 0041512 1581282071.80 151.4960 60.0018 32.0000 1.9785 1.9796 416.8862 417.1595 0.0411 -1.0000 -1.0000 0041606 1581282071.90 151.4960 60.0018 32.0000 1.9792 1.9802 416.9722 417.2451 0.0411 -1.0000 -1.0000 0041668 1581282072.00 151.4770 60.0018 32.0000 1.9792 1.9803 416.8584 417.1320 0.0412 -1.0000 -1.0000 0041731 1581282072.10 151.4770 60.0018 32.0000 1.9787 1.9797 416.8852 417.1585 0.0411 -1.0000 -1.0000 0042184 1581282072.20 151.4770 60.0018 32.0000 1.9787 1.9797 416.8371 417.1102 0.0411 -1.0000 -1.0000 0042246 1581282072.30 151.4770 60.0018 32.0000 1.9783 1.9793 416.8937 417.1670 0.0411 -1.0000 -1.0000 0042309 1581282072.40 151.4770 60.0018 32.0000 1.9782 1.9793 416.9361 417.2094 0.0411 -1.0000 -1.0000 0042387 1581282072.50 151.4770 60.0018 32.0000 1.9788 1.9799 416.8599 417.1337 0.0413 -1.0000 -1.0000 0042449 1581282072.60 151.5449 60.0018 32.0000 1.9781 1.9791 416.9228 417.1977 0.0414 -1.0000 -1.0000 0042512 1581282072.70 151.5449 60.0018 32.0000 1.9792 1.9802 416.9442 417.2179 0.0411 -1.0000 -1.0000 0042590 1581282072.80 151.5449 60.0018 32.0000 1.9790 1.9800 416.8615 417.1338 0.0410 -1.0000 -1.0000 0042652 1581282072.90 151.5449 60.0018 32.0000 1.9788 1.9798 416.8766 417.1493 0.0411 -1.0000 -1.0000 0042715 1581282073.00 151.5449 60.0018 32.0000 1.9784 1.9795 416.8874 417.1599 0.0410 -1.0000 -1.0000 0042793 1581282073.10 151.5103 60.0018 32.0000 1.9789 1.9800 416.8708 417.1433 0.0411 -1.0000 -1.0000 0042856 1581282073.20 151.4608 60.0018 32.0000 1.9784 1.9795 416.9231 417.1962 0.0411 -1.0000 -1.0000 0042918 1581282073.30 151.4608 60.0018 32.0000 1.9783 1.9794 416.8069 417.0794 0.0410 -1.0000 -1.0000 0042981 1581282073.40 151.4608 60.0018 32.0000 1.9787 1.9798 416.8049 417.0787 0.0412 -1.0000 -1.0000 0043043 1581282073.50 151.4608 60.0018 32.0000 1.9788 1.9799 416.8883 417.1608 0.0410 -1.0000 -1.0000 0043121 1581282073.60 151.4608 60.0018 32.0000 1.9787 1.9798 416.7724 417.0443 0.0409 -1.0000 -1.0000 0043372 1581282073.70 151.5002 60.0018 32.0000 1.9784 1.9794 416.8738 417.1458 0.0410 -1.0000 -1.0000 0043434 1581282073.80 151.5002 60.0018 32.0000 1.9785 1.9795 416.9365 417.2090 0.0410 -1.0000 -1.0000 0043512 1581282073.90 151.5002 60.0018 32.0000 1.9789 1.9800 416.8190 417.0916 0.0410 -1.0000 -1.0000 0043575 1581282074.00 151.5002 60.0018 32.0000 1.9793 1.9804 416.8558 417.1284 0.0410 -1.0000 -1.0000 0043637 1581282074.10 151.5002 60.0018 32.0000 1.9786 1.9797 416.8428 417.1151 0.0410 -1.0000 -1.0000 0043715 1581282074.20 151.4941 60.0018 32.0000 1.9784 1.9794 416.8720 417.1440 0.0409 -1.0000 -1.0000 0043840 1581282074.30 151.4863 60.0018 32.0000 1.9788 1.9799 416.8670 417.1388 0.0410 -1.0000 -1.0000 0043902 1581282074.40 151.4863 60.0018 32.0000 1.9784 1.9795 416.8950 417.1683 0.0411 -1.0000 -1.0000 0043981 1581282074.50 151.4863 60.0018 32.0000 1.9783 1.9793 416.9248 417.1983 0.0412 -1.0000 -1.0000 0044043 1581282074.60 151.4863 60.0018 32.0000 1.9788 1.9799 416.8656 417.1378 0.0410 -1.0000 -1.0000 0044106 1581282074.70 151.4863 60.0018 32.0000 1.9781 1.9792 416.8988 417.1715 0.0410 -1.0000 -1.0000 0044387 1581282074.80 151.5006 60.0014 32.0000 1.9782 1.9793 416.8867 417.1587 0.0409 -1.0000 -1.0000 0044449 1581282074.90 151.5006 60.0014 32.0000 1.9793 1.9804 416.8391 417.1112 0.0410 -1.0000 -1.0000 0044528 1581282075.00 151.5006 60.0014 32.0000 1.9784 1.9795 416.8589 417.1318 0.0411 -1.0000 -1.0000 0044590 1581282075.10 151.5006 60.0014 32.0000 1.9784 1.9794 416.8174 417.0903 0.0411 -1.0000 -1.0000 0044652 1581282075.20 151.5006 60.0014 32.0000 1.9786 1.9797 416.9716 417.2452 0.0412 -1.0000 -1.0000 0045137 1581282075.30 151.5006 60.0014 32.0000 1.9792 1.9803 416.8363 417.1087 0.0409 -1.0000 -1.0000 0045199 1581282075.40 151.5011 60.0014 32.0000 1.9787 1.9798 416.7893 417.0616 0.0410 -1.0000 -1.0000 0045262 1581282075.50 151.5011 60.0014 32.0000 1.9783 1.9793 416.9199 417.1927 0.0411 -1.0000 -1.0000 0045340 1581282075.60 151.5011 60.0014 32.0000 1.9787 1.9797 416.9314 417.2047 0.0411 -1.0000 -1.0000 0045402 1581282075.70 151.5011 60.0014 32.0000 1.9791 1.9802 416.9708 417.2439 0.0411 -1.0000 -1.0000 0045637 1581282075.80 151.5011 60.0014 32.0000 1.9783 1.9794 416.8625 417.1344 0.0408 -1.0000 -1.0000 0045715 1581282075.90 151.5044 60.0014 32.0000 1.9782 1.9793 416.8202 417.0916 0.0410 -1.0000 -1.0000 0045778 1581282076.00 151.5044 60.0014 32.0000 1.9790 1.9800 416.9196 417.1918 0.0410 -1.0000 -1.0000 0045840 1581282076.10 151.5044 60.0014 32.0000 1.9783 1.9794 416.9005 417.1730 0.0410 -1.0000 -1.0000 0045918 1581282076.20 151.5044 60.0014 32.0000 1.9782 1.9792 416.8850 417.1569 0.0409 -1.0000 -1.0000 0046106 1581282076.30 151.5044 60.0014 32.0000 1.9781 1.9792 416.9199 417.1931 0.0411 -1.0000 -1.0000 0046168 1581282076.40 151.4653 60.0014 32.0000 1.9788 1.9799 416.8169 417.0902 0.0412 -1.0000 -1.0000 0046231 1581282076.50 151.4590 60.0014 32.0000 1.9783 1.9793 416.9108 417.1858 0.0415 -1.0000 -1.0000 0046293 1581282076.60 151.4590 60.0014 32.0000 1.9782 1.9793 416.8765 417.1523 0.0415 -1.0000 -1.0000 0046356 1581282076.70 151.4590 60.0014 32.0000 1.9785 1.9795 416.7466 417.0202 0.0411 -1.0000 -1.0000 0046902 1581282076.80 151.4590 60.0014 32.0000 1.9785 1.9796 416.8396 417.1122 0.0411 -1.0000 -1.0000 0046965 1581282076.90 151.4590 60.0014 32.0000 1.9786 1.9796 416.8821 417.1554 0.0411 -1.0000 -1.0000 0047028 1581282077.00 151.4935 60.0014 32.0000 1.9781 1.9792 416.7712 417.0436 0.0410 -1.0000 -1.0000 0047090 1581282077.10 151.4935 60.0014 32.0000 1.9785 1.9796 416.8758 417.1490 0.0412 -1.0000 -1.0000 0047152 1581282077.20 151.4935 60.0014 32.0000 1.9784 1.9794 416.8077 417.0816 0.0412 -1.0000 -1.0000 0047402 1581282077.30 151.4935 60.0014 32.0000 1.9793 1.9803 416.8492 417.1210 0.0410 -1.0000 -1.0000 0047465 1581282077.40 151.4935 60.0014 32.0000 1.9780 1.9791 416.8957 417.1684 0.0410 -1.0000 -1.0000 0047528 1581282077.50 151.4935 60.0014 32.0000 1.9782 1.9793 416.9312 417.2033 0.0410 -1.0000 -1.0000 0047590 1581282077.60 151.4876 60.0014 32.0000 1.9782 1.9793 416.8750 417.1478 0.0411 -1.0000 -1.0000 0047652 1581282077.70 151.4824 60.0014 32.0000 1.9777 1.9787 416.8773 417.1501 0.0410 -1.0000 -1.0000 0047715 1581282077.80 151.4824 60.0014 32.0000 1.9782 1.9793 416.7198 416.9928 0.0411 -1.0000 -1.0000 0047902 1581282077.90 151.4824 60.0014 32.0000 1.9790 1.9800 416.9069 417.1795 0.0411 -1.0000 -1.0000 0047965 1581282078.00 151.4824 60.0014 32.0000 1.9781 1.9792 416.9185 417.1923 0.0411 -1.0000 -1.0000 0048028 1581282078.10 151.4824 60.0014 32.0000 1.9778 1.9789 416.8683 417.1411 0.0411 -1.0000 -1.0000 0048106 1581282078.20 151.4532 60.0014 32.0000 1.9780 1.9791 416.9208 417.1939 0.0411 -1.0000 -1.0000 0048168 1581282078.30 151.4532 60.0014 32.0000 1.9785 1.9796 416.8386 417.1115 0.0411 -1.0000 -1.0000 0048231 1581282078.40 151.4532 60.0014 32.0000 1.9780 1.9790 416.9113 417.1847 0.0411 -1.0000 -1.0000 0048309 1581282078.50 151.4532 60.0014 32.0000 1.9788 1.9799 416.8601 417.1330 0.0411 -1.0000 -1.0000 0048402 1581282078.60 151.4532 60.0014 32.0000 1.9786 1.9797 416.8666 417.1407 0.0413 -1.0000 -1.0000 0048465 1581282078.70 151.4513 60.0014 32.0000 1.9780 1.9790 416.8344 417.1067 0.0410 -1.0000 -1.0000 0048543 1581282078.80 151.4492 60.0014 32.0000 1.9789 1.9799 416.9048 417.1771 0.0409 -1.0000 -1.0000 0048606 1581282078.90 151.4492 60.0014 32.0000 1.9784 1.9795 416.8959 417.1669 0.0407 -1.0000 -1.0000 0048684 1581282079.00 151.4492 60.0014 32.0000 1.9782 1.9792 416.9100 417.1823 0.0411 -1.0000 -1.0000 0048746 1581282079.10 151.4492 60.0014 32.0000 1.9782 1.9792 416.8799 417.1537 0.0412 -1.0000 -1.0000 0048809 1581282079.20 151.4492 60.0014 32.0000 1.9782 1.9792 416.8655 417.1389 0.0411 -1.0000 -1.0000 0048871 1581282079.30 151.4373 60.0014 32.0000 1.9784 1.9795 416.8864 417.1585 0.0409 -1.0000 -1.0000 0049106 1581282079.40 151.4373 60.0014 32.0000 1.9783 1.9794 416.8780 417.1505 0.0411 -1.0000 -1.0000 0049168 1581282079.50 151.4373 60.0014 32.0000 1.9788 1.9798 416.8637 417.1366 0.0411 -1.0000 -1.0000 0049246 1581282079.60 151.4373 60.0014 32.0000 1.9780 1.9791 416.9569 417.2305 0.0412 -1.0000 -1.0000 0049309 1581282079.70 151.4373 60.0014 32.0000 1.9786 1.9796 416.8778 417.1507 0.0410 -1.0000 -1.0000 0049371 1581282079.80 151.4373 60.0014 32.0000 1.9786 1.9797 416.8269 417.1001 0.0412 -1.0000 -1.0000 0049606 1581282079.90 151.4981 60.0012 32.0000 1.9784 1.9795 416.9799 417.2535 0.0412 -1.0000 -1.0000 0049668 1581282080.00 151.4981 60.0012 32.0000 1.9783 1.9794 416.8822 417.1560 0.0412 -1.0000 -1.0000 0049731 1581282080.10 151.4981 60.0012 32.0000 1.9793 1.9804 416.9453 417.2179 0.0410 -1.0000 -1.0000 0049809 1581282080.20 151.4981 60.0012 32.0000 1.9788 1.9799 416.8454 417.1183 0.0411 -1.0000 -1.0000 0049872 1581282080.30 151.4981 60.0012 32.0000 1.9789 1.9799 416.9153 417.1878 0.0410 -1.0000 -1.0000 0049934 1581282080.40 151.4981 60.0012 32.0000 1.9787 1.9798 416.9188 417.1904 0.0409 -1.0000 -1.0000 0049996 1581282080.50 151.5005 60.0012 32.0000 1.9783 1.9793 416.8282 417.1012 0.0411 -1.0000 -1.0000 0050075 1581282080.60 151.5005 60.0012 32.0000 1.9789 1.9799 416.8324 417.1051 0.0411 -1.0000 -1.0000 0050137 1581282080.70 151.5005 60.0012 32.0000 1.9784 1.9795 416.8330 417.1055 0.0410 -1.0000 -1.0000 0050215 1581282080.80 151.5005 60.0012 32.0000 1.9787 1.9797 416.7914 417.0639 0.0410 -1.0000 -1.0000 0050434 1581282080.90 151.5005 60.0012 32.0000 1.9790 1.9800 416.8454 417.1189 0.0412 -1.0000 -1.0000 0050512 1581282081.00 151.5100 60.0012 32.0000 1.9794 1.9805 416.8770 417.1501 0.0411 -1.0000 -1.0000 0050575 1581282081.10 151.5105 60.0012 32.0000 1.9788 1.9799 416.8633 417.1370 0.0412 -1.0000 -1.0000 0050637 1581282081.20 151.5105 60.0012 32.0000 1.9780 1.9791 416.8490 417.1224 0.0411 -1.0000 -1.0000 0050715 1581282081.30 151.5105 60.0012 32.0000 1.9788 1.9798 416.7650 417.0388 0.0412 -1.0000 -1.0000 0051184 1581282081.40 151.5105 60.0012 32.0000 1.9782 1.9792 416.9016 417.1745 0.0411 -1.0000 -1.0000 0051246 1581282081.50 151.5105 60.0012 32.0000 1.9784 1.9795 416.9098 417.1827 0.0411 -1.0000 -1.0000 0051325 1581282081.60 151.4404 60.0012 32.0000 1.9792 1.9803 416.9492 417.2220 0.0410 -1.0000 -1.0000 0051387 1581282081.70 151.4404 60.0012 32.0000 1.9785 1.9795 416.7980 417.0711 0.0412 -1.0000 -1.0000 0051481 1581282081.80 151.4404 60.0012 32.0000 1.9779 1.9790 416.8474 417.1207 0.0411 -1.0000 -1.0000 0051543 1581282081.90 151.4404 60.0012 32.0000 1.9783 1.9794 416.9030 417.1770 0.0411 -1.0000 -1.0000 0051606 1581282082.00 151.4404 60.0012 32.0000 1.9791 1.9801 416.8955 417.1677 0.0411 -1.0000 -1.0000 0051668 1581282082.10 151.4954 60.0012 32.0000 1.9785 1.9795 416.9017 417.1750 0.0410 -1.0000 -1.0000 0051746 1581282082.20 151.4954 60.0012 32.0000 1.9788 1.9799 416.9205 417.1936 0.0411 -1.0000 -1.0000 0051809 1581282082.30 151.4954 60.0012 32.0000 1.9787 1.9798 416.8972 417.1698 0.0411 -1.0000 -1.0000 0051871 1581282082.40 151.4954 60.0012 32.0000 1.9783 1.9794 416.9227 417.1958 0.0411 -1.0000 -1.0000 0052168 1581282082.50 151.4954 60.0012 32.0000 1.9784 1.9795 416.8049 417.0778 0.0411 -1.0000 -1.0000 0052231 1581282082.60 151.4856 60.0012 32.0000 1.9785 1.9796 416.8295 417.1031 0.0411 -1.0000 -1.0000 0052293 1581282082.70 151.4751 60.0012 32.0000 1.9788 1.9799 416.9105 417.1824 0.0409 -1.0000 -1.0000 0052371 1581282082.80 151.4751 60.0012 32.0000 1.9789 1.9800 416.8905 417.1637 0.0411 -1.0000 -1.0000 0052434 1581282082.90 151.4751 60.0012 32.0000 1.9789 1.9800 416.8419 417.1147 0.0411 -1.0000 -1.0000 0052715 1581282083.00 151.4751 60.0012 32.0000 1.9781 1.9792 416.7994 417.0713 0.0408 -1.0000 -1.0000 0052778 1581282083.10 151.4751 60.0012 32.0000 1.9792 1.9803 416.8645 417.1370 0.0410 -1.0000 -1.0000 0052840 1581282083.20 151.4680 60.0012 32.0000 1.9787 1.9798 416.9026 417.1746 0.0410 -1.0000 -1.0000 0052918 1581282083.30 151.4680 60.0012 32.0000 1.9785 1.9795 416.9161 417.1901 0.0414 -1.0000 -1.0000 0052981 1581282083.40 151.4680 60.0012 32.0000 1.9782 1.9792 416.8684 417.1431 0.0413 -1.0000 -1.0000 0053199 1581282083.50 151.4680 60.0012 32.0000 1.9782 1.9793 416.7868 417.0609 0.0412 -1.0000 -1.0000 0053278 1581282083.60 151.4680 60.0012 32.0000 1.9784 1.9795 416.8829 417.1562 0.0412 -1.0000 -1.0000 0053340 1581282083.70 151.4790 60.0012 32.0000 1.9787 1.9798 416.8557 417.1298 0.0413 -1.0000 -1.0000 0053402 1581282083.80 151.4884 60.0012 32.0000 1.9789 1.9800 416.9355 417.2100 0.0412 -1.0000 -1.0000 0053481 1581282083.90 151.4884 60.0012 32.0000 1.9787 1.9797 416.8752 417.1479 0.0410 -1.0000 -1.0000 0053872 1581282084.00 151.4884 60.0012 32.0000 1.9792 1.9802 416.8891 417.1618 0.0411 -1.0000 -1.0000 0053934 1581282084.10 151.4884 60.0012 32.0000 1.9784 1.9794 416.8712 417.1442 0.0410 -1.0000 -1.0000 0054012 1581282084.20 151.4884 60.0012 32.0000 1.9783 1.9794 416.7935 417.0666 0.0412 -1.0000 -1.0000 0054075 1581282084.30 151.4354 60.0012 32.0000 1.9786 1.9797 416.8459 417.1184 0.0410 -1.0000 -1.0000 0054137 1581282084.40 151.4354 60.0012 32.0000 1.9779 1.9789 416.8629 417.1361 0.0411 -1.0000 -1.0000 0054215 1581282084.50 151.4354 60.0012 32.0000 1.9777 1.9788 416.8656 417.1378 0.0409 -1.0000 -1.0000 0054278 1581282084.60 151.4354 60.0012 32.0000 1.9785 1.9796 416.8289 417.1010 0.0410 -1.0000 -1.0000 0054340 1581282084.70 151.4354 60.0012 32.0000 1.9783 1.9794 416.8045 417.0764 0.0410 -1.0000 -1.0000 0054418 1581282084.80 151.5034 60.0016 32.0000 1.9779 1.9790 416.8062 417.0785 0.0410 -1.0000 -1.0000 0054481 1581282084.90 151.5075 60.0016 32.0000 1.9787 1.9798 416.8489 417.1214 0.0410 -1.0000 -1.0000 0054731 1581282085.00 151.5075 60.0016 32.0000 1.9786 1.9797 416.8972 417.1692 0.0410 -1.0000 -1.0000 0054793 1581282085.10 151.5075 60.0016 32.0000 1.9795 1.9806 416.9101 417.1826 0.0410 -1.0000 -1.0000 0054856 1581282085.20 151.5075 60.0016 32.0000 1.9798 1.9809 416.9193 417.1926 0.0412 -1.0000 -1.0000 0054934 1581282085.30 151.5003 60.0016 32.0000 1.9788 1.9799 416.8386 417.1114 0.0410 -1.0000 -1.0000 0054996 1581282085.40 151.4671 60.0016 32.0000 1.9798 1.9808 416.8952 417.1682 0.0412 -1.0000 -1.0000 0055059 1581282085.50 151.4671 60.0016 32.0000 1.9784 1.9795 416.9081 417.1809 0.0410 -1.0000 -1.0000 0055325 1581282085.60 151.4671 60.0016 32.0000 1.9788 1.9798 416.8726 417.1453 0.0411 -1.0000 -1.0000 0055387 1581282085.70 151.4671 60.0016 32.0000 1.9786 1.9797 416.9013 417.1739 0.0410 -1.0000 -1.0000 0055449 1581282085.80 151.4671 60.0016 32.0000 1.9791 1.9802 416.8961 417.1693 0.0412 -1.0000 -1.0000 0055528 1581282085.90 151.4857 60.0016 32.0000 1.9788 1.9799 416.8886 417.1622 0.0412 -1.0000 -1.0000 0055575 1581282086.00 151.4857 60.0016 32.0000 1.9789 1.9800 416.8566 417.1302 0.0412 -1.0000 -1.0000 0055872 1581282086.10 151.4857 60.0016 32.0000 1.9783 1.9794 416.7875 417.0617 0.0413 -1.0000 -1.0000 0055949 1581282086.20 151.4857 60.0016 32.0000 1.9786 1.9797 416.8378 417.1115 0.0411 -1.0000 -1.0000 0056012 1581282086.30 151.4857 60.0016 32.0000 1.9791 1.9801 416.9008 417.1734 0.0410 -1.0000 -1.0000 0056075 1581282086.40 151.4798 60.0016 32.0000 1.9786 1.9797 416.9808 417.2541 0.0412 -1.0000 -1.0000 0056152 1581282086.50 151.4775 60.0016 32.0000 1.9783 1.9794 416.7923 417.0659 0.0412 -1.0000 -1.0000 0056637 1581282086.60 151.4775 60.0016 32.0000 1.9783 1.9794 416.8549 417.1280 0.0410 -1.0000 -1.0000 0056699 1581282086.70 151.4775 60.0016 32.0000 1.9787 1.9798 416.8969 417.1698 0.0411 -1.0000 -1.0000 0056778 1581282086.80 151.4775 60.0016 32.0000 1.9787 1.9798 416.8932 417.1669 0.0412 -1.0000 -1.0000 0056840 1581282086.90 151.4775 60.0016 32.0000 1.9781 1.9792 416.8853 417.1591 0.0412 -1.0000 -1.0000 0056902 1581282087.00 151.4768 60.0016 32.0000 1.9787 1.9798 416.9264 417.1990 0.0410 -1.0000 -1.0000 0057137 1581282087.10 151.4768 60.0016 32.0000 1.9782 1.9792 416.8628 417.1356 0.0411 -1.0000 -1.0000 0057199 1581282087.20 151.4768 60.0016 32.0000 1.9783 1.9794 416.8046 417.0781 0.0412 -1.0000 -1.0000 0057278 1581282087.30 151.4768 60.0016 32.0000 1.9783 1.9794 416.8440 417.1167 0.0410 -1.0000 -1.0000 0057340 1581282087.40 151.4768 60.0016 32.0000 1.9777 1.9788 416.8557 417.1285 0.0411 -1.0000 -1.0000 0057402 1581282087.50 151.5114 60.0016 32.0000 1.9784 1.9794 416.8424 417.1154 0.0411 -1.0000 -1.0000 0057481 1581282087.60 151.5169 60.0016 32.0000 1.9782 1.9793 416.7529 417.0260 0.0411 -1.0000 -1.0000 0057543 1581282087.70 151.5169 60.0016 32.0000 1.9787 1.9798 416.8900 417.1626 0.0410 -1.0000 -1.0000 0057622 1581282087.80 151.5169 60.0016 32.0000 1.9785 1.9796 416.8660 417.1391 0.0412 -1.0000 -1.0000 0057699 1581282087.90 151.5169 60.0016 32.0000 1.9789 1.9800 416.8905 417.1640 0.0411 -1.0000 -1.0000 0057762 1581282088.00 151.5169 60.0016 32.0000 1.9790 1.9801 416.9069 417.1797 0.0411 -1.0000 -1.0000 0057825 1581282088.10 151.5021 60.0016 32.0000 1.9783 1.9794 416.8814 417.1544 0.0411 -1.0000 -1.0000 0057902 1581282088.20 151.5021 60.0016 32.0000 1.9788 1.9799 416.8788 417.1521 0.0412 -1.0000 -1.0000 0057965 1581282088.30 151.5021 60.0016 32.0000 1.9791 1.9802 416.8983 417.1723 0.0412 -1.0000 -1.0000 0058028 1581282088.40 151.5021 60.0016 32.0000 1.9785 1.9796 416.9217 417.1950 0.0412 -1.0000 -1.0000 0058090 1581282088.50 151.5021 60.0016 32.0000 1.9787 1.9798 416.8173 417.0906 0.0411 -1.0000 -1.0000 0058199 1581282088.60 151.5154 60.0016 32.0000 1.9790 1.9801 416.8145 417.0873 0.0410 -1.0000 -1.0000 0058262 1581282088.70 151.5154 60.0016 32.0000 1.9783 1.9794 416.8291 417.1022 0.0412 -1.0000 -1.0000 0058324 1581282088.80 151.5154 60.0016 32.0000 1.9785 1.9796 416.9090 417.1823 0.0411 -1.0000 -1.0000 0058387 1581282088.90 151.5154 60.0016 32.0000 1.9792 1.9802 416.8360 417.1105 0.0413 -1.0000 -1.0000 0058465 1581282089.00 151.5154 60.0016 32.0000 1.9786 1.9797 416.8229 417.0954 0.0410 -1.0000 -1.0000 0058699 1581282089.10 151.5151 60.0016 32.0000 1.9789 1.9800 416.7454 417.0178 0.0410 -1.0000 -1.0000 0058762 1581282089.20 151.4973 60.0016 32.0000 1.9786 1.9796 416.8956 417.1690 0.0411 -1.0000 -1.0000 0058824 1581282089.30 151.4973 60.0016 32.0000 1.9788 1.9799 416.8299 417.1028 0.0411 -1.0000 -1.0000 0058887 1581282089.40 151.4973 60.0016 32.0000 1.9790 1.9801 416.8862 417.1584 0.0410 -1.0000 -1.0000 0058949 1581282089.50 151.4973 60.0016 32.0000 1.9791 1.9802 416.8717 417.1442 0.0410 -1.0000 -1.0000 0059027 1581282089.60 151.4973 60.0016 32.0000 1.9793 1.9803 416.8985 417.1721 0.0412 -1.0000 -1.0000 0059199 1581282089.70 151.5192 60.0013 32.0000 1.9791 1.9802 416.8207 417.0945 0.0412 -1.0000 -1.0000 0059262 1581282089.80 151.5192 60.0013 32.0000 1.9793 1.9804 416.8227 417.0956 0.0411 -1.0000 -1.0000 0059340 1581282089.90 151.5192 60.0013 32.0000 1.9792 1.9803 416.8411 417.1136 0.0410 -1.0000 -1.0000 0059418 1581282090.00 151.5192 60.0013 32.0000 1.9789 1.9800 416.7872 417.0592 0.0410 -1.0000 -1.0000 0059481 1581282090.10 151.5192 60.0013 32.0000 1.9785 1.9795 416.7384 417.0114 0.0411 -1.0000 -1.0000 0059918 1581282090.20 151.5232 60.0013 32.0000 1.9780 1.9791 416.7600 417.0333 0.0411 -1.0000 -1.0000 0059981 1581282090.30 151.5260 60.0013 32.0000 1.9783 1.9794 416.8222 417.0958 0.0413 -1.0000 -1.0000 0100043 1581282090.40 151.5260 60.0013 32.0000 1.9786 1.9797 416.8549 417.1276 0.0411 -1.0000 -1.0000 0100106 1581282090.50 151.5260 60.0013 32.0000 1.9790 1.9800 416.8630 417.1365 0.0411 -1.0000 -1.0000 0100184 1581282090.60 151.5260 60.0013 32.0000 1.9792 1.9803 416.8773 417.1497 0.0410 -1.0000 -1.0000 0100402 1581282090.70 151.5260 60.0013 32.0000 1.9790 1.9801 416.8199 417.0940 0.0412 -1.0000 -1.0000 0100481 1581282090.80 151.5512 60.0013 32.0000 1.9786 1.9797 416.8483 417.1214 0.0411 -1.0000 -1.0000 0100543 1581282090.90 151.5512 60.0013 32.0000 1.9785 1.9795 416.7245 416.9976 0.0411 -1.0000 -1.0000 0100621 1581282091.00 151.5512 60.0013 32.0000 1.9786 1.9796 416.8621 417.1350 0.0411 -1.0000 -1.0000 0100684 1581282091.10 151.5512 60.0013 32.0000 1.9789 1.9800 416.8369 417.1104 0.0412 -1.0000 -1.0000 0101371 1581282091.20 151.5512 60.0013 32.0000 1.9787 1.9797 416.8710 417.1444 0.0411 -1.0000 -1.0000 0101449 1581282091.30 151.4691 60.0013 32.0000 1.9788 1.9799 416.8234 417.0976 0.0413 -1.0000 -1.0000 0101496 1581282091.40 151.4643 60.0013 32.0000 1.9781 1.9792 416.8823 417.1569 0.0413 -1.0000 -1.0000 0101574 1581282091.50 151.4643 60.0013 32.0000 1.9782 1.9793 416.7693 417.0427 0.0411 -1.0000 -1.0000 0101637 1581282091.60 151.4643 60.0013 32.0000 1.9779 1.9790 416.8362 417.1094 0.0411 -1.0000 -1.0000 0101699 1581282091.70 151.4643 60.0013 32.0000 1.9781 1.9792 416.8404 417.1139 0.0412 -1.0000 -1.0000 0101762 1581282091.80 151.4705 60.0013 32.0000 1.9786 1.9797 416.8257 417.0988 0.0411 -1.0000 -1.0000 0101840 1581282091.90 151.5345 60.0013 32.0000 1.9786 1.9796 416.8322 417.1058 0.0412 -1.0000 -1.0000 0101902 1581282092.00 151.5345 60.0013 32.0000 1.9787 1.9798 416.8981 417.1719 0.0412 -1.0000 -1.0000 0101965 1581282092.10 151.5345 60.0013 32.0000 1.9788 1.9799 416.9175 417.1914 0.0412 -1.0000 -1.0000 0102152 1581282092.20 151.5345 60.0013 32.0000 1.9787 1.9797 416.8541 417.1282 0.0413 -1.0000 -1.0000 0102215 1581282092.30 151.5345 60.0013 32.0000 1.9781 1.9792 416.8732 417.1473 0.0412 -1.0000 -1.0000 0102277 1581282092.40 151.5345 60.0013 32.0000 1.9784 1.9794 416.8789 417.1519 0.0411 -1.0000 -1.0000 0102356 1581282092.50 151.4961 60.0013 32.0000 1.9783 1.9794 416.8880 417.1612 0.0410 -1.0000 -1.0000 0102418 1581282092.60 151.4847 60.0013 32.0000 1.9789 1.9800 416.8638 417.1371 0.0412 -1.0000 -1.0000 0102481 1581282092.70 151.4847 60.0013 32.0000 1.9784 1.9795 416.8858 417.1596 0.0412 -1.0000 -1.0000 0102543 1581282092.80 151.4847 60.0013 32.0000 1.9788 1.9799 416.8003 417.0742 0.0413 -1.0000 -1.0000 0102606 1581282092.90 151.4847 60.0013 32.0000 1.9781 1.9792 416.8350 417.1092 0.0413 -1.0000 -1.0000 0102684 1581282093.00 151.4847 60.0013 32.0000 1.9787 1.9798 416.8676 417.1414 0.0412 -1.0000 -1.0000 0102746 1581282093.10 151.4847 60.0013 32.0000 1.9786 1.9797 416.8545 417.1281 0.0412 -1.0000 -1.0000 0102918 1581282093.20 151.5031 60.0013 32.0000 1.9784 1.9795 416.8118 417.0861 0.0413 -1.0000 -1.0000 0102996 1581282093.30 151.5031 60.0013 32.0000 1.9783 1.9794 416.8334 417.1072 0.0412 -1.0000 -1.0000 0103059 1581282093.40 151.5031 60.0013 32.0000 1.9781 1.9791 416.7899 417.0642 0.0413 -1.0000 -1.0000 0103121 1581282093.50 151.5031 60.0013 32.0000 1.9792 1.9803 416.7931 417.0670 0.0412 -1.0000 -1.0000 0103184 1581282093.60 151.5031 60.0013 32.0000 1.9790 1.9800 416.8892 417.1637 0.0413 -1.0000 -1.0000 0103246 1581282093.70 151.4672 60.0013 32.0000 1.9784 1.9795 416.8495 417.1232 0.0412 -1.0000 -1.0000 0103434 1581282093.80 151.4528 60.0013 32.0000 1.9785 1.9796 416.7513 417.0249 0.0412 -1.0000 -1.0000 0103512 1581282093.90 151.4528 60.0013 32.0000 1.9786 1.9797 416.7537 417.0282 0.0413 -1.0000 -1.0000 0103559 1581282094.00 151.4528 60.0013 32.0000 1.9781 1.9791 416.7636 417.0383 0.0414 -1.0000 -1.0000 0103637 1581282094.10 151.4528 60.0013 32.0000 1.9787 1.9798 416.8061 417.0800 0.0412 -1.0000 -1.0000 0103699 1581282094.20 151.4528 60.0013 32.0000 1.9791 1.9802 416.8521 417.1260 0.0412 -1.0000 -1.0000 0103934 1581282094.30 151.4528 60.0013 32.0000 1.9787 1.9798 416.9159 417.1897 0.0412 -1.0000 -1.0000 0103996 1581282094.40 151.4768 60.0013 32.0000 1.9792 1.9803 416.9023 417.1757 0.0412 -1.0000 -1.0000 0104075 1581282094.50 151.4768 60.0013 32.0000 1.9789 1.9800 416.9421 417.2163 0.0412 -1.0000 -1.0000 0104137 1581282094.60 151.4768 60.0013 32.0000 1.9788 1.9799 416.8380 417.1122 0.0413 -1.0000 -1.0000 0104199 1581282094.70 151.4768 60.0013 32.0000 1.9789 1.9800 416.8254 417.0991 0.0412 -1.0000 -1.0000 0104402 1581282094.80 151.4768 60.0013 32.0000 1.9784 1.9795 416.9239 417.1976 0.0412 -1.0000 -1.0000 0104465 1581282094.90 151.4694 60.0015 32.0000 1.9790 1.9801 416.8466 417.1194 0.0410 -1.0000 -1.0000 0104543 1581282095.00 151.4653 60.0016 32.0000 1.9784 1.9794 416.8846 417.1586 0.0413 -1.0000 -1.0000 0104606 1581282095.10 151.4653 60.0016 32.0000 1.9777 1.9788 416.8277 417.1019 0.0413 -1.0000 -1.0000 0104668 1581282095.20 151.4653 60.0016 32.0000 1.9780 1.9791 416.8627 417.1367 0.0413 -1.0000 -1.0000 0104981 1581282095.30 151.4653 60.0016 32.0000 1.9785 1.9795 416.8365 417.1110 0.0413 -1.0000 -1.0000 0105043 1581282095.40 151.4656 60.0016 32.0000 1.9790 1.9801 416.9063 417.1800 0.0412 -1.0000 -1.0000 0105106 1581282095.50 151.5043 60.0016 32.0000 1.9786 1.9796 416.8689 417.1422 0.0411 -1.0000 -1.0000 0105184 1581282095.60 151.5043 60.0016 32.0000 1.9786 1.9797 416.8746 417.1480 0.0411 -1.0000 -1.0000 0105246 1581282095.70 151.5043 60.0016 32.0000 1.9793 1.9804 416.8592 417.1318 0.0411 -1.0000 -1.0000 0105418 1581282095.80 151.5043 60.0016 32.0000 1.9784 1.9794 416.9227 417.1972 0.0413 -1.0000 -1.0000 0105496 1581282095.90 151.5043 60.0016 32.0000 1.9781 1.9792 416.8780 417.1517 0.0412 -1.0000 -1.0000 0105559 1581282096.00 151.5204 60.0016 32.0000 1.9782 1.9793 416.9491 417.2225 0.0412 -1.0000 -1.0000 0105622 1581282096.10 151.5204 60.0016 32.0000 1.9783 1.9794 416.8504 417.1240 0.0412 -1.0000 -1.0000 0105684 1581282096.20 151.5204 60.0016 32.0000 1.9779 1.9790 416.9233 417.1969 0.0412 -1.0000 -1.0000 0105918 1581282096.30 151.5204 60.0016 32.0000 1.9788 1.9798 416.9013 417.1755 0.0413 -1.0000 -1.0000 0105981 1581282096.40 151.5204 60.0016 32.0000 1.9783 1.9794 416.9473 417.2210 0.0412 -1.0000 -1.0000 0106059 1581282096.50 151.5089 60.0016 32.0000 1.9781 1.9792 416.8848 417.1583 0.0412 -1.0000 -1.0000 0106122 1581282096.60 151.4821 60.0016 32.0000 1.9786 1.9797 416.8626 417.1368 0.0413 -1.0000 -1.0000 0106184 1581282096.70 151.4821 60.0016 32.0000 1.9784 1.9795 416.9186 417.1925 0.0412 -1.0000 -1.0000 0106684 1581282096.80 151.4821 60.0016 32.0000 1.9784 1.9795 416.8823 417.1570 0.0413 -1.0000 -1.0000 0106746 1581282096.90 151.4821 60.0016 32.0000 1.9787 1.9797 416.8196 417.0941 0.0413 -1.0000 -1.0000 0106809 1581282097.00 151.4818 60.0016 32.0000 1.9783 1.9793 416.8688 417.1436 0.0413 -1.0000 -1.0000 0106872 1581282097.10 151.4723 60.0016 32.0000 1.9785 1.9796 416.8445 417.1178 0.0412 -1.0000 -1.0000 0106934 1581282097.20 151.4723 60.0016 32.0000 1.9790 1.9801 416.8665 417.1406 0.0412 -1.0000 -1.0000 0107012 1581282097.30 151.4723 60.0016 32.0000 1.9783 1.9793 416.8765 417.1512 0.0414 -1.0000 -1.0000 0107184 1581282097.40 151.4723 60.0016 32.0000 1.9784 1.9795 416.8364 417.1095 0.0411 -1.0000 -1.0000 0107246 1581282097.50 151.4723 60.0016 32.0000 1.9787 1.9798 416.9197 417.1932 0.0411 -1.0000 -1.0000 0107325 1581282097.60 151.4345 60.0016 32.0000 1.9786 1.9797 416.8835 417.1577 0.0413 -1.0000 -1.0000 0107387 1581282097.70 151.4338 60.0016 32.0000 1.9785 1.9795 416.8649 417.1391 0.0413 -1.0000 -1.0000 0107449 1581282097.80 151.4338 60.0016 32.0000 1.9786 1.9797 416.9007 417.1752 0.0413 -1.0000 -1.0000 0107637 1581282097.90 151.4338 60.0016 32.0000 1.9778 1.9788 416.9303 417.2036 0.0410 -1.0000 -1.0000 0107699 1581282098.00 151.4338 60.0016 32.0000 1.9779 1.9790 416.8620 417.1348 0.0411 -1.0000 -1.0000 0107762 1581282098.10 151.4338 60.0016 32.0000 1.9777 1.9787 416.8823 417.1556 0.0411 -1.0000 -1.0000 0107840 1581282098.20 151.4166 60.0016 32.0000 1.9771 1.9782 416.8207 417.0931 0.0410 -1.0000 -1.0000 0107902 1581282098.30 151.4166 60.0016 32.0000 1.9777 1.9788 416.8296 417.1036 0.0413 -1.0000 -1.0000 0108887 1581282098.40 151.4166 60.0016 32.0000 1.9776 1.9787 416.8708 417.1449 0.0412 -1.0000 -1.0000 0108949 1581282098.50 151.4166 60.0016 32.0000 1.9783 1.9793 416.9030 417.1764 0.0412 -1.0000 -1.0000 0109028 1581282098.60 151.4166 60.0016 32.0000 1.9784 1.9794 416.8859 417.1586 0.0411 -1.0000 -1.0000 0109090 1581282098.70 151.3914 60.0016 32.0000 1.9780 1.9790 416.8702 417.1435 0.0411 -1.0000 -1.0000 0109152 1581282098.80 151.3914 60.0016 32.0000 1.9777 1.9788 416.8270 417.1005 0.0412 -1.0000 -1.0000 0109215 1581282098.90 151.3914 60.0016 32.0000 1.9782 1.9792 416.8591 417.1334 0.0413 -1.0000 -1.0000 0109293 1581282099.00 151.3914 60.0016 32.0000 1.9775 1.9786 416.8215 417.0959 0.0414 -1.0000 -1.0000 0109356 1581282099.10 151.3914 60.0016 32.0000 1.9781 1.9792 416.8562 417.1306 0.0412 -1.0000 -1.0000 0109418 1581282099.20 151.3920 60.0016 32.0000 1.9787 1.9798 416.8688 417.1421 0.0411 -1.0000 -1.0000 0109496 1581282099.30 151.4484 60.0016 32.0000 1.9787 1.9798 416.8978 417.1713 0.0412 -1.0000 -1.0000 0109559 1581282099.40 151.4484 60.0016 32.0000 1.9782 1.9793 416.9215 417.1954 0.0412 -1.0000 -1.0000 0109622 1581282099.50 151.4484 60.0016 32.0000 1.9786 1.9796 416.9333 417.2083 0.0413 -1.0000 -1.0000 0109684 1581282099.60 151.4484 60.0016 32.0000 1.9782 1.9793 416.8717 417.1456 0.0413 -1.0000 -1.0000 0109746 1581282099.70 151.4484 60.0016 32.0000 1.9777 1.9788 416.8182 417.0928 0.0413 -1.0000 -1.0000 0109809 1581282099.80 151.4650 60.0010 32.0000 1.9777 1.9788 416.9305 417.2048 0.0413 -1.0000 -1.0000 0109887 1581282099.90 151.4650 60.0010 32.0000 1.9782 1.9793 416.8868 417.1613 0.0413 -1.0000 -1.0000 0109949 1581282100.00 151.4650 60.0010 32.0000 1.9786 1.9797 416.9433 417.2171 0.0412 -1.0000 -1.0000 0110012 1581282100.10 151.4650 60.0010 32.0000 1.9781 1.9792 416.8971 417.1696 0.0411 -1.0000 -1.0000 0110090 1581282100.20 151.4650 60.0010 32.0000 1.9787 1.9798 416.9278 417.2023 0.0413 -1.0000 -1.0000 0110152 1581282100.30 151.4650 60.0010 32.0000 1.9783 1.9794 416.7981 417.0715 0.0411 -1.0000 -1.0000 0110215 1581282100.40 151.4650 60.0010 32.0000 1.9782 1.9793 416.8872 417.1611 0.0413 -1.0000 -1.0000 0110293 1581282100.50 151.5029 60.0010 32.0000 1.9775 1.9786 416.8442 417.1185 0.0413 -1.0000 -1.0000 0110356 1581282100.60 151.5029 60.0010 32.0000 1.9780 1.9791 416.8203 417.0942 0.0413 -1.0000 -1.0000 0110418 1581282100.70 151.5029 60.0010 32.0000 1.9782 1.9793 416.8204 417.0964 0.0416 -1.0000 -1.0000 0110496 1581282100.80 151.5029 60.0010 32.0000 1.9786 1.9797 416.8541 417.1303 0.0415 -1.0000 -1.0000 0110559 1581282100.90 151.5029 60.0010 32.0000 1.9778 1.9788 416.8669 417.1419 0.0414 -1.0000 -1.0000 0110621 1581282101.00 151.5172 60.0010 32.0000 1.9779 1.9790 416.9045 417.1784 0.0412 -1.0000 -1.0000 0110684 1581282101.10 151.5264 60.0010 32.0000 1.9784 1.9794 416.8833 417.1566 0.0411 -1.0000 -1.0000 0110746 1581282101.20 151.5264 60.0010 32.0000 1.9787 1.9798 416.9107 417.1847 0.0413 -1.0000 -1.0000 0110824 1581282101.30 151.5264 60.0010 32.0000 1.9788 1.9799 416.9205 417.1951 0.0412 -1.0000 -1.0000 0110887 1581282101.40 151.5264 60.0010 32.0000 1.9785 1.9795 416.9257 417.1995 0.0413 -1.0000 -1.0000 0111106 1581282101.50 151.5082 60.0010 32.0000 1.9788 1.9799 416.9357 417.2102 0.0415 -1.0000 -1.0000 0111184 1581282101.60 151.4443 60.0010 32.0000 1.9785 1.9796 416.9404 417.2144 0.0412 -1.0000 -1.0000 0111246 1581282101.70 151.4443 60.0010 32.0000 1.9781 1.9791 416.8128 417.0860 0.0412 -1.0000 -1.0000 0111309 1581282101.80 151.4443 60.0010 32.0000 1.9787 1.9798 416.8513 417.1253 0.0412 -1.0000 -1.0000 0111387 1581282101.90 151.4443 60.0010 32.0000 1.9786 1.9797 416.7989 417.0732 0.0413 -1.0000 -1.0000 0111949 1581282102.00 151.4443 60.0010 32.0000 1.9789 1.9799 416.8537 417.1281 0.0412 -1.0000 -1.0000 0112012 1581282102.10 151.4646 60.0010 32.0000 1.9786 1.9797 416.8902 417.1629 0.0411 -1.0000 -1.0000 0112090 1581282102.20 151.4646 60.0010 32.0000 1.9786 1.9797 416.8726 417.1469 0.0412 -1.0000 -1.0000 0112168 1581282102.30 151.4646 60.0010 32.0000 1.9781 1.9792 416.8489 417.1223 0.0412 -1.0000 -1.0000 0112231 1581282102.40 151.4646 60.0010 32.0000 1.9788 1.9799 416.8277 417.1016 0.0412 -1.0000 -1.0000 0112418 1581282102.50 151.4646 60.0010 32.0000 1.9790 1.9800 416.8455 417.1192 0.0412 -1.0000 -1.0000 0112481 1581282102.60 151.4619 60.0010 32.0000 1.9784 1.9795 416.8457 417.1200 0.0413 -1.0000 -1.0000 0112543 1581282102.70 151.4524 60.0010 32.0000 1.9787 1.9798 416.8081 417.0817 0.0411 -1.0000 -1.0000 0112621 1581282102.80 151.4524 60.0010 32.0000 1.9782 1.9793 416.9613 417.2350 0.0411 -1.0000 -1.0000 0112684 1581282102.90 151.4524 60.0010 32.0000 1.9788 1.9799 416.8198 417.0920 0.0410 -1.0000 -1.0000 0112871 1581282103.00 151.4524 60.0010 32.0000 1.9782 1.9793 416.7914 417.0646 0.0412 -1.0000 -1.0000 0112934 1581282103.10 151.4524 60.0010 32.0000 1.9789 1.9800 416.8848 417.1592 0.0413 -1.0000 -1.0000 0112996 1581282103.20 151.4932 60.0010 32.0000 1.9780 1.9791 416.8649 417.1389 0.0412 -1.0000 -1.0000 0113074 1581282103.30 151.4932 60.0010 32.0000 1.9789 1.9800 416.8006 417.0735 0.0411 -1.0000 -1.0000 0113137 1581282103.40 151.4932 60.0010 32.0000 1.9780 1.9791 416.8605 417.1338 0.0412 -1.0000 -1.0000 0113356 1581282103.50 151.4932 60.0010 32.0000 1.9791 1.9802 416.8301 417.1038 0.0412 -1.0000 -1.0000 0113434 1581282103.60 151.5041 60.0010 32.0000 1.9792 1.9803 416.8404 417.1140 0.0412 -1.0000 -1.0000 0113496 1581282103.70 151.5139 60.0010 32.0000 1.9785 1.9796 416.8234 417.0974 0.0413 -1.0000 -1.0000 0113559 1581282103.80 151.5139 60.0010 32.0000 1.9792 1.9803 416.8641 417.1384 0.0412 -1.0000 -1.0000 0113637 1581282103.90 151.5139 60.0010 32.0000 1.9794 1.9805 416.8827 417.1557 0.0411 -1.0000 -1.0000 0113699 1581282104.00 151.5139 60.0010 32.0000 1.9791 1.9802 416.9274 417.2027 0.0414 -1.0000 -1.0000 0113872 1581282104.10 151.5139 60.0010 32.0000 1.9788 1.9799 416.9166 417.1911 0.0413 -1.0000 -1.0000 0113949 1581282104.20 151.5139 60.0010 32.0000 1.9789 1.9800 416.8399 417.1133 0.0411 -1.0000 -1.0000 0113996 1581282104.30 151.4865 60.0010 32.0000 1.9782 1.9793 416.8804 417.1541 0.0411 -1.0000 -1.0000 0114075 1581282104.40 151.4865 60.0010 32.0000 1.9793 1.9803 416.8747 417.1487 0.0413 -1.0000 -1.0000 0114137 1581282104.50 151.4865 60.0010 32.0000 1.9786 1.9796 416.7835 417.0572 0.0412 -1.0000 -1.0000 0114199 1581282104.60 151.4865 60.0010 32.0000 1.9779 1.9790 416.8107 417.0856 0.0413 -1.0000 -1.0000 0114262 1581282104.70 151.4865 60.0010 32.0000 1.9789 1.9800 416.8087 417.0825 0.0412 -1.0000 -1.0000 0114340 1581282104.80 151.4888 60.0010 32.0000 1.9789 1.9799 416.8203 417.0944 0.0412 -1.0000 -1.0000 0114402 1581282104.90 151.4971 60.0008 32.0000 1.9788 1.9799 416.8572 417.1314 0.0412 -1.0000 -1.0000 0114481 1581282105.00 151.4971 60.0008 32.0000 1.9784 1.9795 416.8850 417.1589 0.0412 -1.0000 -1.0000 0115184 1581282105.10 151.4971 60.0008 32.0000 1.9787 1.9798 416.9137 417.1888 0.0414 -1.0000 -1.0000 0115246 1581282105.20 151.4971 60.0008 32.0000 1.9786 1.9797 416.8494 417.1234 0.0412 -1.0000 -1.0000 0115309 1581282105.30 151.4971 60.0008 32.0000 1.9781 1.9792 416.8352 417.1086 0.0412 -1.0000 -1.0000 0115387 1581282105.40 151.4911 60.0008 32.0000 1.9783 1.9794 416.8936 417.1674 0.0412 -1.0000 -1.0000 0115449 1581282105.50 151.4911 60.0008 32.0000 1.9786 1.9796 416.9293 417.2034 0.0413 -1.0000 -1.0000 0115528 1581282105.60 151.4911 60.0008 32.0000 1.9786 1.9797 416.9319 417.2062 0.0413 -1.0000 -1.0000 0115590 1581282105.70 151.4911 60.0008 32.0000 1.9786 1.9797 416.8597 417.1335 0.0412 -1.0000 -1.0000 0115652 1581282105.80 151.4911 60.0008 32.0000 1.9783 1.9794 416.8071 417.0818 0.0413 -1.0000 -1.0000 0115715 1581282105.90 151.5000 60.0008 32.0000 1.9781 1.9791 416.8396 417.1137 0.0412 -1.0000 -1.0000 0115777 1581282106.00 151.5031 60.0008 32.0000 1.9790 1.9801 416.8692 417.1438 0.0414 -1.0000 -1.0000 0115918 1581282106.10 151.5031 60.0008 32.0000 1.9790 1.9801 416.8917 417.1663 0.0413 -1.0000 -1.0000 0115996 1581282106.20 151.5031 60.0008 32.0000 1.9786 1.9796 416.8447 417.1187 0.0412 -1.0000 -1.0000 0116059 1581282106.30 151.5031 60.0008 32.0000 1.9782 1.9793 416.8458 417.1202 0.0413 -1.0000 -1.0000 0116121 1581282106.40 151.5031 60.0008 32.0000 1.9783 1.9794 416.8996 417.1744 0.0413 -1.0000 -1.0000 0116199 1581282106.50 151.4898 60.0008 32.0000 1.9782 1.9793 416.8194 417.0938 0.0414 -1.0000 -1.0000 0116277 1581282106.60 151.4898 60.0008 32.0000 1.9785 1.9796 416.8711 417.1459 0.0414 -1.0000 -1.0000 0116340 1581282106.70 151.4898 60.0008 32.0000 1.9784 1.9794 416.8852 417.1603 0.0414 -1.0000 -1.0000 0116418 1581282106.80 151.4898 60.0008 32.0000 1.9783 1.9793 416.8573 417.1319 0.0413 -1.0000 -1.0000 0116481 1581282106.90 151.4898 60.0008 32.0000 1.9781 1.9792 416.8690 417.1433 0.0413 -1.0000 -1.0000 0116559 1581282107.00 151.4571 60.0008 32.0000 1.9780 1.9791 416.8420 417.1154 0.0412 -1.0000 -1.0000 0116684 1581282107.10 151.4367 60.0008 32.0000 1.9780 1.9791 416.8740 417.1483 0.0413 -1.0000 -1.0000 0116746 1581282107.20 151.4367 60.0008 32.0000 1.9783 1.9794 416.8739 417.1480 0.0413 -1.0000 -1.0000 0116809 1581282107.30 151.4367 60.0008 32.0000 1.9789 1.9799 416.9011 417.1759 0.0414 -1.0000 -1.0000 0116871 1581282107.40 151.4367 60.0008 32.0000 1.9782 1.9793 416.8320 417.1066 0.0413 -1.0000 -1.0000 0116934 1581282107.50 151.4367 60.0008 32.0000 1.9777 1.9788 416.8683 417.1436 0.0414 -1.0000 -1.0000 0117184 1581282107.60 151.4620 60.0008 32.0000 1.9788 1.9799 416.8856 417.1593 0.0412 -1.0000 -1.0000 0117246 1581282107.70 151.4649 60.0008 32.0000 1.9786 1.9797 416.8851 417.1597 0.0414 -1.0000 -1.0000 0117309 1581282107.80 151.4649 60.0008 32.0000 1.9786 1.9797 416.8776 417.1524 0.0413 -1.0000 -1.0000 0117387 1581282107.90 151.4649 60.0008 32.0000 1.9786 1.9797 416.9145 417.1888 0.0413 -1.0000 -1.0000 0117449 1581282108.00 151.4649 60.0008 32.0000 1.9782 1.9793 416.7626 417.0372 0.0413 -1.0000 -1.0000 0118199 1581282108.10 151.4649 60.0008 32.0000 1.9786 1.9797 416.8349 417.1090 0.0413 -1.0000 -1.0000 0118277 1581282108.20 151.4260 60.0008 32.0000 1.9784 1.9794 416.8289 417.1049 0.0415 -1.0000 -1.0000 0118324 1581282108.30 151.4260 60.0008 32.0000 1.9793 1.9803 416.8477 417.1225 0.0414 -1.0000 -1.0000 0118402 1581282108.40 151.4260 60.0008 32.0000 1.9787 1.9797 416.8800 417.1551 0.0414 -1.0000 -1.0000 0118465 1581282108.50 151.4260 60.0008 32.0000 1.9777 1.9788 416.7988 417.0739 0.0415 -1.0000 -1.0000 0118528 1581282108.60 151.4260 60.0008 32.0000 1.9778 1.9789 416.8018 417.0771 0.0414 -1.0000 -1.0000 0118746 1581282108.70 151.5027 60.0008 32.0000 1.9785 1.9796 416.8972 417.1708 0.0412 -1.0000 -1.0000 0118809 1581282108.80 151.5038 60.0008 32.0000 1.9786 1.9797 416.8406 417.1155 0.0414 -1.0000 -1.0000 0118871 1581282108.90 151.5038 60.0008 32.0000 1.9789 1.9800 416.9049 417.1806 0.0415 -1.0000 -1.0000 0118949 1581282109.00 151.5038 60.0008 32.0000 1.9787 1.9798 416.8093 417.0843 0.0414 -1.0000 -1.0000 0119012 1581282109.10 151.5038 60.0008 32.0000 1.9779 1.9790 416.8508 417.1258 0.0415 -1.0000 -1.0000 0119137 1581282109.20 151.5006 60.0008 32.0000 1.9781 1.9792 416.8880 417.1627 0.0413 -1.0000 -1.0000 0119215 1581282109.30 151.4836 60.0008 32.0000 1.9783 1.9794 416.8921 417.1664 0.0414 -1.0000 -1.0000 0119277 1581282109.40 151.4836 60.0008 32.0000 1.9786 1.9797 416.8097 417.0845 0.0413 -1.0000 -1.0000 0119340 1581282109.50 151.4836 60.0008 32.0000 1.9792 1.9803 416.9658 417.2402 0.0414 -1.0000 -1.0000 0119418 1581282109.60 151.4836 60.0008 32.0000 1.9784 1.9794 416.8546 417.1301 0.0415 -1.0000 -1.0000 0119652 1581282109.70 151.4836 60.0008 32.0000 1.9787 1.9798 416.8705 417.1458 0.0414 -1.0000 -1.0000 0119715 1581282109.80 151.4628 60.0016 32.0000 1.9787 1.9798 416.8832 417.1575 0.0413 -1.0000 -1.0000 0119777 1581282109.90 151.4628 60.0016 32.0000 1.9786 1.9796 416.8701 417.1447 0.0414 -1.0000 -1.0000 0119840 1581282110.00 151.4628 60.0016 32.0000 1.9783 1.9794 416.9172 417.1916 0.0413 -1.0000 -1.0000 0119918 1581282110.10 151.4628 60.0016 32.0000 1.9779 1.9790 416.9380 417.2131 0.0413 -1.0000 -1.0000 0120152 1581282110.20 151.4628 60.0016 32.0000 1.9778 1.9789 416.8777 417.1525 0.0414 -1.0000 -1.0000 0120215 1581282110.30 151.4628 60.0016 32.0000 1.9780 1.9790 416.8539 417.1286 0.0414 -1.0000 -1.0000 0120277 1581282110.40 151.4628 60.0016 32.0000 1.9780 1.9791 416.7533 417.0291 0.0415 -1.0000 -1.0000 0120356 1581282110.50 151.4628 60.0016 32.0000 1.9783 1.9793 416.8464 417.1211 0.0412 -1.0000 -1.0000 0120418 1581282110.60 151.4753 60.0016 32.0000 1.9785 1.9796 416.9672 417.2423 0.0415 -1.0000 -1.0000 0120481 1581282110.70 151.4753 60.0016 32.0000 1.9792 1.9802 416.9245 417.2005 0.0415 -1.0000 -1.0000 0120559 1581282110.80 151.4753 60.0016 32.0000 1.9785 1.9796 416.9237 417.1981 0.0413 -1.0000 -1.0000 0120621 1581282110.90 151.4753 60.0016 32.0000 1.9791 1.9802 416.8631 417.1381 0.0414 -1.0000 -1.0000 0120699 1581282111.00 151.4753 60.0016 32.0000 1.9784 1.9794 416.9268 417.2018 0.0414 -1.0000 -1.0000 0120762 1581282111.10 151.4753 60.0016 32.0000 1.9787 1.9798 416.8629 417.1382 0.0415 -1.0000 -1.0000 0120809 1581282111.20 151.5013 60.0016 32.0000 1.9781 1.9792 416.8687 417.1444 0.0415 -1.0000 -1.0000 0121215 1581282111.30 151.5013 60.0016 32.0000 1.9785 1.9796 416.7636 417.0381 0.0413 -1.0000 -1.0000 0121277 1581282111.40 151.5013 60.0016 32.0000 1.9790 1.9801 416.8587 417.1333 0.0414 -1.0000 -1.0000 0121340 1581282111.50 151.5013 60.0016 32.0000 1.9786 1.9797 416.8197 417.0948 0.0414 -1.0000 -1.0000 0121418 1581282111.60 151.5013 60.0016 32.0000 1.9793 1.9803 416.8897 417.1648 0.0414 -1.0000 -1.0000 0121481 1581282111.70 151.4872 60.0016 32.0000 1.9782 1.9792 416.9058 417.1809 0.0414 -1.0000 -1.0000 0121543 1581282111.80 151.4872 60.0016 32.0000 1.9789 1.9800 416.7763 417.0496 0.0412 -1.0000 -1.0000 0121622 1581282111.90 151.4872 60.0016 32.0000 1.9782 1.9793 416.7787 417.0538 0.0414 -1.0000 -1.0000 0121684 1581282112.00 151.4872 60.0016 32.0000 1.9788 1.9799 416.8051 417.0805 0.0415 -1.0000 -1.0000 0121746 1581282112.10 151.4872 60.0016 32.0000 1.9791 1.9802 416.8506 417.1247 0.0413 -1.0000 -1.0000 0121825 1581282112.20 151.4872 60.0016 32.0000 1.9786 1.9796 416.8691 417.1440 0.0414 -1.0000 -1.0000 0121965 1581282112.30 151.5074 60.0016 32.0000 1.9788 1.9799 416.8205 417.0955 0.0414 -1.0000 -1.0000 0122028 1581282112.40 151.5074 60.0016 32.0000 1.9782 1.9793 416.8579 417.1333 0.0415 -1.0000 -1.0000 0122090 1581282112.50 151.5074 60.0016 32.0000 1.9786 1.9797 416.8663 417.1411 0.0414 -1.0000 -1.0000 0122152 1581282112.60 151.5074 60.0016 32.0000 1.9790 1.9801 416.8704 417.1461 0.0416 -1.0000 -1.0000 0122215 1581282112.70 151.5074 60.0016 32.0000 1.9787 1.9798 416.7761 417.0514 0.0414 -1.0000 -1.0000 0122465 1581282112.80 151.5044 60.0016 32.0000 1.9785 1.9796 416.8689 417.1445 0.0415 -1.0000 -1.0000 0122527 1581282112.90 151.5044 60.0016 32.0000 1.9783 1.9793 416.8396 417.1148 0.0414 -1.0000 -1.0000 0122590 1581282113.00 151.5044 60.0016 32.0000 1.9779 1.9790 416.8658 417.1415 0.0415 -1.0000 -1.0000 0122652 1581282113.10 151.5044 60.0016 32.0000 1.9790 1.9800 416.8450 417.1198 0.0413 -1.0000 -1.0000 0122715 1581282113.20 151.5044 60.0016 32.0000 1.9788 1.9798 416.8091 417.0840 0.0414 -1.0000 -1.0000 0122949 1581282113.30 151.5022 60.0016 32.0000 1.9786 1.9797 416.8824 417.1580 0.0415 -1.0000 -1.0000 0123012 1581282113.40 151.4738 60.0016 32.0000 1.9794 1.9805 416.8352 417.1108 0.0414 -1.0000 -1.0000 0123074 1581282113.50 151.4738 60.0016 32.0000 1.9789 1.9800 416.8846 417.1590 0.0413 -1.0000 -1.0000 0123152 1581282113.60 151.4738 60.0016 32.0000 1.9782 1.9793 416.9442 417.2191 0.0414 -1.0000 -1.0000 0123215 1581282113.70 151.4738 60.0016 32.0000 1.9786 1.9797 416.7812 417.0567 0.0415 -1.0000 -1.0000 0123449 1581282113.80 151.4738 60.0016 32.0000 1.9781 1.9792 416.8047 417.0805 0.0415 -1.0000 -1.0000 0123528 1581282113.90 151.4686 60.0016 32.0000 1.9782 1.9793 416.9059 417.1804 0.0413 -1.0000 -1.0000 0123590 1581282114.00 151.4679 60.0016 32.0000 1.9787 1.9798 416.8204 417.0950 0.0413 -1.0000 -1.0000 0123652 1581282114.10 151.4679 60.0016 32.0000 1.9781 1.9792 416.9169 417.1919 0.0414 -1.0000 -1.0000 0123715 1581282114.20 151.4679 60.0016 32.0000 1.9784 1.9795 416.8767 417.1530 0.0415 -1.0000 -1.0000 0123949 1581282114.30 151.4679 60.0016 32.0000 1.9786 1.9797 416.8055 417.0803 0.0414 -1.0000 -1.0000 0124012 1581282114.40 151.4679 60.0016 32.0000 1.9787 1.9798 416.8252 417.0997 0.0413 -1.0000 -1.0000 0124074 1581282114.50 151.4727 60.0016 32.0000 1.9782 1.9792 416.9195 417.1954 0.0414 -1.0000 -1.0000 0124137 1581282114.60 151.4727 60.0016 32.0000 1.9778 1.9789 416.7987 417.0730 0.0414 -1.0000 -1.0000 0124199 1581282114.70 151.4727 60.0016 32.0000 1.9784 1.9795 416.8128 417.0871 0.0412 -1.0000 -1.0000 0124699 1581282114.80 151.4727 60.0016 32.0000 1.9788 1.9798 416.8044 417.0796 0.0414 -1.0000 -1.0000 0124762 1581282114.90 151.4727 60.0016 32.0000 1.9781 1.9792 416.8759 417.1513 0.0414 -1.0000 -1.0000 0124840 1581282115.00 151.4907 60.0014 32.0000 1.9781 1.9791 416.8721 417.1477 0.0415 -1.0000 -1.0000 0124902 1581282115.10 151.4911 60.0014 32.0000 1.9793 1.9804 416.8267 417.1008 0.0413 -1.0000 -1.0000 0124965 1581282115.20 151.4911 60.0014 32.0000 1.9780 1.9791 416.8294 417.1047 0.0415 -1.0000 -1.0000 0125028 1581282115.30 151.4911 60.0014 32.0000 1.9782 1.9793 416.7914 417.0655 0.0412 -1.0000 -1.0000 0125262 1581282115.40 151.4911 60.0014 32.0000 1.9780 1.9790 416.8435 417.1180 0.0413 -1.0000 -1.0000 0125324 1581282115.50 151.4907 60.0014 32.0000 1.9787 1.9798 416.8698 417.1438 0.0412 -1.0000 -1.0000 0125402 1581282115.60 151.4846 60.0014 32.0000 1.9782 1.9792 416.8679 417.1421 0.0413 -1.0000 -1.0000 0125465 1581282115.70 151.4846 60.0014 32.0000 1.9783 1.9794 416.8446 417.1193 0.0414 -1.0000 -1.0000 0125528 1581282115.80 151.4846 60.0014 32.0000 1.9784 1.9795 416.9231 417.1985 0.0413 -1.0000 -1.0000 0125731 1581282115.90 151.4846 60.0014 32.0000 1.9788 1.9799 416.8862 417.1608 0.0414 -1.0000 -1.0000 0125793 1581282116.00 151.4846 60.0014 32.0000 1.9783 1.9794 416.8362 417.1101 0.0412 -1.0000 -1.0000 0125856 1581282116.10 151.4745 60.0014 32.0000 1.9785 1.9796 416.7524 417.0270 0.0414 -1.0000 -1.0000 0125934 1581282116.20 151.4745 60.0014 32.0000 1.9788 1.9799 416.8550 417.1295 0.0413 -1.0000 -1.0000 0125996 1581282116.30 151.4745 60.0014 32.0000 1.9792 1.9802 416.8478 417.1228 0.0414 -1.0000 -1.0000 0126137 1581282116.40 151.4745 60.0014 32.0000 1.9782 1.9792 416.8188 417.0937 0.0414 -1.0000 -1.0000 0126199 1581282116.50 151.4745 60.0014 32.0000 1.9784 1.9795 416.8302 417.1049 0.0414 -1.0000 -1.0000 0126262 1581282116.60 151.4745 60.0014 32.0000 1.9782 1.9793 416.8033 417.0783 0.0414 -1.0000 -1.0000 0126324 1581282116.70 151.4856 60.0014 32.0000 1.9782 1.9793 416.8605 417.1350 0.0413 -1.0000 -1.0000 0126402 1581282116.80 151.4856 60.0014 32.0000 1.9787 1.9798 416.7902 417.0650 0.0414 -1.0000 -1.0000 0126637 1581282116.90 151.4856 60.0014 32.0000 1.9786 1.9796 416.8278 417.1027 0.0415 -1.0000 -1.0000 0126715 1581282117.00 151.4856 60.0014 32.0000 1.9788 1.9798 416.7993 417.0743 0.0413 -1.0000 -1.0000 0126777 1581282117.10 151.4856 60.0014 32.0000 1.9786 1.9797 416.8706 417.1460 0.0414 -1.0000 -1.0000 0126840 1581282117.20 151.4867 60.0014 32.0000 1.9783 1.9794 416.9157 417.1901 0.0413 -1.0000 -1.0000 0126918 1581282117.30 151.4911 60.0014 32.0000 1.9792 1.9803 416.8964 417.1714 0.0414 -1.0000 -1.0000 0127449 1581282117.40 151.4911 60.0014 32.0000 1.9788 1.9799 416.9138 417.1886 0.0413 -1.0000 -1.0000 0127512 1581282117.50 151.4911 60.0014 32.0000 1.9791 1.9801 416.8108 417.0857 0.0414 -1.0000 -1.0000 0127574 1581282117.60 151.4911 60.0014 32.0000 1.9782 1.9792 416.7913 417.0657 0.0412 -1.0000 -1.0000 0127637 1581282117.70 151.4911 60.0014 32.0000 1.9780 1.9790 416.7253 417.0005 0.0414 -1.0000 -1.0000 0127699 1581282117.80 151.4667 60.0014 32.0000 1.9791 1.9802 416.8670 417.1417 0.0414 -1.0000 -1.0000 0127777 1581282117.90 151.4667 60.0014 32.0000 1.9791 1.9801 416.9487 417.2248 0.0416 -1.0000 -1.0000 0127840 1581282118.00 151.4667 60.0014 32.0000 1.9786 1.9797 416.8923 417.1671 0.0413 -1.0000 -1.0000 0127902 1581282118.10 151.4667 60.0014 32.0000 1.9782 1.9793 416.9396 417.2146 0.0414 -1.0000 -1.0000 0127981 1581282118.20 151.4667 60.0014 32.0000 1.9784 1.9794 416.7928 417.0684 0.0415 -1.0000 -1.0000 0128043 1581282118.30 151.4868 60.0014 32.0000 1.9786 1.9797 416.8909 417.1670 0.0416 -1.0000 -1.0000 0128106 1581282118.40 151.5099 60.0014 32.0000 1.9786 1.9797 416.9209 417.1967 0.0415 -1.0000 -1.0000 0128184 1581282118.50 151.5099 60.0014 32.0000 1.9785 1.9796 416.8629 417.1386 0.0415 -1.0000 -1.0000 0128246 1581282118.60 151.5099 60.0014 32.0000 1.9784 1.9795 416.8379 417.1139 0.0415 -1.0000 -1.0000 0128309 1581282118.70 151.5099 60.0014 32.0000 1.9786 1.9797 416.8892 417.1641 0.0414 -1.0000 -1.0000 0128387 1581282118.80 151.5099 60.0014 32.0000 1.9786 1.9797 416.8027 417.0784 0.0415 -1.0000 -1.0000 0128449 1581282118.90 151.5029 60.0014 32.0000 1.9782 1.9793 416.8641 417.1386 0.0414 -1.0000 -1.0000 0128699 1581282119.00 151.5029 60.0014 32.0000 1.9782 1.9793 416.9052 417.1806 0.0414 -1.0000 -1.0000 0128762 1581282119.10 151.5029 60.0014 32.0000 1.9784 1.9795 416.8963 417.1711 0.0414 -1.0000 -1.0000 0128824 1581282119.20 151.5029 60.0014 32.0000 1.9781 1.9792 416.9002 417.1755 0.0414 -1.0000 -1.0000 0128902 1581282119.30 151.5029 60.0014 32.0000 1.9780 1.9791 416.8620 417.1364 0.0413 -1.0000 -1.0000 0128965 1581282119.40 151.5022 60.0014 32.0000 1.9788 1.9798 416.8860 417.1607 0.0414 -1.0000 -1.0000 0129184 1581282119.50 151.4932 60.0014 32.0000 1.9783 1.9794 416.8292 417.1053 0.0415 -1.0000 -1.0000 0129262 1581282119.60 151.4932 60.0014 32.0000 1.9785 1.9796 416.8740 417.1476 0.0411 -1.0000 -1.0000 0129324 1581282119.70 151.4932 60.0014 32.0000 1.9779 1.9789 416.8947 417.1687 0.0413 -1.0000 -1.0000 0129387 1581282119.80 151.4932 60.0014 32.0000 1.9789 1.9800 416.8894 417.1643 0.0414 -1.0000 -1.0000 0129465 1581282119.90 151.4932 60.0014 32.0000 1.9785 1.9796 416.8562 417.1323 0.0415 -1.0000 -1.0000 0129731 1581282120.00 151.5020 60.0012 32.0000 1.9783 1.9794 416.8214 417.0963 0.0413 -1.0000 -1.0000 0129793 1581282120.10 151.5102 60.0010 32.0000 1.9777 1.9788 416.8045 417.0791 0.0414 -1.0000 -1.0000 0129871 1581282120.20 151.5102 60.0010 32.0000 1.9787 1.9798 416.8833 417.1584 0.0414 -1.0000 -1.0000 0129934 1581282120.30 151.5102 60.0010 32.0000 1.9786 1.9797 416.8343 417.1094 0.0414 -1.0000 -1.0000 0129981 1581282120.40 151.5102 60.0010 32.0000 1.9786 1.9797 416.7862 417.0614 0.0414 -1.0000 -1.0000 0130184 1581282120.50 151.5102 60.0010 32.0000 1.9793 1.9803 416.7923 417.0672 0.0414 -1.0000 -1.0000 0130246 1581282120.60 151.5102 60.0010 32.0000 1.9786 1.9797 416.8100 417.0850 0.0414 -1.0000 -1.0000 0130309 1581282120.70 151.4811 60.0010 32.0000 1.9790 1.9801 416.9037 417.1777 0.0413 -1.0000 -1.0000 0130387 1581282120.80 151.4811 60.0010 32.0000 1.9786 1.9797 416.8730 417.1487 0.0415 -1.0000 -1.0000 0130449 1581282120.90 151.4811 60.0010 32.0000 1.9787 1.9798 416.7709 417.0462 0.0414 -1.0000 -1.0000 0130684 1581282121.00 151.4811 60.0010 32.0000 1.9789 1.9799 416.8886 417.1631 0.0413 -1.0000 -1.0000 0130762 1581282121.10 151.4811 60.0010 32.0000 1.9784 1.9795 416.8581 417.1327 0.0413 -1.0000 -1.0000 0130809 1581282121.20 151.4719 60.0010 32.0000 1.9793 1.9804 416.8240 417.0987 0.0414 -1.0000 -1.0000 0130887 1581282121.30 151.4657 60.0010 32.0000 1.9783 1.9793 416.8909 417.1659 0.0414 -1.0000 -1.0000 0130949 1581282121.40 151.4657 60.0010 32.0000 1.9785 1.9796 416.8943 417.1696 0.0414 -1.0000 -1.0000 0131012 1581282121.50 151.4657 60.0010 32.0000 1.9786 1.9797 416.8592 417.1338 0.0413 -1.0000 -1.0000 0131699 1581282121.60 151.4657 60.0010 32.0000 1.9785 1.9796 416.7836 417.0570 0.0412 -1.0000 -1.0000 0131762 1581282121.70 151.4657 60.0010 32.0000 1.9782 1.9793 416.8096 417.0844 0.0415 -1.0000 -1.0000 0131825 1581282121.80 151.5229 60.0010 32.0000 1.9791 1.9801 416.8914 417.1669 0.0414 -1.0000 -1.0000 0131902 1581282121.90 151.5229 60.0010 32.0000 1.9787 1.9797 416.7918 417.0669 0.0414 -1.0000 -1.0000 0131981 1581282122.00 151.5229 60.0010 32.0000 1.9781 1.9792 416.7890 417.0637 0.0413 -1.0000 -1.0000 0132043 1581282122.10 151.5229 60.0010 32.0000 1.9786 1.9796 416.8878 417.1623 0.0413 -1.0000 -1.0000 0132122 1581282122.20 151.5229 60.0010 32.0000 1.9789 1.9800 416.8853 417.1598 0.0413 -1.0000 -1.0000 0132184 1581282122.30 151.5129 60.0010 32.0000 1.9783 1.9793 416.8809 417.1556 0.0413 -1.0000 -1.0000 0132246 1581282122.40 151.4889 60.0010 32.0000 1.9789 1.9800 416.8242 417.0992 0.0414 -1.0000 -1.0000 0132324 1581282122.50 151.4889 60.0010 32.0000 1.9786 1.9797 416.8653 417.1403 0.0415 -1.0000 -1.0000 0132418 1581282122.60 151.4889 60.0010 32.0000 1.9784 1.9795 416.8545 417.1300 0.0414 -1.0000 -1.0000 0132481 1581282122.70 151.4889 60.0010 32.0000 1.9783 1.9794 416.9080 417.1830 0.0414 -1.0000 -1.0000 0132543 1581282122.80 151.4889 60.0010 32.0000 1.9785 1.9796 416.8605 417.1358 0.0414 -1.0000 -1.0000 0132606 1581282122.90 151.4908 60.0010 32.0000 1.9783 1.9794 416.8336 417.1076 0.0413 -1.0000 -1.0000 0132684 1581282123.00 151.4908 60.0010 32.0000 1.9789 1.9799 416.8196 417.0938 0.0413 -1.0000 -1.0000 0132902 1581282123.10 151.4908 60.0010 32.0000 1.9789 1.9799 416.8495 417.1240 0.0413 -1.0000 -1.0000 0132965 1581282123.20 151.4908 60.0010 32.0000 1.9791 1.9801 416.8020 417.0763 0.0413 -1.0000 -1.0000 0133043 1581282123.30 151.4908 60.0010 32.0000 1.9788 1.9798 416.8732 417.1482 0.0414 -1.0000 -1.0000 0133106 1581282123.40 151.4953 60.0010 32.0000 1.9782 1.9793 416.8242 417.0987 0.0413 -1.0000 -1.0000 0133168 1581282123.50 151.4970 60.0010 32.0000 1.9783 1.9794 416.7565 417.0308 0.0413 -1.0000 -1.0000 0133418 1581282123.60 151.4970 60.0010 32.0000 1.9787 1.9798 416.8015 417.0758 0.0413 -1.0000 -1.0000 0133481 1581282123.70 151.4970 60.0010 32.0000 1.9782 1.9793 416.8068 417.0819 0.0414 -1.0000 -1.0000 0133543 1581282123.80 151.4970 60.0010 32.0000 1.9794 1.9804 416.8418 417.1165 0.0414 -1.0000 -1.0000 0133606 1581282123.90 151.4970 60.0010 32.0000 1.9782 1.9793 416.8528 417.1275 0.0413 -1.0000 -1.0000 0133668 1581282124.00 151.5009 60.0010 32.0000 1.9783 1.9794 416.8376 417.1115 0.0413 -1.0000 -1.0000 0133902 1581282124.10 151.5009 60.0010 32.0000 1.9784 1.9795 416.8045 417.0793 0.0414 -1.0000 -1.0000 0133965 1581282124.20 151.5009 60.0010 32.0000 1.9783 1.9794 416.8220 417.0988 0.0416 -1.0000 -1.0000 0134028 1581282124.30 151.5009 60.0010 32.0000 1.9795 1.9806 416.8457 417.1208 0.0414 -1.0000 -1.0000 0134090 1581282124.40 151.5009 60.0010 32.0000 1.9789 1.9799 416.8663 417.1409 0.0413 -1.0000 -1.0000 0134168 1581282124.50 151.4929 60.0010 32.0000 1.9789 1.9800 416.8283 417.1036 0.0414 -1.0000 -1.0000 0134231 1581282124.60 151.4483 60.0010 32.0000 1.9789 1.9799 416.8114 417.0860 0.0413 -1.0000 -1.0000 0134402 1581282124.70 151.4483 60.0010 32.0000 1.9785 1.9796 416.8085 417.0824 0.0412 -1.0000 -1.0000 0134481 1581282124.80 151.4483 60.0010 32.0000 1.9787 1.9798 416.8076 417.0824 0.0414 -1.0000 -1.0000 0134543 1581282124.90 151.4483 60.0010 32.0000 1.9788 1.9799 416.7954 417.0701 0.0414 -1.0000 -1.0000 0134621 1581282125.00 151.4483 60.0010 32.0000 1.9786 1.9797 416.8335 417.1093 0.0415 -1.0000 -1.0000 0134699 1581282125.10 151.4429 60.0010 32.0000 1.9785 1.9796 416.7977 417.0720 0.0413 -1.0000 -1.0000 0134918 1581282125.20 151.4429 60.0010 32.0000 1.9787 1.9798 416.8059 417.0804 0.0413 -1.0000 -1.0000 0134996 1581282125.30 151.4429 60.0010 32.0000 1.9785 1.9796 416.7908 417.0652 0.0414 -1.0000 -1.0000 0135059 1581282125.40 151.4429 60.0010 32.0000 1.9790 1.9800 416.8338 417.1093 0.0415 -1.0000 -1.0000 0135137 1581282125.50 151.4429 60.0010 32.0000 1.9788 1.9799 416.8292 417.1043 0.0414 -1.0000 -1.0000 0135215 1581282125.60 151.4459 60.0010 32.0000 1.9787 1.9798 416.8122 417.0869 0.0413 -1.0000 -1.0000 0135449 1581282125.70 151.4515 60.0010 32.0000 1.9785 1.9796 416.8403 417.1149 0.0413 -1.0000 -1.0000 0135512 1581282125.80 151.4515 60.0010 32.0000 1.9775 1.9786 416.7807 417.0562 0.0415 -1.0000 -1.0000 0135590 1581282125.90 151.4515 60.0010 32.0000 1.9783 1.9793 416.7266 417.0013 0.0413 -1.0000 -1.0000 0135652 1581282126.00 151.4515 60.0010 32.0000 1.9789 1.9800 416.8816 417.1562 0.0414 -1.0000 -1.0000 0135715 1581282126.10 151.4515 60.0010 32.0000 1.9786 1.9797 416.8312 417.1055 0.0413 -1.0000 -1.0000 0135949 1581282126.20 151.4955 60.0010 32.0000 1.9783 1.9793 416.7879 417.0631 0.0414 -1.0000 -1.0000 0136012 1581282126.30 151.4955 60.0010 32.0000 1.9794 1.9805 416.8372 417.1132 0.0416 -1.0000 -1.0000 0136074 1581282126.40 151.4955 60.0010 32.0000 1.9783 1.9794 416.8914 417.1695 0.0418 -1.0000 -1.0000 0136152 1581282126.50 151.4955 60.0010 32.0000 1.9787 1.9798 416.7387 417.0163 0.0418 -1.0000 -1.0000 0136199 1581282126.60 151.4955 60.0010 32.0000 1.9789 1.9800 416.8020 417.0790 0.0416 -1.0000 -1.0000 0136434 1581282126.70 151.4955 60.0010 32.0000 1.9783 1.9794 416.7587 417.0346 0.0416 -1.0000 -1.0000 0136512 1581282126.80 151.5509 60.0010 32.0000 1.9792 1.9803 416.7734 417.0495 0.0415 -1.0000 -1.0000 0136574 1581282126.90 151.5509 60.0010 32.0000 1.9792 1.9803 416.8000 417.0753 0.0414 -1.0000 -1.0000 0136637 1581282127.00 151.5509 60.0010 32.0000 1.9789 1.9800 416.8073 417.0822 0.0414 -1.0000 -1.0000 0136699 1581282127.10 151.5509 60.0010 32.0000 1.9794 1.9805 416.8046 417.0796 0.0414 -1.0000 -1.0000 0137184 1581282127.20 151.5509 60.0010 32.0000 1.9793 1.9803 416.8226 417.0973 0.0413 -1.0000 -1.0000 0137262 1581282127.30 151.5509 60.0010 32.0000 1.9790 1.9800 416.8360 417.1114 0.0415 -1.0000 -1.0000 0137324 1581282127.40 151.4723 60.0010 32.0000 1.9794 1.9805 416.8864 417.1627 0.0415 -1.0000 -1.0000 0137387 1581282127.50 151.4723 60.0010 32.0000 1.9788 1.9799 416.8166 417.0922 0.0415 -1.0000 -1.0000 0137449 1581282127.60 151.4723 60.0010 32.0000 1.9782 1.9793 416.8729 417.1482 0.0415 -1.0000 -1.0000 0137512 1581282127.70 151.4723 60.0010 32.0000 1.9788 1.9798 416.8055 417.0809 0.0414 -1.0000 -1.0000 0137652 1581282127.80 151.4723 60.0010 32.0000 1.9789 1.9799 416.8191 417.0940 0.0414 -1.0000 -1.0000 0137715 1581282127.90 151.4758 60.0010 32.0000 1.9783 1.9794 416.7658 417.0406 0.0414 -1.0000 -1.0000 0137777 1581282128.00 151.4758 60.0010 32.0000 1.9787 1.9798 416.8267 417.1022 0.0415 -1.0000 -1.0000 0137840 1581282128.10 151.4758 60.0010 32.0000 1.9783 1.9793 416.8585 417.1336 0.0414 -1.0000 -1.0000 0137918 1581282128.20 151.4758 60.0010 32.0000 1.9788 1.9799 416.8271 417.1023 0.0415 -1.0000 -1.0000 0138137 1581282128.30 151.4758 60.0010 32.0000 1.9787 1.9797 416.8327 417.1088 0.0415 -1.0000 -1.0000 0138199 1581282128.40 151.4861 60.0010 32.0000 1.9787 1.9798 416.8557 417.1309 0.0414 -1.0000 -1.0000 0138277 1581282128.50 151.4874 60.0010 32.0000 1.9781 1.9792 416.8360 417.1112 0.0414 -1.0000 -1.0000 0138340 1581282128.60 151.4874 60.0010 32.0000 1.9782 1.9793 416.7834 417.0578 0.0413 -1.0000 -1.0000 0138402 1581282128.70 151.4874 60.0010 32.0000 1.9783 1.9794 416.8475 417.1228 0.0415 -1.0000 -1.0000 0138699 1581282128.80 151.4874 60.0010 32.0000 1.9786 1.9797 416.8030 417.0783 0.0415 -1.0000 -1.0000 0138762 1581282128.90 151.4874 60.0010 32.0000 1.9785 1.9795 416.8663 417.1413 0.0414 -1.0000 -1.0000 0138840 1581282129.00 151.4588 60.0010 32.0000 1.9790 1.9800 416.8470 417.1218 0.0414 -1.0000 -1.0000 0138902 1581282129.10 151.4588 60.0010 32.0000 1.9786 1.9797 416.8520 417.1284 0.0416 -1.0000 -1.0000 0138965 1581282129.20 151.4588 60.0010 32.0000 1.9781 1.9792 416.8013 417.0766 0.0414 -1.0000 -1.0000 0139262 1581282129.30 151.4588 60.0010 32.0000 1.9781 1.9792 416.8539 417.1289 0.0414 -1.0000 -1.0000 0139340 1581282129.40 151.4588 60.0010 32.0000 1.9787 1.9797 416.7972 417.0732 0.0416 -1.0000 -1.0000 0139402 1581282129.50 151.4588 60.0010 32.0000 1.9783 1.9794 416.8363 417.1123 0.0415 -1.0000 -1.0000 0139481 1581282129.60 151.4879 60.0010 32.0000 1.9785 1.9796 416.8064 417.0827 0.0416 -1.0000 -1.0000 0139543 1581282129.70 151.5424 60.0010 32.0000 1.9781 1.9792 416.8049 417.0804 0.0414 -1.0000 -1.0000 0139668 1581282129.80 151.5424 60.0010 32.0000 1.9793 1.9803 416.8317 417.1069 0.0415 -1.0000 -1.0000 0139746 1581282129.90 151.5424 60.0010 32.0000 1.9795 1.9806 416.8740 417.1481 0.0412 -1.0000 -1.0000 0139809 1581282130.00 151.5424 60.0010 32.0000 1.9789 1.9799 416.8281 417.1024 0.0413 -1.0000 -1.0000 0139872 1581282130.10 151.5424 60.0010 32.0000 1.9784 1.9795 416.8650 417.1401 0.0414 -1.0000 -1.0000 0139949 1581282130.20 151.5609 60.0010 32.0000 1.9789 1.9800 416.8778 417.1530 0.0414 -1.0000 -1.0000 0140012 1581282130.30 151.5609 60.0010 32.0000 1.9792 1.9802 416.7681 417.0432 0.0415 -1.0000 -1.0000 0140074 1581282130.40 151.5609 60.0010 32.0000 1.9788 1.9798 416.8510 417.1264 0.0414 -1.0000 -1.0000 0140137 1581282130.50 151.5609 60.0010 32.0000 1.9794 1.9805 416.8538 417.1280 0.0413 -1.0000 -1.0000 0140199 1581282130.60 151.5609 60.0010 32.0000 1.9790 1.9801 416.8951 417.1708 0.0415 -1.0000 -1.0000 0140262 1581282130.70 151.5544 60.0010 32.0000 1.9785 1.9796 416.8563 417.1318 0.0415 -1.0000 -1.0000 0140340 1581282130.80 151.5510 60.0010 32.0000 1.9789 1.9799 416.9413 417.2169 0.0415 -1.0000 -1.0000 0140418 1581282130.90 151.5510 60.0010 32.0000 1.9794 1.9805 416.8524 417.1279 0.0415 -1.0000 -1.0000 0140496 1581282131.00 151.5510 60.0010 32.0000 1.9786 1.9796 416.9061 417.1815 0.0414 -1.0000 -1.0000 0140559 1581282131.10 151.5510 60.0010 32.0000 1.9781 1.9792 416.8581 417.1337 0.0414 -1.0000 -1.0000 0140621 1581282131.20 151.5510 60.0010 32.0000 1.9791 1.9802 416.8439 417.1195 0.0415 -1.0000 -1.0000 0140699 1581282131.30 151.5314 60.0010 32.0000 1.9787 1.9798 416.8652 417.1401 0.0414 -1.0000 -1.0000 0140918 1581282131.40 151.5314 60.0010 32.0000 1.9788 1.9798 416.7772 417.0520 0.0414 -1.0000 -1.0000 0140981 1581282131.50 151.5314 60.0010 32.0000 1.9786 1.9797 416.8765 417.1506 0.0412 -1.0000 -1.0000 0141043 1581282131.60 151.5314 60.0010 32.0000 1.9789 1.9799 416.8203 417.0948 0.0414 -1.0000 -1.0000 0141106 1581282131.70 151.5314 60.0010 32.0000 1.9790 1.9801 416.8420 417.1172 0.0414 -1.0000 -1.0000 0141168 1581282131.80 151.5314 60.0010 32.0000 1.9790 1.9801 416.8848 417.1607 0.0416 -1.0000 -1.0000 0142246 1581282131.90 151.5081 60.0010 32.0000 1.9791 1.9801 416.8383 417.1135 0.0415 -1.0000 -1.0000 0142309 1581282132.00 151.5081 60.0010 32.0000 1.9798 1.9809 416.8217 417.0982 0.0416 -1.0000 -1.0000 0142371 1581282132.10 151.5081 60.0010 32.0000 1.9790 1.9801 416.7914 417.0654 0.0412 -1.0000 -1.0000 0142465 1581282132.20 151.5081 60.0010 32.0000 1.9789 1.9799 416.8355 417.1105 0.0414 -1.0000 -1.0000 0142528 1581282132.30 151.5081 60.0010 32.0000 1.9797 1.9808 416.8369 417.1116 0.0413 -1.0000 -1.0000 0142590 1581282132.40 151.5144 60.0010 32.0000 1.9792 1.9803 416.8627 417.1375 0.0414 -1.0000 -1.0000 0142668 1581282132.50 151.5293 60.0010 32.0000 1.9784 1.9795 416.9469 417.2220 0.0414 -1.0000 -1.0000 0142731 1581282132.60 151.5293 60.0010 32.0000 1.9785 1.9795 416.8754 417.1503 0.0414 -1.0000 -1.0000 0142793 1581282132.70 151.5293 60.0010 32.0000 1.9788 1.9798 416.8349 417.1099 0.0415 -1.0000 -1.0000 0142871 1581282132.80 151.5293 60.0010 32.0000 1.9787 1.9798 416.8491 417.1253 0.0415 -1.0000 -1.0000 0142934 1581282132.90 151.5293 60.0010 32.0000 1.9788 1.9799 416.8704 417.1456 0.0414 -1.0000 -1.0000 0142996 1581282133.00 151.5050 60.0010 32.0000 1.9795 1.9806 416.8067 417.0815 0.0414 -1.0000 -1.0000 0143059 1581282133.10 151.5050 60.0010 32.0000 1.9795 1.9806 416.8552 417.1309 0.0415 -1.0000 -1.0000 0143121 1581282133.20 151.5289 60.0010 32.0000 1.9789 1.9800 416.7837 417.0594 0.0415 -1.0000 -1.0000 0143199 1581282133.30 151.5289 60.0010 32.0000 1.9788 1.9798 416.8507 417.1254 0.0414 -1.0000 -1.0000 0143653 1581282133.40 151.5289 60.0010 32.0000 1.9791 1.9802 416.8416 417.1178 0.0416 -1.0000 -1.0000 0143715 1581282133.50 151.5289 60.0010 32.0000 1.9787 1.9798 416.8573 417.1332 0.0415 -1.0000 -1.0000 0143793 1581282133.60 151.5289 60.0010 32.0000 1.9789 1.9800 416.8885 417.1638 0.0415 -1.0000 -1.0000 0143871 1581282133.70 151.5289 60.0010 32.0000 1.9787 1.9798 416.8484 417.1243 0.0415 -1.0000 -1.0000 0143934 1581282133.80 151.5289 60.0010 32.0000 1.9784 1.9795 416.8662 417.1419 0.0415 -1.0000 -1.0000 0143996 1581282133.90 151.5289 60.0010 32.0000 1.9794 1.9805 416.7926 417.0671 0.0414 -1.0000 -1.0000 0144074 1581282134.00 151.5289 60.0010 32.0000 1.9784 1.9794 416.8330 417.1081 0.0414 -1.0000 -1.0000 0144137 1581282134.10 151.4820 60.0010 32.0000 1.9786 1.9797 416.8590 417.1335 0.0413 -1.0000 -1.0000 0144199 1581282134.20 151.4820 60.0010 32.0000 1.9792 1.9802 416.8680 417.1431 0.0415 -1.0000 -1.0000 0144262 1581282134.30 151.4820 60.0010 32.0000 1.9785 1.9796 416.7854 417.0603 0.0413 -1.0000 -1.0000 0144449 1581282134.40 151.4820 60.0010 32.0000 1.9781 1.9792 416.7454 417.0204 0.0415 -1.0000 -1.0000 0144512 1581282134.50 151.4820 60.0010 32.0000 1.9792 1.9803 416.8434 417.1194 0.0415 -1.0000 -1.0000 0144574 1581282134.60 151.4820 60.0010 32.0000 1.9788 1.9799 416.8620 417.1376 0.0415 -1.0000 -1.0000 0144652 1581282134.70 151.4893 60.0010 32.0000 1.9787 1.9798 416.8931 417.1688 0.0415 -1.0000 -1.0000 0144731 1581282134.80 151.5229 60.0011 32.0000 1.9778 1.9789 416.7662 417.0407 0.0414 -1.0000 -1.0000 0144793 1581282134.90 151.5441 60.0011 32.0000 1.9787 1.9798 416.7982 417.0737 0.0414 -1.0000 -1.0000 0144996 1581282135.00 151.5441 60.0011 32.0000 1.9790 1.9800 416.8857 417.1614 0.0416 -1.0000 -1.0000 0145059 1581282135.10 151.5441 60.0011 32.0000 1.9792 1.9802 416.8986 417.1746 0.0415 -1.0000 -1.0000 0145121 1581282135.20 151.5441 60.0011 32.0000 1.9789 1.9800 416.8171 417.0915 0.0413 -1.0000 -1.0000 0145199 1581282135.30 151.5441 60.0011 32.0000 1.9782 1.9793 416.8709 417.1460 0.0414 -1.0000 -1.0000 0145262 1581282135.40 151.5441 60.0011 32.0000 1.9782 1.9792 416.8617 417.1370 0.0415 -1.0000 -1.0000 0145918 1581282135.50 151.5441 60.0011 32.0000 1.9789 1.9800 416.8466 417.1224 0.0415 -1.0000 -1.0000 0145981 1581282135.60 151.5441 60.0011 32.0000 1.9787 1.9798 416.8757 417.1513 0.0415 -1.0000 -1.0000 0146043 1581282135.70 151.5441 60.0011 32.0000 1.9790 1.9801 416.8539 417.1289 0.0414 -1.0000 -1.0000 0146106 1581282135.80 151.5273 60.0011 32.0000 1.9796 1.9807 416.8950 417.1703 0.0414 -1.0000 -1.0000 0146199 1581282135.90 151.5137 60.0011 32.0000 1.9791 1.9802 416.8923 417.1665 0.0412 -1.0000 -1.0000 0146309 1581282136.00 151.5137 60.0011 32.0000 1.9787 1.9797 416.8753 417.1509 0.0415 -1.0000 -1.0000 0146371 1581282136.10 151.5137 60.0011 32.0000 1.9783 1.9794 416.8688 417.1442 0.0413 -1.0000 -1.0000 0146434 1581282136.20 151.5137 60.0011 32.0000 1.9792 1.9802 416.8314 417.1059 0.0414 -1.0000 -1.0000 0146512 1581282136.30 151.5137 60.0011 32.0000 1.9788 1.9799 416.8661 417.1416 0.0415 -1.0000 -1.0000 0146574 1581282136.40 151.4615 60.0011 32.0000 1.9786 1.9797 416.7827 417.0580 0.0415 -1.0000 -1.0000 0146652 1581282136.50 151.4615 60.0011 32.0000 1.9790 1.9801 416.8441 417.1196 0.0415 -1.0000 -1.0000 0146715 1581282136.60 151.4615 60.0011 32.0000 1.9783 1.9793 416.8159 417.0917 0.0415 -1.0000 -1.0000 0146777 1581282136.70 151.4615 60.0011 32.0000 1.9785 1.9796 416.8706 417.1465 0.0415 -1.0000 -1.0000 0146856 1581282136.80 151.4615 60.0011 32.0000 1.9788 1.9799 416.8190 417.0943 0.0414 -1.0000 -1.0000 0146902 1581282136.90 151.4615 60.0011 32.0000 1.9782 1.9793 416.8293 417.1052 0.0415 -1.0000 -1.0000 0146981 1581282137.00 151.3821 60.0011 32.0000 1.9776 1.9787 416.7926 417.0682 0.0415 -1.0000 -1.0000 0147043 1581282137.10 151.3821 60.0011 32.0000 1.9775 1.9786 416.8068 417.0828 0.0415 -1.0000 -1.0000 0147121 1581282137.20 151.3821 60.0011 32.0000 1.9777 1.9788 416.7791 417.0543 0.0414 -1.0000 -1.0000 0147184 1581282137.30 151.3821 60.0011 32.0000 1.9776 1.9787 416.7632 417.0381 0.0414 -1.0000 -1.0000 0147246 1581282137.40 151.3821 60.0011 32.0000 1.9776 1.9787 416.7815 417.0574 0.0416 -1.0000 -1.0000 0147309 1581282137.50 151.3821 60.0011 32.0000 1.9785 1.9796 416.7764 417.0513 0.0413 -1.0000 -1.0000 0147387 1581282137.60 151.3821 60.0011 32.0000 1.9784 1.9795 416.8004 417.0740 0.0412 -1.0000 -1.0000 0147449 1581282137.70 151.3821 60.0011 32.0000 1.9784 1.9795 416.8263 417.1011 0.0414 -1.0000 -1.0000 0147512 1581282137.80 151.3821 60.0011 32.0000 1.9777 1.9788 416.7479 417.0235 0.0415 -1.0000 -1.0000 0147574 1581282137.90 151.3821 60.0011 32.0000 1.9779 1.9790 416.8175 417.0933 0.0415 -1.0000 -1.0000 0147746 1581282138.00 151.3821 60.0011 32.0000 1.9786 1.9797 416.7877 417.0628 0.0414 -1.0000 -1.0000 0147809 1581282138.10 151.3855 60.0011 32.0000 1.9781 1.9792 416.8018 417.0776 0.0415 -1.0000 -1.0000 0147871 1581282138.20 151.3857 60.0011 32.0000 1.9784 1.9795 416.8243 417.1004 0.0415 -1.0000 -1.0000 0147934 1581282138.30 151.3857 60.0011 32.0000 1.9774 1.9784 416.7982 417.0751 0.0418 -1.0000 -1.0000 0147996 1581282138.40 151.3857 60.0011 32.0000 1.9778 1.9789 416.7379 417.0127 0.0414 -1.0000 -1.0000 0148543 1581282138.50 151.3857 60.0011 32.0000 1.9776 1.9786 416.8005 417.0759 0.0415 -1.0000 -1.0000 0148606 1581282138.60 151.3854 60.0011 32.0000 1.9779 1.9790 416.8296 417.1042 0.0413 -1.0000 -1.0000 0148668 1581282138.70 151.3611 60.0011 32.0000 1.9776 1.9787 416.8286 417.1033 0.0415 -1.0000 -1.0000 0148731 1581282138.80 151.3611 60.0011 32.0000 1.9777 1.9787 416.7594 417.0353 0.0415 -1.0000 -1.0000 0148793 1581282138.90 151.3611 60.0011 32.0000 1.9773 1.9784 416.7736 417.0484 0.0414 -1.0000 -1.0000 0148996 1581282139.00 151.3611 60.0011 32.0000 1.9777 1.9788 416.7663 417.0418 0.0415 -1.0000 -1.0000 0149059 1581282139.10 151.3611 60.0011 32.0000 1.9779 1.9789 416.8088 417.0849 0.0416 -1.0000 -1.0000 0149121 1581282139.20 151.4113 60.0011 32.0000 1.9783 1.9794 416.7945 417.0696 0.0413 -1.0000 -1.0000 0149199 1581282139.30 151.4113 60.0011 32.0000 1.9787 1.9798 416.8664 417.1414 0.0415 -1.0000 -1.0000 0149262 1581282139.40 151.4113 60.0011 32.0000 1.9777 1.9788 416.7897 417.0662 0.0416 -1.0000 -1.0000 0149324 1581282139.50 151.4113 60.0011 32.0000 1.9785 1.9796 416.8172 417.0915 0.0412 -1.0000 -1.0000 0149481 1581282139.60 151.4113 60.0011 32.0000 1.9787 1.9798 416.7806 417.0553 0.0413 -1.0000 -1.0000 0149543 1581282139.70 151.4113 60.0011 32.0000 1.9786 1.9797 416.8429 417.1175 0.0414 -1.0000 -1.0000 0149606 1581282139.80 151.4226 60.0012 32.0000 1.9783 1.9793 416.7827 417.0582 0.0415 -1.0000 -1.0000 0149684 1581282139.90 151.4226 60.0012 32.0000 1.9781 1.9792 416.8065 417.0819 0.0414 -1.0000 -1.0000 0149746 1581282140.00 151.4226 60.0012 32.0000 1.9782 1.9793 416.8332 417.1080 0.0414 -1.0000 -1.0000 0150043 1581282140.10 151.4226 60.0012 32.0000 1.9784 1.9795 416.7870 417.0631 0.0416 -1.0000 -1.0000 0150122 1581282140.20 151.4226 60.0012 32.0000 1.9784 1.9795 416.8399 417.1155 0.0414 -1.0000 -1.0000 0150199 1581282140.30 151.4226 60.0012 32.0000 1.9784 1.9795 416.8364 417.1120 0.0415 -1.0000 -1.0000 0150262 1581282140.40 151.4043 60.0012 32.0000 1.9786 1.9797 416.8663 417.1428 0.0416 -1.0000 -1.0000 0150324 1581282140.50 151.4000 60.0012 32.0000 1.9785 1.9795 416.7982 417.0723 0.0413 -1.0000 -1.0000 0150387 1581282140.60 151.4000 60.0012 32.0000 1.9784 1.9794 416.8241 417.0987 0.0413 -1.0000 -1.0000 0150449 1581282140.70 151.4000 60.0012 32.0000 1.9784 1.9795 416.7105 416.9869 0.0416 -1.0000 -1.0000 0150528 1581282140.80 151.4000 60.0012 32.0000 1.9778 1.9789 416.8139 417.0890 0.0414 -1.0000 -1.0000 0150590 1581282140.90 151.4000 60.0012 32.0000 1.9787 1.9798 416.8255 417.1003 0.0414 -1.0000 -1.0000 0150668 1581282141.00 151.4349 60.0012 32.0000 1.9786 1.9797 416.8185 417.0926 0.0413 -1.0000 -1.0000 0150731 1581282141.10 151.4349 60.0012 32.0000 1.9783 1.9794 416.8407 417.1152 0.0414 -1.0000 -1.0000 0150793 1581282141.20 151.4349 60.0012 32.0000 1.9780 1.9790 416.7872 417.0623 0.0414 -1.0000 -1.0000 0150856 1581282141.30 151.4349 60.0012 32.0000 1.9782 1.9793 416.8162 417.0912 0.0413 -1.0000 -1.0000 0150934 1581282141.40 151.4349 60.0012 32.0000 1.9785 1.9795 416.7849 417.0593 0.0414 -1.0000 -1.0000 0150996 1581282141.50 151.4229 60.0012 32.0000 1.9784 1.9795 416.7677 417.0429 0.0414 -1.0000 -1.0000 0151231 1581282141.60 151.4227 60.0012 32.0000 1.9787 1.9798 416.8175 417.0930 0.0415 -1.0000 -1.0000 0151293 1581282141.70 151.4227 60.0012 32.0000 1.9784 1.9795 416.8440 417.1200 0.0415 -1.0000 -1.0000 0151356 1581282141.80 151.4227 60.0012 32.0000 1.9780 1.9790 416.7737 417.0484 0.0413 -1.0000 -1.0000 0151418 1581282141.90 151.4227 60.0012 32.0000 1.9778 1.9788 416.7916 417.0677 0.0416 -1.0000 -1.0000 0151481 1581282142.00 151.4227 60.0012 32.0000 1.9786 1.9796 416.8338 417.1098 0.0416 -1.0000 -1.0000 0151715 1581282142.10 151.4391 60.0012 32.0000 1.9787 1.9798 416.8705 417.1452 0.0413 -1.0000 -1.0000 0151777 1581282142.20 151.4391 60.0012 32.0000 1.9789 1.9800 416.8595 417.1344 0.0414 -1.0000 -1.0000 0151840 1581282142.30 151.4391 60.0012 32.0000 1.9781 1.9792 416.8026 417.0779 0.0414 -1.0000 -1.0000 0151903 1581282142.40 151.4391 60.0012 32.0000 1.9787 1.9797 416.7604 417.0358 0.0415 -1.0000 -1.0000 0151981 1581282142.50 151.4391 60.0012 32.0000 1.9782 1.9793 416.7801 417.0560 0.0415 -1.0000 -1.0000 0152043 1581282142.60 151.4391 60.0012 32.0000 1.9786 1.9796 416.8315 417.1061 0.0413 -1.0000 -1.0000 0152215 1581282142.70 151.4631 60.0012 32.0000 1.9785 1.9796 416.7702 417.0455 0.0415 -1.0000 -1.0000 0152293 1581282142.80 151.4631 60.0012 32.0000 1.9783 1.9794 416.8753 417.1507 0.0414 -1.0000 -1.0000 0152356 1581282142.90 151.4631 60.0012 32.0000 1.9783 1.9794 416.9111 417.1871 0.0416 -1.0000 -1.0000 0152434 1581282143.00 151.4631 60.0012 32.0000 1.9784 1.9795 416.8315 417.1075 0.0415 -1.0000 -1.0000 0152496 1581282143.10 151.4631 60.0012 32.0000 1.9784 1.9794 416.8718 417.1470 0.0414 -1.0000 -1.0000 0152715 1581282143.20 151.4942 60.0012 32.0000 1.9783 1.9794 416.9104 417.1857 0.0415 -1.0000 -1.0000 0152793 1581282143.30 151.4942 60.0012 32.0000 1.9784 1.9795 416.7853 417.0619 0.0416 -1.0000 -1.0000 0152856 1581282143.40 151.4942 60.0012 32.0000 1.9787 1.9798 416.8652 417.1402 0.0415 -1.0000 -1.0000 0152918 1581282143.50 151.4942 60.0012 32.0000 1.9791 1.9801 416.8330 417.1082 0.0414 -1.0000 -1.0000 0152981 1581282143.60 151.4942 60.0012 32.0000 1.9789 1.9799 416.9300 417.2053 0.0414 -1.0000 -1.0000 0153762 1581282143.70 151.4917 60.0012 32.0000 1.9787 1.9798 416.9458 417.2210 0.0415 -1.0000 -1.0000 0153825 1581282143.80 151.4697 60.0012 32.0000 1.9788 1.9799 416.8606 417.1362 0.0414 -1.0000 -1.0000 0153903 1581282143.90 151.4697 60.0012 32.0000 1.9792 1.9802 416.8997 417.1735 0.0412 -1.0000 -1.0000 0153965 1581282144.00 151.4697 60.0012 32.0000 1.9781 1.9792 416.9020 417.1779 0.0415 -1.0000 -1.0000 0154028 1581282144.10 151.4697 60.0012 32.0000 1.9783 1.9794 416.8903 417.1657 0.0415 -1.0000 -1.0000 0154106 1581282144.20 151.4697 60.0012 32.0000 1.9786 1.9796 416.8839 417.1582 0.0413 -1.0000 -1.0000 0154168 1581282144.30 151.4911 60.0012 32.0000 1.9782 1.9793 416.8116 417.0873 0.0415 -1.0000 -1.0000 0154231 1581282144.40 151.4917 60.0012 32.0000 1.9782 1.9793 416.8897 417.1649 0.0414 -1.0000 -1.0000 0154293 1581282144.50 151.4917 60.0012 32.0000 1.9785 1.9796 416.8518 417.1262 0.0413 -1.0000 -1.0000 0154356 1581282144.60 151.4917 60.0012 32.0000 1.9783 1.9794 416.8808 417.1559 0.0414 -1.0000 -1.0000 0154449 1581282144.70 151.4917 60.0012 32.0000 1.9785 1.9796 416.9217 417.1959 0.0412 -1.0000 -1.0000 0154528 1581282144.80 151.4884 60.0013 32.0000 1.9788 1.9799 416.8277 417.1038 0.0415 -1.0000 -1.0000 0154590 1581282144.90 151.4694 60.0017 32.0000 1.9788 1.9799 416.8837 417.1588 0.0414 -1.0000 -1.0000 0154668 1581282145.00 151.4694 60.0017 32.0000 1.9786 1.9797 416.9415 417.2170 0.0414 -1.0000 -1.0000 0154731 1581282145.10 151.4694 60.0017 32.0000 1.9782 1.9793 416.8514 417.1268 0.0415 -1.0000 -1.0000 0154793 1581282145.20 151.4694 60.0017 32.0000 1.9782 1.9793 416.9164 417.1919 0.0415 -1.0000 -1.0000 0154871 1581282145.30 151.4694 60.0017 32.0000 1.9781 1.9792 416.8786 417.1533 0.0413 -1.0000 -1.0000 0154934 1581282145.40 151.5155 60.0017 32.0000 1.9790 1.9801 416.8939 417.1693 0.0415 -1.0000 -1.0000 0154996 1581282145.50 151.5155 60.0017 32.0000 1.9783 1.9794 416.9044 417.1801 0.0415 -1.0000 -1.0000 0155074 1581282145.60 151.5155 60.0017 32.0000 1.9790 1.9801 416.9093 417.1850 0.0415 -1.0000 -1.0000 0155449 1581282145.70 151.5155 60.0017 32.0000 1.9788 1.9799 416.9236 417.1986 0.0414 -1.0000 -1.0000 0155512 1581282145.80 151.5155 60.0017 32.0000 1.9785 1.9796 416.9454 417.2199 0.0413 -1.0000 -1.0000 0155590 1581282145.90 151.5144 60.0017 32.0000 1.9787 1.9798 416.9391 417.2147 0.0416 -1.0000 -1.0000 0155653 1581282146.00 151.5137 60.0017 32.0000 1.9789 1.9800 416.8703 417.1460 0.0415 -1.0000 -1.0000 0155715 1581282146.10 151.5137 60.0017 32.0000 1.9786 1.9797 416.8570 417.1323 0.0415 -1.0000 -1.0000 0155809 1581282146.20 151.5137 60.0017 32.0000 1.9789 1.9800 416.8963 417.1714 0.0414 -1.0000 -1.0000 0155871 1581282146.30 151.5137 60.0017 32.0000 1.9789 1.9800 416.7951 417.0707 0.0415 -1.0000 -1.0000 0155934 1581282146.40 151.5137 60.0017 32.0000 1.9789 1.9800 416.8444 417.1193 0.0414 -1.0000 -1.0000 0156012 1581282146.50 151.5135 60.0017 32.0000 1.9795 1.9806 416.8688 417.1444 0.0415 -1.0000 -1.0000 0156074 1581282146.60 151.5135 60.0017 32.0000 1.9794 1.9805 416.9320 417.2069 0.0414 -1.0000 -1.0000 0156137 1581282146.70 151.5135 60.0017 32.0000 1.9784 1.9794 416.8860 417.1616 0.0414 -1.0000 -1.0000 0156434 1581282146.80 151.5135 60.0017 32.0000 1.9784 1.9795 416.8525 417.1275 0.0414 -1.0000 -1.0000 0156496 1581282146.90 151.5135 60.0017 32.0000 1.9788 1.9798 416.8710 417.1470 0.0415 -1.0000 -1.0000 0156559 1581282147.00 151.5312 60.0017 32.0000 1.9781 1.9792 416.8857 417.1614 0.0415 -1.0000 -1.0000 0156621 1581282147.10 151.5312 60.0017 32.0000 1.9778 1.9789 416.8862 417.1615 0.0414 -1.0000 -1.0000 0156684 1581282147.20 151.5312 60.0017 32.0000 1.9791 1.9801 416.8997 417.1740 0.0412 -1.0000 -1.0000 0157481 1581282147.30 151.5312 60.0017 32.0000 1.9792 1.9803 416.8543 417.1290 0.0414 -1.0000 -1.0000 0157543 1581282147.40 151.5312 60.0017 32.0000 1.9794 1.9805 416.8780 417.1553 0.0419 -1.0000 -1.0000 0157606 1581282147.50 151.5312 60.0017 32.0000 1.9788 1.9799 416.9383 417.2189 0.0423 -1.0000 -1.0000 0157715 1581282147.60 151.5128 60.0017 32.0000 1.9790 1.9801 416.8435 417.1216 0.0419 -1.0000 -1.0000 0157777 1581282147.70 151.5128 60.0017 32.0000 1.9782 1.9793 416.8345 417.1125 0.0418 -1.0000 -1.0000 0157856 1581282147.80 151.5128 60.0017 32.0000 1.9792 1.9802 416.9011 417.1777 0.0416 -1.0000 -1.0000 0157918 1581282147.90 151.5128 60.0017 32.0000 1.9790 1.9800 416.8408 417.1157 0.0415 -1.0000 -1.0000 0157996 1581282148.00 151.5128 60.0017 32.0000 1.9788 1.9799 416.8901 417.1668 0.0416 -1.0000 -1.0000 0158059 1581282148.10 151.4902 60.0017 32.0000 1.9789 1.9800 416.9138 417.1895 0.0415 -1.0000 -1.0000 0158121 1581282148.20 151.4902 60.0017 32.0000 1.9786 1.9797 416.8346 417.1102 0.0415 -1.0000 -1.0000 0158184 1581282148.30 151.4902 60.0017 32.0000 1.9793 1.9804 416.8746 417.1498 0.0414 -1.0000 -1.0000 0158246 1581282148.40 151.4902 60.0017 32.0000 1.9789 1.9800 416.8777 417.1532 0.0415 -1.0000 -1.0000 0158324 1581282148.50 151.4902 60.0017 32.0000 1.9790 1.9801 416.9465 417.2225 0.0415 -1.0000 -1.0000 0158387 1581282148.60 151.5016 60.0017 32.0000 1.9785 1.9796 416.7697 417.0447 0.0414 -1.0000 -1.0000 0158481 1581282148.70 151.5083 60.0017 32.0000 1.9795 1.9805 416.8844 417.1595 0.0414 -1.0000 -1.0000 0158715 1581282148.80 151.5083 60.0017 32.0000 1.9790 1.9801 416.9260 417.2011 0.0414 -1.0000 -1.0000 0158777 1581282148.90 151.5083 60.0017 32.0000 1.9791 1.9802 416.8601 417.1352 0.0414 -1.0000 -1.0000 0158840 1581282149.00 151.5083 60.0017 32.0000 1.9785 1.9796 416.8069 417.0813 0.0413 -1.0000 -1.0000 0158902 1581282149.10 151.5083 60.0017 32.0000 1.9794 1.9804 416.8700 417.1450 0.0414 -1.0000 -1.0000 0158965 1581282149.20 151.5105 60.0017 32.0000 1.9793 1.9804 416.8399 417.1155 0.0416 -1.0000 -1.0000 0159231 1581282149.30 151.5105 60.0017 32.0000 1.9787 1.9798 416.8747 417.1502 0.0414 -1.0000 -1.0000 0159293 1581282149.40 151.5105 60.0017 32.0000 1.9791 1.9802 416.8124 417.0877 0.0414 -1.0000 -1.0000 0159356 1581282149.50 151.5105 60.0017 32.0000 1.9785 1.9796 416.8619 417.1376 0.0415 -1.0000 -1.0000 0159418 1581282149.60 151.5105 60.0017 32.0000 1.9789 1.9799 416.9307 417.2070 0.0416 -1.0000 -1.0000 0159496 1581282149.70 151.5240 60.0018 32.0000 1.9789 1.9799 416.8782 417.1534 0.0415 -1.0000 -1.0000 0159559 1581282149.80 151.5240 60.0018 32.0000 1.9789 1.9800 416.8818 417.1577 0.0415 -1.0000 -1.0000 0159684 1581282149.90 151.5240 60.0018 32.0000 1.9791 1.9801 416.8774 417.1526 0.0414 -1.0000 -1.0000 0159746 1581282150.00 151.5240 60.0018 32.0000 1.9788 1.9798 416.8914 417.1668 0.0415 -1.0000 -1.0000 0159809 1581282150.10 151.5240 60.0018 32.0000 1.9787 1.9797 416.8242 417.0993 0.0413 -1.0000 -1.0000 0159887 1581282150.20 151.5240 60.0018 32.0000 1.9783 1.9794 416.9397 417.2159 0.0416 -1.0000 -1.0000 0159950 1581282150.30 151.5327 60.0018 32.0000 1.9783 1.9794 416.9488 417.2243 0.0414 -1.0000 -1.0000 0200012 1581282150.40 151.5327 60.0018 32.0000 1.9787 1.9798 416.8704 417.1454 0.0414 -1.0000 -1.0000 0200074 1581282150.50 151.5327 60.0018 32.0000 1.9783 1.9794 416.9103 417.1858 0.0415 -1.0000 -1.0000 0200152 1581282150.60 151.5327 60.0018 32.0000 1.9787 1.9798 416.8744 417.1502 0.0415 -1.0000 -1.0000 0200199 1581282150.70 151.5327 60.0018 32.0000 1.9783 1.9794 416.8654 417.1409 0.0415 -1.0000 -1.0000 0200277 1581282150.80 151.5156 60.0018 32.0000 1.9795 1.9806 416.8327 417.1082 0.0415 -1.0000 -1.0000 0200340 1581282150.90 151.5156 60.0018 32.0000 1.9790 1.9801 416.8573 417.1324 0.0414 -1.0000 -1.0000 0200418 1581282151.00 151.5156 60.0018 32.0000 1.9792 1.9803 416.8872 417.1616 0.0412 -1.0000 -1.0000 0200481 1581282151.10 151.5156 60.0018 32.0000 1.9789 1.9800 416.8088 417.0826 0.0413 -1.0000 -1.0000 0200543 1581282151.20 151.5156 60.0018 32.0000 1.9785 1.9795 416.8465 417.1218 0.0414 -1.0000 -1.0000 0200606 1581282151.30 151.5100 60.0018 32.0000 1.9791 1.9801 416.8497 417.1254 0.0415 -1.0000 -1.0000 0201262 1581282151.40 151.5058 60.0018 32.0000 1.9787 1.9797 416.8876 417.1619 0.0414 -1.0000 -1.0000 0201324 1581282151.50 151.5058 60.0018 32.0000 1.9787 1.9797 416.8648 417.1416 0.0416 -1.0000 -1.0000 0201402 1581282151.60 151.5058 60.0018 32.0000 1.9790 1.9801 416.8881 417.1632 0.0414 -1.0000 -1.0000 0201465 1581282151.70 151.5058 60.0018 32.0000 1.9789 1.9800 416.8356 417.1105 0.0414 -1.0000 -1.0000 0201527 1581282151.80 151.5058 60.0018 32.0000 1.9785 1.9796 416.8332 417.1082 0.0414 -1.0000 -1.0000 0201590 1581282151.90 151.4530 60.0018 32.0000 1.9786 1.9797 416.8819 417.1566 0.0413 -1.0000 -1.0000 0201652 1581282152.00 151.4530 60.0018 32.0000 1.9789 1.9800 416.8805 417.1547 0.0413 -1.0000 -1.0000 0201715 1581282152.10 151.4530 60.0018 32.0000 1.9788 1.9799 416.9002 417.1753 0.0414 -1.0000 -1.0000 0201793 1581282152.20 151.4530 60.0018 32.0000 1.9782 1.9793 416.8850 417.1597 0.0413 -1.0000 -1.0000 0201856 1581282152.30 151.4530 60.0018 32.0000 1.9791 1.9802 416.8530 417.1280 0.0415 -1.0000 -1.0000 0201981 1581282152.40 151.5246 60.0018 32.0000 1.9778 1.9789 416.8529 417.1289 0.0415 -1.0000 -1.0000 0202059 1581282152.50 151.5302 60.0018 32.0000 1.9779 1.9790 416.8918 417.1670 0.0413 -1.0000 -1.0000 0202121 1581282152.60 151.5302 60.0018 32.0000 1.9785 1.9795 416.8342 417.1079 0.0412 -1.0000 -1.0000 0202184 1581282152.70 151.5302 60.0018 32.0000 1.9788 1.9799 416.8458 417.1200 0.0413 -1.0000 -1.0000 0202246 1581282152.80 151.5302 60.0018 32.0000 1.9789 1.9800 416.8349 417.1104 0.0414 -1.0000 -1.0000 0202731 1581282152.90 151.5303 60.0018 32.0000 1.9782 1.9792 416.8399 417.1145 0.0413 -1.0000 -1.0000 0202793 1581282153.00 151.5311 60.0018 32.0000 1.9788 1.9799 416.8331 417.1078 0.0413 -1.0000 -1.0000 0202856 1581282153.10 151.5311 60.0018 32.0000 1.9787 1.9798 416.9617 417.2363 0.0413 -1.0000 -1.0000 0202918 1581282153.20 151.5311 60.0018 32.0000 1.9784 1.9795 416.8803 417.1547 0.0414 -1.0000 -1.0000 0202996 1581282153.30 151.5311 60.0018 32.0000 1.9790 1.9800 416.9504 417.2248 0.0413 -1.0000 -1.0000 0203059 1581282153.40 151.5311 60.0018 32.0000 1.9790 1.9801 416.8782 417.1531 0.0413 -1.0000 -1.0000 0203231 1581282153.50 151.5472 60.0018 32.0000 1.9788 1.9799 416.8908 417.1648 0.0413 -1.0000 -1.0000 0203309 1581282153.60 151.5472 60.0018 32.0000 1.9784 1.9795 416.8801 417.1536 0.0412 -1.0000 -1.0000 0203371 1581282153.70 151.5472 60.0018 32.0000 1.9796 1.9806 416.7973 417.0722 0.0413 -1.0000 -1.0000 0203434 1581282153.80 151.5472 60.0018 32.0000 1.9785 1.9796 416.8499 417.1247 0.0414 -1.0000 -1.0000 0203496 1581282153.90 151.5472 60.0018 32.0000 1.9791 1.9802 416.8656 417.1391 0.0412 -1.0000 -1.0000 0203559 1581282154.00 151.5092 60.0018 32.0000 1.9784 1.9795 416.8570 417.1316 0.0413 -1.0000 -1.0000 0203621 1581282154.10 151.4816 60.0018 32.0000 1.9795 1.9806 416.8891 417.1639 0.0414 -1.0000 -1.0000 0203700 1581282154.20 151.4816 60.0018 32.0000 1.9794 1.9805 416.7915 417.0667 0.0415 -1.0000 -1.0000 0203762 1581282154.30 151.4816 60.0018 32.0000 1.9793 1.9803 416.8445 417.1198 0.0414 -1.0000 -1.0000 0203825 1581282154.40 151.4816 60.0018 32.0000 1.9789 1.9799 416.9030 417.1777 0.0414 -1.0000 -1.0000 0203996 1581282154.50 151.4816 60.0018 32.0000 1.9789 1.9800 416.8966 417.1710 0.0414 -1.0000 -1.0000 0204043 1581282154.60 151.4843 60.0015 32.0000 1.9784 1.9795 416.8978 417.1739 0.0415 -1.0000 -1.0000 0204121 1581282154.70 151.4843 60.0015 32.0000 1.9789 1.9800 416.9649 417.2391 0.0412 -1.0000 -1.0000 0204184 1581282154.80 151.4843 60.0015 32.0000 1.9790 1.9801 416.8621 417.1365 0.0413 -1.0000 -1.0000 0204246 1581282154.90 151.4843 60.0015 32.0000 1.9785 1.9795 416.9126 417.1863 0.0413 -1.0000 -1.0000 0204996 1581282155.00 151.4843 60.0015 32.0000 1.9785 1.9796 416.8935 417.1678 0.0413 -1.0000 -1.0000 0205059 1581282155.10 151.4819 60.0015 32.0000 1.9789 1.9799 416.8144 417.0889 0.0414 -1.0000 -1.0000 0205121 1581282155.20 151.4819 60.0015 32.0000 1.9786 1.9797 416.8675 417.1425 0.0413 -1.0000 -1.0000 0205184 1581282155.30 151.4819 60.0015 32.0000 1.9785 1.9796 416.7725 417.0478 0.0415 -1.0000 -1.0000 0205246 1581282155.40 151.4819 60.0015 32.0000 1.9782 1.9793 416.8952 417.1699 0.0413 -1.0000 -1.0000 0205528 1581282155.50 151.4819 60.0015 32.0000 1.9789 1.9800 416.8879 417.1621 0.0413 -1.0000 -1.0000 0205606 1581282155.60 151.4824 60.0015 32.0000 1.9784 1.9795 416.9190 417.1945 0.0414 -1.0000 -1.0000 0205668 1581282155.70 151.4854 60.0015 32.0000 1.9784 1.9795 416.7743 417.0481 0.0413 -1.0000 -1.0000 0205731 1581282155.80 151.4854 60.0015 32.0000 1.9788 1.9799 416.8589 417.1334 0.0413 -1.0000 -1.0000 0205809 1581282155.90 151.4854 60.0015 32.0000 1.9786 1.9797 416.8146 417.0893 0.0413 -1.0000 -1.0000 0205981 1581282156.00 151.4854 60.0015 32.0000 1.9779 1.9790 416.8706 417.1440 0.0412 -1.0000 -1.0000 0206043 1581282156.10 151.4854 60.0015 32.0000 1.9790 1.9801 416.8837 417.1578 0.0412 -1.0000 -1.0000 0206122 1581282156.20 151.5261 60.0015 32.0000 1.9785 1.9796 416.8850 417.1604 0.0414 -1.0000 -1.0000 0206168 1581282156.30 151.5261 60.0015 32.0000 1.9790 1.9801 416.8534 417.1279 0.0414 -1.0000 -1.0000 0206246 1581282156.40 151.5261 60.0015 32.0000 1.9786 1.9797 416.9024 417.1775 0.0414 -1.0000 -1.0000 0206512 1581282156.50 151.5261 60.0015 32.0000 1.9786 1.9796 416.8478 417.1228 0.0414 -1.0000 -1.0000 0206574 1581282156.60 151.5261 60.0015 32.0000 1.9786 1.9797 416.8391 417.1137 0.0414 -1.0000 -1.0000 0206637 1581282156.70 151.5156 60.0015 32.0000 1.9785 1.9796 416.8385 417.1129 0.0412 -1.0000 -1.0000 0206699 1581282156.80 151.5001 60.0015 32.0000 1.9785 1.9796 416.8195 417.0934 0.0413 -1.0000 -1.0000 0206777 1581282156.90 151.5001 60.0015 32.0000 1.9789 1.9800 416.8226 417.0972 0.0413 -1.0000 -1.0000 0206965 1581282157.00 151.5001 60.0015 32.0000 1.9788 1.9798 416.8290 417.1028 0.0412 -1.0000 -1.0000 0207028 1581282157.10 151.5001 60.0015 32.0000 1.9780 1.9791 416.8548 417.1290 0.0413 -1.0000 -1.0000 0207090 1581282157.20 151.5001 60.0015 32.0000 1.9780 1.9790 416.9041 417.1788 0.0413 -1.0000 -1.0000 0207152 1581282157.30 151.5225 60.0015 32.0000 1.9777 1.9788 416.8401 417.1143 0.0413 -1.0000 -1.0000 0207231 1581282157.40 151.5225 60.0015 32.0000 1.9781 1.9792 416.8229 417.0980 0.0414 -1.0000 -1.0000 0207465 1581282157.50 151.5225 60.0015 32.0000 1.9785 1.9795 416.8630 417.1374 0.0412 -1.0000 -1.0000 0207543 1581282157.60 151.5225 60.0015 32.0000 1.9782 1.9793 416.8786 417.1519 0.0412 -1.0000 -1.0000 0207606 1581282157.70 151.5225 60.0015 32.0000 1.9789 1.9799 416.7601 417.0343 0.0413 -1.0000 -1.0000 0207668 1581282157.80 151.5265 60.0015 32.0000 1.9785 1.9796 416.8298 417.1054 0.0415 -1.0000 -1.0000 0207746 1581282157.90 151.5280 60.0015 32.0000 1.9787 1.9797 416.8428 417.1178 0.0413 -1.0000 -1.0000 0207809 1581282158.00 151.5280 60.0015 32.0000 1.9787 1.9797 416.7939 417.0690 0.0414 -1.0000 -1.0000 0208184 1581282158.10 151.5280 60.0015 32.0000 1.9780 1.9791 416.8454 417.1206 0.0414 -1.0000 -1.0000 0208246 1581282158.20 151.5280 60.0015 32.0000 1.9789 1.9800 416.8787 417.1544 0.0415 -1.0000 -1.0000 0208309 1581282158.30 151.5280 60.0015 32.0000 1.9790 1.9801 416.8872 417.1629 0.0415 -1.0000 -1.0000 0208371 1581282158.40 151.5243 60.0015 32.0000 1.9790 1.9801 416.8416 417.1169 0.0414 -1.0000 -1.0000 0208481 1581282158.50 151.5243 60.0015 32.0000 1.9782 1.9793 416.8596 417.1353 0.0416 -1.0000 -1.0000 0208715 1581282158.60 151.5243 60.0015 32.0000 1.9789 1.9800 416.8534 417.1282 0.0413 -1.0000 -1.0000 0208777 1581282158.70 151.5243 60.0015 32.0000 1.9781 1.9791 416.8751 417.1494 0.0413 -1.0000 -1.0000 0208840 1581282158.80 151.5243 60.0015 32.0000 1.9783 1.9794 416.9204 417.1950 0.0413 -1.0000 -1.0000 0208902 1581282158.90 151.5243 60.0015 32.0000 1.9787 1.9798 416.8132 417.0873 0.0413 -1.0000 -1.0000 0208981 1581282159.00 151.5211 60.0015 32.0000 1.9786 1.9797 416.7889 417.0632 0.0413 -1.0000 -1.0000 0209043 1581282159.10 151.5211 60.0015 32.0000 1.9786 1.9797 416.8060 417.0803 0.0413 -1.0000 -1.0000 0209106 1581282159.20 151.5211 60.0015 32.0000 1.9785 1.9796 416.8029 417.0764 0.0412 -1.0000 -1.0000 0209184 1581282159.30 151.5211 60.0015 32.0000 1.9786 1.9797 416.8768 417.1514 0.0413 -1.0000 -1.0000 0209246 1581282159.40 151.5211 60.0015 32.0000 1.9785 1.9795 416.8061 417.0802 0.0412 -1.0000 -1.0000 0209309 1581282159.50 151.5106 60.0015 32.0000 1.9785 1.9796 416.8217 417.0965 0.0413 -1.0000 -1.0000 0209840 1581282159.60 151.5106 60.0015 32.0000 1.9790 1.9801 416.8109 417.0849 0.0413 -1.0000 -1.0000 0209902 1581282159.70 151.5106 60.0015 32.0000 1.9783 1.9794 416.8676 417.1424 0.0414 -1.0000 -1.0000 0209965 1581282159.80 151.5106 60.0015 32.0000 1.9785 1.9796 416.7961 417.0689 0.0412 -1.0000 -1.0000 0210043 1581282159.90 151.5106 60.0015 32.0000 1.9787 1.9798 416.8464 417.1204 0.0412 -1.0000 -1.0000 0210106 1581282160.00 151.5124 60.0016 32.0000 1.9791 1.9802 416.8204 417.0944 0.0412 -1.0000 -1.0000 0210168 1581282160.10 151.5207 60.0018 32.0000 1.9794 1.9805 416.8222 417.0961 0.0413 -1.0000 -1.0000 0210246 1581282160.20 151.5207 60.0018 32.0000 1.9788 1.9799 416.8393 417.1139 0.0413 -1.0000 -1.0000 0210309 1581282160.30 151.5207 60.0018 32.0000 1.9787 1.9798 416.8088 417.0822 0.0412 -1.0000 -1.0000 0210371 1581282160.40 151.5207 60.0018 32.0000 1.9783 1.9794 416.8233 417.0981 0.0413 -1.0000 -1.0000 0210449 1581282160.50 151.5207 60.0018 32.0000 1.9793 1.9804 416.8521 417.1259 0.0412 -1.0000 -1.0000 0210512 1581282160.60 151.5207 60.0018 32.0000 1.9779 1.9790 416.8398 417.1146 0.0414 -1.0000 -1.0000 0210559 1581282160.70 151.5238 60.0018 32.0000 1.9787 1.9798 416.7692 417.0434 0.0413 -1.0000 -1.0000 0210637 1581282160.80 151.5247 60.0018 32.0000 1.9789 1.9800 416.9047 417.1787 0.0412 -1.0000 -1.0000 0210699 1581282160.90 151.5247 60.0018 32.0000 1.9787 1.9797 416.8173 417.0913 0.0412 -1.0000 -1.0000 0210777 1581282161.00 151.5247 60.0018 32.0000 1.9789 1.9800 416.8065 417.0800 0.0412 -1.0000 -1.0000 0210949 1581282161.10 151.5247 60.0018 32.0000 1.9785 1.9796 416.8777 417.1515 0.0412 -1.0000 -1.0000 0211012 1581282161.20 151.5247 60.0018 32.0000 1.9782 1.9793 416.8007 417.0748 0.0413 -1.0000 -1.0000 0211090 1581282161.30 151.5225 60.0018 32.0000 1.9781 1.9792 416.7383 417.0115 0.0412 -1.0000 -1.0000 0211152 1581282161.40 151.4809 60.0018 32.0000 1.9782 1.9792 416.8947 417.1691 0.0414 -1.0000 -1.0000 0211215 1581282161.50 151.4809 60.0018 32.0000 1.9780 1.9790 416.8048 417.0795 0.0413 -1.0000 -1.0000 0211293 1581282161.60 151.4809 60.0018 32.0000 1.9782 1.9793 416.8426 417.1173 0.0414 -1.0000 -1.0000 0211715 1581282161.70 151.4809 60.0018 32.0000 1.9784 1.9795 416.8409 417.1158 0.0413 -1.0000 -1.0000 0211777 1581282161.80 151.4809 60.0018 32.0000 1.9789 1.9800 416.8452 417.1199 0.0413 -1.0000 -1.0000 0211840 1581282161.90 151.5138 60.0018 32.0000 1.9786 1.9796 416.8950 417.1688 0.0412 -1.0000 -1.0000 0211902 1581282162.00 151.5138 60.0018 32.0000 1.9782 1.9792 416.8904 417.1642 0.0412 -1.0000 -1.0000 0211981 1581282162.10 151.5138 60.0018 32.0000 1.9786 1.9797 416.8256 417.0991 0.0412 -1.0000 -1.0000 0212231 1581282162.20 151.5138 60.0018 32.0000 1.9790 1.9800 416.8606 417.1341 0.0411 -1.0000 -1.0000 0212293 1581282162.30 151.5138 60.0018 32.0000 1.9785 1.9796 416.8223 417.0955 0.0411 -1.0000 -1.0000 0212356 1581282162.40 151.5138 60.0018 32.0000 1.9782 1.9793 416.8624 417.1358 0.0412 -1.0000 -1.0000 0212418 1581282162.50 151.5347 60.0018 32.0000 1.9784 1.9794 416.8042 417.0781 0.0412 -1.0000 -1.0000 0212481 1581282162.60 151.5347 60.0018 32.0000 1.9789 1.9799 416.7951 417.0692 0.0413 -1.0000 -1.0000 0212715 1581282162.70 151.5347 60.0018 32.0000 1.9788 1.9799 416.8856 417.1605 0.0413 -1.0000 -1.0000 0212793 1581282162.80 151.5347 60.0018 32.0000 1.9791 1.9802 416.9124 417.1863 0.0412 -1.0000 -1.0000 0212856 1581282162.90 151.5347 60.0018 32.0000 1.9789 1.9800 416.8296 417.1034 0.0412 -1.0000 -1.0000 0212934 1581282163.00 151.5133 60.0018 32.0000 1.9788 1.9799 416.7893 417.0636 0.0413 -1.0000 -1.0000 0212996 1581282163.10 151.4973 60.0018 32.0000 1.9792 1.9803 416.8617 417.1357 0.0413 -1.0000 -1.0000 0213059 1581282163.20 151.4973 60.0018 32.0000 1.9784 1.9794 416.8544 417.1289 0.0414 -1.0000 -1.0000 0213121 1581282163.30 151.4973 60.0018 32.0000 1.9788 1.9799 416.8215 417.0954 0.0412 -1.0000 -1.0000 0213184 1581282163.40 151.4973 60.0018 32.0000 1.9790 1.9800 416.8348 417.1088 0.0413 -1.0000 -1.0000 0213246 1581282163.50 151.4973 60.0018 32.0000 1.9790 1.9801 416.8178 417.0925 0.0413 -1.0000 -1.0000 0213324 1581282163.60 151.4486 60.0018 32.0000 1.9780 1.9791 416.7920 417.0662 0.0413 -1.0000 -1.0000 0213387 1581282163.70 151.4486 60.0018 32.0000 1.9781 1.9792 416.8335 417.1078 0.0412 -1.0000 -1.0000 0213450 1581282163.80 151.4486 60.0018 32.0000 1.9784 1.9795 416.8155 417.0893 0.0413 -1.0000 -1.0000 0213528 1581282163.90 151.4486 60.0018 32.0000 1.9788 1.9798 416.9178 417.1917 0.0412 -1.0000 -1.0000 0213590 1581282164.00 151.4486 60.0018 32.0000 1.9783 1.9794 416.8592 417.1331 0.0413 -1.0000 -1.0000 0213652 1581282164.10 151.5141 60.0018 32.0000 1.9791 1.9802 416.8421 417.1190 0.0417 -1.0000 -1.0000 0214246 1581282164.20 151.5141 60.0018 32.0000 1.9787 1.9798 416.8613 417.1393 0.0419 -1.0000 -1.0000 0214309 1581282164.30 151.5141 60.0018 32.0000 1.9787 1.9798 416.8063 417.0822 0.0415 -1.0000 -1.0000 0214371 1581282164.40 151.5141 60.0018 32.0000 1.9785 1.9795 416.8501 417.1242 0.0412 -1.0000 -1.0000 0214434 1581282164.50 151.5141 60.0018 32.0000 1.9789 1.9799 416.7951 417.0703 0.0414 -1.0000 -1.0000 0214496 1581282164.60 151.5141 60.0018 32.0000 1.9785 1.9795 416.8090 417.0832 0.0413 -1.0000 -1.0000 0214559 1581282164.70 151.5010 60.0017 32.0000 1.9782 1.9793 416.8215 417.0952 0.0412 -1.0000 -1.0000 0214637 1581282164.80 151.4981 60.0017 32.0000 1.9787 1.9797 416.8605 417.1346 0.0413 -1.0000 -1.0000 0214699 1581282164.90 151.4981 60.0017 32.0000 1.9788 1.9799 416.8141 417.0873 0.0411 -1.0000 -1.0000 0214777 1581282165.00 151.4981 60.0017 32.0000 1.9784 1.9794 416.8148 417.0875 0.0411 -1.0000 -1.0000 0214840 1581282165.10 151.4981 60.0017 32.0000 1.9780 1.9791 416.8615 417.1352 0.0412 -1.0000 -1.0000 0215012 1581282165.20 151.4981 60.0017 32.0000 1.9783 1.9794 416.8439 417.1174 0.0412 -1.0000 -1.0000 0215090 1581282165.30 151.4638 60.0017 32.0000 1.9781 1.9791 416.7736 417.0477 0.0413 -1.0000 -1.0000 0215137 1581282165.40 151.4939 60.0017 32.0000 1.9784 1.9795 416.7987 417.0723 0.0411 -1.0000 -1.0000 0215199 1581282165.50 151.4939 60.0017 32.0000 1.9786 1.9796 416.7893 417.0618 0.0411 -1.0000 -1.0000 0215277 1581282165.60 151.4939 60.0017 32.0000 1.9778 1.9789 416.8755 417.1496 0.0413 -1.0000 -1.0000 0215481 1581282165.70 151.4939 60.0017 32.0000 1.9786 1.9797 416.8474 417.1212 0.0412 -1.0000 -1.0000 0215543 1581282165.80 151.4939 60.0017 32.0000 1.9780 1.9791 416.7507 417.0236 0.0411 -1.0000 -1.0000 0215622 1581282165.90 151.4939 60.0017 32.0000 1.9780 1.9790 416.8231 417.0959 0.0410 -1.0000 -1.0000 0215684 1581282166.00 151.4939 60.0017 32.0000 1.9778 1.9789 416.8050 417.0787 0.0412 -1.0000 -1.0000 0215746 1581282166.10 151.4939 60.0017 32.0000 1.9780 1.9790 416.7952 417.0682 0.0411 -1.0000 -1.0000 0216231 1581282166.20 151.4939 60.0017 32.0000 1.9787 1.9798 416.7384 417.0116 0.0412 -1.0000 -1.0000 0216293 1581282166.30 151.4939 60.0017 32.0000 1.9788 1.9798 416.7383 417.0116 0.0412 -1.0000 -1.0000 0216356 1581282166.40 151.4920 60.0017 32.0000 1.9787 1.9798 416.8363 417.1105 0.0413 -1.0000 -1.0000 0216434 1581282166.50 151.4920 60.0017 32.0000 1.9785 1.9796 416.8773 417.1510 0.0412 -1.0000 -1.0000 0216496 1581282166.60 151.4920 60.0017 32.0000 1.9783 1.9793 416.7434 417.0150 0.0409 -1.0000 -1.0000 0216559 1581282166.70 151.4920 60.0017 32.0000 1.9784 1.9795 416.7417 417.0140 0.0411 -1.0000 -1.0000 0216762 1581282166.80 151.4920 60.0017 32.0000 1.9793 1.9804 416.7878 417.0614 0.0412 -1.0000 -1.0000 0216824 1581282166.90 151.5063 60.0017 32.0000 1.9783 1.9794 416.8085 417.0818 0.0412 -1.0000 -1.0000 0216887 1581282167.00 151.5076 60.0017 32.0000 1.9787 1.9798 416.8599 417.1344 0.0412 -1.0000 -1.0000 0216949 1581282167.10 151.5076 60.0017 32.0000 1.9791 1.9802 416.8033 417.0767 0.0412 -1.0000 -1.0000 0217012 1581282167.20 151.5076 60.0017 32.0000 1.9789 1.9800 416.8254 417.0993 0.0412 -1.0000 -1.0000 0217199 1581282167.30 151.5076 60.0017 32.0000 1.9790 1.9801 416.7935 417.0669 0.0411 -1.0000 -1.0000 0217277 1581282167.40 151.5076 60.0017 32.0000 1.9787 1.9798 416.7666 417.0400 0.0412 -1.0000 -1.0000 0217340 1581282167.50 151.5027 60.0017 32.0000 1.9786 1.9797 416.8499 417.1234 0.0412 -1.0000 -1.0000 0217402 1581282167.60 151.4743 60.0017 32.0000 1.9782 1.9793 416.8498 417.1236 0.0412 -1.0000 -1.0000 0217465 1581282167.70 151.4743 60.0017 32.0000 1.9788 1.9799 416.7690 417.0425 0.0411 -1.0000 -1.0000 0217793 1581282167.80 151.4743 60.0017 32.0000 1.9780 1.9791 416.7906 417.0635 0.0411 -1.0000 -1.0000 0217856 1581282167.90 151.4743 60.0017 32.0000 1.9792 1.9803 416.7960 417.0693 0.0412 -1.0000 -1.0000 0217918 1581282168.00 151.4743 60.0017 32.0000 1.9786 1.9796 416.8377 417.1111 0.0411 -1.0000 -1.0000 0217981 1581282168.10 151.5166 60.0017 32.0000 1.9788 1.9799 416.8463 417.1202 0.0413 -1.0000 -1.0000 0218059 1581282168.20 151.5166 60.0017 32.0000 1.9787 1.9798 416.8191 417.0927 0.0411 -1.0000 -1.0000 0218121 1581282168.30 151.5166 60.0017 32.0000 1.9785 1.9795 416.8889 417.1625 0.0412 -1.0000 -1.0000 0218184 1581282168.40 151.5166 60.0017 32.0000 1.9788 1.9799 416.8404 417.1141 0.0412 -1.0000 -1.0000 0218262 1581282168.50 151.5166 60.0017 32.0000 1.9789 1.9800 416.8054 417.0790 0.0412 -1.0000 -1.0000 0218324 1581282168.60 151.4974 60.0017 32.0000 1.9782 1.9793 416.7822 417.0570 0.0414 -1.0000 -1.0000 0218387 1581282168.70 151.4807 60.0017 32.0000 1.9781 1.9792 416.7432 417.0167 0.0412 -1.0000 -1.0000 0218481 1581282168.80 151.4807 60.0017 32.0000 1.9784 1.9795 416.7518 417.0253 0.0412 -1.0000 -1.0000 0218543 1581282168.90 151.4807 60.0017 32.0000 1.9783 1.9794 416.8031 417.0768 0.0412 -1.0000 -1.0000 0218606 1581282169.00 151.4807 60.0017 32.0000 1.9787 1.9798 416.8018 417.0754 0.0412 -1.0000 -1.0000 0218684 1581282169.10 151.4807 60.0017 32.0000 1.9787 1.9798 416.8141 417.0881 0.0412 -1.0000 -1.0000 0218746 1581282169.20 151.4730 60.0017 32.0000 1.9788 1.9799 416.8093 417.0833 0.0412 -1.0000 -1.0000 0218981 1581282169.30 151.4730 60.0017 32.0000 1.9779 1.9789 416.8202 417.0939 0.0412 -1.0000 -1.0000 0219043 1581282169.40 151.4730 60.0017 32.0000 1.9781 1.9792 416.8495 417.1232 0.0412 -1.0000 -1.0000 0219106 1581282169.50 151.4730 60.0017 32.0000 1.9779 1.9790 416.9368 417.2100 0.0411 -1.0000 -1.0000 0219184 1581282169.60 151.4730 60.0017 32.0000 1.9784 1.9795 416.8010 417.0745 0.0412 -1.0000 -1.0000 0219246 1581282169.70 151.4730 60.0017 32.0000 1.9789 1.9799 416.7907 417.0645 0.0413 -1.0000 -1.0000 0219465 1581282169.80 151.4753 60.0020 32.0000 1.9785 1.9796 416.8135 417.0883 0.0414 -1.0000 -1.0000 0219543 1581282169.90 151.4753 60.0020 32.0000 1.9794 1.9805 416.8245 417.0987 0.0413 -1.0000 -1.0000 0219606 1581282170.00 151.4753 60.0020 32.0000 1.9788 1.9799 416.8111 417.0853 0.0413 -1.0000 -1.0000 0219668 1581282170.10 151.4753 60.0020 32.0000 1.9790 1.9801 416.7965 417.0697 0.0411 -1.0000 -1.0000 0219731 1581282170.20 151.4753 60.0020 32.0000 1.9784 1.9795 416.9004 417.1743 0.0413 -1.0000 -1.0000 0219793 1581282170.30 151.4753 60.0020 32.0000 1.9789 1.9800 416.8517 417.1263 0.0413 -1.0000 -1.0000 0219981 1581282170.40 151.5086 60.0020 32.0000 1.9783 1.9793 416.8294 417.1024 0.0412 -1.0000 -1.0000 0220059 1581282170.50 151.5086 60.0020 32.0000 1.9784 1.9794 416.8411 417.1155 0.0413 -1.0000 -1.0000 0220122 1581282170.60 151.5086 60.0020 32.0000 1.9783 1.9794 416.8202 417.0946 0.0413 -1.0000 -1.0000 0220184 1581282170.70 151.5086 60.0020 32.0000 1.9789 1.9800 416.7436 417.0180 0.0413 -1.0000 -1.0000 0220262 1581282170.80 151.5086 60.0020 32.0000 1.9789 1.9800 416.8344 417.1083 0.0413 -1.0000 -1.0000 0220434 1581282170.90 151.4977 60.0020 32.0000 1.9790 1.9801 416.8240 417.0989 0.0414 -1.0000 -1.0000 0220512 1581282171.00 151.4909 60.0020 32.0000 1.9786 1.9797 416.8266 417.1013 0.0414 -1.0000 -1.0000 0220559 1581282171.10 151.4909 60.0020 32.0000 1.9782 1.9793 416.8652 417.1400 0.0413 -1.0000 -1.0000 0220621 1581282171.20 151.4909 60.0020 32.0000 1.9790 1.9801 416.8253 417.1005 0.0415 -1.0000 -1.0000 0220699 1581282171.30 151.4909 60.0020 32.0000 1.9795 1.9806 416.8459 417.1196 0.0412 -1.0000 -1.0000 0221543 1581282171.40 151.4909 60.0020 32.0000 1.9788 1.9798 416.8750 417.1492 0.0413 -1.0000 -1.0000 0221606 1581282171.50 151.5078 60.0020 32.0000 1.9795 1.9806 416.8478 417.1230 0.0415 -1.0000 -1.0000 0221684 1581282171.60 151.5078 60.0020 32.0000 1.9789 1.9800 416.8443 417.1189 0.0413 -1.0000 -1.0000 0221746 1581282171.70 151.5078 60.0020 32.0000 1.9788 1.9798 416.8673 417.1410 0.0412 -1.0000 -1.0000 0221809 1581282171.80 151.5078 60.0020 32.0000 1.9791 1.9802 416.8849 417.1594 0.0413 -1.0000 -1.0000 0221871 1581282171.90 151.5078 60.0020 32.0000 1.9787 1.9797 416.8854 417.1601 0.0413 -1.0000 -1.0000 0221934 1581282172.00 151.4849 60.0020 32.0000 1.9787 1.9798 416.8509 417.1248 0.0412 -1.0000 -1.0000 0222012 1581282172.10 151.4836 60.0020 32.0000 1.9787 1.9797 416.8250 417.1004 0.0415 -1.0000 -1.0000 0222090 1581282172.20 151.4836 60.0020 32.0000 1.9789 1.9799 416.8542 417.1287 0.0413 -1.0000 -1.0000 0222152 1581282172.30 151.4836 60.0020 32.0000 1.9785 1.9796 416.8461 417.1195 0.0412 -1.0000 -1.0000 0222215 1581282172.40 151.4836 60.0020 32.0000 1.9787 1.9797 416.9079 417.1815 0.0412 -1.0000 -1.0000 0222277 1581282172.50 151.4836 60.0020 32.0000 1.9787 1.9798 416.8986 417.1727 0.0413 -1.0000 -1.0000 0222356 1581282172.60 151.5497 60.0020 32.0000 1.9792 1.9803 416.8268 417.1011 0.0413 -1.0000 -1.0000 0222418 1581282172.70 151.5497 60.0020 32.0000 1.9786 1.9797 416.9381 417.2140 0.0415 -1.0000 -1.0000 0222481 1581282172.80 151.5497 60.0020 32.0000 1.9788 1.9798 416.8788 417.1526 0.0413 -1.0000 -1.0000 0222762 1581282172.90 151.5497 60.0020 32.0000 1.9796 1.9807 416.8606 417.1350 0.0413 -1.0000 -1.0000 0222840 1581282173.00 151.5497 60.0020 32.0000 1.9790 1.9800 416.8383 417.1128 0.0413 -1.0000 -1.0000 0222902 1581282173.10 151.5497 60.0020 32.0000 1.9790 1.9801 416.8713 417.1458 0.0413 -1.0000 -1.0000 0222965 1581282173.20 151.5348 60.0020 32.0000 1.9794 1.9805 416.8875 417.1625 0.0414 -1.0000 -1.0000 0223028 1581282173.30 151.5263 60.0020 32.0000 1.9783 1.9794 416.8057 417.0807 0.0414 -1.0000 -1.0000 0223465 1581282173.40 151.5263 60.0020 32.0000 1.9779 1.9789 416.8332 417.1074 0.0413 -1.0000 -1.0000 0223527 1581282173.50 151.5263 60.0020 32.0000 1.9795 1.9805 416.8890 417.1635 0.0413 -1.0000 -1.0000 0223606 1581282173.60 151.5263 60.0020 32.0000 1.9798 1.9809 416.8736 417.1483 0.0414 -1.0000 -1.0000 0223668 1581282173.70 151.5263 60.0020 32.0000 1.9788 1.9799 416.9184 417.1941 0.0415 -1.0000 -1.0000 0223731 1581282173.80 151.5306 60.0020 32.0000 1.9790 1.9801 416.8518 417.1264 0.0413 -1.0000 -1.0000 0223809 1581282173.90 151.5306 60.0020 32.0000 1.9785 1.9796 416.9019 417.1758 0.0412 -1.0000 -1.0000 0223981 1581282174.00 151.5306 60.0020 32.0000 1.9789 1.9800 416.8638 417.1387 0.0414 -1.0000 -1.0000 0224043 1581282174.10 151.5306 60.0020 32.0000 1.9788 1.9799 416.8924 417.1677 0.0415 -1.0000 -1.0000 0224122 1581282174.20 151.5306 60.0020 32.0000 1.9785 1.9796 416.8383 417.1146 0.0415 -1.0000 -1.0000 0224184 1581282174.30 151.5244 60.0020 32.0000 1.9788 1.9799 416.8164 417.0911 0.0413 -1.0000 -1.0000 0224246 1581282174.40 151.5055 60.0020 32.0000 1.9790 1.9800 416.8703 417.1451 0.0414 -1.0000 -1.0000 0224309 1581282174.50 151.5055 60.0020 32.0000 1.9789 1.9800 416.8545 417.1285 0.0413 -1.0000 -1.0000 0224371 1581282174.60 151.5055 60.0020 32.0000 1.9780 1.9791 416.8676 417.1421 0.0414 -1.0000 -1.0000 0224434 1581282174.70 151.5055 60.0020 32.0000 1.9786 1.9797 416.7839 417.0583 0.0413 -1.0000 -1.0000 0224512 1581282174.80 151.5055 60.0020 32.0000 1.9782 1.9793 416.8517 417.1263 0.0414 -1.0000 -1.0000 0224574 1581282174.90 151.4903 60.0018 32.0000 1.9788 1.9799 416.7830 417.0577 0.0413 -1.0000 -1.0000 0224652 1581282175.00 151.4903 60.0018 32.0000 1.9787 1.9797 416.8956 417.1703 0.0414 -1.0000 -1.0000 0224715 1581282175.10 151.4903 60.0018 32.0000 1.9785 1.9795 416.8155 417.0895 0.0413 -1.0000 -1.0000 0224777 1581282175.20 151.4903 60.0018 32.0000 1.9789 1.9799 416.8540 417.1285 0.0413 -1.0000 -1.0000 0224856 1581282175.30 151.4903 60.0018 32.0000 1.9789 1.9799 416.7727 417.0478 0.0414 -1.0000 -1.0000 0224918 1581282175.40 151.4726 60.0018 32.0000 1.9785 1.9796 416.8656 417.1396 0.0413 -1.0000 -1.0000 0224981 1581282175.50 151.4621 60.0018 32.0000 1.9782 1.9793 416.8347 417.1091 0.0413 -1.0000 -1.0000 0225043 1581282175.60 151.4621 60.0018 32.0000 1.9788 1.9799 416.8477 417.1216 0.0412 -1.0000 -1.0000 0225106 1581282175.70 151.4621 60.0018 32.0000 1.9786 1.9797 416.8757 417.1506 0.0414 -1.0000 -1.0000 0225168 1581282175.80 151.4621 60.0018 32.0000 1.9786 1.9797 416.8499 417.1253 0.0414 -1.0000 -1.0000 0225246 1581282175.90 151.4621 60.0018 32.0000 1.9784 1.9795 416.8386 417.1116 0.0412 -1.0000 -1.0000 0225481 1581282176.00 151.5423 60.0018 32.0000 1.9785 1.9796 416.8155 417.0905 0.0414 -1.0000 -1.0000 0225543 1581282176.10 151.5423 60.0018 32.0000 1.9781 1.9792 416.8534 417.1285 0.0414 -1.0000 -1.0000 0225622 1581282176.20 151.5423 60.0018 32.0000 1.9785 1.9795 416.8178 417.0931 0.0414 -1.0000 -1.0000 0225684 1581282176.30 151.5423 60.0018 32.0000 1.9789 1.9800 416.8343 417.1080 0.0412 -1.0000 -1.0000 0225746 1581282176.40 151.5423 60.0018 32.0000 1.9794 1.9805 416.8886 417.1637 0.0415 -1.0000 -1.0000 0226028 1581282176.50 151.4667 60.0018 32.0000 1.9783 1.9794 416.8270 417.1016 0.0413 -1.0000 -1.0000 0226090 1581282176.60 151.4456 60.0018 32.0000 1.9786 1.9797 416.8332 417.1077 0.0413 -1.0000 -1.0000 0226152 1581282176.70 151.4456 60.0018 32.0000 1.9784 1.9794 416.8401 417.1144 0.0413 -1.0000 -1.0000 0226231 1581282176.80 151.4456 60.0018 32.0000 1.9786 1.9797 416.8456 417.1196 0.0413 -1.0000 -1.0000 0226293 1581282176.90 151.4456 60.0018 32.0000 1.9789 1.9799 416.7776 417.0527 0.0414 -1.0000 -1.0000 0227059 1581282177.00 151.4456 60.0018 32.0000 1.9788 1.9799 416.8868 417.1615 0.0413 -1.0000 -1.0000 0227121 1581282177.10 151.4959 60.0018 32.0000 1.9791 1.9801 416.8378 417.1126 0.0414 -1.0000 -1.0000 0227199 1581282177.20 151.4959 60.0018 32.0000 1.9784 1.9795 416.8493 417.1239 0.0414 -1.0000 -1.0000 0227277 1581282177.30 151.4959 60.0018 32.0000 1.9786 1.9797 416.8447 417.1193 0.0413 -1.0000 -1.0000 0227340 1581282177.40 151.4959 60.0018 32.0000 1.9790 1.9800 416.8154 417.0900 0.0413 -1.0000 -1.0000 0227402 1581282177.50 151.4959 60.0018 32.0000 1.9789 1.9800 416.7933 417.0675 0.0413 -1.0000 -1.0000 0227465 1581282177.60 151.4901 60.0018 32.0000 1.9785 1.9796 416.7846 417.0603 0.0416 -1.0000 -1.0000 0227528 1581282177.70 151.4901 60.0018 32.0000 1.9791 1.9802 416.8345 417.1095 0.0414 -1.0000 -1.0000 0227590 1581282177.80 151.4901 60.0018 32.0000 1.9786 1.9796 416.8425 417.1171 0.0413 -1.0000 -1.0000 0227668 1581282177.90 151.4901 60.0018 32.0000 1.9791 1.9801 416.8201 417.0940 0.0413 -1.0000 -1.0000 0227731 1581282178.00 151.4901 60.0018 32.0000 1.9788 1.9799 416.8154 417.0902 0.0414 -1.0000 -1.0000 0227793 1581282178.10 151.4894 60.0018 32.0000 1.9791 1.9801 416.8152 417.0902 0.0414 -1.0000 -1.0000 0227871 1581282178.20 151.4881 60.0018 32.0000 1.9786 1.9797 416.8466 417.1215 0.0414 -1.0000 -1.0000 0227934 1581282178.30 151.4881 60.0018 32.0000 1.9788 1.9798 416.8217 417.0971 0.0414 -1.0000 -1.0000 0227996 1581282178.40 151.4881 60.0018 32.0000 1.9788 1.9798 416.7572 417.0314 0.0413 -1.0000 -1.0000 0228074 1581282178.50 151.4881 60.0018 32.0000 1.9788 1.9799 416.8075 417.0819 0.0413 -1.0000 -1.0000 0228246 1581282178.60 151.4881 60.0018 32.0000 1.9789 1.9800 416.9105 417.1857 0.0414 -1.0000 -1.0000 0228309 1581282178.70 151.4428 60.0018 32.0000 1.9782 1.9793 416.8793 417.1535 0.0413 -1.0000 -1.0000 0228387 1581282178.80 151.4428 60.0018 32.0000 1.9790 1.9800 416.8465 417.1209 0.0413 -1.0000 -1.0000 0228449 1581282178.90 151.4428 60.0018 32.0000 1.9782 1.9793 416.8227 417.0978 0.0414 -1.0000 -1.0000 0228528 1581282179.00 151.4428 60.0018 32.0000 1.9779 1.9790 416.8461 417.1201 0.0413 -1.0000 -1.0000 0228949 1581282179.10 151.4428 60.0018 32.0000 1.9779 1.9789 416.8814 417.1551 0.0411 -1.0000 -1.0000 0229012 1581282179.20 151.4772 60.0018 32.0000 1.9782 1.9793 416.7850 417.0584 0.0412 -1.0000 -1.0000 0229090 1581282179.30 151.4859 60.0018 32.0000 1.9783 1.9794 416.7711 417.0462 0.0414 -1.0000 -1.0000 0229152 1581282179.40 151.4859 60.0018 32.0000 1.9786 1.9797 416.8136 417.0897 0.0416 -1.0000 -1.0000 0229215 1581282179.50 151.4859 60.0018 32.0000 1.9788 1.9799 416.9041 417.1824 0.0419 -1.0000 -1.0000 0229512 1581282179.60 151.4859 60.0018 32.0000 1.9787 1.9798 416.7472 417.0240 0.0417 -1.0000 -1.0000 0229574 1581282179.70 151.4859 60.0018 32.0000 1.9790 1.9800 416.8194 417.0948 0.0414 -1.0000 -1.0000 0229637 1581282179.80 151.4971 60.0019 32.0000 1.9787 1.9798 416.8574 417.1322 0.0413 -1.0000 -1.0000 0229715 1581282179.90 151.4971 60.0019 32.0000 1.9793 1.9804 416.8378 417.1129 0.0414 -1.0000 -1.0000 0229777 1581282180.00 151.4971 60.0019 32.0000 1.9784 1.9795 416.8343 417.1082 0.0412 -1.0000 -1.0000 0229981 1581282180.10 151.4971 60.0019 32.0000 1.9781 1.9792 416.8081 417.0820 0.0412 -1.0000 -1.0000 0230059 1581282180.20 151.4971 60.0019 32.0000 1.9782 1.9793 416.8597 417.1336 0.0413 -1.0000 -1.0000 0230122 1581282180.30 151.4971 60.0019 32.0000 1.9783 1.9794 416.7767 417.0511 0.0413 -1.0000 -1.0000 0230184 1581282180.40 151.5041 60.0019 32.0000 1.9788 1.9799 416.8305 417.1051 0.0413 -1.0000 -1.0000 0230246 1581282180.50 151.5102 60.0019 32.0000 1.9791 1.9802 416.8431 417.1173 0.0412 -1.0000 -1.0000 0230496 1581282180.60 151.5102 60.0019 32.0000 1.9787 1.9797 416.8710 417.1445 0.0412 -1.0000 -1.0000 0230559 1581282180.70 151.5102 60.0019 32.0000 1.9788 1.9798 416.8598 417.1342 0.0413 -1.0000 -1.0000 0230621 1581282180.80 151.5102 60.0019 32.0000 1.9788 1.9798 416.7871 417.0618 0.0414 -1.0000 -1.0000 0230684 1581282180.90 151.5102 60.0019 32.0000 1.9791 1.9802 416.8443 417.1192 0.0414 -1.0000 -1.0000 0230762 1581282181.00 151.5381 60.0019 32.0000 1.9789 1.9800 416.9189 417.1935 0.0413 -1.0000 -1.0000 0230824 1581282181.10 151.5381 60.0019 32.0000 1.9788 1.9798 416.8374 417.1119 0.0413 -1.0000 -1.0000 0230949 1581282181.20 151.5381 60.0019 32.0000 1.9785 1.9795 416.8813 417.1560 0.0414 -1.0000 -1.0000 0231028 1581282181.30 151.5381 60.0019 32.0000 1.9783 1.9794 416.9002 417.1753 0.0414 -1.0000 -1.0000 0231090 1581282181.40 151.5381 60.0019 32.0000 1.9787 1.9798 416.8895 417.1635 0.0412 -1.0000 -1.0000 0231152 1581282181.50 151.4969 60.0019 32.0000 1.9789 1.9799 416.8824 417.1568 0.0413 -1.0000 -1.0000 0231215 1581282181.60 151.4847 60.0019 32.0000 1.9789 1.9800 416.8312 417.1057 0.0413 -1.0000 -1.0000 0231465 1581282181.70 151.4847 60.0019 32.0000 1.9786 1.9797 416.7537 417.0281 0.0413 -1.0000 -1.0000 0231528 1581282181.80 151.4847 60.0019 32.0000 1.9785 1.9796 416.7477 417.0221 0.0413 -1.0000 -1.0000 0231606 1581282181.90 151.4847 60.0019 32.0000 1.9789 1.9800 416.9116 417.1858 0.0413 -1.0000 -1.0000 0231668 1581282182.00 151.4847 60.0019 32.0000 1.9781 1.9792 416.8420 417.1164 0.0413 -1.0000 -1.0000 0231731 1581282182.10 151.4786 60.0019 32.0000 1.9786 1.9797 416.7607 417.0349 0.0413 -1.0000 -1.0000 0231793 1581282182.20 151.4786 60.0019 32.0000 1.9789 1.9800 416.8272 417.1007 0.0412 -1.0000 -1.0000 0231856 1581282182.30 151.4786 60.0019 32.0000 1.9782 1.9793 416.8276 417.1017 0.0413 -1.0000 -1.0000 0231918 1581282182.40 151.4786 60.0019 32.0000 1.9782 1.9793 416.8634 417.1378 0.0413 -1.0000 -1.0000 0231997 1581282182.50 151.4786 60.0019 32.0000 1.9792 1.9803 416.8433 417.1184 0.0414 -1.0000 -1.0000 0232059 1581282182.60 151.4943 60.0019 32.0000 1.9780 1.9791 416.8652 417.1396 0.0412 -1.0000 -1.0000 0232496 1581282182.70 151.4943 60.0019 32.0000 1.9790 1.9801 416.8833 417.1575 0.0413 -1.0000 -1.0000 0232559 1581282182.80 151.4943 60.0019 32.0000 1.9793 1.9804 416.8853 417.1599 0.0413 -1.0000 -1.0000 0232621 1581282182.90 151.4943 60.0019 32.0000 1.9787 1.9798 416.8707 417.1449 0.0412 -1.0000 -1.0000 0232699 1581282183.00 151.4943 60.0019 32.0000 1.9785 1.9796 416.7556 417.0302 0.0413 -1.0000 -1.0000 0232762 1581282183.10 151.4943 60.0019 32.0000 1.9788 1.9799 416.7938 417.0680 0.0413 -1.0000 -1.0000 0233028 1581282183.20 151.5351 60.0019 32.0000 1.9788 1.9799 416.7286 417.0029 0.0413 -1.0000 -1.0000 0233106 1581282183.30 151.5351 60.0019 32.0000 1.9789 1.9800 416.8497 417.1228 0.0412 -1.0000 -1.0000 0233168 1581282183.40 151.5351 60.0019 32.0000 1.9795 1.9806 416.8822 417.1571 0.0413 -1.0000 -1.0000 0233231 1581282183.50 151.5351 60.0019 32.0000 1.9793 1.9804 416.7565 417.0313 0.0414 -1.0000 -1.0000 0233309 1581282183.60 151.5351 60.0019 32.0000 1.9791 1.9802 416.8217 417.0971 0.0414 -1.0000 -1.0000 0233481 1581282183.70 151.4733 60.0019 32.0000 1.9790 1.9800 416.7790 417.0531 0.0413 -1.0000 -1.0000 0233543 1581282183.80 151.4733 60.0019 32.0000 1.9785 1.9796 416.7696 417.0431 0.0412 -1.0000 -1.0000 0233621 1581282183.90 151.4733 60.0019 32.0000 1.9786 1.9796 416.7910 417.0651 0.0413 -1.0000 -1.0000 0233700 1581282184.00 151.4733 60.0019 32.0000 1.9785 1.9796 416.7764 417.0513 0.0413 -1.0000 -1.0000 0233746 1581282184.10 151.4733 60.0019 32.0000 1.9785 1.9796 416.7675 417.0412 0.0412 -1.0000 -1.0000 0233981 1581282184.20 151.4741 60.0019 32.0000 1.9789 1.9800 416.8645 417.1391 0.0413 -1.0000 -1.0000 0234043 1581282184.30 151.4904 60.0019 32.0000 1.9788 1.9799 416.7852 417.0589 0.0412 -1.0000 -1.0000 0234122 1581282184.40 151.4904 60.0019 32.0000 1.9783 1.9793 416.7945 417.0677 0.0411 -1.0000 -1.0000 0234184 1581282184.50 151.4904 60.0019 32.0000 1.9784 1.9794 416.8303 417.1035 0.0412 -1.0000 -1.0000 0234247 1581282184.60 151.4904 60.0019 32.0000 1.9788 1.9799 416.8235 417.0974 0.0412 -1.0000 -1.0000 0234309 1581282184.70 151.4904 60.0019 32.0000 1.9792 1.9802 416.7654 417.0395 0.0413 -1.0000 -1.0000 0234387 1581282184.80 151.4767 60.0019 32.0000 1.9785 1.9796 416.8507 417.1255 0.0414 -1.0000 -1.0000 0234449 1581282184.90 151.4767 60.0019 32.0000 1.9786 1.9797 416.7708 417.0451 0.0413 -1.0000 -1.0000 0234528 1581282185.00 151.4767 60.0019 32.0000 1.9782 1.9793 416.8138 417.0878 0.0413 -1.0000 -1.0000 0234590 1581282185.10 151.4767 60.0019 32.0000 1.9783 1.9794 416.8518 417.1265 0.0413 -1.0000 -1.0000 0234652 1581282185.20 151.4767 60.0019 32.0000 1.9786 1.9797 416.7198 416.9932 0.0412 -1.0000 -1.0000 0234746 1581282185.30 151.5124 60.0019 32.0000 1.9788 1.9798 416.7598 417.0334 0.0412 -1.0000 -1.0000 0234809 1581282185.40 151.5184 60.0019 32.0000 1.9782 1.9793 416.7260 416.9999 0.0412 -1.0000 -1.0000 0234871 1581282185.50 151.5184 60.0019 32.0000 1.9788 1.9798 416.8280 417.1011 0.0412 -1.0000 -1.0000 0234949 1581282185.60 151.5184 60.0019 32.0000 1.9790 1.9801 416.8141 417.0878 0.0412 -1.0000 -1.0000 0235012 1581282185.70 151.5184 60.0019 32.0000 1.9784 1.9794 416.7284 417.0021 0.0411 -1.0000 -1.0000 0235246 1581282185.80 151.5184 60.0019 32.0000 1.9779 1.9789 416.7782 417.0513 0.0412 -1.0000 -1.0000 0235309 1581282185.90 151.5327 60.0019 32.0000 1.9785 1.9795 416.7448 417.0191 0.0413 -1.0000 -1.0000 0235387 1581282186.00 151.5327 60.0019 32.0000 1.9789 1.9800 416.7864 417.0609 0.0413 -1.0000 -1.0000 0235450 1581282186.10 151.5327 60.0019 32.0000 1.9780 1.9790 416.8341 417.1082 0.0413 -1.0000 -1.0000 0235528 1581282186.20 151.5327 60.0019 32.0000 1.9787 1.9797 416.7827 417.0568 0.0412 -1.0000 -1.0000 0236059 1581282186.30 151.5327 60.0019 32.0000 1.9786 1.9796 416.8134 417.0862 0.0411 -1.0000 -1.0000 0236121 1581282186.40 151.5199 60.0019 32.0000 1.9786 1.9797 416.8001 417.0739 0.0413 -1.0000 -1.0000 0236200 1581282186.50 151.5123 60.0019 32.0000 1.9786 1.9797 416.8260 417.1003 0.0413 -1.0000 -1.0000 0236262 1581282186.60 151.5123 60.0019 32.0000 1.9785 1.9796 416.7656 417.0404 0.0413 -1.0000 -1.0000 0236324 1581282186.70 151.5123 60.0019 32.0000 1.9781 1.9792 416.8032 417.0770 0.0412 -1.0000 -1.0000 0236543 1581282186.80 151.5123 60.0019 32.0000 1.9793 1.9803 416.7846 417.0585 0.0412 -1.0000 -1.0000 0236606 1581282186.90 151.5089 60.0019 32.0000 1.9786 1.9797 416.8220 417.0960 0.0412 -1.0000 -1.0000 0236668 1581282187.00 151.4489 60.0019 32.0000 1.9778 1.9789 416.8171 417.0909 0.0412 -1.0000 -1.0000 0236746 1581282187.10 151.4489 60.0019 32.0000 1.9783 1.9794 416.7167 416.9908 0.0413 -1.0000 -1.0000 0236809 1581282187.20 151.4489 60.0019 32.0000 1.9787 1.9797 416.7640 417.0378 0.0412 -1.0000 -1.0000 0236996 1581282187.30 151.4489 60.0019 32.0000 1.9786 1.9796 416.8039 417.0773 0.0412 -1.0000 -1.0000 0237059 1581282187.40 151.4489 60.0019 32.0000 1.9783 1.9793 416.7451 417.0185 0.0412 -1.0000 -1.0000 0237121 1581282187.50 151.5232 60.0019 32.0000 1.9784 1.9795 416.8687 417.1428 0.0413 -1.0000 -1.0000 0237199 1581282187.60 151.5232 60.0019 32.0000 1.9786 1.9797 416.8286 417.1024 0.0412 -1.0000 -1.0000 0237262 1581282187.70 151.5232 60.0019 32.0000 1.9785 1.9796 416.7718 417.0452 0.0412 -1.0000 -1.0000 0237481 1581282187.80 151.5232 60.0019 32.0000 1.9783 1.9793 416.8017 417.0757 0.0412 -1.0000 -1.0000 0237559 1581282187.90 151.5232 60.0019 32.0000 1.9787 1.9797 416.7534 417.0265 0.0411 -1.0000 -1.0000 0237621 1581282188.00 151.5232 60.0019 32.0000 1.9790 1.9801 416.7468 417.0208 0.0413 -1.0000 -1.0000 0237684 1581282188.10 151.4739 60.0019 32.0000 1.9786 1.9796 416.8276 417.1014 0.0412 -1.0000 -1.0000 0237762 1581282188.20 151.4739 60.0019 32.0000 1.9781 1.9792 416.7606 417.0338 0.0412 -1.0000 -1.0000 0237981 1581282188.30 151.4739 60.0019 32.0000 1.9784 1.9795 416.6826 416.9558 0.0412 -1.0000 -1.0000 0238043 1581282188.40 151.4739 60.0019 32.0000 1.9781 1.9792 416.7293 417.0037 0.0413 -1.0000 -1.0000 0238122 1581282188.50 151.4739 60.0019 32.0000 1.9786 1.9796 416.7603 417.0341 0.0412 -1.0000 -1.0000 0238184 1581282188.60 151.4942 60.0019 32.0000 1.9788 1.9799 416.8151 417.0884 0.0412 -1.0000 -1.0000 0238246 1581282188.70 151.5213 60.0019 32.0000 1.9790 1.9801 416.7761 417.0497 0.0412 -1.0000 -1.0000 0238324 1581282188.80 151.5213 60.0019 32.0000 1.9787 1.9798 416.7430 417.0170 0.0413 -1.0000 -1.0000 0238715 1581282188.90 151.5213 60.0019 32.0000 1.9787 1.9798 416.7751 417.0484 0.0411 -1.0000 -1.0000 0238793 1581282189.00 151.5213 60.0019 32.0000 1.9783 1.9794 416.8550 417.1292 0.0413 -1.0000 -1.0000 0238856 1581282189.10 151.5213 60.0019 32.0000 1.9785 1.9795 416.7891 417.0628 0.0412 -1.0000 -1.0000 0238918 1581282189.20 151.5532 60.0019 32.0000 1.9789 1.9800 416.9175 417.1913 0.0412 -1.0000 -1.0000 0238981 1581282189.30 151.5532 60.0019 32.0000 1.9783 1.9794 416.7773 417.0504 0.0411 -1.0000 -1.0000 0239043 1581282189.40 151.5532 60.0019 32.0000 1.9786 1.9797 416.7294 417.0022 0.0411 -1.0000 -1.0000 0239106 1581282189.50 151.5532 60.0019 32.0000 1.9785 1.9796 416.6933 416.9666 0.0412 -1.0000 -1.0000 0239184 1581282189.60 151.5532 60.0019 32.0000 1.9790 1.9801 416.7794 417.0532 0.0412 -1.0000 -1.0000 0239246 1581282189.70 151.5462 60.0016 32.0000 1.9791 1.9802 416.7605 417.0347 0.0413 -1.0000 -1.0000 0239309 1581282189.80 151.5462 60.0016 32.0000 1.9790 1.9800 416.8337 417.1066 0.0411 -1.0000 -1.0000 0239809 1581282189.90 151.5462 60.0016 32.0000 1.9790 1.9801 416.7547 417.0279 0.0412 -1.0000 -1.0000 0239871 1581282190.00 151.5462 60.0016 32.0000 1.9793 1.9804 416.8085 417.0822 0.0412 -1.0000 -1.0000 0239934 1581282190.10 151.5462 60.0016 32.0000 1.9797 1.9808 416.7954 417.0699 0.0412 -1.0000 -1.0000 0240012 1581282190.20 151.5462 60.0016 32.0000 1.9790 1.9800 416.7473 417.0200 0.0411 -1.0000 -1.0000 0240074 1581282190.30 151.5446 60.0016 32.0000 1.9794 1.9804 416.7663 417.0399 0.0412 -1.0000 -1.0000 0240137 1581282190.40 151.5082 60.0016 32.0000 1.9790 1.9801 416.7008 416.9732 0.0410 -1.0000 -1.0000 0240215 1581282190.50 151.5082 60.0016 32.0000 1.9783 1.9793 416.8065 417.0787 0.0410 -1.0000 -1.0000 0240277 1581282190.60 151.5082 60.0016 32.0000 1.9787 1.9797 416.7378 417.0112 0.0412 -1.0000 -1.0000 0240340 1581282190.70 151.5082 60.0016 32.0000 1.9789 1.9799 416.7988 417.0720 0.0411 -1.0000 -1.0000 0240402 1581282190.80 151.5082 60.0016 32.0000 1.9787 1.9797 416.7276 417.0009 0.0412 -1.0000 -1.0000 0240465 1581282190.90 151.5298 60.0016 32.0000 1.9785 1.9795 416.7468 417.0202 0.0411 -1.0000 -1.0000 0240543 1581282191.00 151.5298 60.0016 32.0000 1.9792 1.9803 416.7678 417.0413 0.0411 -1.0000 -1.0000 0240606 1581282191.10 151.5298 60.0016 32.0000 1.9794 1.9805 416.8120 417.0852 0.0412 -1.0000 -1.0000 0240668 1581282191.20 151.5298 60.0016 32.0000 1.9784 1.9795 416.7687 417.0431 0.0413 -1.0000 -1.0000 0240746 1581282191.30 151.5298 60.0016 32.0000 1.9784 1.9794 416.7959 417.0693 0.0411 -1.0000 -1.0000 0240965 1581282191.40 151.5263 60.0016 32.0000 1.9794 1.9805 416.8296 417.1031 0.0413 -1.0000 -1.0000 0241027 1581282191.50 151.5234 60.0016 32.0000 1.9793 1.9804 416.8182 417.0917 0.0411 -1.0000 -1.0000 0241106 1581282191.60 151.5234 60.0016 32.0000 1.9783 1.9794 416.8385 417.1114 0.0411 -1.0000 -1.0000 0241168 1581282191.70 151.5234 60.0016 32.0000 1.9793 1.9804 416.8092 417.0828 0.0412 -1.0000 -1.0000 0241231 1581282191.80 151.5234 60.0016 32.0000 1.9788 1.9799 416.8206 417.0946 0.0412 -1.0000 -1.0000 0242090 1581282191.90 151.5234 60.0016 32.0000 1.9784 1.9794 416.6975 416.9710 0.0412 -1.0000 -1.0000 0242153 1581282192.00 151.5000 60.0016 32.0000 1.9791 1.9802 416.7676 417.0411 0.0411 -1.0000 -1.0000 0242215 1581282192.10 151.5000 60.0016 32.0000 1.9786 1.9796 416.7977 417.0700 0.0411 -1.0000 -1.0000 0242293 1581282192.20 151.5000 60.0016 32.0000 1.9794 1.9804 416.7296 417.0031 0.0411 -1.0000 -1.0000 0242371 1581282192.30 151.5000 60.0016 32.0000 1.9791 1.9802 416.7776 417.0508 0.0412 -1.0000 -1.0000 0242434 1581282192.40 151.5000 60.0016 32.0000 1.9794 1.9805 416.7592 417.0330 0.0412 -1.0000 -1.0000 0242512 1581282192.50 151.5159 60.0016 32.0000 1.9803 1.9813 416.7814 417.0550 0.0412 -1.0000 -1.0000 0242574 1581282192.60 151.5159 60.0016 32.0000 1.9794 1.9804 416.7741 417.0473 0.0411 -1.0000 -1.0000 0242637 1581282192.70 151.5159 60.0016 32.0000 1.9791 1.9801 416.7746 417.0477 0.0412 -1.0000 -1.0000 0242715 1581282192.80 151.5159 60.0016 32.0000 1.9784 1.9794 416.8633 417.1368 0.0411 -1.0000 -1.0000 0242777 1581282192.90 151.5159 60.0016 32.0000 1.9787 1.9798 416.7859 417.0590 0.0411 -1.0000 -1.0000 0242840 1581282193.00 151.5199 60.0016 32.0000 1.9789 1.9800 416.7381 417.0109 0.0411 -1.0000 -1.0000 0242903 1581282193.10 151.5437 60.0016 32.0000 1.9789 1.9800 416.8360 417.1097 0.0412 -1.0000 -1.0000 0242965 1581282193.20 151.5437 60.0016 32.0000 1.9787 1.9798 416.8073 417.0809 0.0412 -1.0000 -1.0000 0243043 1581282193.30 151.5437 60.0016 32.0000 1.9786 1.9796 416.7808 417.0543 0.0412 -1.0000 -1.0000 0243215 1581282193.40 151.5437 60.0016 32.0000 1.9792 1.9803 416.8259 417.0996 0.0412 -1.0000 -1.0000 0243277 1581282193.50 151.5372 60.0016 32.0000 1.9787 1.9798 416.8560 417.1288 0.0410 -1.0000 -1.0000 0243356 1581282193.60 151.4920 60.0016 32.0000 1.9788 1.9799 416.8262 417.1000 0.0412 -1.0000 -1.0000 0243418 1581282193.70 151.4920 60.0016 32.0000 1.9798 1.9809 416.7857 417.0597 0.0413 -1.0000 -1.0000 0243497 1581282193.80 151.4920 60.0016 32.0000 1.9788 1.9799 416.7817 417.0563 0.0413 -1.0000 -1.0000 0243747 1581282193.90 151.4920 60.0016 32.0000 1.9784 1.9795 416.8133 417.0870 0.0412 -1.0000 -1.0000 0243809 1581282194.00 151.4920 60.0016 32.0000 1.9785 1.9796 416.7775 417.0514 0.0412 -1.0000 -1.0000 0243871 1581282194.10 151.4928 60.0016 32.0000 1.9785 1.9796 416.7336 417.0075 0.0413 -1.0000 -1.0000 0243950 1581282194.20 151.5010 60.0016 32.0000 1.9791 1.9801 416.7686 417.0429 0.0413 -1.0000 -1.0000 0244012 1581282194.30 151.5010 60.0016 32.0000 1.9792 1.9803 416.8339 417.1075 0.0412 -1.0000 -1.0000 0244247 1581282194.40 151.5010 60.0016 32.0000 1.9792 1.9803 416.8088 417.0818 0.0410 -1.0000 -1.0000 0244324 1581282194.50 151.5010 60.0016 32.0000 1.9782 1.9793 416.7958 417.0685 0.0411 -1.0000 -1.0000 0244387 1581282194.60 151.5010 60.0016 32.0000 1.9787 1.9798 416.8053 417.0793 0.0413 -1.0000 -1.0000 0244449 1581282194.70 151.4935 60.0012 32.0000 1.9787 1.9798 416.7792 417.0531 0.0412 -1.0000 -1.0000 0244512 1581282194.80 151.4926 60.0012 32.0000 1.9784 1.9794 416.7819 417.0545 0.0410 -1.0000 -1.0000 0244574 1581282194.90 151.4926 60.0012 32.0000 1.9778 1.9788 416.7411 417.0138 0.0411 -1.0000 -1.0000 0245215 1581282195.00 151.4926 60.0012 32.0000 1.9787 1.9798 416.7776 417.0511 0.0412 -1.0000 -1.0000 0245277 1581282195.10 151.4926 60.0012 32.0000 1.9788 1.9798 416.7407 417.0142 0.0412 -1.0000 -1.0000 0245340 1581282195.20 151.4926 60.0012 32.0000 1.9786 1.9797 416.8763 417.1497 0.0411 -1.0000 -1.0000 0245418 1581282195.30 151.4940 60.0012 32.0000 1.9786 1.9797 416.9204 417.1935 0.0411 -1.0000 -1.0000 0245481 1581282195.40 151.4940 60.0012 32.0000 1.9789 1.9800 416.8078 417.0810 0.0412 -1.0000 -1.0000 0245543 1581282195.50 151.4940 60.0012 32.0000 1.9785 1.9796 416.8264 417.1002 0.0411 -1.0000 -1.0000 0245622 1581282195.60 151.4940 60.0012 32.0000 1.9781 1.9792 416.7531 417.0261 0.0411 -1.0000 -1.0000 0245684 1581282195.70 151.4940 60.0012 32.0000 1.9787 1.9798 416.6691 416.9414 0.0410 -1.0000 -1.0000 0245747 1581282195.80 151.4940 60.0012 32.0000 1.9788 1.9798 416.8001 417.0732 0.0411 -1.0000 -1.0000 0245825 1581282195.90 151.4940 60.0012 32.0000 1.9790 1.9801 416.7797 417.0532 0.0412 -1.0000 -1.0000 0245950 1581282196.00 151.4940 60.0012 32.0000 1.9791 1.9802 416.8221 417.0951 0.0411 -1.0000 -1.0000 0246012 1581282196.10 151.4940 60.0012 32.0000 1.9785 1.9796 416.8078 417.0820 0.0413 -1.0000 -1.0000 0246074 1581282196.20 151.4940 60.0012 32.0000 1.9790 1.9800 416.8117 417.0841 0.0411 -1.0000 -1.0000 0246137 1581282196.30 151.4815 60.0012 32.0000 1.9785 1.9796 416.7313 417.0047 0.0412 -1.0000 -1.0000 0246200 1581282196.40 151.4750 60.0012 32.0000 1.9786 1.9796 416.8381 417.1113 0.0411 -1.0000 -1.0000 0246449 1581282196.50 151.5202 60.0012 32.0000 1.9789 1.9799 416.7563 417.0290 0.0411 -1.0000 -1.0000 0246512 1581282196.60 151.5218 60.0012 32.0000 1.9783 1.9794 416.8239 417.0973 0.0412 -1.0000 -1.0000 0246574 1581282196.70 151.5218 60.0012 32.0000 1.9784 1.9795 416.7774 417.0515 0.0413 -1.0000 -1.0000 0246637 1581282196.80 151.5218 60.0012 32.0000 1.9785 1.9795 416.6953 416.9681 0.0411 -1.0000 -1.0000 0246699 1581282196.90 151.5218 60.0012 32.0000 1.9787 1.9797 416.7575 417.0301 0.0410 -1.0000 -1.0000 0246996 1581282197.00 151.5218 60.0012 32.0000 1.9792 1.9803 416.8136 417.0871 0.0412 -1.0000 -1.0000 0247059 1581282197.10 151.5218 60.0012 32.0000 1.9787 1.9798 416.8198 417.0933 0.0412 -1.0000 -1.0000 0247121 1581282197.20 151.5218 60.0012 32.0000 1.9787 1.9798 416.7992 417.0726 0.0411 -1.0000 -1.0000 0247199 1581282197.30 151.5218 60.0012 32.0000 1.9782 1.9793 416.7377 417.0113 0.0412 -1.0000 -1.0000 0247262 1581282197.40 151.5270 60.0012 32.0000 1.9777 1.9787 416.6783 416.9521 0.0413 -1.0000 -1.0000 0247324 1581282197.50 151.5277 60.0012 32.0000 1.9783 1.9794 416.7796 417.0542 0.0412 -1.0000 -1.0000 0247387 1581282197.60 151.5277 60.0012 32.0000 1.9784 1.9795 416.8504 417.1231 0.0410 -1.0000 -1.0000 0247481 1581282197.70 151.5277 60.0012 32.0000 1.9792 1.9802 416.7819 417.0553 0.0412 -1.0000 -1.0000 0247543 1581282197.80 151.5277 60.0012 32.0000 1.9796 1.9806 416.7821 417.0557 0.0412 -1.0000 -1.0000 0247606 1581282197.90 151.5277 60.0012 32.0000 1.9788 1.9799 416.8287 417.1021 0.0412 -1.0000 -1.0000 0247668 1581282198.00 151.4729 60.0012 32.0000 1.9788 1.9799 416.6912 416.9641 0.0411 -1.0000 -1.0000 0247731 1581282198.10 151.4729 60.0012 32.0000 1.9783 1.9793 416.8066 417.0798 0.0411 -1.0000 -1.0000 0247809 1581282198.20 151.4729 60.0012 32.0000 1.9784 1.9795 416.8005 417.0735 0.0411 -1.0000 -1.0000 0247871 1581282198.30 151.4729 60.0012 32.0000 1.9779 1.9790 416.8281 417.1012 0.0411 -1.0000 -1.0000 0247934 1581282198.40 151.4729 60.0012 32.0000 1.9787 1.9797 416.8629 417.1363 0.0412 -1.0000 -1.0000 0248012 1581282198.50 151.5039 60.0012 32.0000 1.9790 1.9801 416.8271 417.1012 0.0413 -1.0000 -1.0000 0248293 1581282198.60 151.5260 60.0012 32.0000 1.9788 1.9799 416.8165 417.0904 0.0412 -1.0000 -1.0000 0248356 1581282198.70 151.5260 60.0012 32.0000 1.9784 1.9795 416.8559 417.1290 0.0410 -1.0000 -1.0000 0248434 1581282198.80 151.5260 60.0012 32.0000 1.9787 1.9798 416.8128 417.0860 0.0412 -1.0000 -1.0000 0248496 1581282198.90 151.5260 60.0012 32.0000 1.9783 1.9794 416.8164 417.0901 0.0412 -1.0000 -1.0000 0248559 1581282199.00 151.5260 60.0012 32.0000 1.9787 1.9798 416.7861 417.0600 0.0412 -1.0000 -1.0000 0248746 1581282199.10 151.4985 60.0012 32.0000 1.9792 1.9803 416.8235 417.0965 0.0411 -1.0000 -1.0000 0248809 1581282199.20 151.4985 60.0012 32.0000 1.9785 1.9795 416.7559 417.0295 0.0413 -1.0000 -1.0000 0248887 1581282199.30 151.4985 60.0012 32.0000 1.9796 1.9807 416.8044 417.0794 0.0413 -1.0000 -1.0000 0248965 1581282199.40 151.5154 60.0012 32.0000 1.9791 1.9801 416.8246 417.0977 0.0411 -1.0000 -1.0000 0249043 1581282199.50 151.5879 60.0012 32.0000 1.9792 1.9802 416.8265 417.1000 0.0412 -1.0000 -1.0000 0249277 1581282199.60 151.5583 60.0008 32.0000 1.9788 1.9799 416.8546 417.1285 0.0412 -1.0000 -1.0000 0249340 1581282199.70 151.5550 60.0007 32.0000 1.9785 1.9796 416.7601 417.0340 0.0412 -1.0000 -1.0000 0249403 1581282199.80 151.5550 60.0007 32.0000 1.9787 1.9798 416.7909 417.0650 0.0412 -1.0000 -1.0000 0249481 1581282199.90 151.5550 60.0007 32.0000 1.9797 1.9808 416.7323 417.0055 0.0411 -1.0000 -1.0000 0249543 1581282200.00 151.5550 60.0007 32.0000 1.9797 1.9808 416.8266 417.0998 0.0411 -1.0000 -1.0000 0250262 1581282200.10 151.5550 60.0007 32.0000 1.9787 1.9797 416.8331 417.1063 0.0412 -1.0000 -1.0000 0250340 1581282200.20 151.5550 60.0007 32.0000 1.9791 1.9801 416.7644 417.0385 0.0413 -1.0000 -1.0000 0250402 1581282200.30 151.5150 60.0007 32.0000 1.9793 1.9804 416.7881 417.0626 0.0413 -1.0000 -1.0000 0250465 1581282200.40 151.5150 60.0007 32.0000 1.9793 1.9804 416.7726 417.0467 0.0413 -1.0000 -1.0000 0250543 1581282200.50 151.5150 60.0007 32.0000 1.9786 1.9796 416.8689 417.1430 0.0412 -1.0000 -1.0000 0250606 1581282200.60 151.5150 60.0007 32.0000 1.9787 1.9798 416.8202 417.0937 0.0412 -1.0000 -1.0000 0250668 1581282200.70 151.5150 60.0007 32.0000 1.9785 1.9796 416.6896 416.9634 0.0413 -1.0000 -1.0000 0250731 1581282200.80 151.5070 60.0007 32.0000 1.9792 1.9803 416.7573 417.0314 0.0413 -1.0000 -1.0000 0250809 1581282200.90 151.5061 60.0007 32.0000 1.9791 1.9802 416.7924 417.0663 0.0412 -1.0000 -1.0000 0250871 1581282201.00 151.5061 60.0007 32.0000 1.9793 1.9804 416.8301 417.1035 0.0411 -1.0000 -1.0000 0250934 1581282201.10 151.5061 60.0007 32.0000 1.9794 1.9805 416.8381 417.1119 0.0413 -1.0000 -1.0000 0250996 1581282201.20 151.5061 60.0007 32.0000 1.9790 1.9801 416.6933 416.9670 0.0412 -1.0000 -1.0000 0251074 1581282201.30 151.5067 60.0007 32.0000 1.9786 1.9797 416.7342 417.0084 0.0412 -1.0000 -1.0000 0251137 1581282201.40 151.5119 60.0007 32.0000 1.9782 1.9793 416.7637 417.0370 0.0411 -1.0000 -1.0000 0251199 1581282201.50 151.5119 60.0007 32.0000 1.9787 1.9798 416.8088 417.0822 0.0412 -1.0000 -1.0000 0251277 1581282201.60 151.5119 60.0007 32.0000 1.9788 1.9799 416.8251 417.0995 0.0414 -1.0000 -1.0000 0251527 1581282201.70 151.5119 60.0007 32.0000 1.9788 1.9799 416.8125 417.0869 0.0413 -1.0000 -1.0000 0251590 1581282201.80 151.5119 60.0007 32.0000 1.9781 1.9792 416.8195 417.0932 0.0412 -1.0000 -1.0000 0251668 1581282201.90 151.5119 60.0007 32.0000 1.9787 1.9798 416.7835 417.0575 0.0413 -1.0000 -1.0000 0251731 1581282202.00 151.5119 60.0007 32.0000 1.9786 1.9796 416.8411 417.1150 0.0412 -1.0000 -1.0000 0251793 1581282202.10 151.5119 60.0007 32.0000 1.9789 1.9800 416.8764 417.1504 0.0413 -1.0000 -1.0000 0252231 1581282202.20 151.5119 60.0007 32.0000 1.9788 1.9798 416.7892 417.0635 0.0413 -1.0000 -1.0000 0252293 1581282202.30 151.5119 60.0007 32.0000 1.9792 1.9802 416.7839 417.0580 0.0412 -1.0000 -1.0000 0252356 1581282202.40 151.5121 60.0007 32.0000 1.9789 1.9799 416.7455 417.0195 0.0413 -1.0000 -1.0000 0252434 1581282202.50 151.5130 60.0007 32.0000 1.9791 1.9802 416.7898 417.0642 0.0414 -1.0000 -1.0000 0252496 1581282202.60 151.5130 60.0007 32.0000 1.9787 1.9797 416.8105 417.0850 0.0413 -1.0000 -1.0000 0252731 1581282202.70 151.5130 60.0007 32.0000 1.9790 1.9800 416.7948 417.0697 0.0414 -1.0000 -1.0000 0252809 1581282202.80 151.5130 60.0007 32.0000 1.9791 1.9802 416.7673 417.0415 0.0413 -1.0000 -1.0000 0252871 1581282202.90 151.5130 60.0007 32.0000 1.9784 1.9795 416.8009 417.0765 0.0415 -1.0000 -1.0000 0252934 1581282203.00 151.4985 60.0007 32.0000 1.9785 1.9795 416.7724 417.0469 0.0412 -1.0000 -1.0000 0252996 1581282203.10 151.4985 60.0007 32.0000 1.9785 1.9796 416.7582 417.0309 0.0411 -1.0000 -1.0000 0253293 1581282203.20 151.4985 60.0007 32.0000 1.9789 1.9800 416.7307 417.0044 0.0412 -1.0000 -1.0000 0253356 1581282203.30 151.4985 60.0007 32.0000 1.9789 1.9799 416.8213 417.0953 0.0412 -1.0000 -1.0000 0253418 1581282203.40 151.4985 60.0007 32.0000 1.9787 1.9797 416.8343 417.1084 0.0414 -1.0000 -1.0000 0253481 1581282203.50 151.4985 60.0007 32.0000 1.9780 1.9791 416.7852 417.0595 0.0412 -1.0000 -1.0000 0253559 1581282203.60 151.5492 60.0007 32.0000 1.9784 1.9795 416.9130 417.1874 0.0412 -1.0000 -1.0000 0253622 1581282203.70 151.5492 60.0007 32.0000 1.9787 1.9798 416.8101 417.0834 0.0412 -1.0000 -1.0000 0253700 1581282203.80 151.5492 60.0007 32.0000 1.9791 1.9801 416.8020 417.0761 0.0413 -1.0000 -1.0000 0253777 1581282203.90 151.5492 60.0007 32.0000 1.9794 1.9804 416.7911 417.0661 0.0415 -1.0000 -1.0000 0253840 1581282204.00 151.5492 60.0007 32.0000 1.9786 1.9797 416.8087 417.0841 0.0414 -1.0000 -1.0000 0253903 1581282204.10 151.5492 60.0007 32.0000 1.9786 1.9797 416.7481 417.0226 0.0413 -1.0000 -1.0000 0254262 1581282204.20 151.5121 60.0007 32.0000 1.9784 1.9794 416.8167 417.0913 0.0413 -1.0000 -1.0000 0254324 1581282204.30 151.5121 60.0007 32.0000 1.9790 1.9800 416.8021 417.0765 0.0413 -1.0000 -1.0000 0254387 1581282204.40 151.5121 60.0007 32.0000 1.9790 1.9801 416.7913 417.0651 0.0412 -1.0000 -1.0000 0254465 1581282204.50 151.5121 60.0007 32.0000 1.9784 1.9795 416.8394 417.1134 0.0412 -1.0000 -1.0000 0254527 1581282204.60 151.5121 60.0007 32.0000 1.9795 1.9805 416.8066 417.0800 0.0411 -1.0000 -1.0000 0254590 1581282204.70 151.5283 60.0014 32.0000 1.9788 1.9799 416.7951 417.0684 0.0412 -1.0000 -1.0000 0254652 1581282204.80 151.5283 60.0014 32.0000 1.9784 1.9795 416.8592 417.1342 0.0413 -1.0000 -1.0000 0254715 1581282204.90 151.5283 60.0014 32.0000 1.9788 1.9799 416.7737 417.0473 0.0412 -1.0000 -1.0000 0254793 1581282205.00 151.5283 60.0014 32.0000 1.9787 1.9798 416.7925 417.0653 0.0411 -1.0000 -1.0000 0254856 1581282205.10 151.5283 60.0014 32.0000 1.9787 1.9798 416.8089 417.0818 0.0411 -1.0000 -1.0000 0254918 1581282205.20 151.5168 60.0014 32.0000 1.9783 1.9794 416.8187 417.0921 0.0413 -1.0000 -1.0000 0254996 1581282205.30 151.5038 60.0014 32.0000 1.9784 1.9795 416.7537 417.0279 0.0413 -1.0000 -1.0000 0255059 1581282205.40 151.5038 60.0014 32.0000 1.9780 1.9791 416.7630 417.0372 0.0413 -1.0000 -1.0000 0255121 1581282205.50 151.5038 60.0014 32.0000 1.9786 1.9797 416.7969 417.0705 0.0413 -1.0000 -1.0000 0255199 1581282205.60 151.5038 60.0014 32.0000 1.9789 1.9800 416.7971 417.0695 0.0410 -1.0000 -1.0000 0255262 1581282205.70 151.5038 60.0014 32.0000 1.9789 1.9800 416.7619 417.0364 0.0413 -1.0000 -1.0000 0255434 1581282205.80 151.5260 60.0014 32.0000 1.9785 1.9796 416.8173 417.0910 0.0412 -1.0000 -1.0000 0255497 1581282205.90 151.5260 60.0014 32.0000 1.9787 1.9797 416.8175 417.0913 0.0412 -1.0000 -1.0000 0255559 1581282206.00 151.5260 60.0014 32.0000 1.9783 1.9793 416.7719 417.0450 0.0412 -1.0000 -1.0000 0255622 1581282206.10 151.5260 60.0014 32.0000 1.9789 1.9800 416.7546 417.0289 0.0413 -1.0000 -1.0000 0255699 1581282206.20 151.5260 60.0014 32.0000 1.9788 1.9798 416.7852 417.0585 0.0411 -1.0000 -1.0000 0255934 1581282206.30 151.5260 60.0014 32.0000 1.9787 1.9797 416.7827 417.0561 0.0412 -1.0000 -1.0000 0255996 1581282206.40 151.5007 60.0014 32.0000 1.9787 1.9798 416.7592 417.0331 0.0413 -1.0000 -1.0000 0256074 1581282206.50 151.5007 60.0014 32.0000 1.9783 1.9794 416.7736 417.0478 0.0413 -1.0000 -1.0000 0256137 1581282206.60 151.5007 60.0014 32.0000 1.9788 1.9799 416.7933 417.0678 0.0413 -1.0000 -1.0000 0256200 1581282206.70 151.5007 60.0014 32.0000 1.9782 1.9793 416.7222 416.9958 0.0411 -1.0000 -1.0000 0256512 1581282206.80 151.5007 60.0014 32.0000 1.9782 1.9792 416.7352 417.0077 0.0411 -1.0000 -1.0000 0256574 1581282206.90 151.5007 60.0014 32.0000 1.9787 1.9798 416.7650 417.0389 0.0413 -1.0000 -1.0000 0256652 1581282207.00 151.5118 60.0014 32.0000 1.9786 1.9796 416.8629 417.1364 0.0411 -1.0000 -1.0000 0256715 1581282207.10 151.5118 60.0014 32.0000 1.9784 1.9795 416.7373 417.0103 0.0411 -1.0000 -1.0000 0256777 1581282207.20 151.5118 60.0014 32.0000 1.9788 1.9799 416.7431 417.0166 0.0412 -1.0000 -1.0000 0257481 1581282207.30 151.5118 60.0014 32.0000 1.9785 1.9796 416.7858 417.0596 0.0412 -1.0000 -1.0000 0257543 1581282207.40 151.5118 60.0014 32.0000 1.9787 1.9798 416.8079 417.0819 0.0413 -1.0000 -1.0000 0257606 1581282207.50 151.5058 60.0014 32.0000 1.9785 1.9795 416.8912 417.1660 0.0413 -1.0000 -1.0000 0257668 1581282207.60 151.5055 60.0014 32.0000 1.9787 1.9797 416.7538 417.0271 0.0411 -1.0000 -1.0000 0257747 1581282207.70 151.5055 60.0014 32.0000 1.9783 1.9793 416.7889 417.0616 0.0411 -1.0000 -1.0000 0257809 1581282207.80 151.5055 60.0014 32.0000 1.9787 1.9797 416.8328 417.1064 0.0412 -1.0000 -1.0000 0257887 1581282207.90 151.5055 60.0014 32.0000 1.9785 1.9795 416.9172 417.1911 0.0413 -1.0000 -1.0000 0257950 1581282208.00 151.5018 60.0014 32.0000 1.9781 1.9791 416.8271 417.1019 0.0415 -1.0000 -1.0000 0258012 1581282208.10 151.4736 60.0014 32.0000 1.9788 1.9799 416.7912 417.0679 0.0417 -1.0000 -1.0000 0258090 1581282208.20 151.4736 60.0014 32.0000 1.9781 1.9792 416.8167 417.0923 0.0414 -1.0000 -1.0000 0258215 1581282208.30 151.4736 60.0014 32.0000 1.9785 1.9796 416.7803 417.0554 0.0413 -1.0000 -1.0000 0258277 1581282208.40 151.4736 60.0014 32.0000 1.9786 1.9797 416.8267 417.1006 0.0412 -1.0000 -1.0000 0258356 1581282208.50 151.4736 60.0014 32.0000 1.9791 1.9801 416.7144 416.9881 0.0412 -1.0000 -1.0000 0258418 1581282208.60 151.5313 60.0014 32.0000 1.9782 1.9793 416.7961 417.0702 0.0412 -1.0000 -1.0000 0258481 1581282208.70 151.5313 60.0014 32.0000 1.9783 1.9794 416.8522 417.1257 0.0412 -1.0000 -1.0000 0258574 1581282208.80 151.5313 60.0014 32.0000 1.9788 1.9799 416.8306 417.1038 0.0411 -1.0000 -1.0000 0258637 1581282208.90 151.5313 60.0014 32.0000 1.9789 1.9800 416.8680 417.1417 0.0412 -1.0000 -1.0000 0258699 1581282209.00 151.5313 60.0014 32.0000 1.9782 1.9792 416.8911 417.1649 0.0411 -1.0000 -1.0000 0258762 1581282209.10 151.5313 60.0014 32.0000 1.9787 1.9797 416.8707 417.1438 0.0411 -1.0000 -1.0000 0258824 1581282209.20 151.5313 60.0014 32.0000 1.9785 1.9795 416.8505 417.1244 0.0412 -1.0000 -1.0000 0258902 1581282209.30 151.5132 60.0014 32.0000 1.9791 1.9801 416.9109 417.1839 0.0410 -1.0000 -1.0000 0258996 1581282209.40 151.5132 60.0014 32.0000 1.9786 1.9797 416.8038 417.0769 0.0412 -1.0000 -1.0000 0259059 1581282209.50 151.5132 60.0014 32.0000 1.9784 1.9795 416.8546 417.1284 0.0412 -1.0000 -1.0000 0259137 1581282209.60 151.5132 60.0014 32.0000 1.9789 1.9799 416.8367 417.1103 0.0412 -1.0000 -1.0000 0259199 1581282209.70 151.5132 60.0014 32.0000 1.9785 1.9796 416.8656 417.1395 0.0412 -1.0000 -1.0000 0259262 1581282209.80 151.5132 60.0014 32.0000 1.9787 1.9797 416.8513 417.1248 0.0412 -1.0000 -1.0000 0259497 1581282209.90 151.5180 60.0012 32.0000 1.9781 1.9792 416.8664 417.1402 0.0412 -1.0000 -1.0000 0259559 1581282210.00 151.5180 60.0012 32.0000 1.9789 1.9800 416.8395 417.1134 0.0412 -1.0000 -1.0000 0259622 1581282210.10 151.5180 60.0012 32.0000 1.9787 1.9798 416.8986 417.1720 0.0411 -1.0000 -1.0000 0259700 1581282210.20 151.5180 60.0012 32.0000 1.9792 1.9803 416.8295 417.1024 0.0411 -1.0000 -1.0000 0259777 1581282210.30 151.5180 60.0012 32.0000 1.9780 1.9791 416.8834 417.1562 0.0410 -1.0000 -1.0000 0300012 1581282210.40 151.5180 60.0012 32.0000 1.9783 1.9793 416.8684 417.1406 0.0410 -1.0000 -1.0000 0300074 1581282210.50 151.5206 60.0012 32.0000 1.9787 1.9798 416.8680 417.1414 0.0412 -1.0000 -1.0000 0300137 1581282210.60 151.5207 60.0012 32.0000 1.9789 1.9799 416.8329 417.1059 0.0411 -1.0000 -1.0000 0300199 1581282210.70 151.5207 60.0012 32.0000 1.9786 1.9796 416.7995 417.0733 0.0412 -1.0000 -1.0000 0300277 1581282210.80 151.5207 60.0012 32.0000 1.9782 1.9793 416.8353 417.1090 0.0412 -1.0000 -1.0000 0300699 1581282210.90 151.5207 60.0012 32.0000 1.9787 1.9798 416.8080 417.0817 0.0412 -1.0000 -1.0000 0300777 1581282211.00 151.5136 60.0012 32.0000 1.9789 1.9799 416.8095 417.0829 0.0412 -1.0000 -1.0000 0300840 1581282211.10 151.5001 60.0012 32.0000 1.9785 1.9796 416.7808 417.0549 0.0412 -1.0000 -1.0000 0300902 1581282211.20 151.5001 60.0012 32.0000 1.9787 1.9798 416.8102 417.0831 0.0411 -1.0000 -1.0000 0300981 1581282211.30 151.5001 60.0012 32.0000 1.9783 1.9794 416.8611 417.1337 0.0411 -1.0000 -1.0000 0301199 1581282211.40 151.5001 60.0012 32.0000 1.9783 1.9794 416.8670 417.1409 0.0412 -1.0000 -1.0000 0301262 1581282211.50 151.5001 60.0012 32.0000 1.9788 1.9799 416.7924 417.0661 0.0412 -1.0000 -1.0000 0301340 1581282211.60 151.5001 60.0012 32.0000 1.9785 1.9795 416.7438 417.0164 0.0411 -1.0000 -1.0000 0301402 1581282211.70 151.5001 60.0012 32.0000 1.9782 1.9792 416.8047 417.0779 0.0411 -1.0000 -1.0000 0301465 1581282211.80 151.5001 60.0012 32.0000 1.9789 1.9799 416.8088 417.0819 0.0411 -1.0000 -1.0000 0301715 1581282211.90 151.5001 60.0012 32.0000 1.9792 1.9802 416.8217 417.0946 0.0411 -1.0000 -1.0000 0301777 1581282212.00 151.5270 60.0012 32.0000 1.9784 1.9795 416.8186 417.0920 0.0412 -1.0000 -1.0000 0301840 1581282212.10 151.5270 60.0012 32.0000 1.9788 1.9799 416.8713 417.1455 0.0412 -1.0000 -1.0000 0301918 1581282212.20 151.5342 60.0012 32.0000 1.9787 1.9798 416.8140 417.0876 0.0412 -1.0000 -1.0000 0301981 1581282212.30 151.5523 60.0012 32.0000 1.9790 1.9801 416.8165 417.0905 0.0412 -1.0000 -1.0000 0302215 1581282212.40 151.5523 60.0012 32.0000 1.9791 1.9802 416.8070 417.0798 0.0411 -1.0000 -1.0000 0302277 1581282212.50 151.5523 60.0012 32.0000 1.9786 1.9797 416.8065 417.0795 0.0411 -1.0000 -1.0000 0302356 1581282212.60 151.5523 60.0012 32.0000 1.9786 1.9797 416.8299 417.1034 0.0412 -1.0000 -1.0000 0302418 1581282212.70 151.5523 60.0012 32.0000 1.9782 1.9793 416.8475 417.1209 0.0412 -1.0000 -1.0000 0302481 1581282212.80 151.5266 60.0012 32.0000 1.9789 1.9800 416.7824 417.0563 0.0412 -1.0000 -1.0000 0302715 1581282212.90 151.5266 60.0012 32.0000 1.9784 1.9795 416.8451 417.1181 0.0411 -1.0000 -1.0000 0302777 1581282213.00 151.5266 60.0012 32.0000 1.9786 1.9796 416.8250 417.0993 0.0413 -1.0000 -1.0000 0302840 1581282213.10 151.5266 60.0012 32.0000 1.9785 1.9795 416.7482 417.0221 0.0412 -1.0000 -1.0000 0302902 1581282213.20 151.5266 60.0012 32.0000 1.9782 1.9793 416.8474 417.1210 0.0412 -1.0000 -1.0000 0302981 1581282213.30 151.5326 60.0012 32.0000 1.9785 1.9795 416.8461 417.1199 0.0412 -1.0000 -1.0000 0303246 1581282213.40 151.5335 60.0012 32.0000 1.9784 1.9795 416.8137 417.0875 0.0412 -1.0000 -1.0000 0303309 1581282213.50 151.5335 60.0012 32.0000 1.9792 1.9803 416.8492 417.1227 0.0412 -1.0000 -1.0000 0303387 1581282213.60 151.5335 60.0012 32.0000 1.9788 1.9799 416.8741 417.1471 0.0410 -1.0000 -1.0000 0303450 1581282213.70 151.5335 60.0012 32.0000 1.9786 1.9797 416.8991 417.1715 0.0411 -1.0000 -1.0000 0303512 1581282213.80 151.5335 60.0012 32.0000 1.9795 1.9806 416.8141 417.0876 0.0412 -1.0000 -1.0000 0303574 1581282213.90 151.5260 60.0012 32.0000 1.9787 1.9798 416.8476 417.1215 0.0412 -1.0000 -1.0000 0303637 1581282214.00 151.5260 60.0012 32.0000 1.9787 1.9798 416.8034 417.0766 0.0411 -1.0000 -1.0000 0303700 1581282214.10 151.5260 60.0012 32.0000 1.9782 1.9792 416.8538 417.1269 0.0411 -1.0000 -1.0000 0303777 1581282214.20 151.5260 60.0012 32.0000 1.9791 1.9801 416.8840 417.1569 0.0411 -1.0000 -1.0000 0303840 1581282214.30 151.5260 60.0012 32.0000 1.9787 1.9798 416.8524 417.1244 0.0410 -1.0000 -1.0000 0303903 1581282214.40 151.5416 60.0012 32.0000 1.9791 1.9802 416.7716 417.0444 0.0410 -1.0000 -1.0000 0304012 1581282214.50 151.5416 60.0012 32.0000 1.9785 1.9796 416.7584 417.0307 0.0411 -1.0000 -1.0000 0304074 1581282214.60 151.5416 60.0012 32.0000 1.9788 1.9799 416.7923 417.0662 0.0412 -1.0000 -1.0000 0304137 1581282214.70 151.5416 60.0012 32.0000 1.9787 1.9798 416.8249 417.0974 0.0410 -1.0000 -1.0000 0304200 1581282214.80 151.5416 60.0012 32.0000 1.9785 1.9796 416.8073 417.0809 0.0413 -1.0000 -1.0000 0304262 1581282214.90 151.5416 60.0012 32.0000 1.9796 1.9807 416.9064 417.1806 0.0412 -1.0000 -1.0000 0304512 1581282215.00 151.5416 60.0012 32.0000 1.9790 1.9800 416.8133 417.0871 0.0413 -1.0000 -1.0000 0304574 1581282215.10 151.5416 60.0012 32.0000 1.9791 1.9801 416.7131 416.9870 0.0412 -1.0000 -1.0000 0304637 1581282215.20 151.5416 60.0012 32.0000 1.9779 1.9790 416.8504 417.1237 0.0412 -1.0000 -1.0000 0304699 1581282215.30 151.5416 60.0012 32.0000 1.9791 1.9802 416.7679 417.0417 0.0411 -1.0000 -1.0000 0304762 1581282215.40 151.5238 60.0018 32.0000 1.9782 1.9792 416.7679 417.0407 0.0411 -1.0000 -1.0000 0304996 1581282215.50 151.5362 60.0018 32.0000 1.9784 1.9795 416.8425 417.1166 0.0412 -1.0000 -1.0000 0305074 1581282215.60 151.5362 60.0018 32.0000 1.9783 1.9794 416.7947 417.0682 0.0412 -1.0000 -1.0000 0305137 1581282215.70 151.5362 60.0018 32.0000 1.9782 1.9793 416.8417 417.1152 0.0412 -1.0000 -1.0000 0305199 1581282215.80 151.5362 60.0018 32.0000 1.9788 1.9799 416.7724 417.0467 0.0412 -1.0000 -1.0000 0305277 1581282215.90 151.5362 60.0018 32.0000 1.9793 1.9804 416.7860 417.0590 0.0411 -1.0000 -1.0000 0305512 1581282216.00 151.5362 60.0018 32.0000 1.9785 1.9796 416.7932 417.0662 0.0411 -1.0000 -1.0000 0305574 1581282216.10 151.5182 60.0018 32.0000 1.9784 1.9795 416.7426 417.0159 0.0411 -1.0000 -1.0000 0305652 1581282216.20 151.5182 60.0018 32.0000 1.9789 1.9800 416.7592 417.0323 0.0412 -1.0000 -1.0000 0305715 1581282216.30 151.5182 60.0018 32.0000 1.9788 1.9799 416.8306 417.1030 0.0410 -1.0000 -1.0000 0305777 1581282216.40 151.5182 60.0018 32.0000 1.9787 1.9797 416.7980 417.0703 0.0411 -1.0000 -1.0000 0306481 1581282216.50 151.5182 60.0018 32.0000 1.9777 1.9788 416.8046 417.0778 0.0411 -1.0000 -1.0000 0306543 1581282216.60 151.5322 60.0018 32.0000 1.9785 1.9796 416.8034 417.0768 0.0412 -1.0000 -1.0000 0306606 1581282216.70 151.5322 60.0018 32.0000 1.9786 1.9796 416.8069 417.0803 0.0412 -1.0000 -1.0000 0306684 1581282216.80 151.5322 60.0018 32.0000 1.9785 1.9796 416.7933 417.0663 0.0411 -1.0000 -1.0000 0306746 1581282216.90 151.5322 60.0018 32.0000 1.9788 1.9799 416.8622 417.1357 0.0412 -1.0000 -1.0000 0306824 1581282217.00 151.5322 60.0018 32.0000 1.9784 1.9795 416.7686 417.0425 0.0412 -1.0000 -1.0000 0306887 1581282217.10 151.5337 60.0018 32.0000 1.9789 1.9800 416.7683 417.0415 0.0411 -1.0000 -1.0000 0306949 1581282217.20 151.5345 60.0018 32.0000 1.9790 1.9801 416.7746 417.0474 0.0411 -1.0000 -1.0000 0307012 1581282217.30 151.5345 60.0018 32.0000 1.9791 1.9802 416.8132 417.0863 0.0411 -1.0000 -1.0000 0307090 1581282217.40 151.5345 60.0018 32.0000 1.9788 1.9799 416.8384 417.1118 0.0412 -1.0000 -1.0000 0307262 1581282217.50 151.5345 60.0018 32.0000 1.9790 1.9800 416.7959 417.0694 0.0412 -1.0000 -1.0000 0307324 1581282217.60 151.5345 60.0018 32.0000 1.9778 1.9789 416.8754 417.1488 0.0412 -1.0000 -1.0000 0307387 1581282217.70 151.5345 60.0018 32.0000 1.9789 1.9799 416.7771 417.0510 0.0412 -1.0000 -1.0000 0307450 1581282217.80 151.4964 60.0018 32.0000 1.9787 1.9798 416.8939 417.1668 0.0411 -1.0000 -1.0000 0307527 1581282217.90 151.4964 60.0018 32.0000 1.9785 1.9796 416.8371 417.1108 0.0412 -1.0000 -1.0000 0307590 1581282218.00 151.4964 60.0018 32.0000 1.9787 1.9797 416.8210 417.0945 0.0411 -1.0000 -1.0000 0307715 1581282218.10 151.4964 60.0018 32.0000 1.9791 1.9802 416.8284 417.1014 0.0412 -1.0000 -1.0000 0307793 1581282218.20 151.4964 60.0018 32.0000 1.9785 1.9796 416.8329 417.1065 0.0411 -1.0000 -1.0000 0307856 1581282218.30 151.4932 60.0018 32.0000 1.9784 1.9794 416.8252 417.0979 0.0410 -1.0000 -1.0000 0307918 1581282218.40 151.4927 60.0018 32.0000 1.9786 1.9796 416.8866 417.1600 0.0412 -1.0000 -1.0000 0307981 1581282218.50 151.4927 60.0018 32.0000 1.9782 1.9793 416.7423 417.0160 0.0411 -1.0000 -1.0000 0308215 1581282218.60 151.4927 60.0018 32.0000 1.9788 1.9799 416.8353 417.1090 0.0412 -1.0000 -1.0000 0308277 1581282218.70 151.4927 60.0018 32.0000 1.9789 1.9800 416.8461 417.1205 0.0413 -1.0000 -1.0000 0308356 1581282218.80 151.4927 60.0018 32.0000 1.9790 1.9801 416.8322 417.1059 0.0412 -1.0000 -1.0000 0308418 1581282218.90 151.5286 60.0018 32.0000 1.9790 1.9801 416.8541 417.1289 0.0414 -1.0000 -1.0000 0308481 1581282219.00 151.5286 60.0018 32.0000 1.9792 1.9802 416.8792 417.1529 0.0411 -1.0000 -1.0000 0308715 1581282219.10 151.5286 60.0018 32.0000 1.9790 1.9800 416.8297 417.1026 0.0411 -1.0000 -1.0000 0308777 1581282219.20 151.5286 60.0018 32.0000 1.9786 1.9796 416.8322 417.1059 0.0412 -1.0000 -1.0000 0308840 1581282219.30 151.5286 60.0018 32.0000 1.9790 1.9801 416.8140 417.0876 0.0412 -1.0000 -1.0000 0308902 1581282219.40 151.5572 60.0018 32.0000 1.9786 1.9796 416.7404 417.0143 0.0413 -1.0000 -1.0000 0308965 1581282219.50 151.5572 60.0018 32.0000 1.9785 1.9795 416.7519 417.0259 0.0413 -1.0000 -1.0000 0309246 1581282219.60 151.5572 60.0018 32.0000 1.9788 1.9799 416.7965 417.0706 0.0412 -1.0000 -1.0000 0309309 1581282219.70 151.5572 60.0018 32.0000 1.9790 1.9801 416.7991 417.0728 0.0412 -1.0000 -1.0000 0309371 1581282219.80 151.5572 60.0018 32.0000 1.9795 1.9806 416.8439 417.1182 0.0413 -1.0000 -1.0000 0309450 1581282219.90 151.5568 60.0018 32.0000 1.9789 1.9800 416.7892 417.0632 0.0412 -1.0000 -1.0000 0309512 1581282220.00 151.5517 60.0019 32.0000 1.9789 1.9799 416.7597 417.0335 0.0413 -1.0000 -1.0000 0309997 1581282220.10 151.5517 60.0019 32.0000 1.9790 1.9800 416.7760 417.0500 0.0412 -1.0000 -1.0000 0310059 1581282220.20 151.5517 60.0019 32.0000 1.9789 1.9800 416.7835 417.0570 0.0412 -1.0000 -1.0000 0310122 1581282220.30 151.5517 60.0019 32.0000 1.9791 1.9802 416.7186 416.9923 0.0412 -1.0000 -1.0000 0310184 1581282220.40 151.5517 60.0019 32.0000 1.9788 1.9799 416.7596 417.0328 0.0410 -1.0000 -1.0000 0310262 1581282220.50 151.5517 60.0019 32.0000 1.9792 1.9803 416.7609 417.0353 0.0412 -1.0000 -1.0000 0310465 1581282220.60 151.5517 60.0019 32.0000 1.9787 1.9798 416.8161 417.0890 0.0411 -1.0000 -1.0000 0310512 1581282220.70 151.5517 60.0019 32.0000 1.9787 1.9798 416.7147 416.9895 0.0415 -1.0000 -1.0000 0310590 1581282220.80 151.5517 60.0019 32.0000 1.9794 1.9805 416.8214 417.0955 0.0413 -1.0000 -1.0000 0310652 1581282220.90 151.5517 60.0019 32.0000 1.9787 1.9798 416.8027 417.0767 0.0412 -1.0000 -1.0000 0310731 1581282221.00 151.5451 60.0019 32.0000 1.9793 1.9804 416.8900 417.1633 0.0411 -1.0000 -1.0000 0310793 1581282221.10 151.5378 60.0019 32.0000 1.9788 1.9799 416.8448 417.1178 0.0411 -1.0000 -1.0000 0310856 1581282221.20 151.5378 60.0019 32.0000 1.9794 1.9805 416.8108 417.0843 0.0412 -1.0000 -1.0000 0310934 1581282221.30 151.5378 60.0019 32.0000 1.9791 1.9802 416.8251 417.1001 0.0415 -1.0000 -1.0000 0310996 1581282221.40 151.5396 60.0019 32.0000 1.9789 1.9800 416.9030 417.1766 0.0412 -1.0000 -1.0000 0311059 1581282221.50 151.5410 60.0019 32.0000 1.9784 1.9795 416.7534 417.0271 0.0412 -1.0000 -1.0000 0311231 1581282221.60 151.5810 60.0019 32.0000 1.9786 1.9797 416.8372 417.1104 0.0411 -1.0000 -1.0000 0311293 1581282221.70 151.5810 60.0019 32.0000 1.9799 1.9810 416.8122 417.0852 0.0412 -1.0000 -1.0000 0311371 1581282221.80 151.5810 60.0019 32.0000 1.9786 1.9797 416.8935 417.1685 0.0414 -1.0000 -1.0000 0311434 1581282221.90 151.5810 60.0019 32.0000 1.9790 1.9801 416.8279 417.1019 0.0412 -1.0000 -1.0000 0311496 1581282222.00 151.5810 60.0019 32.0000 1.9791 1.9802 416.7919 417.0662 0.0412 -1.0000 -1.0000 0311777 1581282222.10 151.5567 60.0019 32.0000 1.9791 1.9802 416.8855 417.1589 0.0412 -1.0000 -1.0000 0311856 1581282222.20 151.5404 60.0019 32.0000 1.9795 1.9806 416.8519 417.1252 0.0411 -1.0000 -1.0000 0311918 1581282222.30 151.5404 60.0019 32.0000 1.9787 1.9798 416.8640 417.1386 0.0413 -1.0000 -1.0000 0311965 1581282222.40 151.5404 60.0019 32.0000 1.9784 1.9794 416.8152 417.0896 0.0413 -1.0000 -1.0000 0312043 1581282222.50 151.5404 60.0019 32.0000 1.9787 1.9798 416.7570 417.0310 0.0412 -1.0000 -1.0000 0312106 1581282222.60 151.5404 60.0019 32.0000 1.9793 1.9804 416.8834 417.1580 0.0414 -1.0000 -1.0000 0312231 1581282222.70 151.5405 60.0019 32.0000 1.9792 1.9803 416.8295 417.1045 0.0413 -1.0000 -1.0000 0312309 1581282222.80 151.5405 60.0019 32.0000 1.9781 1.9792 416.7899 417.0637 0.0412 -1.0000 -1.0000 0312371 1581282222.90 151.5405 60.0019 32.0000 1.9790 1.9801 416.8220 417.0971 0.0414 -1.0000 -1.0000 0312465 1581282223.00 151.5405 60.0019 32.0000 1.9785 1.9796 416.8248 417.0991 0.0413 -1.0000 -1.0000 0312574 1581282223.10 151.5405 60.0019 32.0000 1.9784 1.9794 416.8154 417.0895 0.0413 -1.0000 -1.0000 0312746 1581282223.20 151.5460 60.0019 32.0000 1.9788 1.9799 416.8828 417.1564 0.0412 -1.0000 -1.0000 0312824 1581282223.30 151.5474 60.0019 32.0000 1.9793 1.9803 416.8902 417.1647 0.0414 -1.0000 -1.0000 0312887 1581282223.40 151.5474 60.0019 32.0000 1.9786 1.9796 416.8142 417.0879 0.0411 -1.0000 -1.0000 0312949 1581282223.50 151.5474 60.0019 32.0000 1.9791 1.9802 416.8838 417.1582 0.0413 -1.0000 -1.0000 0313027 1581282223.60 151.5474 60.0019 32.0000 1.9790 1.9800 416.8275 417.1012 0.0412 -1.0000 -1.0000 0313246 1581282223.70 151.5474 60.0019 32.0000 1.9789 1.9800 416.8626 417.1363 0.0412 -1.0000 -1.0000 0313309 1581282223.80 151.5474 60.0019 32.0000 1.9788 1.9798 416.8535 417.1270 0.0412 -1.0000 -1.0000 0313387 1581282223.90 151.5474 60.0019 32.0000 1.9784 1.9794 416.8222 417.0965 0.0413 -1.0000 -1.0000 0313450 1581282224.00 151.5474 60.0019 32.0000 1.9791 1.9801 416.8552 417.1305 0.0415 -1.0000 -1.0000 0313512 1581282224.10 151.5474 60.0019 32.0000 1.9791 1.9801 416.8228 417.0959 0.0411 -1.0000 -1.0000 0313997 1581282224.20 151.5474 60.0019 32.0000 1.9792 1.9803 416.8069 417.0806 0.0412 -1.0000 -1.0000 0314059 1581282224.30 151.5103 60.0019 32.0000 1.9791 1.9801 416.7870 417.0601 0.0411 -1.0000 -1.0000 0314122 1581282224.40 151.5103 60.0019 32.0000 1.9788 1.9799 416.7621 417.0358 0.0412 -1.0000 -1.0000 0314200 1581282224.50 151.5103 60.0019 32.0000 1.9790 1.9801 416.8459 417.1198 0.0412 -1.0000 -1.0000 0314262 1581282224.60 151.5103 60.0019 32.0000 1.9792 1.9802 416.8462 417.1212 0.0414 -1.0000 -1.0000 0314324 1581282224.70 151.5103 60.0019 32.0000 1.9786 1.9796 416.8306 417.1046 0.0413 -1.0000 -1.0000 0314387 1581282224.80 151.5130 60.0019 32.0000 1.9786 1.9796 416.8130 417.0875 0.0413 -1.0000 -1.0000 0314449 1581282224.90 151.5401 60.0019 32.0000 1.9784 1.9795 416.8536 417.1277 0.0412 -1.0000 -1.0000 0314527 1581282225.00 151.5401 60.0019 32.0000 1.9786 1.9797 416.9122 417.1865 0.0413 -1.0000 -1.0000 0314590 1581282225.10 151.4993 60.0022 32.0000 1.9786 1.9797 416.8016 417.0761 0.0413 -1.0000 -1.0000 0314777 1581282225.20 151.4993 60.0022 32.0000 1.9787 1.9798 416.8225 417.0963 0.0412 -1.0000 -1.0000 0314856 1581282225.30 151.4993 60.0022 32.0000 1.9785 1.9796 416.8585 417.1330 0.0413 -1.0000 -1.0000 0314918 1581282225.40 151.4749 60.0022 32.0000 1.9789 1.9800 416.8354 417.1088 0.0412 -1.0000 -1.0000 0314981 1581282225.50 151.4749 60.0022 32.0000 1.9781 1.9792 416.8389 417.1134 0.0414 -1.0000 -1.0000 0315059 1581282225.60 151.4749 60.0022 32.0000 1.9786 1.9797 416.8470 417.1215 0.0413 -1.0000 -1.0000 0315121 1581282225.70 151.4749 60.0022 32.0000 1.9782 1.9793 416.8429 417.1166 0.0412 -1.0000 -1.0000 0315277 1581282225.80 151.4749 60.0022 32.0000 1.9781 1.9792 416.8351 417.1092 0.0413 -1.0000 -1.0000 0315356 1581282225.90 151.4837 60.0022 32.0000 1.9788 1.9799 416.8660 417.1389 0.0411 -1.0000 -1.0000 0315418 1581282226.00 151.4865 60.0022 32.0000 1.9785 1.9796 416.8395 417.1138 0.0413 -1.0000 -1.0000 0315481 1581282226.10 151.4865 60.0022 32.0000 1.9788 1.9799 416.9070 417.1810 0.0412 -1.0000 -1.0000 0315543 1581282226.20 151.4865 60.0022 32.0000 1.9786 1.9797 416.8479 417.1218 0.0412 -1.0000 -1.0000 0316043 1581282226.30 151.4865 60.0022 32.0000 1.9783 1.9794 416.7491 417.0225 0.0412 -1.0000 -1.0000 0316106 1581282226.40 151.4865 60.0022 32.0000 1.9781 1.9791 416.7539 417.0279 0.0413 -1.0000 -1.0000 0316184 1581282226.50 151.4903 60.0022 32.0000 1.9788 1.9798 416.8422 417.1161 0.0413 -1.0000 -1.0000 0316246 1581282226.60 151.4903 60.0022 32.0000 1.9785 1.9795 416.8289 417.1033 0.0413 -1.0000 -1.0000 0316309 1581282226.70 151.4903 60.0022 32.0000 1.9786 1.9796 416.7916 417.0645 0.0410 -1.0000 -1.0000 0316496 1581282226.80 151.4903 60.0022 32.0000 1.9784 1.9795 416.8036 417.0773 0.0413 -1.0000 -1.0000 0316559 1581282226.90 151.4903 60.0022 32.0000 1.9784 1.9794 416.7991 417.0740 0.0413 -1.0000 -1.0000 0316652 1581282227.00 151.5272 60.0022 32.0000 1.9782 1.9793 416.8259 417.0999 0.0413 -1.0000 -1.0000 0316715 1581282227.10 151.5272 60.0022 32.0000 1.9785 1.9795 416.8541 417.1270 0.0411 -1.0000 -1.0000 0316777 1581282227.20 151.5272 60.0022 32.0000 1.9793 1.9804 416.8172 417.0912 0.0412 -1.0000 -1.0000 0316981 1581282227.30 151.5272 60.0022 32.0000 1.9791 1.9802 416.8959 417.1689 0.0411 -1.0000 -1.0000 0317043 1581282227.40 151.5272 60.0022 32.0000 1.9783 1.9794 416.8622 417.1357 0.0412 -1.0000 -1.0000 0317106 1581282227.50 151.5272 60.0022 32.0000 1.9786 1.9796 416.8125 417.0870 0.0413 -1.0000 -1.0000 0317184 1581282227.60 151.5272 60.0022 32.0000 1.9783 1.9794 416.9177 417.1915 0.0412 -1.0000 -1.0000 0317246 1581282227.70 151.5272 60.0022 32.0000 1.9778 1.9789 416.8623 417.1368 0.0413 -1.0000 -1.0000 0317715 1581282227.80 151.5272 60.0022 32.0000 1.9788 1.9799 416.8236 417.0973 0.0412 -1.0000 -1.0000 0317793 1581282227.90 151.5272 60.0022 32.0000 1.9782 1.9792 416.8905 417.1653 0.0414 -1.0000 -1.0000 0317856 1581282228.00 151.5035 60.0022 32.0000 1.9780 1.9791 416.8576 417.1320 0.0413 -1.0000 -1.0000 0317918 1581282228.10 151.4911 60.0022 32.0000 1.9789 1.9800 416.8248 417.0990 0.0412 -1.0000 -1.0000 0317981 1581282228.20 151.4911 60.0022 32.0000 1.9785 1.9795 416.8401 417.1142 0.0413 -1.0000 -1.0000 0318277 1581282228.30 151.4911 60.0022 32.0000 1.9786 1.9797 416.8166 417.0914 0.0414 -1.0000 -1.0000 0318340 1581282228.40 151.4911 60.0022 32.0000 1.9798 1.9809 416.8085 417.0833 0.0414 -1.0000 -1.0000 0318402 1581282228.50 151.4911 60.0022 32.0000 1.9786 1.9796 416.8304 417.1038 0.0411 -1.0000 -1.0000 0318465 1581282228.60 151.4911 60.0022 32.0000 1.9790 1.9801 416.8670 417.1406 0.0412 -1.0000 -1.0000 0318527 1581282228.70 151.4911 60.0022 32.0000 1.9784 1.9794 416.8588 417.1330 0.0413 -1.0000 -1.0000 0318606 1581282228.80 151.4911 60.0022 32.0000 1.9777 1.9787 416.9041 417.1773 0.0411 -1.0000 -1.0000 0318668 1581282228.90 151.4911 60.0022 32.0000 1.9782 1.9793 416.8079 417.0819 0.0413 -1.0000 -1.0000 0318746 1581282229.00 151.4911 60.0022 32.0000 1.9785 1.9796 416.8641 417.1377 0.0411 -1.0000 -1.0000 0318809 1581282229.10 151.4523 60.0022 32.0000 1.9783 1.9793 416.7693 417.0433 0.0413 -1.0000 -1.0000 0318871 1581282229.20 151.5132 60.0022 32.0000 1.9785 1.9796 416.8784 417.1531 0.0413 -1.0000 -1.0000 0319387 1581282229.30 151.5132 60.0022 32.0000 1.9786 1.9797 416.8867 417.1602 0.0412 -1.0000 -1.0000 0319449 1581282229.40 151.5132 60.0022 32.0000 1.9786 1.9797 416.7981 417.0727 0.0413 -1.0000 -1.0000 0319512 1581282229.50 151.5132 60.0022 32.0000 1.9794 1.9805 416.8499 417.1241 0.0412 -1.0000 -1.0000 0319590 1581282229.60 151.5132 60.0022 32.0000 1.9790 1.9801 416.8433 417.1172 0.0412 -1.0000 -1.0000 0319652 1581282229.70 151.5325 60.0020 32.0000 1.9786 1.9796 416.9092 417.1823 0.0412 -1.0000 -1.0000 0319715 1581282229.80 151.5325 60.0020 32.0000 1.9779 1.9789 416.8225 417.0965 0.0412 -1.0000 -1.0000 0319777 1581282229.90 151.5325 60.0020 32.0000 1.9789 1.9800 416.8795 417.1534 0.0412 -1.0000 -1.0000 0319856 1581282230.00 151.5325 60.0020 32.0000 1.9787 1.9798 416.8439 417.1166 0.0411 -1.0000 -1.0000 0319918 1581282230.10 151.5325 60.0020 32.0000 1.9785 1.9796 416.8870 417.1611 0.0412 -1.0000 -1.0000 0319981 1581282230.20 151.5325 60.0020 32.0000 1.9789 1.9800 416.8184 417.0920 0.0412 -1.0000 -1.0000 0320043 1581282230.30 151.5325 60.0020 32.0000 1.9786 1.9797 416.7913 417.0657 0.0413 -1.0000 -1.0000 0320106 1581282230.40 151.5016 60.0020 32.0000 1.9785 1.9796 416.8695 417.1446 0.0415 -1.0000 -1.0000 0320184 1581282230.50 151.4985 60.0020 32.0000 1.9788 1.9799 416.9015 417.1778 0.0416 -1.0000 -1.0000 0320247 1581282230.60 151.4985 60.0020 32.0000 1.9784 1.9795 416.7840 417.0596 0.0414 -1.0000 -1.0000 0320309 1581282230.70 151.4985 60.0020 32.0000 1.9784 1.9795 416.8380 417.1126 0.0413 -1.0000 -1.0000 0320512 1581282230.80 151.4985 60.0020 32.0000 1.9784 1.9795 416.8098 417.0841 0.0413 -1.0000 -1.0000 0320574 1581282230.90 151.4985 60.0020 32.0000 1.9782 1.9793 416.8531 417.1267 0.0412 -1.0000 -1.0000 0320637 1581282231.00 151.4985 60.0020 32.0000 1.9782 1.9793 416.8369 417.1108 0.0413 -1.0000 -1.0000 0320699 1581282231.10 151.4985 60.0020 32.0000 1.9785 1.9796 416.8494 417.1238 0.0413 -1.0000 -1.0000 0320762 1581282231.20 151.4985 60.0020 32.0000 1.9785 1.9796 416.8692 417.1429 0.0413 -1.0000 -1.0000 0321012 1581282231.30 151.4916 60.0020 32.0000 1.9788 1.9798 416.8234 417.0974 0.0412 -1.0000 -1.0000 0321074 1581282231.40 151.4751 60.0020 32.0000 1.9784 1.9795 416.8550 417.1287 0.0412 -1.0000 -1.0000 0321137 1581282231.50 151.4751 60.0020 32.0000 1.9777 1.9788 416.8300 417.1037 0.0412 -1.0000 -1.0000 0321215 1581282231.60 151.4751 60.0020 32.0000 1.9786 1.9796 416.8522 417.1264 0.0413 -1.0000 -1.0000 0321277 1581282231.70 151.4751 60.0020 32.0000 1.9784 1.9795 416.8811 417.1543 0.0411 -1.0000 -1.0000 0321340 1581282231.80 151.4751 60.0020 32.0000 1.9779 1.9790 416.8531 417.1273 0.0412 -1.0000 -1.0000 0321527 1581282231.90 151.4751 60.0020 32.0000 1.9784 1.9795 416.8424 417.1161 0.0412 -1.0000 -1.0000 0321590 1581282232.00 151.4751 60.0020 32.0000 1.9784 1.9794 416.8557 417.1287 0.0411 -1.0000 -1.0000 0321652 1581282232.10 151.5096 60.0020 32.0000 1.9780 1.9791 416.8256 417.0996 0.0413 -1.0000 -1.0000 0321731 1581282232.20 151.5096 60.0020 32.0000 1.9781 1.9792 416.8446 417.1186 0.0412 -1.0000 -1.0000 0321793 1581282232.30 151.5096 60.0020 32.0000 1.9784 1.9795 416.8260 417.1002 0.0413 -1.0000 -1.0000 0322527 1581282232.40 151.5096 60.0020 32.0000 1.9787 1.9798 416.8213 417.0962 0.0413 -1.0000 -1.0000 0322590 1581282232.50 151.5096 60.0020 32.0000 1.9787 1.9798 416.9157 417.1916 0.0415 -1.0000 -1.0000 0322652 1581282232.60 151.5317 60.0020 32.0000 1.9782 1.9793 416.8418 417.1159 0.0412 -1.0000 -1.0000 0322715 1581282232.70 151.5317 60.0020 32.0000 1.9786 1.9796 416.8025 417.0755 0.0412 -1.0000 -1.0000 0322793 1581282232.80 151.5317 60.0020 32.0000 1.9787 1.9797 416.8381 417.1119 0.0412 -1.0000 -1.0000 0322856 1581282232.90 151.5317 60.0020 32.0000 1.9790 1.9801 416.8235 417.0980 0.0413 -1.0000 -1.0000 0322934 1581282233.00 151.5317 60.0020 32.0000 1.9787 1.9798 416.8474 417.1211 0.0412 -1.0000 -1.0000 0322996 1581282233.10 151.5306 60.0020 32.0000 1.9786 1.9796 416.8125 417.0862 0.0412 -1.0000 -1.0000 0323043 1581282233.20 151.4759 60.0020 32.0000 1.9783 1.9794 416.8877 417.1613 0.0411 -1.0000 -1.0000 0323121 1581282233.30 151.4759 60.0020 32.0000 1.9782 1.9793 416.7999 417.0726 0.0411 -1.0000 -1.0000 0323309 1581282233.40 151.4759 60.0020 32.0000 1.9785 1.9796 416.8752 417.1489 0.0413 -1.0000 -1.0000 0323371 1581282233.50 151.4759 60.0020 32.0000 1.9787 1.9797 416.8486 417.1218 0.0411 -1.0000 -1.0000 0323434 1581282233.60 151.4759 60.0020 32.0000 1.9786 1.9796 416.9268 417.2007 0.0413 -1.0000 -1.0000 0323497 1581282233.70 151.4711 60.0020 32.0000 1.9788 1.9798 416.8627 417.1362 0.0411 -1.0000 -1.0000 0323559 1581282233.80 151.4711 60.0020 32.0000 1.9789 1.9800 416.7875 417.0611 0.0412 -1.0000 -1.0000 0324293 1581282233.90 151.4711 60.0020 32.0000 1.9786 1.9797 416.8301 417.1034 0.0411 -1.0000 -1.0000 0324356 1581282234.00 151.4711 60.0020 32.0000 1.9788 1.9798 416.8103 417.0838 0.0412 -1.0000 -1.0000 0324418 1581282234.10 151.4711 60.0020 32.0000 1.9792 1.9803 416.8147 417.0882 0.0412 -1.0000 -1.0000 0324496 1581282234.20 151.4711 60.0020 32.0000 1.9781 1.9792 416.8380 417.1124 0.0413 -1.0000 -1.0000 0324559 1581282234.30 151.4711 60.0020 32.0000 1.9793 1.9803 416.7827 417.0553 0.0410 -1.0000 -1.0000 0324621 1581282234.40 151.4711 60.0020 32.0000 1.9786 1.9797 416.7623 417.0360 0.0413 -1.0000 -1.0000 0324684 1581282234.50 151.4711 60.0020 32.0000 1.9788 1.9798 416.7693 417.0435 0.0412 -1.0000 -1.0000 0324746 1581282234.60 151.4711 60.0020 32.0000 1.9788 1.9799 416.8458 417.1192 0.0412 -1.0000 -1.0000 0324809 1581282234.70 151.5315 60.0024 32.0000 1.9787 1.9798 416.7757 417.0490 0.0412 -1.0000 -1.0000 0324887 1581282234.80 151.5337 60.0024 32.0000 1.9785 1.9795 416.8258 417.0999 0.0413 -1.0000 -1.0000 0324949 1581282234.90 151.5337 60.0024 32.0000 1.9788 1.9799 416.9109 417.1852 0.0413 -1.0000 -1.0000 0325012 1581282235.00 151.5337 60.0024 32.0000 1.9783 1.9793 416.8624 417.1359 0.0412 -1.0000 -1.0000 0325074 1581282235.10 151.5337 60.0024 32.0000 1.9785 1.9795 416.8758 417.1502 0.0413 -1.0000 -1.0000 0325137 1581282235.20 151.5337 60.0024 32.0000 1.9795 1.9805 416.8892 417.1629 0.0412 -1.0000 -1.0000 0325215 1581282235.30 151.5337 60.0024 32.0000 1.9790 1.9800 416.8758 417.1501 0.0412 -1.0000 -1.0000 0325277 1581282235.40 151.4986 60.0024 32.0000 1.9792 1.9802 416.8305 417.1035 0.0411 -1.0000 -1.0000 0325340 1581282235.50 151.4986 60.0024 32.0000 1.9789 1.9800 416.8250 417.0986 0.0412 -1.0000 -1.0000 0325418 1581282235.60 151.4986 60.0024 32.0000 1.9793 1.9804 416.9097 417.1826 0.0411 -1.0000 -1.0000 0325481 1581282235.70 151.4986 60.0024 32.0000 1.9796 1.9807 416.8940 417.1688 0.0414 -1.0000 -1.0000 0325543 1581282235.80 151.4986 60.0024 32.0000 1.9800 1.9811 417.0158 417.2894 0.0411 -1.0000 -1.0000 0325621 1581282235.90 151.4986 60.0024 32.0000 1.9789 1.9800 416.8632 417.1378 0.0414 -1.0000 -1.0000 0325668 1581282236.00 151.4986 60.0024 32.0000 1.9797 1.9808 416.8989 417.1747 0.0416 -1.0000 -1.0000 0325747 1581282236.10 151.4986 60.0024 32.0000 1.9794 1.9805 416.8505 417.1253 0.0413 -1.0000 -1.0000 0325809 1581282236.20 151.4986 60.0024 32.0000 1.9785 1.9795 416.8488 417.1231 0.0413 -1.0000 -1.0000 0325871 1581282236.30 151.4986 60.0024 32.0000 1.9787 1.9797 416.8414 417.1158 0.0413 -1.0000 -1.0000 0325934 1581282236.40 151.4986 60.0024 32.0000 1.9786 1.9797 416.7676 417.0406 0.0411 -1.0000 -1.0000 0326247 1581282236.50 151.4986 60.0024 32.0000 1.9785 1.9795 416.8160 417.0896 0.0412 -1.0000 -1.0000 0326309 1581282236.60 151.5132 60.0024 32.0000 1.9783 1.9794 416.8609 417.1348 0.0412 -1.0000 -1.0000 0326371 1581282236.70 151.5132 60.0024 32.0000 1.9786 1.9797 416.8716 417.1448 0.0411 -1.0000 -1.0000 0326449 1581282236.80 151.5132 60.0024 32.0000 1.9784 1.9795 416.8159 417.0897 0.0413 -1.0000 -1.0000 0326512 1581282236.90 151.5132 60.0024 32.0000 1.9787 1.9798 416.8885 417.1630 0.0413 -1.0000 -1.0000 0326590 1581282237.00 151.5132 60.0024 32.0000 1.9782 1.9793 416.8481 417.1215 0.0411 -1.0000 -1.0000 0326652 1581282237.10 151.5015 60.0024 32.0000 1.9784 1.9794 416.8653 417.1391 0.0412 -1.0000 -1.0000 0326715 1581282237.20 151.4742 60.0024 32.0000 1.9783 1.9794 416.8479 417.1220 0.0412 -1.0000 -1.0000 0326793 1581282237.30 151.4742 60.0024 32.0000 1.9782 1.9792 416.8037 417.0785 0.0414 -1.0000 -1.0000 0326840 1581282237.40 151.4742 60.0024 32.0000 1.9787 1.9798 416.7811 417.0554 0.0413 -1.0000 -1.0000 0327527 1581282237.50 151.4742 60.0024 32.0000 1.9785 1.9795 416.9199 417.1937 0.0412 -1.0000 -1.0000 0327590 1581282237.60 151.4742 60.0024 32.0000 1.9791 1.9802 416.8682 417.1418 0.0412 -1.0000 -1.0000 0327668 1581282237.70 151.4789 60.0024 32.0000 1.9791 1.9802 416.8602 417.1334 0.0411 -1.0000 -1.0000 0327731 1581282237.80 151.4789 60.0024 32.0000 1.9782 1.9793 416.8579 417.1321 0.0413 -1.0000 -1.0000 0327809 1581282237.90 151.4789 60.0024 32.0000 1.9786 1.9796 416.8616 417.1341 0.0411 -1.0000 -1.0000 0327871 1581282238.00 151.4789 60.0024 32.0000 1.9784 1.9794 416.8955 417.1695 0.0412 -1.0000 -1.0000 0327934 1581282238.10 151.4789 60.0024 32.0000 1.9782 1.9793 416.9106 417.1842 0.0412 -1.0000 -1.0000 0327996 1581282238.20 151.4870 60.0024 32.0000 1.9789 1.9800 416.9127 417.1865 0.0412 -1.0000 -1.0000 0328074 1581282238.30 151.4908 60.0024 32.0000 1.9793 1.9804 416.8420 417.1152 0.0412 -1.0000 -1.0000 0328137 1581282238.40 151.4908 60.0024 32.0000 1.9787 1.9798 416.8595 417.1331 0.0412 -1.0000 -1.0000 0328449 1581282238.50 151.4908 60.0024 32.0000 1.9783 1.9794 416.7259 416.9993 0.0412 -1.0000 -1.0000 0328512 1581282238.60 151.4908 60.0024 32.0000 1.9788 1.9799 416.8777 417.1512 0.0412 -1.0000 -1.0000 0328590 1581282238.70 151.4908 60.0024 32.0000 1.9779 1.9789 416.8629 417.1376 0.0414 -1.0000 -1.0000 0328652 1581282238.80 151.4241 60.0024 32.0000 1.9781 1.9791 416.8097 417.0838 0.0413 -1.0000 -1.0000 0328715 1581282238.90 151.4241 60.0024 32.0000 1.9782 1.9793 416.7800 417.0540 0.0412 -1.0000 -1.0000 0328965 1581282239.00 151.4241 60.0024 32.0000 1.9782 1.9793 416.8474 417.1208 0.0412 -1.0000 -1.0000 0329027 1581282239.10 151.4241 60.0024 32.0000 1.9783 1.9794 416.8434 417.1183 0.0413 -1.0000 -1.0000 0329090 1581282239.20 151.4241 60.0024 32.0000 1.9791 1.9802 416.8736 417.1474 0.0412 -1.0000 -1.0000 0329152 1581282239.30 151.4241 60.0024 32.0000 1.9783 1.9794 416.8265 417.1001 0.0412 -1.0000 -1.0000 0329215 1581282239.40 151.4241 60.0024 32.0000 1.9782 1.9793 416.8299 417.1039 0.0412 -1.0000 -1.0000 0329277 1581282239.50 151.4241 60.0024 32.0000 1.9781 1.9792 416.8254 417.0994 0.0413 -1.0000 -1.0000 0329527 1581282239.60 151.4241 60.0024 32.0000 1.9784 1.9795 416.7872 417.0613 0.0413 -1.0000 -1.0000 0329590 1581282239.70 151.4241 60.0024 32.0000 1.9783 1.9794 416.8012 417.0760 0.0414 -1.0000 -1.0000 0329652 1581282239.80 151.4389 60.0022 32.0000 1.9783 1.9794 416.8015 417.0778 0.0416 -1.0000 -1.0000 0329715 1581282239.90 151.4889 60.0016 32.0000 1.9787 1.9798 416.7809 417.0561 0.0414 -1.0000 -1.0000 0329793 1581282240.00 151.4889 60.0016 32.0000 1.9788 1.9799 416.9128 417.1869 0.0413 -1.0000 -1.0000 0329965 1581282240.10 151.4889 60.0016 32.0000 1.9781 1.9792 416.8559 417.1298 0.0412 -1.0000 -1.0000 0330027 1581282240.20 151.4889 60.0016 32.0000 1.9783 1.9794 416.9000 417.1741 0.0413 -1.0000 -1.0000 0330090 1581282240.30 151.4889 60.0016 32.0000 1.9782 1.9792 416.7988 417.0730 0.0413 -1.0000 -1.0000 0330152 1581282240.40 151.4333 60.0016 32.0000 1.9780 1.9790 416.8236 417.0973 0.0412 -1.0000 -1.0000 0330247 1581282240.50 151.4126 60.0016 32.0000 1.9782 1.9793 416.8464 417.1201 0.0412 -1.0000 -1.0000 0330543 1581282240.60 151.4126 60.0016 32.0000 1.9777 1.9788 416.8197 417.0932 0.0412 -1.0000 -1.0000 0330606 1581282240.70 151.4126 60.0016 32.0000 1.9782 1.9793 416.8029 417.0762 0.0411 -1.0000 -1.0000 0330668 1581282240.80 151.4126 60.0016 32.0000 1.9779 1.9789 416.8292 417.1033 0.0413 -1.0000 -1.0000 0330731 1581282240.90 151.4126 60.0016 32.0000 1.9786 1.9797 416.9004 417.1744 0.0413 -1.0000 -1.0000 0330809 1581282241.00 151.4374 60.0016 32.0000 1.9789 1.9800 416.8339 417.1079 0.0412 -1.0000 -1.0000 0331199 1581282241.10 151.4374 60.0016 32.0000 1.9779 1.9790 416.9244 417.1981 0.0412 -1.0000 -1.0000 0331262 1581282241.20 151.4374 60.0016 32.0000 1.9782 1.9793 416.8411 417.1150 0.0412 -1.0000 -1.0000 0331340 1581282241.30 151.4374 60.0016 32.0000 1.9778 1.9789 416.9351 417.2086 0.0412 -1.0000 -1.0000 0331387 1581282241.40 151.4374 60.0016 32.0000 1.9780 1.9791 416.8455 417.1190 0.0412 -1.0000 -1.0000 0331450 1581282241.50 151.4373 60.0016 32.0000 1.9789 1.9800 416.8392 417.1138 0.0413 -1.0000 -1.0000 0331527 1581282241.60 151.4373 60.0016 32.0000 1.9787 1.9798 416.9018 417.1758 0.0412 -1.0000 -1.0000 0331590 1581282241.70 151.4373 60.0016 32.0000 1.9780 1.9791 416.8018 417.0753 0.0412 -1.0000 -1.0000 0331652 1581282241.80 151.4373 60.0016 32.0000 1.9781 1.9792 416.7990 417.0737 0.0413 -1.0000 -1.0000 0331731 1581282241.90 151.4373 60.0016 32.0000 1.9778 1.9789 416.8147 417.0888 0.0413 -1.0000 -1.0000 0331793 1581282242.00 151.4449 60.0016 32.0000 1.9787 1.9798 416.8345 417.1081 0.0412 -1.0000 -1.0000 0331856 1581282242.10 151.4598 60.0016 32.0000 1.9786 1.9797 416.7788 417.0523 0.0412 -1.0000 -1.0000 0331918 1581282242.20 151.4598 60.0016 32.0000 1.9791 1.9802 416.8277 417.1011 0.0412 -1.0000 -1.0000 0331981 1581282242.30 151.4598 60.0016 32.0000 1.9787 1.9798 416.7905 417.0645 0.0413 -1.0000 -1.0000 0332043 1581282242.40 151.4598 60.0016 32.0000 1.9785 1.9795 416.8040 417.0785 0.0413 -1.0000 -1.0000 0332121 1581282242.50 151.4598 60.0016 32.0000 1.9784 1.9795 416.8668 417.1401 0.0411 -1.0000 -1.0000 0332512 1581282242.60 151.4790 60.0016 32.0000 1.9781 1.9791 416.8968 417.1714 0.0413 -1.0000 -1.0000 0332574 1581282242.70 151.4790 60.0016 32.0000 1.9791 1.9801 416.8978 417.1719 0.0412 -1.0000 -1.0000 0332637 1581282242.80 151.4790 60.0016 32.0000 1.9786 1.9796 416.8608 417.1346 0.0412 -1.0000 -1.0000 0332699 1581282242.90 151.4790 60.0016 32.0000 1.9783 1.9794 416.8837 417.1581 0.0413 -1.0000 -1.0000 0332777 1581282243.00 151.4790 60.0016 32.0000 1.9783 1.9794 416.8896 417.1631 0.0412 -1.0000 -1.0000 0333043 1581282243.10 151.4790 60.0016 32.0000 1.9786 1.9796 416.8318 417.1056 0.0413 -1.0000 -1.0000 0333106 1581282243.20 151.4890 60.0016 32.0000 1.9791 1.9802 416.8282 417.1027 0.0412 -1.0000 -1.0000 0333168 1581282243.30 151.4890 60.0016 32.0000 1.9792 1.9803 416.8734 417.1475 0.0413 -1.0000 -1.0000 0333231 1581282243.40 151.4890 60.0016 32.0000 1.9786 1.9797 416.9285 417.2028 0.0413 -1.0000 -1.0000 0333293 1581282243.50 151.4890 60.0016 32.0000 1.9775 1.9786 416.8120 417.0862 0.0413 -1.0000 -1.0000 0333543 1581282243.60 151.4890 60.0016 32.0000 1.9786 1.9797 416.8779 417.1531 0.0415 -1.0000 -1.0000 0333590 1581282243.70 151.4890 60.0016 32.0000 1.9784 1.9795 416.9796 417.2547 0.0413 -1.0000 -1.0000 0333668 1581282243.80 151.4885 60.0016 32.0000 1.9788 1.9799 416.8553 417.1293 0.0413 -1.0000 -1.0000 0333731 1581282243.90 151.4878 60.0016 32.0000 1.9789 1.9800 416.9579 417.2318 0.0412 -1.0000 -1.0000 0333793 1581282244.00 151.4878 60.0016 32.0000 1.9791 1.9802 416.7874 417.0615 0.0413 -1.0000 -1.0000 0333856 1581282244.10 151.4878 60.0016 32.0000 1.9780 1.9790 416.8399 417.1144 0.0413 -1.0000 -1.0000 0334559 1581282244.20 151.4878 60.0016 32.0000 1.9788 1.9799 416.8815 417.1551 0.0412 -1.0000 -1.0000 0334621 1581282244.30 151.4878 60.0016 32.0000 1.9785 1.9796 416.7857 417.0598 0.0413 -1.0000 -1.0000 0334684 1581282244.40 151.5128 60.0016 32.0000 1.9785 1.9796 416.8676 417.1420 0.0413 -1.0000 -1.0000 0334762 1581282244.50 151.5128 60.0016 32.0000 1.9794 1.9804 416.8897 417.1643 0.0413 -1.0000 -1.0000 0334824 1581282244.60 151.5128 60.0016 32.0000 1.9790 1.9801 416.8636 417.1411 0.0418 -1.0000 -1.0000 0334887 1581282244.70 151.5128 60.0016 32.0000 1.9781 1.9792 416.8998 417.1766 0.0415 -1.0000 -1.0000 0334949 1581282244.80 151.5128 60.0016 32.0000 1.9788 1.9799 416.9294 417.2051 0.0415 -1.0000 -1.0000 0335012 1581282244.90 151.5128 60.0016 32.0000 1.9788 1.9798 416.9334 417.2086 0.0414 -1.0000 -1.0000 0335090 1581282245.00 151.5038 60.0020 32.0000 1.9783 1.9794 416.8465 417.1211 0.0413 -1.0000 -1.0000 0335152 1581282245.10 151.4952 60.0024 32.0000 1.9788 1.9799 416.8769 417.1507 0.0412 -1.0000 -1.0000 0335215 1581282245.20 151.4952 60.0024 32.0000 1.9788 1.9798 416.9127 417.1872 0.0414 -1.0000 -1.0000 0335293 1581282245.30 151.4952 60.0024 32.0000 1.9789 1.9800 416.8740 417.1493 0.0414 -1.0000 -1.0000 0335356 1581282245.40 151.4952 60.0024 32.0000 1.9783 1.9794 416.8218 417.0960 0.0413 -1.0000 -1.0000 0335418 1581282245.50 151.4952 60.0024 32.0000 1.9787 1.9798 416.8742 417.1481 0.0412 -1.0000 -1.0000 0335497 1581282245.60 151.5354 60.0024 32.0000 1.9784 1.9795 416.9073 417.1814 0.0412 -1.0000 -1.0000 0335559 1581282245.70 151.5354 60.0024 32.0000 1.9787 1.9798 416.8085 417.0826 0.0413 -1.0000 -1.0000 0335621 1581282245.80 151.5354 60.0024 32.0000 1.9789 1.9799 416.9083 417.1830 0.0413 -1.0000 -1.0000 0335684 1581282245.90 151.5354 60.0024 32.0000 1.9786 1.9797 416.8667 417.1403 0.0412 -1.0000 -1.0000 0335747 1581282246.00 151.5354 60.0024 32.0000 1.9790 1.9801 416.8709 417.1444 0.0412 -1.0000 -1.0000 0335809 1581282246.10 151.5354 60.0024 32.0000 1.9786 1.9796 416.8457 417.1200 0.0413 -1.0000 -1.0000 0335903 1581282246.20 151.5354 60.0024 32.0000 1.9784 1.9795 416.8010 417.0752 0.0413 -1.0000 -1.0000 0335965 1581282246.30 151.5354 60.0024 32.0000 1.9778 1.9789 416.8120 417.0857 0.0412 -1.0000 -1.0000 0336027 1581282246.40 151.5354 60.0024 32.0000 1.9790 1.9801 416.8987 417.1723 0.0413 -1.0000 -1.0000 0336106 1581282246.50 151.5354 60.0024 32.0000 1.9790 1.9800 416.8998 417.1747 0.0413 -1.0000 -1.0000 0336168 1581282246.60 151.5354 60.0024 32.0000 1.9791 1.9802 416.8345 417.1094 0.0414 -1.0000 -1.0000 0336262 1581282246.70 151.5142 60.0024 32.0000 1.9790 1.9801 416.8811 417.1562 0.0413 -1.0000 -1.0000 0336324 1581282246.80 151.5125 60.0024 32.0000 1.9789 1.9799 416.9001 417.1750 0.0415 -1.0000 -1.0000 0336387 1581282246.90 151.5125 60.0024 32.0000 1.9784 1.9795 416.9350 417.2135 0.0419 -1.0000 -1.0000 0336465 1581282247.00 151.5125 60.0024 32.0000 1.9783 1.9793 416.8949 417.1724 0.0417 -1.0000 -1.0000 0336527 1581282247.10 151.5125 60.0024 32.0000 1.9789 1.9800 416.9169 417.1927 0.0415 -1.0000 -1.0000 0336809 1581282247.20 151.5121 60.0024 32.0000 1.9786 1.9797 416.8883 417.1633 0.0414 -1.0000 -1.0000 0336887 1581282247.30 151.5008 60.0024 32.0000 1.9787 1.9797 416.8974 417.1719 0.0413 -1.0000 -1.0000 0336949 1581282247.40 151.5008 60.0024 32.0000 1.9784 1.9795 416.8619 417.1370 0.0414 -1.0000 -1.0000 0337012 1581282247.50 151.5008 60.0024 32.0000 1.9782 1.9793 416.9529 417.2263 0.0412 -1.0000 -1.0000 0337090 1581282247.60 151.5008 60.0024 32.0000 1.9781 1.9792 416.9030 417.1771 0.0413 -1.0000 -1.0000 0337153 1581282247.70 151.5008 60.0024 32.0000 1.9787 1.9798 416.8644 417.1390 0.0413 -1.0000 -1.0000 0337840 1581282247.80 151.4837 60.0024 32.0000 1.9790 1.9801 416.9511 417.2260 0.0413 -1.0000 -1.0000 0337918 1581282247.90 151.4837 60.0024 32.0000 1.9784 1.9795 416.9200 417.1933 0.0412 -1.0000 -1.0000 0337981 1581282248.00 151.4837 60.0024 32.0000 1.9789 1.9800 416.9493 417.2232 0.0412 -1.0000 -1.0000 0338043 1581282248.10 151.4837 60.0024 32.0000 1.9788 1.9799 416.9167 417.1918 0.0414 -1.0000 -1.0000 0338121 1581282248.20 151.4837 60.0024 32.0000 1.9789 1.9799 416.9141 417.1893 0.0414 -1.0000 -1.0000 0338184 1581282248.30 151.4878 60.0024 32.0000 1.9783 1.9794 416.9027 417.1773 0.0413 -1.0000 -1.0000 0338247 1581282248.40 151.5033 60.0024 32.0000 1.9787 1.9798 416.9379 417.2125 0.0413 -1.0000 -1.0000 0338309 1581282248.50 151.5033 60.0024 32.0000 1.9783 1.9794 416.8728 417.1470 0.0413 -1.0000 -1.0000 0338371 1581282248.60 151.5033 60.0024 32.0000 1.9787 1.9798 416.8815 417.1552 0.0412 -1.0000 -1.0000 0338449 1581282248.70 151.5033 60.0024 32.0000 1.9789 1.9800 416.8385 417.1119 0.0413 -1.0000 -1.0000 0338512 1581282248.80 151.5033 60.0024 32.0000 1.9790 1.9801 416.8828 417.1575 0.0413 -1.0000 -1.0000 0338574 1581282248.90 151.5180 60.0024 32.0000 1.9787 1.9797 416.8573 417.1313 0.0412 -1.0000 -1.0000 0338653 1581282249.00 151.5180 60.0024 32.0000 1.9789 1.9799 416.9014 417.1761 0.0413 -1.0000 -1.0000 0338715 1581282249.10 151.5180 60.0024 32.0000 1.9790 1.9801 416.8528 417.1273 0.0414 -1.0000 -1.0000 0338777 1581282249.20 151.5180 60.0024 32.0000 1.9784 1.9795 416.8660 417.1410 0.0414 -1.0000 -1.0000 0339309 1581282249.30 151.5180 60.0024 32.0000 1.9782 1.9793 416.9255 417.2013 0.0415 -1.0000 -1.0000 0339371 1581282249.40 151.5180 60.0024 32.0000 1.9788 1.9799 416.8952 417.1708 0.0414 -1.0000 -1.0000 0339434 1581282249.50 151.5180 60.0024 32.0000 1.9792 1.9803 416.8785 417.1524 0.0412 -1.0000 -1.0000 0339512 1581282249.60 151.5180 60.0024 32.0000 1.9794 1.9805 416.8399 417.1146 0.0413 -1.0000 -1.0000 0339574 1581282249.70 151.5180 60.0024 32.0000 1.9791 1.9802 416.8886 417.1628 0.0414 -1.0000 -1.0000 0339637 1581282249.80 151.5180 60.0024 32.0000 1.9786 1.9797 416.9062 417.1825 0.0416 -1.0000 -1.0000 0339871 1581282249.90 151.5211 60.0024 32.0000 1.9788 1.9799 416.9330 417.2079 0.0414 -1.0000 -1.0000 0339934 1581282250.00 151.5662 60.0025 32.0000 1.9795 1.9806 416.9099 417.1847 0.0413 -1.0000 -1.0000 0339997 1581282250.10 151.5662 60.0025 32.0000 1.9795 1.9805 416.9306 417.2040 0.0411 -1.0000 -1.0000 0340074 1581282250.20 151.5662 60.0025 32.0000 1.9790 1.9800 416.9556 417.2294 0.0412 -1.0000 -1.0000 0340137 1581282250.30 151.5662 60.0025 32.0000 1.9790 1.9801 416.9237 417.1981 0.0413 -1.0000 -1.0000 0340200 1581282250.40 151.5662 60.0025 32.0000 1.9792 1.9803 416.8763 417.1503 0.0412 -1.0000 -1.0000 0340277 1581282250.50 151.5662 60.0025 32.0000 1.9788 1.9798 416.9391 417.2129 0.0412 -1.0000 -1.0000 0340340 1581282250.60 151.5585 60.0025 32.0000 1.9787 1.9798 416.9253 417.1994 0.0413 -1.0000 -1.0000 0340403 1581282250.70 151.5446 60.0025 32.0000 1.9783 1.9793 416.9399 417.2143 0.0413 -1.0000 -1.0000 0340465 1581282250.80 151.5446 60.0025 32.0000 1.9786 1.9796 416.9127 417.1865 0.0412 -1.0000 -1.0000 0340746 1581282250.90 151.5446 60.0025 32.0000 1.9794 1.9805 416.9161 417.1903 0.0413 -1.0000 -1.0000 0340824 1581282251.00 151.5446 60.0025 32.0000 1.9785 1.9796 416.8364 417.1103 0.0412 -1.0000 -1.0000 0340887 1581282251.10 151.5446 60.0025 32.0000 1.9791 1.9802 416.9236 417.1981 0.0414 -1.0000 -1.0000 0340949 1581282251.20 151.5040 60.0025 32.0000 1.9793 1.9803 416.9897 417.2653 0.0414 -1.0000 -1.0000 0341027 1581282251.30 151.5040 60.0025 32.0000 1.9796 1.9807 416.9202 417.1949 0.0414 -1.0000 -1.0000 0341199 1581282251.40 151.5040 60.0025 32.0000 1.9790 1.9801 416.9379 417.2124 0.0413 -1.0000 -1.0000 0341262 1581282251.50 151.5040 60.0025 32.0000 1.9786 1.9797 416.9076 417.1820 0.0412 -1.0000 -1.0000 0341340 1581282251.60 151.5040 60.0025 32.0000 1.9788 1.9798 416.9007 417.1749 0.0413 -1.0000 -1.0000 0341403 1581282251.70 151.5040 60.0025 32.0000 1.9789 1.9800 416.9571 417.2312 0.0413 -1.0000 -1.0000 0341465 1581282251.80 151.4846 60.0025 32.0000 1.9787 1.9798 416.9430 417.2173 0.0412 -1.0000 -1.0000 0342247 1581282251.90 151.4846 60.0025 32.0000 1.9785 1.9796 416.9000 417.1741 0.0413 -1.0000 -1.0000 0342309 1581282252.00 151.4846 60.0025 32.0000 1.9783 1.9794 417.0045 417.2789 0.0413 -1.0000 -1.0000 0342387 1581282252.10 151.4846 60.0025 32.0000 1.9791 1.9802 416.8330 417.1066 0.0412 -1.0000 -1.0000 0342465 1581282252.20 151.4846 60.0025 32.0000 1.9789 1.9800 416.8461 417.1204 0.0413 -1.0000 -1.0000 0342527 1581282252.30 151.4923 60.0025 32.0000 1.9795 1.9805 416.8492 417.1233 0.0413 -1.0000 -1.0000 0342590 1581282252.40 151.4963 60.0025 32.0000 1.9787 1.9798 416.9497 417.2243 0.0414 -1.0000 -1.0000 0342668 1581282252.50 151.4963 60.0025 32.0000 1.9789 1.9800 416.9047 417.1796 0.0414 -1.0000 -1.0000 0342731 1581282252.60 151.4963 60.0025 32.0000 1.9788 1.9799 416.8474 417.1212 0.0412 -1.0000 -1.0000 0342793 1581282252.70 151.4963 60.0025 32.0000 1.9791 1.9802 416.8660 417.1407 0.0414 -1.0000 -1.0000 0342871 1581282252.80 151.4963 60.0025 32.0000 1.9786 1.9797 416.8831 417.1561 0.0411 -1.0000 -1.0000 0342934 1581282252.90 151.5181 60.0025 32.0000 1.9788 1.9799 416.9008 417.1753 0.0413 -1.0000 -1.0000 0342996 1581282253.00 151.5181 60.0025 32.0000 1.9788 1.9799 416.8548 417.1285 0.0412 -1.0000 -1.0000 0343059 1581282253.10 151.5181 60.0025 32.0000 1.9793 1.9804 416.8745 417.1475 0.0412 -1.0000 -1.0000 0343121 1581282253.20 151.5181 60.0025 32.0000 1.9791 1.9802 416.8993 417.1745 0.0413 -1.0000 -1.0000 0343215 1581282253.30 151.5181 60.0025 32.0000 1.9781 1.9792 416.8913 417.1652 0.0413 -1.0000 -1.0000 0343277 1581282253.40 151.5265 60.0025 32.0000 1.9788 1.9799 416.9001 417.1743 0.0413 -1.0000 -1.0000 0343340 1581282253.50 151.5286 60.0025 32.0000 1.9791 1.9801 416.8815 417.1564 0.0414 -1.0000 -1.0000 0343403 1581282253.60 151.5286 60.0025 32.0000 1.9791 1.9802 416.8691 417.1438 0.0413 -1.0000 -1.0000 0343465 1581282253.70 151.5286 60.0025 32.0000 1.9792 1.9803 416.8449 417.1188 0.0413 -1.0000 -1.0000 0343527 1581282253.80 151.5286 60.0025 32.0000 1.9784 1.9794 416.8900 417.1638 0.0413 -1.0000 -1.0000 0343606 1581282253.90 151.5286 60.0025 32.0000 1.9787 1.9798 416.9256 417.2002 0.0413 -1.0000 -1.0000 0344090 1581282254.00 151.4642 60.0025 32.0000 1.9787 1.9798 416.8537 417.1279 0.0413 -1.0000 -1.0000 0344153 1581282254.10 151.4642 60.0025 32.0000 1.9785 1.9796 416.9605 417.2354 0.0413 -1.0000 -1.0000 0344215 1581282254.20 151.4642 60.0025 32.0000 1.9783 1.9793 416.9082 417.1822 0.0412 -1.0000 -1.0000 0344293 1581282254.30 151.4642 60.0025 32.0000 1.9787 1.9797 416.8950 417.1700 0.0414 -1.0000 -1.0000 0344356 1581282254.40 151.4642 60.0025 32.0000 1.9785 1.9795 416.9611 417.2353 0.0412 -1.0000 -1.0000 0344418 1581282254.50 151.4644 60.0025 32.0000 1.9785 1.9796 416.9411 417.2155 0.0413 -1.0000 -1.0000 0344481 1581282254.60 151.4644 60.0025 32.0000 1.9780 1.9791 416.9155 417.1888 0.0411 -1.0000 -1.0000 0344543 1581282254.70 151.4644 60.0025 32.0000 1.9778 1.9789 416.8840 417.1572 0.0412 -1.0000 -1.0000 0344621 1581282254.80 151.4644 60.0025 32.0000 1.9782 1.9793 416.8389 417.1131 0.0413 -1.0000 -1.0000 0344684 1581282254.90 151.4644 60.0025 32.0000 1.9787 1.9798 416.9595 417.2338 0.0413 -1.0000 -1.0000 0345074 1581282255.00 151.4644 60.0025 32.0000 1.9784 1.9795 416.7989 417.0728 0.0413 -1.0000 -1.0000 0345137 1581282255.10 151.4958 60.0019 32.0000 1.9786 1.9797 416.8554 417.1297 0.0413 -1.0000 -1.0000 0345199 1581282255.20 151.4966 60.0019 32.0000 1.9785 1.9796 416.9372 417.2112 0.0412 -1.0000 -1.0000 0345262 1581282255.30 151.4966 60.0019 32.0000 1.9786 1.9797 416.9132 417.1871 0.0413 -1.0000 -1.0000 0345324 1581282255.40 151.4966 60.0019 32.0000 1.9783 1.9794 416.8649 417.1393 0.0413 -1.0000 -1.0000 0345387 1581282255.50 151.4966 60.0019 32.0000 1.9781 1.9792 416.8320 417.1064 0.0413 -1.0000 -1.0000 0345465 1581282255.60 151.4966 60.0019 32.0000 1.9777 1.9788 416.8490 417.1239 0.0413 -1.0000 -1.0000 0345527 1581282255.70 151.4966 60.0019 32.0000 1.9779 1.9790 416.8572 417.1315 0.0413 -1.0000 -1.0000 0345590 1581282255.80 151.4966 60.0019 32.0000 1.9785 1.9795 416.7639 417.0367 0.0412 -1.0000 -1.0000 0345668 1581282255.90 151.4966 60.0019 32.0000 1.9783 1.9794 416.8071 417.0822 0.0413 -1.0000 -1.0000 0345731 1581282256.00 151.4966 60.0019 32.0000 1.9790 1.9801 416.8720 417.1471 0.0415 -1.0000 -1.0000 0345793 1581282256.10 151.4966 60.0019 32.0000 1.9785 1.9796 416.9686 417.2440 0.0414 -1.0000 -1.0000 0345856 1581282256.20 151.4962 60.0019 32.0000 1.9788 1.9799 416.8773 417.1519 0.0413 -1.0000 -1.0000 0345918 1581282256.30 151.4962 60.0019 32.0000 1.9782 1.9793 416.8828 417.1567 0.0412 -1.0000 -1.0000 0345996 1581282256.40 151.4962 60.0019 32.0000 1.9783 1.9793 416.8279 417.1013 0.0412 -1.0000 -1.0000 0346059 1581282256.50 151.4962 60.0019 32.0000 1.9787 1.9798 416.8037 417.0777 0.0413 -1.0000 -1.0000 0346496 1581282256.60 151.4962 60.0019 32.0000 1.9783 1.9794 416.8244 417.0993 0.0414 -1.0000 -1.0000 0346559 1581282256.70 151.5082 60.0019 32.0000 1.9788 1.9799 416.8351 417.1095 0.0413 -1.0000 -1.0000 0346621 1581282256.80 151.5152 60.0019 32.0000 1.9786 1.9796 416.8484 417.1218 0.0413 -1.0000 -1.0000 0346684 1581282256.90 151.5152 60.0019 32.0000 1.9788 1.9799 416.8813 417.1558 0.0413 -1.0000 -1.0000 0346793 1581282257.00 151.5152 60.0019 32.0000 1.9789 1.9800 416.8425 417.1174 0.0414 -1.0000 -1.0000 0346965 1581282257.10 151.5152 60.0019 32.0000 1.9791 1.9801 416.8594 417.1336 0.0412 -1.0000 -1.0000 0347027 1581282257.20 151.5152 60.0019 32.0000 1.9788 1.9798 416.8889 417.1624 0.0412 -1.0000 -1.0000 0347106 1581282257.30 151.4949 60.0019 32.0000 1.9783 1.9794 416.8268 417.1022 0.0415 -1.0000 -1.0000 0347168 1581282257.40 151.4949 60.0019 32.0000 1.9785 1.9795 416.8798 417.1533 0.0412 -1.0000 -1.0000 0347231 1581282257.50 151.4949 60.0019 32.0000 1.9783 1.9794 416.8926 417.1669 0.0413 -1.0000 -1.0000 0347606 1581282257.60 151.4949 60.0019 32.0000 1.9782 1.9793 416.8502 417.1245 0.0414 -1.0000 -1.0000 0347668 1581282257.70 151.4949 60.0019 32.0000 1.9785 1.9796 416.9233 417.1986 0.0414 -1.0000 -1.0000 0347731 1581282257.80 151.4949 60.0019 32.0000 1.9793 1.9804 416.8930 417.1675 0.0413 -1.0000 -1.0000 0347809 1581282257.90 151.5031 60.0019 32.0000 1.9782 1.9793 416.9071 417.1810 0.0412 -1.0000 -1.0000 0347871 1581282258.00 151.5031 60.0019 32.0000 1.9783 1.9794 416.8154 417.0906 0.0414 -1.0000 -1.0000 0348215 1581282258.10 151.5031 60.0019 32.0000 1.9783 1.9794 416.8136 417.0876 0.0412 -1.0000 -1.0000 0348277 1581282258.20 151.5031 60.0019 32.0000 1.9785 1.9796 416.8463 417.1201 0.0412 -1.0000 -1.0000 0348340 1581282258.30 151.5031 60.0019 32.0000 1.9787 1.9798 416.8830 417.1571 0.0413 -1.0000 -1.0000 0348402 1581282258.40 151.5256 60.0019 32.0000 1.9786 1.9796 416.8872 417.1614 0.0413 -1.0000 -1.0000 0348481 1581282258.50 151.5313 60.0019 32.0000 1.9786 1.9797 416.9327 417.2060 0.0412 -1.0000 -1.0000 0348715 1581282258.60 151.5313 60.0019 32.0000 1.9783 1.9794 416.8432 417.1188 0.0415 -1.0000 -1.0000 0348777 1581282258.70 151.5313 60.0019 32.0000 1.9788 1.9798 416.8366 417.1114 0.0413 -1.0000 -1.0000 0348856 1581282258.80 151.5313 60.0019 32.0000 1.9782 1.9793 416.8991 417.1729 0.0412 -1.0000 -1.0000 0348918 1581282258.90 151.5313 60.0019 32.0000 1.9786 1.9797 416.8998 417.1730 0.0411 -1.0000 -1.0000 0348996 1581282259.00 151.5175 60.0019 32.0000 1.9790 1.9801 416.8374 417.1114 0.0413 -1.0000 -1.0000 0349059 1581282259.10 151.5175 60.0019 32.0000 1.9782 1.9793 416.8985 417.1736 0.0414 -1.0000 -1.0000 0349121 1581282259.20 151.5175 60.0019 32.0000 1.9783 1.9793 416.8767 417.1515 0.0414 -1.0000 -1.0000 0349184 1581282259.30 151.5175 60.0019 32.0000 1.9789 1.9800 416.8336 417.1087 0.0414 -1.0000 -1.0000 0349246 1581282259.40 151.5175 60.0019 32.0000 1.9787 1.9798 416.8665 417.1419 0.0415 -1.0000 -1.0000 0349309 1581282259.50 151.5125 60.0019 32.0000 1.9776 1.9787 416.8233 417.0986 0.0414 -1.0000 -1.0000 0349387 1581282259.60 151.5125 60.0019 32.0000 1.9780 1.9790 416.8470 417.1215 0.0414 -1.0000 -1.0000 0349559 1581282259.70 151.5125 60.0019 32.0000 1.9782 1.9793 416.8213 417.0955 0.0413 -1.0000 -1.0000 0349621 1581282259.80 151.5125 60.0019 32.0000 1.9790 1.9801 416.9577 417.2331 0.0414 -1.0000 -1.0000 0349700 1581282259.90 151.5125 60.0019 32.0000 1.9790 1.9801 416.8819 417.1564 0.0413 -1.0000 -1.0000 0349762 1581282260.00 151.5157 60.0017 32.0000 1.9788 1.9799 416.8060 417.0794 0.0412 -1.0000 -1.0000 0349824 1581282260.10 151.5209 60.0014 32.0000 1.9785 1.9795 416.8733 417.1478 0.0413 -1.0000 -1.0000 0350106 1581282260.20 151.5209 60.0014 32.0000 1.9785 1.9796 416.8481 417.1226 0.0414 -1.0000 -1.0000 0350184 1581282260.30 151.5209 60.0014 32.0000 1.9786 1.9797 416.8490 417.1220 0.0411 -1.0000 -1.0000 0350246 1581282260.40 151.5209 60.0014 32.0000 1.9790 1.9801 416.8761 417.1512 0.0414 -1.0000 -1.0000 0350309 1581282260.50 151.5209 60.0014 32.0000 1.9783 1.9794 416.8184 417.0939 0.0415 -1.0000 -1.0000 0350371 1581282260.60 151.5209 60.0014 32.0000 1.9783 1.9794 416.8639 417.1379 0.0413 -1.0000 -1.0000 0350559 1581282260.70 151.5209 60.0014 32.0000 1.9783 1.9794 416.8125 417.0873 0.0414 -1.0000 -1.0000 0350637 1581282260.80 151.4857 60.0014 32.0000 1.9784 1.9795 416.8385 417.1131 0.0413 -1.0000 -1.0000 0350699 1581282260.90 151.4857 60.0014 32.0000 1.9783 1.9793 416.8724 417.1479 0.0414 -1.0000 -1.0000 0350762 1581282261.00 151.4857 60.0014 32.0000 1.9783 1.9794 416.8819 417.1570 0.0414 -1.0000 -1.0000 0350824 1581282261.10 151.4857 60.0014 32.0000 1.9782 1.9793 416.8013 417.0764 0.0414 -1.0000 -1.0000 0351324 1581282261.20 151.4857 60.0014 32.0000 1.9782 1.9793 416.8068 417.0812 0.0414 -1.0000 -1.0000 0351403 1581282261.30 151.4854 60.0014 32.0000 1.9784 1.9794 416.8677 417.1432 0.0415 -1.0000 -1.0000 0351481 1581282261.40 151.4854 60.0014 32.0000 1.9788 1.9799 416.8362 417.1108 0.0413 -1.0000 -1.0000 0351543 1581282261.50 151.4854 60.0014 32.0000 1.9786 1.9797 416.8790 417.1539 0.0414 -1.0000 -1.0000 0351606 1581282261.60 151.4854 60.0014 32.0000 1.9790 1.9801 416.7781 417.0535 0.0414 -1.0000 -1.0000 0351668 1581282261.70 151.4854 60.0014 32.0000 1.9789 1.9799 416.8736 417.1483 0.0413 -1.0000 -1.0000 0351731 1581282261.80 151.4925 60.0014 32.0000 1.9785 1.9795 416.8709 417.1458 0.0414 -1.0000 -1.0000 0351809 1581282261.90 151.5234 60.0014 32.0000 1.9786 1.9797 416.8490 417.1236 0.0413 -1.0000 -1.0000 0351871 1581282262.00 151.5234 60.0014 32.0000 1.9794 1.9805 416.8548 417.1284 0.0413 -1.0000 -1.0000 0351934 1581282262.10 151.5234 60.0014 32.0000 1.9785 1.9795 416.8253 417.1004 0.0414 -1.0000 -1.0000 0352012 1581282262.20 151.5234 60.0014 32.0000 1.9787 1.9798 416.8344 417.1094 0.0414 -1.0000 -1.0000 0352059 1581282262.30 151.5234 60.0014 32.0000 1.9784 1.9794 416.8836 417.1584 0.0414 -1.0000 -1.0000 0352137 1581282262.40 151.5234 60.0014 32.0000 1.9783 1.9794 416.8292 417.1050 0.0415 -1.0000 -1.0000 0352200 1581282262.50 151.5290 60.0014 32.0000 1.9788 1.9798 416.8330 417.1084 0.0415 -1.0000 -1.0000 0352262 1581282262.60 151.5290 60.0014 32.0000 1.9784 1.9795 416.9531 417.2284 0.0414 -1.0000 -1.0000 0352324 1581282262.70 151.5290 60.0014 32.0000 1.9785 1.9796 416.8459 417.1211 0.0415 -1.0000 -1.0000 0352465 1581282262.80 151.5290 60.0014 32.0000 1.9785 1.9796 416.8380 417.1132 0.0414 -1.0000 -1.0000 0352527 1581282262.90 151.5290 60.0014 32.0000 1.9781 1.9792 416.7996 417.0747 0.0414 -1.0000 -1.0000 0352606 1581282263.00 151.5290 60.0014 32.0000 1.9783 1.9794 416.7923 417.0671 0.0413 -1.0000 -1.0000 0352668 1581282263.10 151.5537 60.0014 32.0000 1.9787 1.9798 416.7308 417.0060 0.0415 -1.0000 -1.0000 0352731 1581282263.20 151.5537 60.0014 32.0000 1.9788 1.9799 416.8249 417.1000 0.0415 -1.0000 -1.0000 0352981 1581282263.30 151.5537 60.0014 32.0000 1.9791 1.9802 416.8620 417.1375 0.0414 -1.0000 -1.0000 0353043 1581282263.40 151.5537 60.0014 32.0000 1.9789 1.9800 416.8886 417.1636 0.0414 -1.0000 -1.0000 0353106 1581282263.50 151.5537 60.0014 32.0000 1.9787 1.9798 416.8415 417.1155 0.0413 -1.0000 -1.0000 0353168 1581282263.60 151.5164 60.0014 32.0000 1.9788 1.9798 416.8324 417.1072 0.0414 -1.0000 -1.0000 0353231 1581282263.70 151.5164 60.0014 32.0000 1.9786 1.9797 416.8382 417.1141 0.0416 -1.0000 -1.0000 0353465 1581282263.80 151.5164 60.0014 32.0000 1.9788 1.9799 416.8118 417.0869 0.0414 -1.0000 -1.0000 0353543 1581282263.90 151.5164 60.0014 32.0000 1.9786 1.9796 416.8158 417.0914 0.0415 -1.0000 -1.0000 0353606 1581282264.00 151.5164 60.0014 32.0000 1.9793 1.9804 416.8570 417.1318 0.0413 -1.0000 -1.0000 0353668 1581282264.10 151.5230 60.0014 32.0000 1.9787 1.9798 416.8846 417.1599 0.0415 -1.0000 -1.0000 0353747 1581282264.20 151.5461 60.0014 32.0000 1.9787 1.9797 416.8710 417.1463 0.0414 -1.0000 -1.0000 0354793 1581282264.30 151.5461 60.0014 32.0000 1.9793 1.9803 416.8417 417.1174 0.0415 -1.0000 -1.0000 0354856 1581282264.40 151.5461 60.0014 32.0000 1.9786 1.9797 416.9017 417.1762 0.0414 -1.0000 -1.0000 0354934 1581282264.50 151.5461 60.0014 32.0000 1.9788 1.9798 416.9034 417.1783 0.0413 -1.0000 -1.0000 0354996 1581282264.60 151.5461 60.0014 32.0000 1.9783 1.9794 416.8198 417.0941 0.0413 -1.0000 -1.0000 0355059 1581282264.70 151.5527 60.0011 32.0000 1.9785 1.9796 416.7672 417.0426 0.0414 -1.0000 -1.0000 0355137 1581282264.80 151.5527 60.0011 32.0000 1.9791 1.9802 416.8284 417.1022 0.0411 -1.0000 -1.0000 0355199 1581282264.90 151.5527 60.0011 32.0000 1.9790 1.9800 416.8041 417.0790 0.0414 -1.0000 -1.0000 0355262 1581282265.00 151.5527 60.0011 32.0000 1.9789 1.9800 416.8623 417.1371 0.0414 -1.0000 -1.0000 0355324 1581282265.10 151.5527 60.0011 32.0000 1.9799 1.9810 416.8820 417.1570 0.0414 -1.0000 -1.0000 0355387 1581282265.20 151.5290 60.0011 32.0000 1.9787 1.9798 416.8772 417.1530 0.0415 -1.0000 -1.0000 0355465 1581282265.30 151.5038 60.0011 32.0000 1.9787 1.9797 416.7523 417.0274 0.0414 -1.0000 -1.0000 0355527 1581282265.40 151.5038 60.0011 32.0000 1.9780 1.9791 416.8277 417.1033 0.0415 -1.0000 -1.0000 0355590 1581282265.50 151.5038 60.0011 32.0000 1.9783 1.9794 416.8627 417.1391 0.0417 -1.0000 -1.0000 0355668 1581282265.60 151.5038 60.0011 32.0000 1.9790 1.9801 416.8662 417.1430 0.0416 -1.0000 -1.0000 0355731 1581282265.70 151.5039 60.0011 32.0000 1.9789 1.9800 416.8055 417.0813 0.0415 -1.0000 -1.0000 0355793 1581282265.80 151.5069 60.0011 32.0000 1.9787 1.9798 416.8431 417.1194 0.0416 -1.0000 -1.0000 0355871 1581282265.90 151.5069 60.0011 32.0000 1.9783 1.9794 416.8252 417.1013 0.0416 -1.0000 -1.0000 0355934 1581282266.00 151.5069 60.0011 32.0000 1.9787 1.9798 416.9015 417.1772 0.0415 -1.0000 -1.0000 0355997 1581282266.10 151.5069 60.0011 32.0000 1.9782 1.9792 416.8983 417.1729 0.0414 -1.0000 -1.0000 0356059 1581282266.20 151.5069 60.0011 32.0000 1.9785 1.9796 416.9031 417.1794 0.0415 -1.0000 -1.0000 0356121 1581282266.30 151.5069 60.0011 32.0000 1.9785 1.9796 416.8757 417.1513 0.0415 -1.0000 -1.0000 0356184 1581282266.40 151.5319 60.0011 32.0000 1.9788 1.9799 416.7910 417.0656 0.0414 -1.0000 -1.0000 0356262 1581282266.50 151.5469 60.0011 32.0000 1.9788 1.9799 416.8766 417.1517 0.0414 -1.0000 -1.0000 0356324 1581282266.60 151.5469 60.0011 32.0000 1.9788 1.9799 416.9212 417.1970 0.0415 -1.0000 -1.0000 0356387 1581282266.70 151.5469 60.0011 32.0000 1.9786 1.9797 416.9205 417.1955 0.0414 -1.0000 -1.0000 0356465 1581282266.80 151.5469 60.0011 32.0000 1.9788 1.9799 416.8723 417.1480 0.0415 -1.0000 -1.0000 0357090 1581282266.90 151.5461 60.0011 32.0000 1.9785 1.9795 416.7806 417.0573 0.0417 -1.0000 -1.0000 0357168 1581282267.00 151.5046 60.0011 32.0000 1.9784 1.9795 416.9222 417.1973 0.0414 -1.0000 -1.0000 0357231 1581282267.10 151.5046 60.0011 32.0000 1.9789 1.9799 416.8584 417.1332 0.0414 -1.0000 -1.0000 0357293 1581282267.20 151.5046 60.0011 32.0000 1.9793 1.9804 416.8307 417.1062 0.0415 -1.0000 -1.0000 0357356 1581282267.30 151.5046 60.0011 32.0000 1.9786 1.9796 416.8973 417.1717 0.0413 -1.0000 -1.0000 0357418 1581282267.40 151.5046 60.0011 32.0000 1.9784 1.9795 416.8695 417.1444 0.0414 -1.0000 -1.0000 0357481 1581282267.50 151.4831 60.0011 32.0000 1.9784 1.9795 416.7842 417.0586 0.0413 -1.0000 -1.0000 0357559 1581282267.60 151.4831 60.0011 32.0000 1.9784 1.9795 416.8204 417.0954 0.0414 -1.0000 -1.0000 0357621 1581282267.70 151.4831 60.0011 32.0000 1.9783 1.9794 416.8606 417.1348 0.0413 -1.0000 -1.0000 0357684 1581282267.80 151.4831 60.0011 32.0000 1.9787 1.9798 416.9201 417.1949 0.0414 -1.0000 -1.0000 0357762 1581282267.90 151.4831 60.0011 32.0000 1.9784 1.9794 416.9033 417.1782 0.0414 -1.0000 -1.0000 0357824 1581282268.00 151.4821 60.0011 32.0000 1.9784 1.9795 416.8655 417.1401 0.0413 -1.0000 -1.0000 0357887 1581282268.10 151.4721 60.0011 32.0000 1.9788 1.9799 416.7970 417.0717 0.0414 -1.0000 -1.0000 0357950 1581282268.20 151.4721 60.0011 32.0000 1.9782 1.9793 416.8791 417.1540 0.0414 -1.0000 -1.0000 0358027 1581282268.30 151.4721 60.0011 32.0000 1.9783 1.9793 416.8569 417.1317 0.0413 -1.0000 -1.0000 0358074 1581282268.40 151.4721 60.0011 32.0000 1.9785 1.9795 416.8171 417.0925 0.0415 -1.0000 -1.0000 0358152 1581282268.50 151.4721 60.0011 32.0000 1.9783 1.9793 416.8520 417.1272 0.0413 -1.0000 -1.0000 0358215 1581282268.60 151.4841 60.0011 32.0000 1.9783 1.9794 416.8870 417.1623 0.0414 -1.0000 -1.0000 0358277 1581282268.70 151.4841 60.0011 32.0000 1.9782 1.9793 416.8497 417.1248 0.0414 -1.0000 -1.0000 0358356 1581282268.80 151.4841 60.0011 32.0000 1.9784 1.9795 416.8398 417.1151 0.0414 -1.0000 -1.0000 0358590 1581282268.90 151.4841 60.0011 32.0000 1.9787 1.9798 416.8650 417.1404 0.0414 -1.0000 -1.0000 0358668 1581282269.00 151.4841 60.0011 32.0000 1.9783 1.9793 416.8823 417.1575 0.0414 -1.0000 -1.0000 0358731 1581282269.10 151.4841 60.0011 32.0000 1.9783 1.9794 416.8641 417.1395 0.0415 -1.0000 -1.0000 0358793 1581282269.20 151.4768 60.0011 32.0000 1.9788 1.9799 416.7352 417.0099 0.0414 -1.0000 -1.0000 0358871 1581282269.30 151.4768 60.0011 32.0000 1.9779 1.9789 416.8687 417.1435 0.0414 -1.0000 -1.0000 0359574 1581282269.40 151.4768 60.0011 32.0000 1.9781 1.9792 416.7728 417.0483 0.0415 -1.0000 -1.0000 0359637 1581282269.50 151.4768 60.0011 32.0000 1.9784 1.9794 416.8487 417.1233 0.0413 -1.0000 -1.0000 0359715 1581282269.60 151.4768 60.0011 32.0000 1.9796 1.9807 416.8699 417.1449 0.0414 -1.0000 -1.0000 0359777 1581282269.70 151.4982 60.0012 32.0000 1.9787 1.9798 416.9192 417.1933 0.0413 -1.0000 -1.0000 0359840 1581282269.80 151.4982 60.0012 32.0000 1.9784 1.9794 416.8355 417.1107 0.0414 -1.0000 -1.0000 0359918 1581282269.90 151.4982 60.0012 32.0000 1.9790 1.9801 416.8332 417.1077 0.0413 -1.0000 -1.0000 0359981 1581282270.00 151.4982 60.0012 32.0000 1.9785 1.9796 416.8369 417.1129 0.0415 -1.0000 -1.0000 0400106 1581282270.10 151.4982 60.0012 32.0000 1.9791 1.9802 416.8440 417.1179 0.0412 -1.0000 -1.0000 0400199 1581282270.20 151.4978 60.0012 32.0000 1.9783 1.9794 416.8473 417.1210 0.0413 -1.0000 -1.0000 0400262 1581282270.30 151.4969 60.0012 32.0000 1.9781 1.9792 416.8550 417.1299 0.0414 -1.0000 -1.0000 0400324 1581282270.40 151.4969 60.0012 32.0000 1.9785 1.9795 416.7723 417.0474 0.0414 -1.0000 -1.0000 0400402 1581282270.50 151.4969 60.0012 32.0000 1.9785 1.9795 416.8229 417.0987 0.0415 -1.0000 -1.0000 0400465 1581282270.60 151.4969 60.0012 32.0000 1.9783 1.9794 416.8252 417.1008 0.0415 -1.0000 -1.0000 0400527 1581282270.70 151.4969 60.0012 32.0000 1.9787 1.9798 416.8295 417.1042 0.0414 -1.0000 -1.0000 0400606 1581282270.80 151.4891 60.0012 32.0000 1.9788 1.9799 416.8865 417.1616 0.0414 -1.0000 -1.0000 0400668 1581282270.90 151.4891 60.0012 32.0000 1.9780 1.9791 416.9153 417.1894 0.0412 -1.0000 -1.0000 0400762 1581282271.00 151.4891 60.0012 32.0000 1.9780 1.9791 416.8439 417.1184 0.0414 -1.0000 -1.0000 0400824 1581282271.10 151.4891 60.0012 32.0000 1.9783 1.9794 416.9586 417.2337 0.0413 -1.0000 -1.0000 0400887 1581282271.20 151.4891 60.0012 32.0000 1.9785 1.9796 416.9251 417.2000 0.0413 -1.0000 -1.0000 0400965 1581282271.30 151.4891 60.0012 32.0000 1.9781 1.9792 416.8605 417.1350 0.0414 -1.0000 -1.0000 0401027 1581282271.40 151.5269 60.0012 32.0000 1.9784 1.9795 416.8365 417.1121 0.0415 -1.0000 -1.0000 0401090 1581282271.50 151.5320 60.0012 32.0000 1.9785 1.9796 416.8465 417.1211 0.0413 -1.0000 -1.0000 0401152 1581282271.60 151.5320 60.0012 32.0000 1.9783 1.9793 416.8545 417.1291 0.0413 -1.0000 -1.0000 0401215 1581282271.70 151.5320 60.0012 32.0000 1.9782 1.9793 416.9315 417.2061 0.0413 -1.0000 -1.0000 0401277 1581282271.80 151.5320 60.0012 32.0000 1.9786 1.9796 416.8436 417.1189 0.0414 -1.0000 -1.0000 0401356 1581282271.90 151.5320 60.0012 32.0000 1.9791 1.9802 416.8592 417.1330 0.0412 -1.0000 -1.0000 0401574 1581282272.00 151.5171 60.0012 32.0000 1.9789 1.9800 416.9224 417.1968 0.0413 -1.0000 -1.0000 0401637 1581282272.10 151.5171 60.0012 32.0000 1.9787 1.9798 416.8451 417.1195 0.0413 -1.0000 -1.0000 0401715 1581282272.20 151.5171 60.0012 32.0000 1.9791 1.9801 416.8398 417.1150 0.0414 -1.0000 -1.0000 0401777 1581282272.30 151.5171 60.0012 32.0000 1.9789 1.9799 416.7907 417.0651 0.0413 -1.0000 -1.0000 0401840 1581282272.40 151.5171 60.0012 32.0000 1.9787 1.9797 416.7970 417.0715 0.0413 -1.0000 -1.0000 0401918 1581282272.50 151.4865 60.0012 32.0000 1.9789 1.9799 416.8775 417.1519 0.0413 -1.0000 -1.0000 0402637 1581282272.60 151.4808 60.0012 32.0000 1.9786 1.9796 416.8993 417.1740 0.0413 -1.0000 -1.0000 0402699 1581282272.70 151.4808 60.0012 32.0000 1.9783 1.9794 416.8226 417.0969 0.0413 -1.0000 -1.0000 0402777 1581282272.80 151.4808 60.0012 32.0000 1.9782 1.9793 416.8212 417.0951 0.0412 -1.0000 -1.0000 0402840 1581282272.90 151.4808 60.0012 32.0000 1.9786 1.9796 416.8989 417.1735 0.0413 -1.0000 -1.0000 0402918 1581282273.00 151.4808 60.0012 32.0000 1.9784 1.9794 416.8595 417.1339 0.0413 -1.0000 -1.0000 0402981 1581282273.10 151.5200 60.0012 32.0000 1.9796 1.9806 416.8337 417.1078 0.0413 -1.0000 -1.0000 0403043 1581282273.20 151.5200 60.0012 32.0000 1.9787 1.9798 416.8290 417.1044 0.0414 -1.0000 -1.0000 0403106 1581282273.30 151.5200 60.0012 32.0000 1.9783 1.9794 416.8507 417.1248 0.0412 -1.0000 -1.0000 0403168 1581282273.40 151.5200 60.0012 32.0000 1.9793 1.9803 416.8858 417.1611 0.0415 -1.0000 -1.0000 0403231 1581282273.50 151.5200 60.0012 32.0000 1.9790 1.9801 416.7698 417.0442 0.0414 -1.0000 -1.0000 0403309 1581282273.60 151.4699 60.0012 32.0000 1.9785 1.9796 416.8475 417.1227 0.0413 -1.0000 -1.0000 0403371 1581282273.70 151.4696 60.0012 32.0000 1.9788 1.9799 416.8745 417.1496 0.0414 -1.0000 -1.0000 0403434 1581282273.80 151.4696 60.0012 32.0000 1.9784 1.9794 416.9952 417.2690 0.0412 -1.0000 -1.0000 0403512 1581282273.90 151.4696 60.0012 32.0000 1.9780 1.9791 416.8625 417.1366 0.0413 -1.0000 -1.0000 0403574 1581282274.00 151.4696 60.0012 32.0000 1.9781 1.9791 416.8028 417.0766 0.0412 -1.0000 -1.0000 0403746 1581282274.10 151.4799 60.0012 32.0000 1.9787 1.9797 416.8197 417.0944 0.0414 -1.0000 -1.0000 0403824 1581282274.20 151.4981 60.0012 32.0000 1.9790 1.9801 416.8272 417.1019 0.0413 -1.0000 -1.0000 0403887 1581282274.30 151.4981 60.0012 32.0000 1.9784 1.9794 416.8763 417.1509 0.0414 -1.0000 -1.0000 0403949 1581282274.40 151.4981 60.0012 32.0000 1.9788 1.9799 416.8404 417.1150 0.0413 -1.0000 -1.0000 0404012 1581282274.50 151.4981 60.0012 32.0000 1.9788 1.9798 416.8639 417.1371 0.0411 -1.0000 -1.0000 0404340 1581282274.60 151.4981 60.0012 32.0000 1.9790 1.9801 416.9088 417.1827 0.0413 -1.0000 -1.0000 0404402 1581282274.70 151.5080 60.0010 32.0000 1.9792 1.9803 416.9547 417.2290 0.0413 -1.0000 -1.0000 0404481 1581282274.80 151.5080 60.0010 32.0000 1.9784 1.9795 416.8337 417.1077 0.0413 -1.0000 -1.0000 0404543 1581282274.90 151.5080 60.0010 32.0000 1.9788 1.9798 416.8594 417.1340 0.0413 -1.0000 -1.0000 0404621 1581282275.00 151.5080 60.0010 32.0000 1.9784 1.9795 416.8707 417.1445 0.0412 -1.0000 -1.0000 0404887 1581282275.10 151.5080 60.0010 32.0000 1.9784 1.9795 416.8619 417.1357 0.0412 -1.0000 -1.0000 0404949 1581282275.20 151.5081 60.0010 32.0000 1.9793 1.9803 416.8290 417.1039 0.0413 -1.0000 -1.0000 0405027 1581282275.30 151.5081 60.0010 32.0000 1.9792 1.9803 416.8515 417.1252 0.0412 -1.0000 -1.0000 0405090 1581282275.40 151.5081 60.0010 32.0000 1.9784 1.9795 416.8606 417.1361 0.0415 -1.0000 -1.0000 0405152 1581282275.50 151.5081 60.0010 32.0000 1.9785 1.9796 416.8251 417.0989 0.0412 -1.0000 -1.0000 0405340 1581282275.60 151.5081 60.0010 32.0000 1.9790 1.9800 416.7702 417.0447 0.0414 -1.0000 -1.0000 0405402 1581282275.70 151.5081 60.0010 32.0000 1.9790 1.9801 416.7432 417.0183 0.0414 -1.0000 -1.0000 0405465 1581282275.80 151.5073 60.0010 32.0000 1.9784 1.9795 416.8866 417.1614 0.0414 -1.0000 -1.0000 0405543 1581282275.90 151.5033 60.0010 32.0000 1.9780 1.9791 416.8281 417.1027 0.0413 -1.0000 -1.0000 0405606 1581282276.00 151.5033 60.0010 32.0000 1.9783 1.9794 416.8646 417.1397 0.0414 -1.0000 -1.0000 0405824 1581282276.10 151.5033 60.0010 32.0000 1.9788 1.9798 416.7615 417.0356 0.0414 -1.0000 -1.0000 0405902 1581282276.20 151.5033 60.0010 32.0000 1.9776 1.9787 416.8301 417.1053 0.0414 -1.0000 -1.0000 0405965 1581282276.30 151.5033 60.0010 32.0000 1.9786 1.9796 416.8946 417.1691 0.0413 -1.0000 -1.0000 0406027 1581282276.40 151.5244 60.0010 32.0000 1.9791 1.9801 416.9351 417.2101 0.0414 -1.0000 -1.0000 0406090 1581282276.50 151.5244 60.0010 32.0000 1.9793 1.9804 416.7996 417.0742 0.0413 -1.0000 -1.0000 0406152 1581282276.60 151.5244 60.0010 32.0000 1.9787 1.9798 416.8990 417.1729 0.0412 -1.0000 -1.0000 0406356 1581282276.70 151.5244 60.0010 32.0000 1.9787 1.9798 416.8729 417.1470 0.0413 -1.0000 -1.0000 0406418 1581282276.80 151.5244 60.0010 32.0000 1.9789 1.9799 416.8148 417.0887 0.0412 -1.0000 -1.0000 0406481 1581282276.90 151.5287 60.0010 32.0000 1.9785 1.9796 416.8606 417.1341 0.0412 -1.0000 -1.0000 0406559 1581282277.00 151.5395 60.0010 32.0000 1.9782 1.9793 416.8061 417.0810 0.0414 -1.0000 -1.0000 0406621 1581282277.10 151.5395 60.0010 32.0000 1.9781 1.9792 416.7933 417.0687 0.0415 -1.0000 -1.0000 0406887 1581282277.20 151.5395 60.0010 32.0000 1.9792 1.9803 416.8088 417.0839 0.0414 -1.0000 -1.0000 0406965 1581282277.30 151.5395 60.0010 32.0000 1.9788 1.9799 416.9135 417.1877 0.0412 -1.0000 -1.0000 0407027 1581282277.40 151.5395 60.0010 32.0000 1.9789 1.9800 416.8350 417.1092 0.0413 -1.0000 -1.0000 0407090 1581282277.50 151.4895 60.0010 32.0000 1.9790 1.9801 416.7932 417.0674 0.0413 -1.0000 -1.0000 0407152 1581282277.60 151.4895 60.0010 32.0000 1.9785 1.9795 416.7980 417.0723 0.0412 -1.0000 -1.0000 0407340 1581282277.70 151.4895 60.0010 32.0000 1.9789 1.9799 416.8897 417.1644 0.0414 -1.0000 -1.0000 0407402 1581282277.80 151.4895 60.0010 32.0000 1.9787 1.9798 416.8195 417.0946 0.0414 -1.0000 -1.0000 0407481 1581282277.90 151.4895 60.0010 32.0000 1.9784 1.9795 416.8435 417.1185 0.0414 -1.0000 -1.0000 0407543 1581282278.00 151.4758 60.0010 32.0000 1.9792 1.9802 416.8597 417.1340 0.0412 -1.0000 -1.0000 0407606 1581282278.10 151.4754 60.0010 32.0000 1.9786 1.9797 416.7589 417.0335 0.0414 -1.0000 -1.0000 0408012 1581282278.20 151.4754 60.0010 32.0000 1.9773 1.9783 416.8436 417.1189 0.0415 -1.0000 -1.0000 0408074 1581282278.30 151.4754 60.0010 32.0000 1.9781 1.9791 416.7425 417.0172 0.0413 -1.0000 -1.0000 0408137 1581282278.40 151.4754 60.0010 32.0000 1.9784 1.9795 416.8027 417.0768 0.0413 -1.0000 -1.0000 0408200 1581282278.50 151.4754 60.0010 32.0000 1.9787 1.9798 416.8196 417.0950 0.0415 -1.0000 -1.0000 0408277 1581282278.60 151.5080 60.0010 32.0000 1.9791 1.9802 416.7645 417.0385 0.0413 -1.0000 -1.0000 0408559 1581282278.70 151.5080 60.0010 32.0000 1.9790 1.9800 416.8027 417.0777 0.0414 -1.0000 -1.0000 0408637 1581282278.80 151.5080 60.0010 32.0000 1.9781 1.9792 416.8550 417.1298 0.0414 -1.0000 -1.0000 0408699 1581282278.90 151.5080 60.0010 32.0000 1.9782 1.9793 416.8212 417.0962 0.0414 -1.0000 -1.0000 0408777 1581282279.00 151.5080 60.0010 32.0000 1.9785 1.9796 416.7996 417.0749 0.0415 -1.0000 -1.0000 0408840 1581282279.10 151.5052 60.0010 32.0000 1.9785 1.9796 416.7736 417.0490 0.0414 -1.0000 -1.0000 0409121 1581282279.20 151.5052 60.0010 32.0000 1.9793 1.9804 416.8807 417.1550 0.0413 -1.0000 -1.0000 0409199 1581282279.30 151.5052 60.0010 32.0000 1.9783 1.9794 416.7868 417.0616 0.0414 -1.0000 -1.0000 0409262 1581282279.40 151.5052 60.0010 32.0000 1.9796 1.9807 416.8009 417.0759 0.0414 -1.0000 -1.0000 0409324 1581282279.50 151.5052 60.0010 32.0000 1.9781 1.9792 416.8075 417.0823 0.0414 -1.0000 -1.0000 0409402 1581282279.60 151.4591 60.0011 32.0000 1.9780 1.9790 416.7961 417.0709 0.0414 -1.0000 -1.0000 0409465 1581282279.70 151.4384 60.0012 32.0000 1.9782 1.9793 416.8135 417.0891 0.0415 -1.0000 -1.0000 0409527 1581282279.80 151.4384 60.0012 32.0000 1.9780 1.9790 416.8223 417.0984 0.0415 -1.0000 -1.0000 0409590 1581282279.90 151.4384 60.0012 32.0000 1.9779 1.9790 416.8103 417.0857 0.0415 -1.0000 -1.0000 0409652 1581282280.00 151.4384 60.0012 32.0000 1.9777 1.9788 416.7638 417.0392 0.0415 -1.0000 -1.0000 0409715 1581282280.10 151.4384 60.0012 32.0000 1.9779 1.9790 416.7880 417.0634 0.0415 -1.0000 -1.0000 0409918 1581282280.20 151.4550 60.0012 32.0000 1.9785 1.9795 416.7698 417.0448 0.0413 -1.0000 -1.0000 0409981 1581282280.30 151.4550 60.0012 32.0000 1.9780 1.9791 416.7912 417.0661 0.0414 -1.0000 -1.0000 0410043 1581282280.40 151.4550 60.0012 32.0000 1.9781 1.9792 416.7560 417.0303 0.0414 -1.0000 -1.0000 0410106 1581282280.50 151.4550 60.0012 32.0000 1.9783 1.9794 416.7839 417.0596 0.0415 -1.0000 -1.0000 0410168 1581282280.60 151.4550 60.0012 32.0000 1.9776 1.9787 416.7555 417.0308 0.0414 -1.0000 -1.0000 0410402 1581282280.70 151.4673 60.0012 32.0000 1.9782 1.9793 416.7650 417.0395 0.0413 -1.0000 -1.0000 0410465 1581282280.80 151.4673 60.0012 32.0000 1.9783 1.9794 416.8254 417.1003 0.0414 -1.0000 -1.0000 0410527 1581282280.90 151.4673 60.0012 32.0000 1.9788 1.9798 416.8275 417.1030 0.0415 -1.0000 -1.0000 0410606 1581282281.00 151.4673 60.0012 32.0000 1.9786 1.9797 416.8071 417.0814 0.0413 -1.0000 -1.0000 0410668 1581282281.10 151.4673 60.0012 32.0000 1.9787 1.9798 416.7802 417.0557 0.0415 -1.0000 -1.0000 0410731 1581282281.20 151.4673 60.0012 32.0000 1.9783 1.9794 416.8323 417.1068 0.0413 -1.0000 -1.0000 0410840 1581282281.30 151.4769 60.0012 32.0000 1.9782 1.9793 416.7511 417.0259 0.0414 -1.0000 -1.0000 0410902 1581282281.40 151.4769 60.0012 32.0000 1.9785 1.9795 416.7474 417.0223 0.0414 -1.0000 -1.0000 0410965 1581282281.50 151.4769 60.0012 32.0000 1.9780 1.9790 416.8292 417.1043 0.0414 -1.0000 -1.0000 0411043 1581282281.60 151.4769 60.0012 32.0000 1.9779 1.9790 416.7619 417.0365 0.0413 -1.0000 -1.0000 0411106 1581282281.70 151.4769 60.0012 32.0000 1.9783 1.9793 416.8346 417.1092 0.0414 -1.0000 -1.0000 0411324 1581282281.80 151.5056 60.0012 32.0000 1.9771 1.9782 416.7886 417.0630 0.0413 -1.0000 -1.0000 0411402 1581282281.90 151.5056 60.0012 32.0000 1.9779 1.9790 416.6944 416.9698 0.0415 -1.0000 -1.0000 0411465 1581282282.00 151.5056 60.0012 32.0000 1.9783 1.9794 416.7814 417.0556 0.0413 -1.0000 -1.0000 0411527 1581282282.10 151.5056 60.0012 32.0000 1.9785 1.9796 416.7819 417.0566 0.0414 -1.0000 -1.0000 0411590 1581282282.20 151.5056 60.0012 32.0000 1.9786 1.9797 416.8495 417.1248 0.0414 -1.0000 -1.0000 0412137 1581282282.30 151.5069 60.0012 32.0000 1.9785 1.9796 416.8210 417.0953 0.0414 -1.0000 -1.0000 0412200 1581282282.40 151.5117 60.0012 32.0000 1.9781 1.9792 416.7723 417.0475 0.0414 -1.0000 -1.0000 0412277 1581282282.50 151.5117 60.0012 32.0000 1.9780 1.9790 416.8183 417.0932 0.0414 -1.0000 -1.0000 0412340 1581282282.60 151.5117 60.0012 32.0000 1.9789 1.9799 416.7983 417.0724 0.0413 -1.0000 -1.0000 0412402 1581282282.70 151.5117 60.0012 32.0000 1.9783 1.9794 416.8819 417.1567 0.0413 -1.0000 -1.0000 0412590 1581282282.80 151.5117 60.0012 32.0000 1.9781 1.9792 416.7744 417.0492 0.0414 -1.0000 -1.0000 0412652 1581282282.90 151.5437 60.0012 32.0000 1.9779 1.9790 416.7715 417.0460 0.0413 -1.0000 -1.0000 0412731 1581282283.00 151.5437 60.0012 32.0000 1.9786 1.9796 416.7897 417.0644 0.0414 -1.0000 -1.0000 0412793 1581282283.10 151.5437 60.0012 32.0000 1.9788 1.9799 416.8386 417.1138 0.0414 -1.0000 -1.0000 0412856 1581282283.20 151.5437 60.0012 32.0000 1.9785 1.9795 416.8367 417.1117 0.0414 -1.0000 -1.0000 0412918 1581282283.30 151.5437 60.0012 32.0000 1.9788 1.9798 416.8109 417.0858 0.0414 -1.0000 -1.0000 0413090 1581282283.40 151.5063 60.0012 32.0000 1.9788 1.9799 416.8033 417.0794 0.0415 -1.0000 -1.0000 0413168 1581282283.50 151.4711 60.0012 32.0000 1.9780 1.9791 416.8045 417.0784 0.0413 -1.0000 -1.0000 0413231 1581282283.60 151.4711 60.0012 32.0000 1.9778 1.9789 416.8268 417.1022 0.0414 -1.0000 -1.0000 0413293 1581282283.70 151.4711 60.0012 32.0000 1.9785 1.9795 416.8346 417.1097 0.0414 -1.0000 -1.0000 0413356 1581282283.80 151.4711 60.0012 32.0000 1.9778 1.9789 416.8091 417.0841 0.0414 -1.0000 -1.0000 0413590 1581282283.90 151.4711 60.0012 32.0000 1.9785 1.9796 416.7694 417.0447 0.0415 -1.0000 -1.0000 0413652 1581282284.00 151.4914 60.0012 32.0000 1.9779 1.9790 416.7775 417.0522 0.0414 -1.0000 -1.0000 0413715 1581282284.10 151.4914 60.0012 32.0000 1.9783 1.9794 416.8205 417.0957 0.0414 -1.0000 -1.0000 0413793 1581282284.20 151.4914 60.0012 32.0000 1.9781 1.9791 416.7754 417.0504 0.0414 -1.0000 -1.0000 0413856 1581282284.30 151.4914 60.0012 32.0000 1.9782 1.9793 416.8257 417.1020 0.0416 -1.0000 -1.0000 0414090 1581282284.40 151.4914 60.0012 32.0000 1.9791 1.9802 416.8823 417.1580 0.0414 -1.0000 -1.0000 0414152 1581282284.50 151.4897 60.0012 32.0000 1.9783 1.9793 416.7815 417.0563 0.0414 -1.0000 -1.0000 0414215 1581282284.60 151.4682 60.0012 32.0000 1.9776 1.9787 416.8202 417.0951 0.0414 -1.0000 -1.0000 0414277 1581282284.70 151.4682 60.0012 32.0000 1.9778 1.9788 416.8517 417.1263 0.0413 -1.0000 -1.0000 0414356 1581282284.80 151.4682 60.0012 32.0000 1.9782 1.9793 416.8859 417.1608 0.0414 -1.0000 -1.0000 0414590 1581282284.90 151.4682 60.0012 32.0000 1.9784 1.9795 416.8572 417.1326 0.0415 -1.0000 -1.0000 0414652 1581282285.00 151.4682 60.0012 32.0000 1.9786 1.9797 416.8079 417.0841 0.0416 -1.0000 -1.0000 0414715 1581282285.10 151.4642 60.0016 32.0000 1.9786 1.9797 416.8911 417.1658 0.0413 -1.0000 -1.0000 0414777 1581282285.20 151.4642 60.0016 32.0000 1.9783 1.9794 416.7593 417.0350 0.0415 -1.0000 -1.0000 0414856 1581282285.30 151.4642 60.0016 32.0000 1.9782 1.9793 416.7661 417.0412 0.0414 -1.0000 -1.0000 0415231 1581282285.40 151.4642 60.0016 32.0000 1.9779 1.9790 416.8349 417.1095 0.0413 -1.0000 -1.0000 0415293 1581282285.50 151.4642 60.0016 32.0000 1.9783 1.9794 416.8641 417.1397 0.0414 -1.0000 -1.0000 0415371 1581282285.60 151.4420 60.0016 32.0000 1.9782 1.9793 416.8414 417.1164 0.0414 -1.0000 -1.0000 0415434 1581282285.70 151.4336 60.0016 32.0000 1.9783 1.9794 416.9308 417.2069 0.0415 -1.0000 -1.0000 0415497 1581282285.80 151.4336 60.0016 32.0000 1.9787 1.9798 416.8294 417.1041 0.0414 -1.0000 -1.0000 0415559 1581282285.90 151.4336 60.0016 32.0000 1.9775 1.9786 416.8136 417.0898 0.0417 -1.0000 -1.0000 0415856 1581282286.00 151.4336 60.0016 32.0000 1.9787 1.9798 416.7969 417.0751 0.0419 -1.0000 -1.0000 0415918 1581282286.10 151.4336 60.0016 32.0000 1.9788 1.9799 416.8786 417.1550 0.0416 -1.0000 -1.0000 0415981 1581282286.20 151.4341 60.0016 32.0000 1.9789 1.9799 416.8727 417.1488 0.0415 -1.0000 -1.0000 0416043 1581282286.30 151.4341 60.0016 32.0000 1.9784 1.9794 416.8245 417.0997 0.0414 -1.0000 -1.0000 0416121 1581282286.40 151.4341 60.0016 32.0000 1.9782 1.9793 416.8170 417.0925 0.0414 -1.0000 -1.0000 0416262 1581282286.50 151.4341 60.0016 32.0000 1.9788 1.9799 416.8388 417.1139 0.0414 -1.0000 -1.0000 0416324 1581282286.60 151.4341 60.0016 32.0000 1.9787 1.9798 416.7516 417.0254 0.0413 -1.0000 -1.0000 0416387 1581282286.70 151.4768 60.0016 32.0000 1.9790 1.9801 416.8164 417.0924 0.0415 -1.0000 -1.0000 0416449 1581282286.80 151.4812 60.0016 32.0000 1.9784 1.9795 416.7955 417.0706 0.0414 -1.0000 -1.0000 0416512 1581282286.90 151.4812 60.0016 32.0000 1.9788 1.9799 416.8186 417.0944 0.0415 -1.0000 -1.0000 0416777 1581282287.00 151.4812 60.0016 32.0000 1.9782 1.9793 416.8443 417.1195 0.0414 -1.0000 -1.0000 0416840 1581282287.10 151.4812 60.0016 32.0000 1.9790 1.9801 416.8637 417.1390 0.0414 -1.0000 -1.0000 0416902 1581282287.20 151.4792 60.0016 32.0000 1.9790 1.9801 416.8535 417.1289 0.0415 -1.0000 -1.0000 0416965 1581282287.30 151.4594 60.0016 32.0000 1.9787 1.9798 416.9133 417.1890 0.0415 -1.0000 -1.0000 0417027 1581282287.40 151.4594 60.0016 32.0000 1.9787 1.9798 416.8616 417.1370 0.0414 -1.0000 -1.0000 0417262 1581282287.50 151.4594 60.0016 32.0000 1.9785 1.9796 416.8179 417.0922 0.0413 -1.0000 -1.0000 0417340 1581282287.60 151.4594 60.0016 32.0000 1.9789 1.9800 416.8028 417.0785 0.0415 -1.0000 -1.0000 0417402 1581282287.70 151.4594 60.0016 32.0000 1.9785 1.9796 416.7975 417.0726 0.0414 -1.0000 -1.0000 0417465 1581282287.80 151.4643 60.0016 32.0000 1.9784 1.9795 416.9064 417.1806 0.0413 -1.0000 -1.0000 0417528 1581282287.90 151.4643 60.0016 32.0000 1.9789 1.9799 416.8810 417.1566 0.0415 -1.0000 -1.0000 0417762 1581282288.00 151.4643 60.0016 32.0000 1.9785 1.9795 416.8443 417.1199 0.0415 -1.0000 -1.0000 0417824 1581282288.10 151.4643 60.0016 32.0000 1.9782 1.9793 416.7441 417.0184 0.0413 -1.0000 -1.0000 0417902 1581282288.20 151.4643 60.0016 32.0000 1.9787 1.9798 416.8390 417.1144 0.0415 -1.0000 -1.0000 0417965 1581282288.30 151.4682 60.0016 32.0000 1.9782 1.9793 416.8039 417.0787 0.0413 -1.0000 -1.0000 0418028 1581282288.40 151.5104 60.0016 32.0000 1.9792 1.9802 416.8430 417.1183 0.0414 -1.0000 -1.0000 0418356 1581282288.50 151.5104 60.0016 32.0000 1.9789 1.9800 416.8973 417.1719 0.0413 -1.0000 -1.0000 0418434 1581282288.60 151.5104 60.0016 32.0000 1.9789 1.9800 416.8385 417.1129 0.0414 -1.0000 -1.0000 0418496 1581282288.70 151.5104 60.0016 32.0000 1.9784 1.9795 416.8634 417.1398 0.0416 -1.0000 -1.0000 0418559 1581282288.80 151.5104 60.0016 32.0000 1.9787 1.9797 416.8163 417.0920 0.0415 -1.0000 -1.0000 0418621 1581282288.90 151.5222 60.0016 32.0000 1.9786 1.9797 416.8357 417.1110 0.0414 -1.0000 -1.0000 0418699 1581282289.00 151.5222 60.0016 32.0000 1.9790 1.9801 416.7795 417.0547 0.0414 -1.0000 -1.0000 0418762 1581282289.10 151.5222 60.0016 32.0000 1.9786 1.9797 416.8246 417.0990 0.0412 -1.0000 -1.0000 0418824 1581282289.20 151.5222 60.0016 32.0000 1.9788 1.9799 416.8389 417.1136 0.0414 -1.0000 -1.0000 0418902 1581282289.30 151.5222 60.0016 32.0000 1.9790 1.9801 416.8345 417.1102 0.0415 -1.0000 -1.0000 0418965 1581282289.40 151.5133 60.0016 32.0000 1.9785 1.9796 416.7955 417.0703 0.0413 -1.0000 -1.0000 0419090 1581282289.50 151.5097 60.0016 32.0000 1.9787 1.9797 416.7901 417.0652 0.0415 -1.0000 -1.0000 0419152 1581282289.60 151.5097 60.0016 32.0000 1.9793 1.9804 416.8836 417.1580 0.0413 -1.0000 -1.0000 0419215 1581282289.70 151.5097 60.0016 32.0000 1.9785 1.9796 416.8320 417.1076 0.0415 -1.0000 -1.0000 0419278 1581282289.80 151.5097 60.0016 32.0000 1.9783 1.9794 416.8181 417.0940 0.0415 -1.0000 -1.0000 0419356 1581282289.90 151.5097 60.0016 32.0000 1.9789 1.9800 416.8318 417.1076 0.0415 -1.0000 -1.0000 0419418 1581282290.00 151.5345 60.0014 32.0000 1.9786 1.9797 416.8125 417.0878 0.0414 -1.0000 -1.0000 0419606 1581282290.10 151.5345 60.0014 32.0000 1.9788 1.9799 416.8389 417.1140 0.0414 -1.0000 -1.0000 0419684 1581282290.20 151.5345 60.0014 32.0000 1.9788 1.9798 416.8189 417.0941 0.0414 -1.0000 -1.0000 0419747 1581282290.30 151.5345 60.0014 32.0000 1.9784 1.9795 416.8609 417.1354 0.0413 -1.0000 -1.0000 0419809 1581282290.40 151.5345 60.0014 32.0000 1.9783 1.9794 416.8418 417.1160 0.0413 -1.0000 -1.0000 0419871 1581282290.50 151.5345 60.0014 32.0000 1.9791 1.9802 416.8218 417.0976 0.0415 -1.0000 -1.0000 0420121 1581282290.60 151.5501 60.0014 32.0000 1.9791 1.9801 416.8106 417.0856 0.0414 -1.0000 -1.0000 0420184 1581282290.70 151.5559 60.0014 32.0000 1.9791 1.9802 416.8230 417.0974 0.0413 -1.0000 -1.0000 0420247 1581282290.80 151.5559 60.0014 32.0000 1.9790 1.9801 416.8714 417.1461 0.0414 -1.0000 -1.0000 0420309 1581282290.90 151.5559 60.0014 32.0000 1.9795 1.9806 416.8754 417.1513 0.0415 -1.0000 -1.0000 0420387 1581282291.00 151.5559 60.0014 32.0000 1.9787 1.9798 416.9481 417.2247 0.0416 -1.0000 -1.0000 0420652 1581282291.10 151.5559 60.0014 32.0000 1.9792 1.9803 416.8447 417.1200 0.0414 -1.0000 -1.0000 0420731 1581282291.20 151.5365 60.0014 32.0000 1.9789 1.9800 416.7927 417.0677 0.0414 -1.0000 -1.0000 0420793 1581282291.30 151.5365 60.0014 32.0000 1.9783 1.9794 416.7629 417.0387 0.0415 -1.0000 -1.0000 0420856 1581282291.40 151.5365 60.0014 32.0000 1.9792 1.9803 416.8816 417.1561 0.0414 -1.0000 -1.0000 0420918 1581282291.50 151.5365 60.0014 32.0000 1.9790 1.9800 416.8286 417.1036 0.0413 -1.0000 -1.0000 0421887 1581282291.60 151.5365 60.0014 32.0000 1.9790 1.9800 416.8312 417.1063 0.0414 -1.0000 -1.0000 0421950 1581282291.70 151.5173 60.0014 32.0000 1.9792 1.9802 416.9072 417.1820 0.0414 -1.0000 -1.0000 0422012 1581282291.80 151.5164 60.0014 32.0000 1.9785 1.9795 416.8290 417.1046 0.0415 -1.0000 -1.0000 0422090 1581282291.90 151.5164 60.0014 32.0000 1.9790 1.9801 416.8943 417.1694 0.0413 -1.0000 -1.0000 0422152 1581282292.00 151.5164 60.0014 32.0000 1.9795 1.9806 416.8183 417.0920 0.0413 -1.0000 -1.0000 0422215 1581282292.10 151.5164 60.0014 32.0000 1.9788 1.9799 416.7930 417.0681 0.0414 -1.0000 -1.0000 0422293 1581282292.20 151.5161 60.0014 32.0000 1.9786 1.9797 416.7899 417.0658 0.0416 -1.0000 -1.0000 0422340 1581282292.30 151.5143 60.0014 32.0000 1.9788 1.9799 416.9033 417.1812 0.0419 -1.0000 -1.0000 0422402 1581282292.40 151.5143 60.0014 32.0000 1.9788 1.9799 416.8195 417.0967 0.0417 -1.0000 -1.0000 0422481 1581282292.50 151.5143 60.0014 32.0000 1.9785 1.9796 416.8149 417.0913 0.0416 -1.0000 -1.0000 0422543 1581282292.60 151.5143 60.0014 32.0000 1.9789 1.9800 416.8351 417.1110 0.0415 -1.0000 -1.0000 0422606 1581282292.70 151.5143 60.0014 32.0000 1.9781 1.9791 416.8026 417.0781 0.0415 -1.0000 -1.0000 0422684 1581282292.80 151.5354 60.0014 32.0000 1.9788 1.9798 416.7760 417.0525 0.0415 -1.0000 -1.0000 0422746 1581282292.90 151.5354 60.0014 32.0000 1.9791 1.9802 416.8027 417.0783 0.0416 -1.0000 -1.0000 0422809 1581282293.00 151.5354 60.0014 32.0000 1.9789 1.9800 416.8203 417.0981 0.0419 -1.0000 -1.0000 0422887 1581282293.10 151.5354 60.0014 32.0000 1.9790 1.9801 416.8087 417.0888 0.0421 -1.0000 -1.0000 0422934 1581282293.20 151.5354 60.0014 32.0000 1.9783 1.9794 416.8580 417.1353 0.0416 -1.0000 -1.0000 0423012 1581282293.30 151.5398 60.0014 32.0000 1.9786 1.9797 416.8181 417.0936 0.0415 -1.0000 -1.0000 0423074 1581282293.40 151.5401 60.0014 32.0000 1.9792 1.9803 416.8007 417.0763 0.0415 -1.0000 -1.0000 0423137 1581282293.50 151.5401 60.0014 32.0000 1.9783 1.9794 416.8627 417.1381 0.0415 -1.0000 -1.0000 0423215 1581282293.60 151.5401 60.0014 32.0000 1.9782 1.9792 416.8689 417.1438 0.0414 -1.0000 -1.0000 0423606 1581282293.70 151.5401 60.0014 32.0000 1.9786 1.9796 416.8233 417.0997 0.0415 -1.0000 -1.0000 0423668 1581282293.80 151.5401 60.0014 32.0000 1.9785 1.9795 416.8201 417.0957 0.0416 -1.0000 -1.0000 0423731 1581282293.90 151.5670 60.0014 32.0000 1.9789 1.9800 416.8440 417.1197 0.0414 -1.0000 -1.0000 0423793 1581282294.00 151.5670 60.0014 32.0000 1.9790 1.9801 416.8232 417.0982 0.0414 -1.0000 -1.0000 0423856 1581282294.10 151.5670 60.0014 32.0000 1.9790 1.9800 416.8038 417.0785 0.0413 -1.0000 -1.0000 0424637 1581282294.20 151.5670 60.0014 32.0000 1.9794 1.9805 416.8552 417.1292 0.0413 -1.0000 -1.0000 0424699 1581282294.30 151.5670 60.0014 32.0000 1.9796 1.9807 416.8775 417.1534 0.0415 -1.0000 -1.0000 0424762 1581282294.40 151.5670 60.0014 32.0000 1.9785 1.9796 416.7793 417.0554 0.0415 -1.0000 -1.0000 0424840 1581282294.50 151.5690 60.0014 32.0000 1.9791 1.9801 416.7950 417.0705 0.0415 -1.0000 -1.0000 0424902 1581282294.60 151.5690 60.0014 32.0000 1.9792 1.9802 416.8615 417.1371 0.0415 -1.0000 -1.0000 0424965 1581282294.70 151.5690 60.0014 32.0000 1.9795 1.9806 416.8589 417.1343 0.0414 -1.0000 -1.0000 0425043 1581282294.80 151.5690 60.0014 32.0000 1.9788 1.9799 416.7706 417.0463 0.0414 -1.0000 -1.0000 0425106 1581282294.90 151.5690 60.0014 32.0000 1.9793 1.9803 416.8410 417.1152 0.0413 -1.0000 -1.0000 0425184 1581282295.00 151.5313 60.0011 32.0000 1.9787 1.9797 416.7489 417.0236 0.0413 -1.0000 -1.0000 0425246 1581282295.10 151.5313 60.0011 32.0000 1.9785 1.9796 416.7461 417.0204 0.0413 -1.0000 -1.0000 0425309 1581282295.20 151.5313 60.0011 32.0000 1.9792 1.9803 416.8050 417.0805 0.0415 -1.0000 -1.0000 0425371 1581282295.30 151.5313 60.0011 32.0000 1.9786 1.9797 416.8429 417.1171 0.0412 -1.0000 -1.0000 0425434 1581282295.40 151.5313 60.0011 32.0000 1.9794 1.9805 416.8116 417.0872 0.0415 -1.0000 -1.0000 0425497 1581282295.50 151.5277 60.0011 32.0000 1.9793 1.9804 416.8189 417.0947 0.0416 -1.0000 -1.0000 0425574 1581282295.60 151.5101 60.0011 32.0000 1.9783 1.9794 416.7394 417.0143 0.0413 -1.0000 -1.0000 0425637 1581282295.70 151.5101 60.0011 32.0000 1.9783 1.9794 416.7786 417.0544 0.0415 -1.0000 -1.0000 0425700 1581282295.80 151.5101 60.0011 32.0000 1.9789 1.9800 416.8396 417.1148 0.0414 -1.0000 -1.0000 0425762 1581282295.90 151.5101 60.0011 32.0000 1.9786 1.9797 416.8618 417.1374 0.0415 -1.0000 -1.0000 0425824 1581282296.00 151.5101 60.0011 32.0000 1.9790 1.9801 416.7671 417.0420 0.0414 -1.0000 -1.0000 0425887 1581282296.10 151.5101 60.0011 32.0000 1.9788 1.9799 416.8144 417.0900 0.0415 -1.0000 -1.0000 0426496 1581282296.20 151.5101 60.0011 32.0000 1.9789 1.9800 416.8142 417.0902 0.0416 -1.0000 -1.0000 0426559 1581282296.30 151.5101 60.0011 32.0000 1.9782 1.9793 416.7778 417.0540 0.0416 -1.0000 -1.0000 0426621 1581282296.40 151.5101 60.0011 32.0000 1.9787 1.9798 416.8311 417.1070 0.0415 -1.0000 -1.0000 0426699 1581282296.50 151.5101 60.0011 32.0000 1.9787 1.9798 416.8134 417.0885 0.0414 -1.0000 -1.0000 0426762 1581282296.60 151.5101 60.0011 32.0000 1.9794 1.9804 416.7962 417.0719 0.0415 -1.0000 -1.0000 0426824 1581282296.70 151.5101 60.0011 32.0000 1.9790 1.9801 416.8331 417.1095 0.0416 -1.0000 -1.0000 0426902 1581282296.80 151.5101 60.0011 32.0000 1.9789 1.9800 416.9061 417.1818 0.0415 -1.0000 -1.0000 0426965 1581282296.90 151.5101 60.0011 32.0000 1.9786 1.9797 416.8160 417.0922 0.0416 -1.0000 -1.0000 0427028 1581282297.00 151.5101 60.0011 32.0000 1.9784 1.9795 416.7593 417.0355 0.0416 -1.0000 -1.0000 0427090 1581282297.10 151.5101 60.0011 32.0000 1.9793 1.9803 416.8676 417.1436 0.0415 -1.0000 -1.0000 0427152 1581282297.20 151.5101 60.0011 32.0000 1.9787 1.9797 416.7798 417.0545 0.0414 -1.0000 -1.0000 0427231 1581282297.30 151.4624 60.0011 32.0000 1.9791 1.9801 416.7762 417.0519 0.0416 -1.0000 -1.0000 0427293 1581282297.40 151.4583 60.0011 32.0000 1.9785 1.9795 416.7497 417.0252 0.0414 -1.0000 -1.0000 0427356 1581282297.50 151.4583 60.0011 32.0000 1.9782 1.9793 416.7779 417.0536 0.0415 -1.0000 -1.0000 0427434 1581282297.60 151.4583 60.0011 32.0000 1.9783 1.9794 416.7540 417.0297 0.0415 -1.0000 -1.0000 0427497 1581282297.70 151.5227 60.0011 32.0000 1.9786 1.9796 416.7695 417.0471 0.0418 -1.0000 -1.0000 0427559 1581282297.80 151.5227 60.0011 32.0000 1.9786 1.9797 416.8663 417.1418 0.0415 -1.0000 -1.0000 0427621 1581282297.90 151.5227 60.0011 32.0000 1.9784 1.9795 416.8611 417.1362 0.0414 -1.0000 -1.0000 0427684 1581282298.00 151.5227 60.0011 32.0000 1.9789 1.9800 416.8199 417.0949 0.0415 -1.0000 -1.0000 0427762 1581282298.10 151.5227 60.0011 32.0000 1.9781 1.9791 416.7885 417.0652 0.0416 -1.0000 -1.0000 0427840 1581282298.20 151.5227 60.0011 32.0000 1.9788 1.9799 416.8244 417.0999 0.0415 -1.0000 -1.0000 0427965 1581282298.30 151.5227 60.0011 32.0000 1.9789 1.9799 416.8678 417.1438 0.0415 -1.0000 -1.0000 0428028 1581282298.40 151.5393 60.0011 32.0000 1.9788 1.9799 416.8066 417.0811 0.0414 -1.0000 -1.0000 0428106 1581282298.50 151.5415 60.0011 32.0000 1.9783 1.9794 416.8052 417.0807 0.0415 -1.0000 -1.0000 0428184 1581282298.60 151.5415 60.0011 32.0000 1.9787 1.9797 416.8162 417.0916 0.0414 -1.0000 -1.0000 0428247 1581282298.70 151.5415 60.0011 32.0000 1.9785 1.9796 416.7179 416.9927 0.0414 -1.0000 -1.0000 0428621 1581282298.80 151.5415 60.0011 32.0000 1.9788 1.9799 416.7693 417.0449 0.0415 -1.0000 -1.0000 0428684 1581282298.90 151.5415 60.0011 32.0000 1.9786 1.9797 416.8075 417.0830 0.0414 -1.0000 -1.0000 0428762 1581282299.00 151.5432 60.0011 32.0000 1.9785 1.9795 416.7436 417.0188 0.0415 -1.0000 -1.0000 0428824 1581282299.10 151.5433 60.0011 32.0000 1.9791 1.9802 416.8118 417.0880 0.0416 -1.0000 -1.0000 0428887 1581282299.20 151.5433 60.0011 32.0000 1.9782 1.9793 416.8189 417.0955 0.0416 -1.0000 -1.0000 0429246 1581282299.30 151.5433 60.0011 32.0000 1.9785 1.9796 416.8611 417.1369 0.0415 -1.0000 -1.0000 0429309 1581282299.40 151.5433 60.0011 32.0000 1.9785 1.9795 416.8579 417.1343 0.0416 -1.0000 -1.0000 0429371 1581282299.50 151.5341 60.0011 32.0000 1.9780 1.9791 416.8594 417.1349 0.0415 -1.0000 -1.0000 0429449 1581282299.60 151.5023 60.0011 32.0000 1.9787 1.9798 416.7294 417.0061 0.0418 -1.0000 -1.0000 0429512 1581282299.70 151.5023 60.0011 32.0000 1.9789 1.9800 416.7980 417.0745 0.0416 -1.0000 -1.0000 0429684 1581282299.80 151.5023 60.0011 32.0000 1.9781 1.9791 416.8141 417.0903 0.0416 -1.0000 -1.0000 0429762 1581282299.90 151.5023 60.0011 32.0000 1.9783 1.9794 416.8487 417.1252 0.0416 -1.0000 -1.0000 0429824 1581282300.00 151.5023 60.0011 32.0000 1.9780 1.9791 416.7744 417.0506 0.0416 -1.0000 -1.0000 0429887 1581282300.10 151.5457 60.0011 32.0000 1.9781 1.9792 416.7898 417.0667 0.0417 -1.0000 -1.0000 0429949 1581282300.20 151.5457 60.0011 32.0000 1.9784 1.9794 416.7561 417.0317 0.0415 -1.0000 -1.0000 0430168 1581282300.30 151.5457 60.0011 32.0000 1.9784 1.9795 416.8548 417.1305 0.0415 -1.0000 -1.0000 0430231 1581282300.40 151.5457 60.0011 32.0000 1.9794 1.9805 416.8222 417.0980 0.0415 -1.0000 -1.0000 0430309 1581282300.50 151.5457 60.0011 32.0000 1.9784 1.9795 416.8337 417.1106 0.0417 -1.0000 -1.0000 0430371 1581282300.60 151.5402 60.0011 32.0000 1.9778 1.9789 416.8156 417.0915 0.0416 -1.0000 -1.0000 0430434 1581282300.70 151.5361 60.0011 32.0000 1.9784 1.9795 416.8359 417.1119 0.0415 -1.0000 -1.0000 0430731 1581282300.80 151.5361 60.0011 32.0000 1.9788 1.9798 416.8932 417.1701 0.0417 -1.0000 -1.0000 0430793 1581282300.90 151.5361 60.0011 32.0000 1.9783 1.9793 416.8274 417.1040 0.0417 -1.0000 -1.0000 0430871 1581282301.00 151.5361 60.0011 32.0000 1.9789 1.9800 416.8145 417.0910 0.0416 -1.0000 -1.0000 0430934 1581282301.10 151.5361 60.0011 32.0000 1.9785 1.9796 416.8555 417.1314 0.0416 -1.0000 -1.0000 0430996 1581282301.20 151.5269 60.0011 32.0000 1.9781 1.9792 416.8139 417.0912 0.0417 -1.0000 -1.0000 0431074 1581282301.30 151.5269 60.0011 32.0000 1.9785 1.9795 416.8337 417.1095 0.0415 -1.0000 -1.0000 0431137 1581282301.40 151.5269 60.0011 32.0000 1.9785 1.9796 416.7797 417.0561 0.0416 -1.0000 -1.0000 0431199 1581282301.50 151.5269 60.0011 32.0000 1.9789 1.9800 416.8267 417.1037 0.0417 -1.0000 -1.0000 0431262 1581282301.60 151.5269 60.0011 32.0000 1.9788 1.9799 416.7957 417.0711 0.0414 -1.0000 -1.0000 0431324 1581282301.70 151.5226 60.0011 32.0000 1.9787 1.9798 416.8378 417.1139 0.0416 -1.0000 -1.0000 0431387 1581282301.80 151.4947 60.0011 32.0000 1.9782 1.9792 416.8261 417.1020 0.0415 -1.0000 -1.0000 0431621 1581282301.90 151.4947 60.0011 32.0000 1.9783 1.9794 416.8194 417.0960 0.0416 -1.0000 -1.0000 0431699 1581282302.00 151.4947 60.0011 32.0000 1.9783 1.9794 416.8591 417.1353 0.0416 -1.0000 -1.0000 0431762 1581282302.10 151.4947 60.0011 32.0000 1.9785 1.9796 416.8207 417.0969 0.0416 -1.0000 -1.0000 0431824 1581282302.20 151.4947 60.0011 32.0000 1.9783 1.9793 416.7656 417.0421 0.0416 -1.0000 -1.0000 0431887 1581282302.30 151.5331 60.0011 32.0000 1.9781 1.9792 416.8037 417.0807 0.0417 -1.0000 -1.0000 0432121 1581282302.40 151.5331 60.0011 32.0000 1.9783 1.9794 416.7884 417.0649 0.0416 -1.0000 -1.0000 0432184 1581282302.50 151.5331 60.0011 32.0000 1.9787 1.9797 416.8275 417.1038 0.0416 -1.0000 -1.0000 0432247 1581282302.60 151.5331 60.0011 32.0000 1.9793 1.9803 416.8557 417.1331 0.0418 -1.0000 -1.0000 0432309 1581282302.70 151.5331 60.0011 32.0000 1.9794 1.9805 416.8035 417.0806 0.0416 -1.0000 -1.0000 0432387 1581282302.80 151.5331 60.0011 32.0000 1.9789 1.9800 416.7809 417.0570 0.0416 -1.0000 -1.0000 0432621 1581282302.90 151.4660 60.0011 32.0000 1.9787 1.9798 416.7910 417.0678 0.0417 -1.0000 -1.0000 0432684 1581282303.00 151.4660 60.0011 32.0000 1.9780 1.9790 416.7868 417.0629 0.0415 -1.0000 -1.0000 0432746 1581282303.10 151.4660 60.0011 32.0000 1.9779 1.9789 416.7153 416.9910 0.0415 -1.0000 -1.0000 0432809 1581282303.20 151.4660 60.0011 32.0000 1.9783 1.9794 416.7820 417.0580 0.0416 -1.0000 -1.0000 0432887 1581282303.30 151.4660 60.0011 32.0000 1.9785 1.9795 416.8017 417.0784 0.0417 -1.0000 -1.0000 0433106 1581282303.40 151.5252 60.0011 32.0000 1.9786 1.9797 416.7870 417.0630 0.0416 -1.0000 -1.0000 0433168 1581282303.50 151.5252 60.0011 32.0000 1.9783 1.9794 416.7841 417.0606 0.0416 -1.0000 -1.0000 0433246 1581282303.60 151.5252 60.0011 32.0000 1.9784 1.9795 416.7521 417.0280 0.0416 -1.0000 -1.0000 0433309 1581282303.70 151.5252 60.0011 32.0000 1.9787 1.9798 416.8012 417.0772 0.0416 -1.0000 -1.0000 0433371 1581282303.80 151.5252 60.0011 32.0000 1.9788 1.9799 416.8074 417.0852 0.0419 -1.0000 -1.0000 0433449 1581282303.90 151.5247 60.0011 32.0000 1.9792 1.9803 416.8762 417.1524 0.0414 -1.0000 -1.0000 0433621 1581282304.00 151.4874 60.0011 32.0000 1.9786 1.9797 416.8125 417.0892 0.0416 -1.0000 -1.0000 0433684 1581282304.10 151.4874 60.0011 32.0000 1.9780 1.9791 416.7558 417.0323 0.0416 -1.0000 -1.0000 0433762 1581282304.20 151.4874 60.0011 32.0000 1.9781 1.9792 416.7827 417.0592 0.0416 -1.0000 -1.0000 0433824 1581282304.30 151.4874 60.0011 32.0000 1.9782 1.9793 416.7994 417.0753 0.0416 -1.0000 -1.0000 0433887 1581282304.40 151.4874 60.0011 32.0000 1.9780 1.9791 416.7355 417.0120 0.0416 -1.0000 -1.0000 0434231 1581282304.50 151.4848 60.0011 32.0000 1.9783 1.9793 416.7777 417.0557 0.0419 -1.0000 -1.0000 0434293 1581282304.60 151.4743 60.0011 32.0000 1.9783 1.9793 416.8400 417.1165 0.0417 -1.0000 -1.0000 0434356 1581282304.70 151.4743 60.0011 32.0000 1.9784 1.9795 416.7830 417.0595 0.0416 -1.0000 -1.0000 0434418 1581282304.80 151.4743 60.0011 32.0000 1.9786 1.9797 416.7709 417.0470 0.0416 -1.0000 -1.0000 0434481 1581282304.90 151.4743 60.0011 32.0000 1.9785 1.9796 416.8113 417.0870 0.0415 -1.0000 -1.0000 0434887 1581282305.00 151.4743 60.0011 32.0000 1.9781 1.9792 416.7935 417.0696 0.0416 -1.0000 -1.0000 0434949 1581282305.10 151.4628 60.0008 32.0000 1.9784 1.9795 416.8373 417.1129 0.0414 -1.0000 -1.0000 0435012 1581282305.20 151.4628 60.0008 32.0000 1.9782 1.9792 416.7923 417.0679 0.0415 -1.0000 -1.0000 0435090 1581282305.30 151.4628 60.0008 32.0000 1.9787 1.9797 416.7106 416.9866 0.0415 -1.0000 -1.0000 0435152 1581282305.40 151.4628 60.0008 32.0000 1.9779 1.9790 416.7049 416.9800 0.0415 -1.0000 -1.0000 0435840 1581282305.50 151.4628 60.0008 32.0000 1.9788 1.9799 416.7966 417.0736 0.0417 -1.0000 -1.0000 0435918 1581282305.60 151.4581 60.0008 32.0000 1.9788 1.9799 416.7808 417.0576 0.0417 -1.0000 -1.0000 0435981 1581282305.70 151.4541 60.0008 32.0000 1.9783 1.9794 416.7084 416.9857 0.0417 -1.0000 -1.0000 0436043 1581282305.80 151.4541 60.0008 32.0000 1.9787 1.9798 416.8125 417.0893 0.0417 -1.0000 -1.0000 0436121 1581282305.90 151.4541 60.0008 32.0000 1.9782 1.9793 416.8235 417.1003 0.0417 -1.0000 -1.0000 0436184 1581282306.00 151.4541 60.0008 32.0000 1.9783 1.9794 416.7655 417.0423 0.0417 -1.0000 -1.0000 0436247 1581282306.10 151.4541 60.0008 32.0000 1.9787 1.9798 416.7504 417.0261 0.0415 -1.0000 -1.0000 0436324 1581282306.20 151.4645 60.0008 32.0000 1.9786 1.9797 416.8009 417.0768 0.0415 -1.0000 -1.0000 0436387 1581282306.30 151.4645 60.0008 32.0000 1.9788 1.9799 416.7621 417.0395 0.0418 -1.0000 -1.0000 0436449 1581282306.40 151.4645 60.0008 32.0000 1.9788 1.9799 416.7586 417.0355 0.0416 -1.0000 -1.0000 0436528 1581282306.50 151.4645 60.0008 32.0000 1.9784 1.9794 416.7926 417.0697 0.0418 -1.0000 -1.0000 0436590 1581282306.60 151.4645 60.0008 32.0000 1.9783 1.9794 416.7251 417.0026 0.0418 -1.0000 -1.0000 0436652 1581282306.70 151.4645 60.0008 32.0000 1.9787 1.9798 416.7561 417.0324 0.0416 -1.0000 -1.0000 0436746 1581282306.80 151.4645 60.0008 32.0000 1.9792 1.9803 416.7833 417.0601 0.0417 -1.0000 -1.0000 0436793 1581282306.90 151.5160 60.0008 32.0000 1.9792 1.9803 416.8133 417.0898 0.0416 -1.0000 -1.0000 0436871 1581282307.00 151.5160 60.0008 32.0000 1.9789 1.9799 416.7859 417.0629 0.0417 -1.0000 -1.0000 0436934 1581282307.10 151.5160 60.0008 32.0000 1.9783 1.9794 416.8241 417.1007 0.0416 -1.0000 -1.0000 0436996 1581282307.20 151.5160 60.0008 32.0000 1.9784 1.9795 416.8403 417.1166 0.0416 -1.0000 -1.0000 0437074 1581282307.30 151.5160 60.0008 32.0000 1.9782 1.9792 416.8846 417.1613 0.0416 -1.0000 -1.0000 0437137 1581282307.40 151.5160 60.0008 32.0000 1.9785 1.9796 416.8959 417.1730 0.0417 -1.0000 -1.0000 0437200 1581282307.50 151.5160 60.0008 32.0000 1.9787 1.9798 416.8295 417.1055 0.0415 -1.0000 -1.0000 0437278 1581282307.60 151.5160 60.0008 32.0000 1.9789 1.9800 416.8434 417.1195 0.0416 -1.0000 -1.0000 0437340 1581282307.70 151.5160 60.0008 32.0000 1.9793 1.9804 416.8311 417.1077 0.0416 -1.0000 -1.0000 0437403 1581282307.80 151.5160 60.0008 32.0000 1.9785 1.9796 416.9187 417.1946 0.0415 -1.0000 -1.0000 0437481 1581282307.90 151.5160 60.0008 32.0000 1.9794 1.9805 416.8243 417.1004 0.0416 -1.0000 -1.0000 0437543 1581282308.00 151.5204 60.0008 32.0000 1.9792 1.9803 416.7954 417.0722 0.0417 -1.0000 -1.0000 0437606 1581282308.10 151.5204 60.0008 32.0000 1.9781 1.9792 416.8118 417.0885 0.0416 -1.0000 -1.0000 0437668 1581282308.20 151.5204 60.0008 32.0000 1.9782 1.9793 416.7535 417.0292 0.0416 -1.0000 -1.0000 0437747 1581282308.30 151.5204 60.0008 32.0000 1.9783 1.9794 416.7998 417.0757 0.0415 -1.0000 -1.0000 0437809 1581282308.40 151.5204 60.0008 32.0000 1.9783 1.9793 416.8232 417.0992 0.0417 -1.0000 -1.0000 0437887 1581282308.50 151.5204 60.0008 32.0000 1.9791 1.9802 416.8143 417.0915 0.0418 -1.0000 -1.0000 0438371 1581282308.60 151.5205 60.0008 32.0000 1.9791 1.9802 416.7842 417.0611 0.0416 -1.0000 -1.0000 0438434 1581282308.70 151.5205 60.0008 32.0000 1.9793 1.9804 416.8391 417.1169 0.0418 -1.0000 -1.0000 0438512 1581282308.80 151.5205 60.0008 32.0000 1.9796 1.9807 416.7712 417.0492 0.0418 -1.0000 -1.0000 0438574 1581282308.90 151.5205 60.0008 32.0000 1.9785 1.9796 416.8244 417.1014 0.0416 -1.0000 -1.0000 0438652 1581282309.00 151.5205 60.0008 32.0000 1.9787 1.9798 416.8219 417.0990 0.0417 -1.0000 -1.0000 0438715 1581282309.10 151.5191 60.0008 32.0000 1.9795 1.9805 416.8315 417.1086 0.0417 -1.0000 -1.0000 0438778 1581282309.20 151.5055 60.0008 32.0000 1.9792 1.9803 416.7834 417.0608 0.0418 -1.0000 -1.0000 0438840 1581282309.30 151.5055 60.0008 32.0000 1.9783 1.9794 416.8184 417.0959 0.0417 -1.0000 -1.0000 0438902 1581282309.40 151.5055 60.0008 32.0000 1.9782 1.9792 416.8467 417.1236 0.0417 -1.0000 -1.0000 0438965 1581282309.50 151.5055 60.0008 32.0000 1.9784 1.9794 416.8992 417.1758 0.0416 -1.0000 -1.0000 0439371 1581282309.60 151.5055 60.0008 32.0000 1.9784 1.9795 416.8764 417.1526 0.0415 -1.0000 -1.0000 0439434 1581282309.70 151.4913 60.0010 32.0000 1.9782 1.9792 416.8186 417.0947 0.0416 -1.0000 -1.0000 0439497 1581282309.80 151.4913 60.0010 32.0000 1.9785 1.9796 416.7746 417.0507 0.0416 -1.0000 -1.0000 0439590 1581282309.90 151.4913 60.0010 32.0000 1.9786 1.9797 416.7936 417.0707 0.0417 -1.0000 -1.0000 0439652 1581282310.00 151.4913 60.0010 32.0000 1.9784 1.9795 416.7701 417.0476 0.0418 -1.0000 -1.0000 0439715 1581282310.10 151.4913 60.0010 32.0000 1.9785 1.9796 416.7844 417.0615 0.0417 -1.0000 -1.0000 0439778 1581282310.20 151.4925 60.0010 32.0000 1.9782 1.9792 416.7975 417.0743 0.0417 -1.0000 -1.0000 0439840 1581282310.30 151.5165 60.0010 32.0000 1.9789 1.9799 416.7758 417.0527 0.0417 -1.0000 -1.0000 0439903 1581282310.40 151.5165 60.0010 32.0000 1.9786 1.9796 416.8190 417.0953 0.0416 -1.0000 -1.0000 0439981 1581282310.50 151.5165 60.0010 32.0000 1.9783 1.9793 416.8372 417.1144 0.0417 -1.0000 -1.0000 0440152 1581282310.60 151.5165 60.0010 32.0000 1.9780 1.9791 416.8299 417.1070 0.0417 -1.0000 -1.0000 0440215 1581282310.70 151.5165 60.0010 32.0000 1.9784 1.9795 416.7794 417.0564 0.0417 -1.0000 -1.0000 0440293 1581282310.80 151.4780 60.0010 32.0000 1.9787 1.9797 416.8044 417.0812 0.0417 -1.0000 -1.0000 0440356 1581282310.90 151.4780 60.0010 32.0000 1.9785 1.9796 416.8220 417.0989 0.0417 -1.0000 -1.0000 0440434 1581282311.00 151.4780 60.0010 32.0000 1.9778 1.9789 416.8848 417.1597 0.0415 -1.0000 -1.0000 0440762 1581282311.10 151.4780 60.0010 32.0000 1.9788 1.9799 416.7230 417.0005 0.0418 -1.0000 -1.0000 0440824 1581282311.20 151.4780 60.0010 32.0000 1.9781 1.9792 416.6680 416.9451 0.0417 -1.0000 -1.0000 0440902 1581282311.30 151.4804 60.0010 32.0000 1.9785 1.9796 416.7303 417.0070 0.0417 -1.0000 -1.0000 0440965 1581282311.40 151.4809 60.0010 32.0000 1.9781 1.9792 416.7837 417.0605 0.0417 -1.0000 -1.0000 0441028 1581282311.50 151.4809 60.0010 32.0000 1.9781 1.9792 416.8025 417.0797 0.0417 -1.0000 -1.0000 0441090 1581282311.60 151.4809 60.0010 32.0000 1.9782 1.9793 416.8087 417.0848 0.0416 -1.0000 -1.0000 0441434 1581282311.70 151.4809 60.0010 32.0000 1.9777 1.9788 416.7766 417.0540 0.0418 -1.0000 -1.0000 0441497 1581282311.80 151.4809 60.0010 32.0000 1.9784 1.9795 416.8064 417.0837 0.0417 -1.0000 -1.0000 0441575 1581282311.90 151.5074 60.0010 32.0000 1.9784 1.9795 416.7628 417.0395 0.0417 -1.0000 -1.0000 0441637 1581282312.00 151.5074 60.0010 32.0000 1.9791 1.9802 416.7978 417.0744 0.0417 -1.0000 -1.0000 0441700 1581282312.10 151.5074 60.0010 32.0000 1.9785 1.9796 416.8272 417.1044 0.0417 -1.0000 -1.0000 0441887 1581282312.20 151.5074 60.0010 32.0000 1.9787 1.9798 416.7489 417.0273 0.0419 -1.0000 -1.0000 0441949 1581282312.30 151.5074 60.0010 32.0000 1.9784 1.9795 416.7989 417.0759 0.0416 -1.0000 -1.0000 0442012 1581282312.40 151.5074 60.0010 32.0000 1.9783 1.9794 416.8466 417.1234 0.0417 -1.0000 -1.0000 0442090 1581282312.50 151.5195 60.0010 32.0000 1.9791 1.9801 416.8433 417.1200 0.0417 -1.0000 -1.0000 0442137 1581282312.60 151.5195 60.0010 32.0000 1.9793 1.9804 416.8647 417.1419 0.0418 -1.0000 -1.0000 0442387 1581282312.70 151.5195 60.0010 32.0000 1.9785 1.9796 416.8596 417.1374 0.0418 -1.0000 -1.0000 0442465 1581282312.80 151.5195 60.0010 32.0000 1.9778 1.9789 416.8685 417.1459 0.0417 -1.0000 -1.0000 0442528 1581282312.90 151.5195 60.0010 32.0000 1.9784 1.9795 416.7939 417.0711 0.0417 -1.0000 -1.0000 0442606 1581282313.00 151.4852 60.0010 32.0000 1.9783 1.9794 416.7559 417.0328 0.0417 -1.0000 -1.0000 0442668 1581282313.10 151.4852 60.0010 32.0000 1.9782 1.9793 416.7528 417.0299 0.0417 -1.0000 -1.0000 0442840 1581282313.20 151.4852 60.0010 32.0000 1.9782 1.9793 416.7454 417.0225 0.0418 -1.0000 -1.0000 0442918 1581282313.30 151.4852 60.0010 32.0000 1.9794 1.9805 416.7516 417.0293 0.0418 -1.0000 -1.0000 0442981 1581282313.40 151.4852 60.0010 32.0000 1.9786 1.9797 416.7831 417.0606 0.0418 -1.0000 -1.0000 0443043 1581282313.50 151.4905 60.0010 32.0000 1.9788 1.9799 416.7851 417.0625 0.0417 -1.0000 -1.0000 0443121 1581282313.60 151.4972 60.0010 32.0000 1.9785 1.9795 416.7987 417.0751 0.0416 -1.0000 -1.0000 0443371 1581282313.70 151.4972 60.0010 32.0000 1.9787 1.9798 416.8105 417.0866 0.0416 -1.0000 -1.0000 0443418 1581282313.80 151.4972 60.0010 32.0000 1.9784 1.9795 416.6879 416.9655 0.0418 -1.0000 -1.0000 0443496 1581282313.90 151.4972 60.0010 32.0000 1.9784 1.9795 416.7612 417.0380 0.0416 -1.0000 -1.0000 0443559 1581282314.00 151.4970 60.0010 32.0000 1.9786 1.9797 416.7622 417.0390 0.0417 -1.0000 -1.0000 0443621 1581282314.10 151.4811 60.0010 32.0000 1.9787 1.9797 416.8210 417.0983 0.0417 -1.0000 -1.0000 0443700 1581282314.20 151.4811 60.0010 32.0000 1.9786 1.9797 416.8018 417.0789 0.0418 -1.0000 -1.0000 0443762 1581282314.30 151.4811 60.0010 32.0000 1.9785 1.9795 416.8318 417.1099 0.0418 -1.0000 -1.0000 0443825 1581282314.40 151.4811 60.0010 32.0000 1.9778 1.9789 416.7917 417.0684 0.0416 -1.0000 -1.0000 0443903 1581282314.50 151.4811 60.0010 32.0000 1.9788 1.9799 416.7602 417.0369 0.0418 -1.0000 -1.0000 0443949 1581282314.60 151.5003 60.0009 32.0000 1.9782 1.9793 416.7515 417.0288 0.0417 -1.0000 -1.0000 0444340 1581282314.70 151.5032 60.0009 32.0000 1.9785 1.9796 416.8490 417.1259 0.0417 -1.0000 -1.0000 0444418 1581282314.80 151.5032 60.0009 32.0000 1.9781 1.9792 416.8017 417.0787 0.0417 -1.0000 -1.0000 0444481 1581282314.90 151.5032 60.0009 32.0000 1.9782 1.9793 416.7709 417.0479 0.0417 -1.0000 -1.0000 0444543 1581282315.00 151.5032 60.0009 32.0000 1.9782 1.9793 416.7991 417.0754 0.0417 -1.0000 -1.0000 0444621 1581282315.10 151.5032 60.0009 32.0000 1.9788 1.9799 416.8189 417.0959 0.0416 -1.0000 -1.0000 0444684 1581282315.20 151.4573 60.0009 32.0000 1.9788 1.9799 416.8833 417.1604 0.0417 -1.0000 -1.0000 0444856 1581282315.30 151.4573 60.0009 32.0000 1.9788 1.9799 416.6854 416.9612 0.0416 -1.0000 -1.0000 0444934 1581282315.40 151.4573 60.0009 32.0000 1.9784 1.9795 416.7481 417.0252 0.0417 -1.0000 -1.0000 0444996 1581282315.50 151.4573 60.0009 32.0000 1.9786 1.9797 416.7513 417.0278 0.0416 -1.0000 -1.0000 0445059 1581282315.60 151.4573 60.0009 32.0000 1.9780 1.9790 416.7510 417.0269 0.0416 -1.0000 -1.0000 0445121 1581282315.70 151.4573 60.0009 32.0000 1.9785 1.9796 416.7029 416.9795 0.0417 -1.0000 -1.0000 0445309 1581282315.80 151.4805 60.0009 32.0000 1.9782 1.9793 416.8384 417.1141 0.0415 -1.0000 -1.0000 0445371 1581282315.90 151.4805 60.0009 32.0000 1.9790 1.9801 416.8108 417.0874 0.0416 -1.0000 -1.0000 0445434 1581282316.00 151.4805 60.0009 32.0000 1.9788 1.9799 416.7854 417.0621 0.0416 -1.0000 -1.0000 0445497 1581282316.10 151.4805 60.0009 32.0000 1.9785 1.9796 416.7327 417.0098 0.0417 -1.0000 -1.0000 0445575 1581282316.20 151.4805 60.0009 32.0000 1.9783 1.9794 416.7028 416.9795 0.0416 -1.0000 -1.0000 0445856 1581282316.30 151.4818 60.0009 32.0000 1.9779 1.9790 416.6837 416.9601 0.0417 -1.0000 -1.0000 0445918 1581282316.40 151.4818 60.0009 32.0000 1.9791 1.9802 416.7601 417.0386 0.0419 -1.0000 -1.0000 0445981 1581282316.50 151.4818 60.0009 32.0000 1.9790 1.9801 416.8006 417.0784 0.0418 -1.0000 -1.0000 0446043 1581282316.60 151.4818 60.0009 32.0000 1.9788 1.9799 416.7748 417.0525 0.0417 -1.0000 -1.0000 0446121 1581282316.70 151.4818 60.0009 32.0000 1.9780 1.9791 416.7357 417.0119 0.0416 -1.0000 -1.0000 0446356 1581282316.80 151.4820 60.0009 32.0000 1.9780 1.9791 416.7562 417.0322 0.0415 -1.0000 -1.0000 0446418 1581282316.90 151.4856 60.0009 32.0000 1.9789 1.9800 416.7747 417.0515 0.0417 -1.0000 -1.0000 0446481 1581282317.00 151.4856 60.0009 32.0000 1.9790 1.9801 416.8363 417.1136 0.0418 -1.0000 -1.0000 0446559 1581282317.10 151.4856 60.0009 32.0000 1.9788 1.9799 416.7366 417.0130 0.0416 -1.0000 -1.0000 0446621 1581282317.20 151.4856 60.0009 32.0000 1.9786 1.9797 416.7798 417.0564 0.0416 -1.0000 -1.0000 0446809 1581282317.30 151.4856 60.0009 32.0000 1.9785 1.9796 416.7172 416.9943 0.0418 -1.0000 -1.0000 0446871 1581282317.40 151.4832 60.0009 32.0000 1.9786 1.9797 416.7833 417.0604 0.0417 -1.0000 -1.0000 0446934 1581282317.50 151.4832 60.0009 32.0000 1.9787 1.9798 416.7543 417.0310 0.0416 -1.0000 -1.0000 0447012 1581282317.60 151.4832 60.0009 32.0000 1.9788 1.9799 416.7681 417.0450 0.0417 -1.0000 -1.0000 0447074 1581282317.70 151.4832 60.0009 32.0000 1.9785 1.9796 416.7988 417.0750 0.0416 -1.0000 -1.0000 0447340 1581282317.80 151.4832 60.0009 32.0000 1.9786 1.9797 416.6972 416.9748 0.0418 -1.0000 -1.0000 0447418 1581282317.90 151.4895 60.0009 32.0000 1.9783 1.9794 416.7305 417.0075 0.0417 -1.0000 -1.0000 0447481 1581282318.00 151.4942 60.0009 32.0000 1.9787 1.9798 416.7456 417.0210 0.0415 -1.0000 -1.0000 0447543 1581282318.10 151.4942 60.0009 32.0000 1.9794 1.9805 416.7698 417.0467 0.0417 -1.0000 -1.0000 0447621 1581282318.20 151.4942 60.0009 32.0000 1.9787 1.9798 416.7964 417.0731 0.0417 -1.0000 -1.0000 0448012 1581282318.30 151.4942 60.0009 32.0000 1.9781 1.9792 416.7071 416.9842 0.0417 -1.0000 -1.0000 0448075 1581282318.40 151.4942 60.0009 32.0000 1.9786 1.9796 416.6747 416.9516 0.0416 -1.0000 -1.0000 0448152 1581282318.50 151.5093 60.0009 32.0000 1.9791 1.9802 416.7570 417.0333 0.0416 -1.0000 -1.0000 0448200 1581282318.60 151.5093 60.0009 32.0000 1.9789 1.9800 416.7612 417.0380 0.0417 -1.0000 -1.0000 0448262 1581282318.70 151.5093 60.0009 32.0000 1.9785 1.9796 416.8349 417.1126 0.0419 -1.0000 -1.0000 0448356 1581282318.80 151.5093 60.0009 32.0000 1.9788 1.9799 416.7922 417.0693 0.0417 -1.0000 -1.0000 0448496 1581282318.90 151.5093 60.0009 32.0000 1.9783 1.9794 416.7166 416.9931 0.0416 -1.0000 -1.0000 0448574 1581282319.00 151.5140 60.0009 32.0000 1.9777 1.9788 416.7250 417.0012 0.0416 -1.0000 -1.0000 0448637 1581282319.10 151.5143 60.0009 32.0000 1.9783 1.9794 416.7367 417.0143 0.0418 -1.0000 -1.0000 0448699 1581282319.20 151.5143 60.0009 32.0000 1.9782 1.9793 416.6849 416.9623 0.0417 -1.0000 -1.0000 0448762 1581282319.30 151.5143 60.0009 32.0000 1.9781 1.9792 416.7731 417.0503 0.0418 -1.0000 -1.0000 0448902 1581282319.40 151.5143 60.0009 32.0000 1.9788 1.9798 416.7712 417.0484 0.0416 -1.0000 -1.0000 0448965 1581282319.50 151.5131 60.0009 32.0000 1.9780 1.9791 416.7575 417.0343 0.0417 -1.0000 -1.0000 0449043 1581282319.60 151.4870 60.0009 32.0000 1.9781 1.9792 416.7841 417.0604 0.0416 -1.0000 -1.0000 0449106 1581282319.70 151.4870 60.0009 32.0000 1.9784 1.9795 416.8194 417.0961 0.0417 -1.0000 -1.0000 0449168 1581282319.80 151.4870 60.0009 32.0000 1.9785 1.9796 416.6860 416.9635 0.0417 -1.0000 -1.0000 0449497 1581282319.90 151.4870 60.0009 32.0000 1.9779 1.9789 416.7937 417.0709 0.0418 -1.0000 -1.0000 0449575 1581282320.00 151.4870 60.0009 32.0000 1.9781 1.9792 416.7250 417.0021 0.0417 -1.0000 -1.0000 0449637 1581282320.10 151.4874 60.0004 32.0000 1.9784 1.9795 416.8231 417.1011 0.0418 -1.0000 -1.0000 0449700 1581282320.20 151.4874 60.0004 32.0000 1.9788 1.9799 416.7993 417.0763 0.0417 -1.0000 -1.0000 0449762 1581282320.30 151.4874 60.0004 32.0000 1.9782 1.9793 416.6343 416.9123 0.0418 -1.0000 -1.0000 0450512 1581282320.40 151.4874 60.0004 32.0000 1.9788 1.9799 416.8611 417.1377 0.0416 -1.0000 -1.0000 0450590 1581282320.50 151.4874 60.0004 32.0000 1.9785 1.9796 416.8061 417.0832 0.0418 -1.0000 -1.0000 0450652 1581282320.60 151.4874 60.0004 32.0000 1.9785 1.9796 416.7506 417.0285 0.0418 -1.0000 -1.0000 0450715 1581282320.70 151.5024 60.0004 32.0000 1.9785 1.9796 416.7753 417.0521 0.0416 -1.0000 -1.0000 0450793 1581282320.80 151.5405 60.0004 32.0000 1.9794 1.9805 416.8530 417.1297 0.0418 -1.0000 -1.0000 0450856 1581282320.90 151.5405 60.0004 32.0000 1.9784 1.9795 416.8359 417.1138 0.0418 -1.0000 -1.0000 0450918 1581282321.00 151.5405 60.0004 32.0000 1.9789 1.9800 416.7969 417.0745 0.0418 -1.0000 -1.0000 0450996 1581282321.10 151.5405 60.0004 32.0000 1.9785 1.9796 416.8475 417.1244 0.0417 -1.0000 -1.0000 0451059 1581282321.20 151.5405 60.0004 32.0000 1.9780 1.9791 416.7990 417.0766 0.0418 -1.0000 -1.0000 0451121 1581282321.30 151.5369 60.0004 32.0000 1.9782 1.9793 416.7855 417.0631 0.0418 -1.0000 -1.0000 0451184 1581282321.40 151.5369 60.0004 32.0000 1.9790 1.9801 416.7766 417.0537 0.0417 -1.0000 -1.0000 0451246 1581282321.50 151.5369 60.0004 32.0000 1.9794 1.9805 416.8653 417.1436 0.0419 -1.0000 -1.0000 0451325 1581282321.60 151.5369 60.0004 32.0000 1.9792 1.9802 416.8179 417.0952 0.0417 -1.0000 -1.0000 0451387 1581282321.70 151.5369 60.0004 32.0000 1.9785 1.9796 416.8213 417.0977 0.0416 -1.0000 -1.0000 0451449 1581282321.80 151.5327 60.0004 32.0000 1.9784 1.9795 416.7876 417.0645 0.0418 -1.0000 -1.0000 0451528 1581282321.90 151.5261 60.0004 32.0000 1.9788 1.9799 416.7777 417.0558 0.0418 -1.0000 -1.0000 0451590 1581282322.00 151.5261 60.0004 32.0000 1.9790 1.9801 416.7693 417.0470 0.0418 -1.0000 -1.0000 0451652 1581282322.10 151.5261 60.0004 32.0000 1.9789 1.9799 416.8202 417.0979 0.0418 -1.0000 -1.0000 0451715 1581282322.20 151.5261 60.0004 32.0000 1.9789 1.9800 416.8259 417.1029 0.0417 -1.0000 -1.0000 0451778 1581282322.30 151.5261 60.0004 32.0000 1.9781 1.9792 416.9203 417.1983 0.0420 -1.0000 -1.0000 0452121 1581282322.40 151.5258 60.0004 32.0000 1.9784 1.9795 416.7671 417.0444 0.0418 -1.0000 -1.0000 0452184 1581282322.50 151.5175 60.0004 32.0000 1.9783 1.9794 416.7478 417.0255 0.0418 -1.0000 -1.0000 0452246 1581282322.60 151.5175 60.0004 32.0000 1.9792 1.9803 416.7761 417.0526 0.0416 -1.0000 -1.0000 0452309 1581282322.70 151.5175 60.0004 32.0000 1.9786 1.9797 416.7785 417.0559 0.0418 -1.0000 -1.0000 0452387 1581282322.80 151.5175 60.0004 32.0000 1.9789 1.9800 416.7867 417.0644 0.0418 -1.0000 -1.0000 0452668 1581282322.90 151.5175 60.0004 32.0000 1.9786 1.9797 416.7706 417.0484 0.0418 -1.0000 -1.0000 0452731 1581282323.00 151.5175 60.0004 32.0000 1.9789 1.9799 416.7721 417.0481 0.0416 -1.0000 -1.0000 0452793 1581282323.10 151.4967 60.0004 32.0000 1.9785 1.9795 416.7568 417.0348 0.0419 -1.0000 -1.0000 0452856 1581282323.20 151.4967 60.0004 32.0000 1.9786 1.9797 416.8002 417.0780 0.0418 -1.0000 -1.0000 0452934 1581282323.30 151.4967 60.0004 32.0000 1.9780 1.9791 416.8230 417.1013 0.0419 -1.0000 -1.0000 0452996 1581282323.40 151.4967 60.0004 32.0000 1.9786 1.9796 416.8173 417.0956 0.0419 -1.0000 -1.0000 0453121 1581282323.50 151.4967 60.0004 32.0000 1.9790 1.9801 416.8192 417.0971 0.0418 -1.0000 -1.0000 0453199 1581282323.60 151.4938 60.0004 32.0000 1.9788 1.9798 416.9267 417.2046 0.0418 -1.0000 -1.0000 0453262 1581282323.70 151.4938 60.0004 32.0000 1.9787 1.9798 416.8481 417.1258 0.0418 -1.0000 -1.0000 0453324 1581282323.80 151.4938 60.0004 32.0000 1.9783 1.9794 416.7926 417.0696 0.0416 -1.0000 -1.0000 0453402 1581282323.90 151.4938 60.0004 32.0000 1.9781 1.9792 416.7080 416.9854 0.0418 -1.0000 -1.0000 0453621 1581282324.00 151.4938 60.0004 32.0000 1.9783 1.9793 416.7760 417.0530 0.0417 -1.0000 -1.0000 0453684 1581282324.10 151.5021 60.0004 32.0000 1.9787 1.9798 416.8105 417.0886 0.0419 -1.0000 -1.0000 0453762 1581282324.20 151.5229 60.0004 32.0000 1.9791 1.9802 416.8555 417.1327 0.0417 -1.0000 -1.0000 0453825 1581282324.30 151.5229 60.0004 32.0000 1.9790 1.9801 416.8546 417.1318 0.0418 -1.0000 -1.0000 0453887 1581282324.40 151.5229 60.0004 32.0000 1.9784 1.9794 416.8387 417.1166 0.0418 -1.0000 -1.0000 0454121 1581282324.50 151.5229 60.0004 32.0000 1.9787 1.9798 416.6674 416.9432 0.0416 -1.0000 -1.0000 0454184 1581282324.60 151.5229 60.0004 32.0000 1.9784 1.9794 416.8173 417.0947 0.0417 -1.0000 -1.0000 0454246 1581282324.70 151.4972 60.0004 32.0000 1.9784 1.9795 416.8519 417.1294 0.0418 -1.0000 -1.0000 0454324 1581282324.80 151.4972 60.0004 32.0000 1.9787 1.9798 416.8641 417.1416 0.0418 -1.0000 -1.0000 0454387 1581282324.90 151.4972 60.0004 32.0000 1.9779 1.9789 416.8353 417.1133 0.0418 -1.0000 -1.0000 0454621 1581282325.00 151.4972 60.0004 32.0000 1.9782 1.9793 416.8350 417.1123 0.0417 -1.0000 -1.0000 0454684 1581282325.10 151.4972 60.0004 32.0000 1.9780 1.9791 416.7923 417.0695 0.0417 -1.0000 -1.0000 0454746 1581282325.20 151.5196 60.0004 32.0000 1.9784 1.9794 416.8501 417.1272 0.0418 -1.0000 -1.0000 0454824 1581282325.30 151.5270 60.0004 32.0000 1.9787 1.9797 416.8144 417.0921 0.0418 -1.0000 -1.0000 0454887 1581282325.40 151.5270 60.0004 32.0000 1.9795 1.9806 416.8003 417.0778 0.0418 -1.0000 -1.0000 0455106 1581282325.50 151.5270 60.0004 32.0000 1.9782 1.9792 416.8348 417.1127 0.0418 -1.0000 -1.0000 0455184 1581282325.60 151.5270 60.0004 32.0000 1.9784 1.9795 416.9035 417.1817 0.0419 -1.0000 -1.0000 0455246 1581282325.70 151.5270 60.0004 32.0000 1.9783 1.9794 416.8709 417.1486 0.0418 -1.0000 -1.0000 0455309 1581282325.80 151.5137 60.0004 32.0000 1.9784 1.9795 416.8572 417.1347 0.0417 -1.0000 -1.0000 0455371 1581282325.90 151.5137 60.0004 32.0000 1.9784 1.9795 416.8262 417.1052 0.0420 -1.0000 -1.0000 0455762 1581282326.00 151.5137 60.0004 32.0000 1.9787 1.9798 416.7975 417.0757 0.0419 -1.0000 -1.0000 0455825 1581282326.10 151.5137 60.0004 32.0000 1.9786 1.9797 416.8652 417.1436 0.0419 -1.0000 -1.0000 0455887 1581282326.20 151.5137 60.0004 32.0000 1.9779 1.9790 416.8158 417.0942 0.0419 -1.0000 -1.0000 0455949 1581282326.30 151.5077 60.0004 32.0000 1.9786 1.9796 416.8914 417.1705 0.0420 -1.0000 -1.0000 0456012 1581282326.40 151.5073 60.0004 32.0000 1.9791 1.9802 416.8740 417.1517 0.0417 -1.0000 -1.0000 0456090 1581282326.50 151.5073 60.0004 32.0000 1.9782 1.9793 416.8223 417.1003 0.0418 -1.0000 -1.0000 0456371 1581282326.60 151.5073 60.0004 32.0000 1.9784 1.9794 416.9030 417.1811 0.0419 -1.0000 -1.0000 0456434 1581282326.70 151.5073 60.0004 32.0000 1.9790 1.9801 416.8660 417.1438 0.0418 -1.0000 -1.0000 0456512 1581282326.80 151.5044 60.0004 32.0000 1.9789 1.9800 416.8971 417.1753 0.0419 -1.0000 -1.0000 0456574 1581282326.90 151.4972 60.0004 32.0000 1.9791 1.9802 416.8986 417.1766 0.0418 -1.0000 -1.0000 0456637 1581282327.00 151.4972 60.0004 32.0000 1.9787 1.9798 416.8770 417.1547 0.0418 -1.0000 -1.0000 0457340 1581282327.10 151.4972 60.0004 32.0000 1.9786 1.9797 416.7931 417.0695 0.0417 -1.0000 -1.0000 0457402 1581282327.20 151.4972 60.0004 32.0000 1.9783 1.9794 416.8240 417.1014 0.0417 -1.0000 -1.0000 0457465 1581282327.30 151.4972 60.0004 32.0000 1.9787 1.9798 416.8904 417.1675 0.0417 -1.0000 -1.0000 0457528 1581282327.40 151.5035 60.0004 32.0000 1.9786 1.9797 416.8437 417.1211 0.0418 -1.0000 -1.0000 0457590 1581282327.50 151.5035 60.0004 32.0000 1.9783 1.9794 416.8335 417.1110 0.0417 -1.0000 -1.0000 0457668 1581282327.60 151.5035 60.0004 32.0000 1.9783 1.9794 416.8699 417.1476 0.0418 -1.0000 -1.0000 0457731 1581282327.70 151.5035 60.0004 32.0000 1.9789 1.9800 416.8243 417.1014 0.0417 -1.0000 -1.0000 0457793 1581282327.80 151.5035 60.0004 32.0000 1.9786 1.9796 416.7999 417.0769 0.0418 -1.0000 -1.0000 0457872 1581282327.90 151.5013 60.0004 32.0000 1.9788 1.9799 416.8660 417.1433 0.0417 -1.0000 -1.0000 0457934 1581282328.00 151.4994 60.0004 32.0000 1.9792 1.9803 416.8391 417.1160 0.0417 -1.0000 -1.0000 0457997 1581282328.10 151.4994 60.0004 32.0000 1.9783 1.9793 416.8414 417.1197 0.0419 -1.0000 -1.0000 0458059 1581282328.20 151.4994 60.0004 32.0000 1.9787 1.9798 416.8433 417.1224 0.0421 -1.0000 -1.0000 0458137 1581282328.30 151.4994 60.0004 32.0000 1.9787 1.9798 416.9401 417.2209 0.0422 -1.0000 -1.0000 0458200 1581282328.40 151.4994 60.0004 32.0000 1.9788 1.9799 416.8120 417.0914 0.0420 -1.0000 -1.0000 0458262 1581282328.50 151.4899 60.0004 32.0000 1.9782 1.9793 416.8572 417.1343 0.0418 -1.0000 -1.0000 0458324 1581282328.60 151.4899 60.0004 32.0000 1.9786 1.9797 416.8441 417.1232 0.0419 -1.0000 -1.0000 0458387 1581282328.70 151.4899 60.0004 32.0000 1.9780 1.9791 416.8110 417.0881 0.0417 -1.0000 -1.0000 0458465 1581282328.80 151.4899 60.0004 32.0000 1.9781 1.9792 416.8067 417.0846 0.0418 -1.0000 -1.0000 0458527 1581282328.90 151.4899 60.0004 32.0000 1.9781 1.9791 416.8114 417.0889 0.0418 -1.0000 -1.0000 0458606 1581282329.00 151.4933 60.0004 32.0000 1.9783 1.9794 416.7737 417.0525 0.0420 -1.0000 -1.0000 0458840 1581282329.10 151.5047 60.0004 32.0000 1.9787 1.9798 416.7990 417.0760 0.0418 -1.0000 -1.0000 0458902 1581282329.20 151.5047 60.0004 32.0000 1.9780 1.9791 416.8156 417.0928 0.0416 -1.0000 -1.0000 0458981 1581282329.30 151.5047 60.0004 32.0000 1.9786 1.9797 416.8463 417.1236 0.0418 -1.0000 -1.0000 0459043 1581282329.40 151.5047 60.0004 32.0000 1.9782 1.9793 416.8548 417.1325 0.0418 -1.0000 -1.0000 0459106 1581282329.50 151.5047 60.0004 32.0000 1.9786 1.9797 416.8565 417.1338 0.0417 -1.0000 -1.0000 0459168 1581282329.60 151.5470 60.0007 32.0000 1.9789 1.9799 416.7904 417.0685 0.0419 -1.0000 -1.0000 0459246 1581282329.70 151.5470 60.0007 32.0000 1.9785 1.9796 416.8286 417.1059 0.0417 -1.0000 -1.0000 0459293 1581282329.80 151.5470 60.0007 32.0000 1.9792 1.9803 416.8322 417.1095 0.0418 -1.0000 -1.0000 0459371 1581282329.90 151.5470 60.0007 32.0000 1.9787 1.9797 416.8645 417.1413 0.0416 -1.0000 -1.0000 0459434 1581282330.00 151.5470 60.0007 32.0000 1.9787 1.9798 416.8032 417.0803 0.0417 -1.0000 -1.0000 0459621 1581282330.10 151.5225 60.0007 32.0000 1.9789 1.9800 416.7801 417.0571 0.0416 -1.0000 -1.0000 0459700 1581282330.20 151.5202 60.0007 32.0000 1.9786 1.9797 416.8518 417.1291 0.0418 -1.0000 -1.0000 0459762 1581282330.30 151.5202 60.0007 32.0000 1.9786 1.9797 416.7990 417.0760 0.0417 -1.0000 -1.0000 0459825 1581282330.40 151.5202 60.0007 32.0000 1.9793 1.9803 416.8432 417.1206 0.0418 -1.0000 -1.0000 0459887 1581282330.50 151.5202 60.0007 32.0000 1.9790 1.9800 416.8246 417.1026 0.0419 -1.0000 -1.0000 0500371 1581282330.60 151.5205 60.0007 32.0000 1.9789 1.9800 416.8319 417.1090 0.0417 -1.0000 -1.0000 0500434 1581282330.70 151.5249 60.0007 32.0000 1.9788 1.9798 416.8815 417.1583 0.0417 -1.0000 -1.0000 0500527 1581282330.80 151.5249 60.0007 32.0000 1.9786 1.9796 416.8325 417.1100 0.0418 -1.0000 -1.0000 0500606 1581282330.90 151.5249 60.0007 32.0000 1.9780 1.9791 416.9389 417.2161 0.0417 -1.0000 -1.0000 0500668 1581282331.00 151.5249 60.0007 32.0000 1.9785 1.9795 416.8201 417.0963 0.0415 -1.0000 -1.0000 0500731 1581282331.10 151.5249 60.0007 32.0000 1.9789 1.9799 416.8268 417.1030 0.0416 -1.0000 -1.0000 0500793 1581282331.20 151.5198 60.0007 32.0000 1.9787 1.9797 416.8226 417.1002 0.0417 -1.0000 -1.0000 0500871 1581282331.30 151.5198 60.0007 32.0000 1.9781 1.9792 416.8718 417.1488 0.0417 -1.0000 -1.0000 0500934 1581282331.40 151.5198 60.0007 32.0000 1.9782 1.9793 416.8655 417.1429 0.0417 -1.0000 -1.0000 0500996 1581282331.50 151.5198 60.0007 32.0000 1.9784 1.9795 416.8412 417.1179 0.0416 -1.0000 -1.0000 0501074 1581282331.60 151.5198 60.0007 32.0000 1.9787 1.9797 416.8762 417.1527 0.0417 -1.0000 -1.0000 0501137 1581282331.70 151.5198 60.0007 32.0000 1.9788 1.9798 416.8707 417.1473 0.0416 -1.0000 -1.0000 0501199 1581282331.80 151.4947 60.0007 32.0000 1.9790 1.9801 416.8573 417.1341 0.0417 -1.0000 -1.0000 0501262 1581282331.90 151.4947 60.0007 32.0000 1.9781 1.9791 416.8245 417.1017 0.0418 -1.0000 -1.0000 0501324 1581282332.00 151.4947 60.0007 32.0000 1.9791 1.9802 416.7941 417.0719 0.0418 -1.0000 -1.0000 0501387 1581282332.10 151.4947 60.0007 32.0000 1.9785 1.9796 416.8793 417.1579 0.0418 -1.0000 -1.0000 0501887 1581282332.20 151.4947 60.0007 32.0000 1.9786 1.9797 416.8532 417.1295 0.0416 -1.0000 -1.0000 0501949 1581282332.30 151.5024 60.0007 32.0000 1.9782 1.9793 416.8459 417.1224 0.0416 -1.0000 -1.0000 0502012 1581282332.40 151.5024 60.0007 32.0000 1.9786 1.9797 416.7883 417.0657 0.0417 -1.0000 -1.0000 0502090 1581282332.50 151.5024 60.0007 32.0000 1.9779 1.9789 416.7717 417.0488 0.0417 -1.0000 -1.0000 0502152 1581282332.60 151.5024 60.0007 32.0000 1.9788 1.9799 416.8256 417.1030 0.0418 -1.0000 -1.0000 0502402 1581282332.70 151.5024 60.0007 32.0000 1.9786 1.9797 416.8074 417.0845 0.0418 -1.0000 -1.0000 0502481 1581282332.80 151.5024 60.0007 32.0000 1.9787 1.9798 416.8615 417.1396 0.0418 -1.0000 -1.0000 0502543 1581282332.90 151.5108 60.0007 32.0000 1.9782 1.9793 416.7579 417.0351 0.0417 -1.0000 -1.0000 0502621 1581282333.00 151.5108 60.0007 32.0000 1.9786 1.9797 416.8265 417.1043 0.0418 -1.0000 -1.0000 0502684 1581282333.10 151.5108 60.0007 32.0000 1.9782 1.9793 416.7792 417.0569 0.0418 -1.0000 -1.0000 0502856 1581282333.20 151.5108 60.0007 32.0000 1.9785 1.9795 416.7851 417.0627 0.0418 -1.0000 -1.0000 0502934 1581282333.30 151.5108 60.0007 32.0000 1.9788 1.9799 416.7922 417.0700 0.0418 -1.0000 -1.0000 0502996 1581282333.40 151.4947 60.0007 32.0000 1.9787 1.9798 416.7703 417.0480 0.0418 -1.0000 -1.0000 0503059 1581282333.50 151.4894 60.0007 32.0000 1.9787 1.9798 416.7849 417.0630 0.0419 -1.0000 -1.0000 0503137 1581282333.60 151.4894 60.0007 32.0000 1.9783 1.9794 416.8841 417.1606 0.0417 -1.0000 -1.0000 0503199 1581282333.70 151.4894 60.0007 32.0000 1.9786 1.9797 416.8522 417.1306 0.0420 -1.0000 -1.0000 0503528 1581282333.80 151.4894 60.0007 32.0000 1.9784 1.9795 416.7847 417.0624 0.0417 -1.0000 -1.0000 0503606 1581282333.90 151.4894 60.0007 32.0000 1.9781 1.9792 416.8328 417.1107 0.0418 -1.0000 -1.0000 0503668 1581282334.00 151.4599 60.0007 32.0000 1.9783 1.9793 416.8059 417.0826 0.0417 -1.0000 -1.0000 0503731 1581282334.10 151.4599 60.0007 32.0000 1.9784 1.9795 416.8729 417.1504 0.0418 -1.0000 -1.0000 0503809 1581282334.20 151.4599 60.0007 32.0000 1.9786 1.9797 416.8506 417.1284 0.0418 -1.0000 -1.0000 0504043 1581282334.30 151.4599 60.0007 32.0000 1.9785 1.9796 416.9027 417.1812 0.0418 -1.0000 -1.0000 0504106 1581282334.40 151.4599 60.0007 32.0000 1.9785 1.9796 416.8309 417.1082 0.0418 -1.0000 -1.0000 0504184 1581282334.50 151.5070 60.0007 32.0000 1.9779 1.9790 416.7941 417.0722 0.0418 -1.0000 -1.0000 0504246 1581282334.60 151.5070 60.0007 32.0000 1.9782 1.9793 416.8125 417.0890 0.0417 -1.0000 -1.0000 0504309 1581282334.70 151.5070 60.0007 32.0000 1.9786 1.9796 416.8080 417.0864 0.0419 -1.0000 -1.0000 0504496 1581282334.80 151.5070 60.0007 32.0000 1.9789 1.9799 416.7659 417.0437 0.0418 -1.0000 -1.0000 0504559 1581282334.90 151.5070 60.0007 32.0000 1.9789 1.9800 416.8849 417.1625 0.0418 -1.0000 -1.0000 0504637 1581282335.00 151.5197 60.0005 32.0000 1.9789 1.9800 416.8895 417.1677 0.0419 -1.0000 -1.0000 0504699 1581282335.10 151.5461 60.0001 32.0000 1.9786 1.9797 416.8566 417.1347 0.0419 -1.0000 -1.0000 0504778 1581282335.20 151.5461 60.0001 32.0000 1.9785 1.9796 416.7651 417.0431 0.0418 -1.0000 -1.0000 0504902 1581282335.30 151.5461 60.0001 32.0000 1.9790 1.9801 416.8445 417.1221 0.0418 -1.0000 -1.0000 0504949 1581282335.40 151.5461 60.0001 32.0000 1.9789 1.9800 416.8317 417.1084 0.0416 -1.0000 -1.0000 0505012 1581282335.50 151.5461 60.0001 32.0000 1.9783 1.9794 416.8400 417.1164 0.0417 -1.0000 -1.0000 0505090 1581282335.60 151.5135 60.0001 32.0000 1.9785 1.9795 416.7798 417.0580 0.0419 -1.0000 -1.0000 0505152 1581282335.70 151.5135 60.0001 32.0000 1.9789 1.9800 416.8507 417.1274 0.0416 -1.0000 -1.0000 0505497 1581282335.80 151.5135 60.0001 32.0000 1.9783 1.9793 416.8253 417.1030 0.0418 -1.0000 -1.0000 0505575 1581282335.90 151.5135 60.0001 32.0000 1.9788 1.9799 416.8538 417.1318 0.0418 -1.0000 -1.0000 0505637 1581282336.00 151.5135 60.0001 32.0000 1.9792 1.9803 416.8665 417.1444 0.0418 -1.0000 -1.0000 0505700 1581282336.10 151.5070 60.0001 32.0000 1.9782 1.9793 416.8240 417.1010 0.0417 -1.0000 -1.0000 0505778 1581282336.20 151.5064 60.0001 32.0000 1.9789 1.9800 416.7713 417.0479 0.0416 -1.0000 -1.0000 0506121 1581282336.30 151.5064 60.0001 32.0000 1.9787 1.9798 416.8641 417.1413 0.0418 -1.0000 -1.0000 0506184 1581282336.40 151.5064 60.0001 32.0000 1.9786 1.9797 416.7874 417.0644 0.0417 -1.0000 -1.0000 0506246 1581282336.50 151.5064 60.0001 32.0000 1.9787 1.9797 416.8253 417.1025 0.0418 -1.0000 -1.0000 0506309 1581282336.60 151.5051 60.0001 32.0000 1.9788 1.9798 416.8558 417.1330 0.0417 -1.0000 -1.0000 0506371 1581282336.70 151.4808 60.0001 32.0000 1.9790 1.9801 416.8259 417.1024 0.0416 -1.0000 -1.0000 0506449 1581282336.80 151.4808 60.0001 32.0000 1.9782 1.9793 416.8188 417.0960 0.0418 -1.0000 -1.0000 0506777 1581282336.90 151.4808 60.0001 32.0000 1.9785 1.9796 416.7479 417.0270 0.0420 -1.0000 -1.0000 0506840 1581282337.00 151.4808 60.0001 32.0000 1.9783 1.9794 416.8623 417.1414 0.0420 -1.0000 -1.0000 0506918 1581282337.10 151.4808 60.0001 32.0000 1.9778 1.9789 416.8570 417.1338 0.0416 -1.0000 -1.0000 0506981 1581282337.20 151.5065 60.0001 32.0000 1.9783 1.9794 416.9390 417.2167 0.0418 -1.0000 -1.0000 0507059 1581282337.30 151.5085 60.0001 32.0000 1.9787 1.9798 416.9175 417.1947 0.0417 -1.0000 -1.0000 0507231 1581282337.40 151.5085 60.0001 32.0000 1.9787 1.9797 416.8118 417.0896 0.0419 -1.0000 -1.0000 0507293 1581282337.50 151.5085 60.0001 32.0000 1.9787 1.9797 416.7686 417.0462 0.0418 -1.0000 -1.0000 0507371 1581282337.60 151.5085 60.0001 32.0000 1.9784 1.9795 416.8062 417.0829 0.0417 -1.0000 -1.0000 0507434 1581282337.70 151.5121 60.0001 32.0000 1.9786 1.9797 416.7677 417.0451 0.0418 -1.0000 -1.0000 0507497 1581282337.80 151.5275 60.0001 32.0000 1.9789 1.9800 416.7368 417.0148 0.0419 -1.0000 -1.0000 0507746 1581282337.90 151.5275 60.0001 32.0000 1.9793 1.9803 416.8752 417.1531 0.0418 -1.0000 -1.0000 0507809 1581282338.00 151.5275 60.0001 32.0000 1.9786 1.9797 416.8059 417.0825 0.0416 -1.0000 -1.0000 0507871 1581282338.10 151.5275 60.0001 32.0000 1.9785 1.9796 416.7673 417.0451 0.0418 -1.0000 -1.0000 0507934 1581282338.20 151.5275 60.0001 32.0000 1.9783 1.9794 416.8561 417.1330 0.0417 -1.0000 -1.0000 0507997 1581282338.30 151.4714 60.0001 32.0000 1.9779 1.9790 416.8273 417.1044 0.0417 -1.0000 -1.0000 0508137 1581282338.40 151.4711 60.0001 32.0000 1.9783 1.9794 416.7554 417.0332 0.0419 -1.0000 -1.0000 0508200 1581282338.50 151.4711 60.0001 32.0000 1.9783 1.9794 416.8043 417.0822 0.0418 -1.0000 -1.0000 0508262 1581282338.60 151.4711 60.0001 32.0000 1.9780 1.9791 416.7793 417.0566 0.0418 -1.0000 -1.0000 0508324 1581282338.70 151.4711 60.0001 32.0000 1.9789 1.9800 416.7894 417.0670 0.0418 -1.0000 -1.0000 0508402 1581282338.80 151.4679 60.0001 32.0000 1.9786 1.9797 416.8572 417.1347 0.0417 -1.0000 -1.0000 0508637 1581282338.90 151.4656 60.0001 32.0000 1.9783 1.9793 416.8323 417.1096 0.0418 -1.0000 -1.0000 0508715 1581282339.00 151.4656 60.0001 32.0000 1.9781 1.9792 416.7478 417.0253 0.0418 -1.0000 -1.0000 0508777 1581282339.10 151.4656 60.0001 32.0000 1.9786 1.9797 416.7737 417.0509 0.0417 -1.0000 -1.0000 0508840 1581282339.20 151.4656 60.0001 32.0000 1.9780 1.9791 416.7172 416.9942 0.0418 -1.0000 -1.0000 0508918 1581282339.30 151.4656 60.0001 32.0000 1.9784 1.9795 416.7932 417.0720 0.0419 -1.0000 -1.0000 0509152 1581282339.40 151.4888 60.0001 32.0000 1.9784 1.9795 416.7752 417.0529 0.0418 -1.0000 -1.0000 0509215 1581282339.50 151.4888 60.0001 32.0000 1.9782 1.9793 416.7982 417.0755 0.0417 -1.0000 -1.0000 0509278 1581282339.60 151.4888 60.0001 32.0000 1.9785 1.9796 416.8047 417.0809 0.0416 -1.0000 -1.0000 0509340 1581282339.70 151.4888 60.0001 32.0000 1.9787 1.9798 416.7783 417.0554 0.0418 -1.0000 -1.0000 0509402 1581282339.80 151.4888 60.0001 32.0000 1.9783 1.9794 416.7995 417.0773 0.0418 -1.0000 -1.0000 0509481 1581282339.90 151.4508 60.0004 32.0000 1.9788 1.9799 416.8528 417.1288 0.0415 -1.0000 -1.0000 0509668 1581282340.00 151.4336 60.0005 32.0000 1.9780 1.9791 416.8290 417.1054 0.0417 -1.0000 -1.0000 0509731 1581282340.10 151.4336 60.0005 32.0000 1.9785 1.9796 416.7868 417.0639 0.0417 -1.0000 -1.0000 0509793 1581282340.20 151.4336 60.0005 32.0000 1.9787 1.9797 416.7653 417.0424 0.0417 -1.0000 -1.0000 0509856 1581282340.30 151.4336 60.0005 32.0000 1.9777 1.9787 416.7662 417.0441 0.0419 -1.0000 -1.0000 0509918 1581282340.40 151.4336 60.0005 32.0000 1.9780 1.9791 416.7347 417.0122 0.0418 -1.0000 -1.0000 0510106 1581282340.50 151.4336 60.0005 32.0000 1.9784 1.9795 416.7717 417.0494 0.0418 -1.0000 -1.0000 0510168 1581282340.60 151.4658 60.0005 32.0000 1.9792 1.9803 416.7102 416.9873 0.0417 -1.0000 -1.0000 0510231 1581282340.70 151.4658 60.0005 32.0000 1.9785 1.9796 416.7712 417.0484 0.0418 -1.0000 -1.0000 0510309 1581282340.80 151.4658 60.0005 32.0000 1.9784 1.9795 416.7571 417.0345 0.0418 -1.0000 -1.0000 0510371 1581282340.90 151.4658 60.0005 32.0000 1.9786 1.9797 416.7754 417.0528 0.0418 -1.0000 -1.0000 0510652 1581282341.00 151.4658 60.0005 32.0000 1.9784 1.9794 416.7993 417.0771 0.0418 -1.0000 -1.0000 0510715 1581282341.10 151.4905 60.0005 32.0000 1.9783 1.9793 416.7933 417.0711 0.0418 -1.0000 -1.0000 0510778 1581282341.20 151.4905 60.0005 32.0000 1.9784 1.9795 416.7805 417.0577 0.0418 -1.0000 -1.0000 0510856 1581282341.30 151.4905 60.0005 32.0000 1.9789 1.9800 416.7985 417.0759 0.0418 -1.0000 -1.0000 0510918 1581282341.40 151.4905 60.0005 32.0000 1.9787 1.9798 416.8322 417.1107 0.0418 -1.0000 -1.0000 0511106 1581282341.50 151.4905 60.0005 32.0000 1.9787 1.9797 416.8034 417.0805 0.0418 -1.0000 -1.0000 0511168 1581282341.60 151.4905 60.0005 32.0000 1.9786 1.9797 416.7470 417.0237 0.0416 -1.0000 -1.0000 0511231 1581282341.70 151.4909 60.0005 32.0000 1.9787 1.9797 416.7266 417.0032 0.0417 -1.0000 -1.0000 0511293 1581282341.80 151.4909 60.0005 32.0000 1.9788 1.9798 416.7349 417.0119 0.0417 -1.0000 -1.0000 0511371 1581282341.90 151.4909 60.0005 32.0000 1.9781 1.9792 416.7584 417.0358 0.0417 -1.0000 -1.0000 0511652 1581282342.00 151.4909 60.0005 32.0000 1.9784 1.9795 416.7829 417.0600 0.0417 -1.0000 -1.0000 0511715 1581282342.10 151.4909 60.0005 32.0000 1.9789 1.9800 416.7737 417.0514 0.0419 -1.0000 -1.0000 0511793 1581282342.20 151.5387 60.0005 32.0000 1.9786 1.9797 416.8900 417.1678 0.0418 -1.0000 -1.0000 0511856 1581282342.30 151.5387 60.0005 32.0000 1.9791 1.9802 416.7952 417.0719 0.0417 -1.0000 -1.0000 0511918 1581282342.40 151.5387 60.0005 32.0000 1.9792 1.9803 416.7294 417.0066 0.0418 -1.0000 -1.0000 0512402 1581282342.50 151.5387 60.0005 32.0000 1.9791 1.9802 416.7265 417.0023 0.0416 -1.0000 -1.0000 0512465 1581282342.60 151.5387 60.0005 32.0000 1.9785 1.9796 416.6891 416.9665 0.0418 -1.0000 -1.0000 0512528 1581282342.70 151.4948 60.0005 32.0000 1.9781 1.9792 416.7196 416.9967 0.0417 -1.0000 -1.0000 0512606 1581282342.80 151.4760 60.0005 32.0000 1.9781 1.9792 416.7340 417.0109 0.0417 -1.0000 -1.0000 0512668 1581282342.90 151.4760 60.0005 32.0000 1.9787 1.9798 416.6906 416.9681 0.0418 -1.0000 -1.0000 0512871 1581282343.00 151.4760 60.0005 32.0000 1.9785 1.9796 416.7510 417.0278 0.0416 -1.0000 -1.0000 0512934 1581282343.10 151.4760 60.0005 32.0000 1.9781 1.9791 416.6725 416.9499 0.0418 -1.0000 -1.0000 0512996 1581282343.20 151.4760 60.0005 32.0000 1.9786 1.9797 416.7232 417.0003 0.0416 -1.0000 -1.0000 0513059 1581282343.30 151.5100 60.0005 32.0000 1.9783 1.9794 416.8087 417.0855 0.0418 -1.0000 -1.0000 0513121 1581282343.40 151.5100 60.0005 32.0000 1.9794 1.9805 416.8275 417.1036 0.0416 -1.0000 -1.0000 0513372 1581282343.50 151.5100 60.0005 32.0000 1.9790 1.9800 416.7539 417.0305 0.0417 -1.0000 -1.0000 0513434 1581282343.60 151.5100 60.0005 32.0000 1.9786 1.9797 416.7064 416.9837 0.0417 -1.0000 -1.0000 0513497 1581282343.70 151.5100 60.0005 32.0000 1.9787 1.9798 416.8199 417.0961 0.0416 -1.0000 -1.0000 0513559 1581282343.80 151.4267 60.0005 32.0000 1.9787 1.9798 416.7646 417.0421 0.0418 -1.0000 -1.0000 0513637 1581282343.90 151.4267 60.0005 32.0000 1.9788 1.9799 416.7541 417.0309 0.0416 -1.0000 -1.0000 0513856 1581282344.00 151.4267 60.0005 32.0000 1.9787 1.9798 416.7306 417.0072 0.0416 -1.0000 -1.0000 0513918 1581282344.10 151.4267 60.0005 32.0000 1.9783 1.9794 416.7535 417.0301 0.0417 -1.0000 -1.0000 0513981 1581282344.20 151.4267 60.0005 32.0000 1.9778 1.9789 416.7423 417.0193 0.0417 -1.0000 -1.0000 0514043 1581282344.30 151.4267 60.0005 32.0000 1.9787 1.9798 416.7937 417.0713 0.0418 -1.0000 -1.0000 0514106 1581282344.40 151.4996 60.0005 32.0000 1.9791 1.9802 416.6953 416.9731 0.0417 -1.0000 -1.0000 0514184 1581282344.50 151.4996 60.0005 32.0000 1.9786 1.9797 416.7753 417.0512 0.0415 -1.0000 -1.0000 0514262 1581282344.60 151.4996 60.0005 32.0000 1.9785 1.9796 416.7113 416.9904 0.0420 -1.0000 -1.0000 0514324 1581282344.70 151.4996 60.0005 32.0000 1.9785 1.9796 416.7598 417.0381 0.0419 -1.0000 -1.0000 0514387 1581282344.80 151.4996 60.0005 32.0000 1.9775 1.9786 416.8176 417.0952 0.0418 -1.0000 -1.0000 0514449 1581282344.90 151.5126 60.0002 32.0000 1.9786 1.9797 416.8021 417.0793 0.0417 -1.0000 -1.0000 0514528 1581282345.00 151.5197 60.0000 32.0000 1.9787 1.9797 416.7546 417.0319 0.0418 -1.0000 -1.0000 0514840 1581282345.10 151.5197 60.0000 32.0000 1.9790 1.9800 416.7684 417.0461 0.0418 -1.0000 -1.0000 0514902 1581282345.20 151.5197 60.0000 32.0000 1.9784 1.9795 416.8166 417.0939 0.0418 -1.0000 -1.0000 0514981 1581282345.30 151.5197 60.0000 32.0000 1.9792 1.9803 416.7411 417.0181 0.0416 -1.0000 -1.0000 0515043 1581282345.40 151.5197 60.0000 32.0000 1.9786 1.9797 416.7143 416.9897 0.0415 -1.0000 -1.0000 0515106 1581282345.50 151.4984 60.0000 32.0000 1.9798 1.9809 416.7886 417.0664 0.0418 -1.0000 -1.0000 0515402 1581282345.60 151.4984 60.0000 32.0000 1.9787 1.9797 416.7730 417.0496 0.0416 -1.0000 -1.0000 0515465 1581282345.70 151.4984 60.0000 32.0000 1.9786 1.9797 416.7318 417.0091 0.0417 -1.0000 -1.0000 0515528 1581282345.80 151.4984 60.0000 32.0000 1.9778 1.9789 416.7123 416.9884 0.0416 -1.0000 -1.0000 0515606 1581282345.90 151.4984 60.0000 32.0000 1.9777 1.9788 416.7602 417.0363 0.0415 -1.0000 -1.0000 0515668 1581282346.00 151.4992 60.0000 32.0000 1.9781 1.9792 416.7505 417.0277 0.0417 -1.0000 -1.0000 0515731 1581282346.10 151.4992 60.0000 32.0000 1.9789 1.9800 416.7223 416.9983 0.0416 -1.0000 -1.0000 0515809 1581282346.20 151.4992 60.0000 32.0000 1.9788 1.9799 416.8096 417.0863 0.0416 -1.0000 -1.0000 0515871 1581282346.30 151.4992 60.0000 32.0000 1.9789 1.9800 416.7813 417.0582 0.0417 -1.0000 -1.0000 0515934 1581282346.40 151.4992 60.0000 32.0000 1.9786 1.9797 416.7341 417.0095 0.0415 -1.0000 -1.0000 0516012 1581282346.50 151.5025 60.0000 32.0000 1.9782 1.9793 416.8196 417.0958 0.0416 -1.0000 -1.0000 0516231 1581282346.60 151.5164 60.0000 32.0000 1.9785 1.9796 416.7288 417.0054 0.0417 -1.0000 -1.0000 0516293 1581282346.70 151.5164 60.0000 32.0000 1.9788 1.9799 416.7618 417.0381 0.0416 -1.0000 -1.0000 0516371 1581282346.80 151.5164 60.0000 32.0000 1.9784 1.9795 416.7446 417.0219 0.0418 -1.0000 -1.0000 0516434 1581282346.90 151.5164 60.0000 32.0000 1.9786 1.9796 416.6834 416.9608 0.0418 -1.0000 -1.0000 0516512 1581282347.00 151.5164 60.0000 32.0000 1.9788 1.9799 416.6975 416.9741 0.0416 -1.0000 -1.0000 0516902 1581282347.10 151.5462 60.0000 32.0000 1.9785 1.9796 416.7586 417.0345 0.0415 -1.0000 -1.0000 0516949 1581282347.20 151.5462 60.0000 32.0000 1.9784 1.9795 416.7229 417.0002 0.0417 -1.0000 -1.0000 0517028 1581282347.30 151.5462 60.0000 32.0000 1.9785 1.9796 416.7791 417.0550 0.0416 -1.0000 -1.0000 0517090 1581282347.40 151.5462 60.0000 32.0000 1.9783 1.9794 416.6912 416.9682 0.0417 -1.0000 -1.0000 0517152 1581282347.50 151.5462 60.0000 32.0000 1.9787 1.9798 416.6901 416.9668 0.0416 -1.0000 -1.0000 0517231 1581282347.60 151.5042 60.0000 32.0000 1.9780 1.9791 416.7874 417.0631 0.0414 -1.0000 -1.0000 0517293 1581282347.70 151.4868 60.0000 32.0000 1.9789 1.9800 416.8035 417.0792 0.0416 -1.0000 -1.0000 0517356 1581282347.80 151.4868 60.0000 32.0000 1.9785 1.9796 416.7049 416.9802 0.0415 -1.0000 -1.0000 0517418 1581282347.90 151.4868 60.0000 32.0000 1.9784 1.9794 416.7958 417.0724 0.0416 -1.0000 -1.0000 0517497 1581282348.00 151.4868 60.0000 32.0000 1.9785 1.9796 416.8488 417.1255 0.0416 -1.0000 -1.0000 0517622 1581282348.10 151.4868 60.0000 32.0000 1.9778 1.9789 416.7205 416.9966 0.0416 -1.0000 -1.0000 0517684 1581282348.20 151.5119 60.0000 32.0000 1.9780 1.9791 416.7665 417.0435 0.0417 -1.0000 -1.0000 0517746 1581282348.30 151.5119 60.0000 32.0000 1.9781 1.9792 416.7521 417.0289 0.0417 -1.0000 -1.0000 0517809 1581282348.40 151.5119 60.0000 32.0000 1.9781 1.9792 416.7931 417.0699 0.0417 -1.0000 -1.0000 0517887 1581282348.50 151.5119 60.0000 32.0000 1.9788 1.9799 416.6957 416.9720 0.0416 -1.0000 -1.0000 0517949 1581282348.60 151.5119 60.0000 32.0000 1.9789 1.9800 416.7604 417.0372 0.0418 -1.0000 -1.0000 0518293 1581282348.70 151.5123 60.0000 32.0000 1.9784 1.9795 416.8202 417.0970 0.0417 -1.0000 -1.0000 0518371 1581282348.80 151.5127 60.0000 32.0000 1.9785 1.9796 416.7242 417.0014 0.0417 -1.0000 -1.0000 0518418 1581282348.90 151.5127 60.0000 32.0000 1.9785 1.9796 416.7359 417.0122 0.0416 -1.0000 -1.0000 0518496 1581282349.00 151.5127 60.0000 32.0000 1.9785 1.9796 416.6650 416.9420 0.0417 -1.0000 -1.0000 0518559 1581282349.10 151.5127 60.0000 32.0000 1.9779 1.9790 416.7899 417.0656 0.0415 -1.0000 -1.0000 0519262 1581282349.20 151.5127 60.0000 32.0000 1.9775 1.9786 416.7790 417.0548 0.0415 -1.0000 -1.0000 0519356 1581282349.30 151.5130 60.0000 32.0000 1.9782 1.9793 416.7741 417.0499 0.0415 -1.0000 -1.0000 0519418 1581282349.40 151.5130 60.0000 32.0000 1.9781 1.9792 416.7550 417.0316 0.0417 -1.0000 -1.0000 0519481 1581282349.50 151.5130 60.0000 32.0000 1.9789 1.9800 416.7925 417.0694 0.0417 -1.0000 -1.0000 0519543 1581282349.60 151.5130 60.0000 32.0000 1.9780 1.9791 416.7876 417.0648 0.0417 -1.0000 -1.0000 0519606 1581282349.70 151.5130 60.0000 32.0000 1.9787 1.9798 416.8411 417.1169 0.0415 -1.0000 -1.0000 0519668 1581282349.80 151.5089 60.0005 32.0000 1.9783 1.9794 416.8358 417.1119 0.0416 -1.0000 -1.0000 0519746 1581282349.90 151.5088 60.0005 32.0000 1.9786 1.9796 416.8100 417.0863 0.0416 -1.0000 -1.0000 0519809 1581282350.00 151.5088 60.0005 32.0000 1.9786 1.9796 416.7278 417.0040 0.0416 -1.0000 -1.0000 0519872 1581282350.10 151.5088 60.0005 32.0000 1.9783 1.9794 416.7649 417.0408 0.0415 -1.0000 -1.0000 0519949 1581282350.20 151.5088 60.0005 32.0000 1.9786 1.9797 416.7854 417.0616 0.0416 -1.0000 -1.0000 0520012 1581282350.30 151.5091 60.0005 32.0000 1.9777 1.9788 416.8320 417.1081 0.0415 -1.0000 -1.0000 0520075 1581282350.40 151.5136 60.0005 32.0000 1.9783 1.9794 416.7051 416.9809 0.0416 -1.0000 -1.0000 0520137 1581282350.50 151.5136 60.0005 32.0000 1.9785 1.9796 416.8318 417.1082 0.0416 -1.0000 -1.0000 0520200 1581282350.60 151.5136 60.0005 32.0000 1.9788 1.9799 416.8423 417.1191 0.0416 -1.0000 -1.0000 0520637 1581282350.70 151.5136 60.0005 32.0000 1.9781 1.9792 416.8672 417.1439 0.0417 -1.0000 -1.0000 0520715 1581282350.80 151.5133 60.0005 32.0000 1.9786 1.9797 416.8078 417.0835 0.0415 -1.0000 -1.0000 0520778 1581282350.90 151.5139 60.0005 32.0000 1.9786 1.9797 416.8409 417.1161 0.0416 -1.0000 -1.0000 0520856 1581282351.00 151.5139 60.0005 32.0000 1.9787 1.9798 416.8131 417.0899 0.0417 -1.0000 -1.0000 0520918 1581282351.10 151.5139 60.0005 32.0000 1.9786 1.9797 416.9037 417.1804 0.0416 -1.0000 -1.0000 0520981 1581282351.20 151.5139 60.0005 32.0000 1.9782 1.9793 416.8012 417.0767 0.0415 -1.0000 -1.0000 0521059 1581282351.30 151.5139 60.0005 32.0000 1.9786 1.9797 416.7390 417.0149 0.0416 -1.0000 -1.0000 0521121 1581282351.40 151.5178 60.0005 32.0000 1.9789 1.9800 416.8720 417.1494 0.0417 -1.0000 -1.0000 0521184 1581282351.50 151.5244 60.0005 32.0000 1.9781 1.9791 416.8189 417.0945 0.0414 -1.0000 -1.0000 0521246 1581282351.60 151.5244 60.0005 32.0000 1.9789 1.9800 416.8266 417.1028 0.0416 -1.0000 -1.0000 0521309 1581282351.70 151.5244 60.0005 32.0000 1.9787 1.9798 416.8775 417.1534 0.0415 -1.0000 -1.0000 0521372 1581282351.80 151.5244 60.0005 32.0000 1.9784 1.9795 416.8544 417.1302 0.0416 -1.0000 -1.0000 0521449 1581282351.90 151.5244 60.0005 32.0000 1.9785 1.9796 416.8191 417.0950 0.0415 -1.0000 -1.0000 0521512 1581282352.00 151.5233 60.0005 32.0000 1.9784 1.9795 416.8179 417.0942 0.0417 -1.0000 -1.0000 0521575 1581282352.10 151.5227 60.0005 32.0000 1.9786 1.9797 416.8257 417.1023 0.0416 -1.0000 -1.0000 0521652 1581282352.20 151.5227 60.0005 32.0000 1.9789 1.9800 416.7912 417.0672 0.0416 -1.0000 -1.0000 0522496 1581282352.30 151.5227 60.0005 32.0000 1.9782 1.9793 416.8166 417.0928 0.0416 -1.0000 -1.0000 0522559 1581282352.40 151.5227 60.0005 32.0000 1.9792 1.9803 416.8337 417.1102 0.0416 -1.0000 -1.0000 0522637 1581282352.50 151.5227 60.0005 32.0000 1.9787 1.9798 416.8029 417.0775 0.0414 -1.0000 -1.0000 0522699 1581282352.60 151.4865 60.0005 32.0000 1.9787 1.9798 416.8340 417.1098 0.0415 -1.0000 -1.0000 0522762 1581282352.70 151.4865 60.0005 32.0000 1.9786 1.9796 416.8749 417.1500 0.0414 -1.0000 -1.0000 0522824 1581282352.80 151.4865 60.0005 32.0000 1.9785 1.9795 416.8523 417.1284 0.0416 -1.0000 -1.0000 0522887 1581282352.90 151.4865 60.0005 32.0000 1.9785 1.9795 416.8689 417.1453 0.0415 -1.0000 -1.0000 0522965 1581282353.00 151.4865 60.0005 32.0000 1.9780 1.9791 416.7878 417.0638 0.0416 -1.0000 -1.0000 0523028 1581282353.10 151.4865 60.0005 32.0000 1.9781 1.9791 416.7424 417.0193 0.0416 -1.0000 -1.0000 0523152 1581282353.20 151.4865 60.0005 32.0000 1.9779 1.9790 416.7180 416.9935 0.0415 -1.0000 -1.0000 0523215 1581282353.30 151.4628 60.0005 32.0000 1.9787 1.9798 416.7847 417.0604 0.0415 -1.0000 -1.0000 0523278 1581282353.40 151.4830 60.0005 32.0000 1.9787 1.9798 416.7558 417.0320 0.0416 -1.0000 -1.0000 0523340 1581282353.50 151.4830 60.0005 32.0000 1.9771 1.9781 416.8279 417.1039 0.0415 -1.0000 -1.0000 0523418 1581282353.60 151.4946 60.0005 32.0000 1.9785 1.9795 416.8489 417.1246 0.0415 -1.0000 -1.0000 0523481 1581282353.70 151.5117 60.0005 32.0000 1.9786 1.9796 416.7842 417.0590 0.0414 -1.0000 -1.0000 0523668 1581282353.80 151.5117 60.0005 32.0000 1.9783 1.9794 416.7682 417.0434 0.0415 -1.0000 -1.0000 0523731 1581282353.90 151.5117 60.0005 32.0000 1.9783 1.9794 416.8339 417.1093 0.0414 -1.0000 -1.0000 0523793 1581282354.00 151.5117 60.0005 32.0000 1.9788 1.9799 416.7484 417.0238 0.0415 -1.0000 -1.0000 0523872 1581282354.10 151.5117 60.0005 32.0000 1.9790 1.9801 416.7503 417.0249 0.0414 -1.0000 -1.0000 0523934 1581282354.20 151.5117 60.0005 32.0000 1.9789 1.9800 416.7677 417.0445 0.0417 -1.0000 -1.0000 0524121 1581282354.30 151.5117 60.0005 32.0000 1.9784 1.9795 416.8174 417.0936 0.0416 -1.0000 -1.0000 0524184 1581282354.40 151.5117 60.0005 32.0000 1.9781 1.9792 416.7213 416.9987 0.0417 -1.0000 -1.0000 0524262 1581282354.50 151.5117 60.0005 32.0000 1.9785 1.9796 416.7346 417.0108 0.0416 -1.0000 -1.0000 0524324 1581282354.60 151.5117 60.0005 32.0000 1.9788 1.9799 416.7524 417.0279 0.0415 -1.0000 -1.0000 0524387 1581282354.70 151.5218 60.0000 32.0000 1.9785 1.9796 416.8028 417.0787 0.0415 -1.0000 -1.0000 0524621 1581282354.80 151.5253 59.9999 32.0000 1.9786 1.9796 416.7535 417.0291 0.0415 -1.0000 -1.0000 0524684 1581282354.90 151.5253 59.9999 32.0000 1.9790 1.9801 416.8469 417.1227 0.0415 -1.0000 -1.0000 0524762 1581282355.00 151.5253 59.9999 32.0000 1.9782 1.9793 416.7402 417.0159 0.0414 -1.0000 -1.0000 0524856 1581282355.10 151.5253 59.9999 32.0000 1.9789 1.9800 416.7958 417.0710 0.0415 -1.0000 -1.0000 0524918 1581282355.20 151.5253 59.9999 32.0000 1.9785 1.9796 416.8136 417.0892 0.0415 -1.0000 -1.0000 0524997 1581282355.30 151.5017 59.9999 32.0000 1.9782 1.9793 416.7921 417.0689 0.0416 -1.0000 -1.0000 0525168 1581282355.40 151.4692 59.9999 32.0000 1.9782 1.9793 416.7882 417.0633 0.0414 -1.0000 -1.0000 0525231 1581282355.50 151.4692 59.9999 32.0000 1.9783 1.9794 416.7226 416.9989 0.0417 -1.0000 -1.0000 0525293 1581282355.60 151.4692 59.9999 32.0000 1.9781 1.9792 416.7195 416.9946 0.0415 -1.0000 -1.0000 0525356 1581282355.70 151.4692 59.9999 32.0000 1.9784 1.9795 416.7600 417.0358 0.0415 -1.0000 -1.0000 0525418 1581282355.80 151.4692 59.9999 32.0000 1.9781 1.9792 416.7781 417.0543 0.0416 -1.0000 -1.0000 0525887 1581282355.90 151.5055 59.9999 32.0000 1.9785 1.9796 416.7383 417.0144 0.0416 -1.0000 -1.0000 0525949 1581282356.00 151.5055 59.9999 32.0000 1.9782 1.9793 416.7564 417.0322 0.0415 -1.0000 -1.0000 0526012 1581282356.10 151.5055 59.9999 32.0000 1.9785 1.9796 416.8062 417.0820 0.0415 -1.0000 -1.0000 0526090 1581282356.20 151.5055 59.9999 32.0000 1.9782 1.9793 416.7698 417.0463 0.0417 -1.0000 -1.0000 0526152 1581282356.30 151.5055 59.9999 32.0000 1.9783 1.9794 416.7817 417.0580 0.0415 -1.0000 -1.0000 0526215 1581282356.40 151.4784 59.9999 32.0000 1.9786 1.9797 416.7841 417.0596 0.0415 -1.0000 -1.0000 0526293 1581282356.50 151.4784 59.9999 32.0000 1.9775 1.9786 416.7699 417.0458 0.0416 -1.0000 -1.0000 0526356 1581282356.60 151.4784 59.9999 32.0000 1.9782 1.9793 416.7830 417.0593 0.0415 -1.0000 -1.0000 0526418 1581282356.70 151.4784 59.9999 32.0000 1.9782 1.9793 416.7870 417.0619 0.0414 -1.0000 -1.0000 0526481 1581282356.80 151.4784 59.9999 32.0000 1.9785 1.9796 416.7716 417.0476 0.0416 -1.0000 -1.0000 0526543 1581282356.90 151.4784 59.9999 32.0000 1.9786 1.9796 416.7789 417.0553 0.0416 -1.0000 -1.0000 0526622 1581282357.00 151.4893 59.9999 32.0000 1.9786 1.9796 416.8055 417.0810 0.0414 -1.0000 -1.0000 0526684 1581282357.10 151.4893 59.9999 32.0000 1.9779 1.9789 416.8770 417.1521 0.0415 -1.0000 -1.0000 0526746 1581282357.20 151.4893 59.9999 32.0000 1.9784 1.9795 416.8502 417.1260 0.0415 -1.0000 -1.0000 0526825 1581282357.30 151.4893 59.9999 32.0000 1.9788 1.9798 416.7151 416.9909 0.0416 -1.0000 -1.0000 0527152 1581282357.40 151.4893 59.9999 32.0000 1.9792 1.9803 416.8326 417.1092 0.0416 -1.0000 -1.0000 0527215 1581282357.50 151.4893 59.9999 32.0000 1.9794 1.9805 416.8558 417.1314 0.0415 -1.0000 -1.0000 0527293 1581282357.60 151.4893 59.9999 32.0000 1.9781 1.9792 416.8637 417.1393 0.0415 -1.0000 -1.0000 0527356 1581282357.70 151.4893 59.9999 32.0000 1.9782 1.9792 416.8292 417.1047 0.0415 -1.0000 -1.0000 0527418 1581282357.80 151.4893 59.9999 32.0000 1.9789 1.9800 416.7573 417.0325 0.0414 -1.0000 -1.0000 0528231 1581282357.90 151.4893 59.9999 32.0000 1.9788 1.9799 416.8857 417.1612 0.0415 -1.0000 -1.0000 0528293 1581282358.00 151.4893 59.9999 32.0000 1.9790 1.9800 416.8472 417.1223 0.0414 -1.0000 -1.0000 0528356 1581282358.10 151.5121 59.9999 32.0000 1.9792 1.9803 416.8170 417.0927 0.0416 -1.0000 -1.0000 0528434 1581282358.20 151.5121 59.9999 32.0000 1.9786 1.9797 416.8134 417.0911 0.0418 -1.0000 -1.0000 0528496 1581282358.30 151.5121 59.9999 32.0000 1.9787 1.9797 416.8268 417.1026 0.0415 -1.0000 -1.0000 0528559 1581282358.40 151.5121 59.9999 32.0000 1.9788 1.9799 416.8158 417.0925 0.0417 -1.0000 -1.0000 0528637 1581282358.50 151.5121 59.9999 32.0000 1.9785 1.9796 416.8138 417.0894 0.0415 -1.0000 -1.0000 0528699 1581282358.60 151.5321 59.9999 32.0000 1.9780 1.9791 416.7685 417.0441 0.0415 -1.0000 -1.0000 0528762 1581282358.70 151.5396 59.9999 32.0000 1.9790 1.9801 416.7917 417.0667 0.0414 -1.0000 -1.0000 0528824 1581282358.80 151.5396 59.9999 32.0000 1.9787 1.9798 416.7832 417.0583 0.0414 -1.0000 -1.0000 0528887 1581282358.90 151.5396 59.9999 32.0000 1.9786 1.9796 416.8008 417.0763 0.0415 -1.0000 -1.0000 0528965 1581282359.00 151.5396 59.9999 32.0000 1.9794 1.9805 416.8533 417.1294 0.0416 -1.0000 -1.0000 0529028 1581282359.10 151.5396 59.9999 32.0000 1.9788 1.9799 416.8651 417.1400 0.0414 -1.0000 -1.0000 0529090 1581282359.20 151.5163 59.9999 32.0000 1.9783 1.9794 416.8276 417.1030 0.0415 -1.0000 -1.0000 0529168 1581282359.30 151.5163 59.9999 32.0000 1.9786 1.9797 416.7931 417.0682 0.0414 -1.0000 -1.0000 0529231 1581282359.40 151.5163 59.9999 32.0000 1.9786 1.9797 416.7506 417.0256 0.0414 -1.0000 -1.0000 0529293 1581282359.50 151.5163 59.9999 32.0000 1.9786 1.9797 416.7360 417.0109 0.0413 -1.0000 -1.0000 0529356 1581282359.60 151.5163 59.9999 32.0000 1.9784 1.9794 416.7599 417.0345 0.0414 -1.0000 -1.0000 0529418 1581282359.70 151.5163 59.9999 32.0000 1.9780 1.9790 416.7713 417.0470 0.0415 -1.0000 -1.0000 0529481 1581282359.80 151.5210 59.9999 32.0000 1.9784 1.9795 416.7766 417.0523 0.0415 -1.0000 -1.0000 0529559 1581282359.90 151.5320 59.9998 32.0000 1.9781 1.9792 416.7756 417.0510 0.0414 -1.0000 -1.0000 0529621 1581282360.00 151.5320 59.9998 32.0000 1.9780 1.9791 416.9046 417.1790 0.0413 -1.0000 -1.0000 0529684 1581282360.10 151.5320 59.9998 32.0000 1.9785 1.9796 416.9132 417.1889 0.0415 -1.0000 -1.0000 0529762 1581282360.20 151.5320 59.9998 32.0000 1.9790 1.9800 416.8723 417.1481 0.0415 -1.0000 -1.0000 0529825 1581282360.30 151.5320 59.9998 32.0000 1.9794 1.9805 416.8264 417.1022 0.0415 -1.0000 -1.0000 0529887 1581282360.40 151.5531 59.9998 32.0000 1.9787 1.9797 416.8596 417.1349 0.0415 -1.0000 -1.0000 0530012 1581282360.50 151.5531 59.9998 32.0000 1.9787 1.9798 416.7699 417.0452 0.0414 -1.0000 -1.0000 0530075 1581282360.60 151.5531 59.9998 32.0000 1.9785 1.9796 416.8250 417.0997 0.0413 -1.0000 -1.0000 0530137 1581282360.70 151.5531 59.9998 32.0000 1.9791 1.9802 416.8666 417.1416 0.0414 -1.0000 -1.0000 0530215 1581282360.80 151.5531 59.9998 32.0000 1.9787 1.9798 416.8470 417.1223 0.0414 -1.0000 -1.0000 0530277 1581282360.90 151.5531 59.9998 32.0000 1.9785 1.9796 416.8362 417.1113 0.0414 -1.0000 -1.0000 0530996 1581282361.00 151.5058 59.9998 32.0000 1.9779 1.9790 416.8023 417.0772 0.0414 -1.0000 -1.0000 0531059 1581282361.10 151.5058 59.9998 32.0000 1.9787 1.9797 416.8264 417.1014 0.0414 -1.0000 -1.0000 0531121 1581282361.20 151.5058 59.9998 32.0000 1.9785 1.9796 416.8929 417.1690 0.0415 -1.0000 -1.0000 0531199 1581282361.30 151.5058 59.9998 32.0000 1.9788 1.9798 416.9318 417.2068 0.0414 -1.0000 -1.0000 0531262 1581282361.40 151.5058 59.9998 32.0000 1.9793 1.9804 416.8944 417.1695 0.0414 -1.0000 -1.0000 0531325 1581282361.50 151.5344 59.9998 32.0000 1.9786 1.9797 416.9254 417.2009 0.0414 -1.0000 -1.0000 0531387 1581282361.60 151.5344 59.9998 32.0000 1.9784 1.9794 416.7551 417.0309 0.0416 -1.0000 -1.0000 0531449 1581282361.70 151.5344 59.9998 32.0000 1.9785 1.9796 416.8289 417.1048 0.0415 -1.0000 -1.0000 0531512 1581282361.80 151.5344 59.9998 32.0000 1.9788 1.9798 416.8582 417.1334 0.0414 -1.0000 -1.0000 0531590 1581282361.90 151.5344 59.9998 32.0000 1.9786 1.9797 416.8301 417.1054 0.0414 -1.0000 -1.0000 0531652 1581282362.00 151.5114 59.9998 32.0000 1.9788 1.9799 416.8031 417.0782 0.0415 -1.0000 -1.0000 0531715 1581282362.10 151.4937 59.9998 32.0000 1.9788 1.9799 416.7924 417.0685 0.0415 -1.0000 -1.0000 0531793 1581282362.20 151.4937 59.9998 32.0000 1.9783 1.9794 416.8100 417.0855 0.0415 -1.0000 -1.0000 0531856 1581282362.30 151.4937 59.9998 32.0000 1.9784 1.9795 416.8019 417.0768 0.0414 -1.0000 -1.0000 0531918 1581282362.40 151.4937 59.9998 32.0000 1.9778 1.9789 416.8548 417.1294 0.0414 -1.0000 -1.0000 0532012 1581282362.50 151.4937 59.9998 32.0000 1.9782 1.9793 416.8542 417.1306 0.0416 -1.0000 -1.0000 0532075 1581282362.60 151.5217 59.9998 32.0000 1.9780 1.9791 416.7810 417.0566 0.0415 -1.0000 -1.0000 0532137 1581282362.70 151.5217 59.9998 32.0000 1.9784 1.9795 416.7935 417.0681 0.0413 -1.0000 -1.0000 0532199 1581282362.80 151.5217 59.9998 32.0000 1.9792 1.9802 416.8235 417.0993 0.0415 -1.0000 -1.0000 0532278 1581282362.90 151.5217 59.9998 32.0000 1.9789 1.9800 416.8210 417.0958 0.0414 -1.0000 -1.0000 0532340 1581282363.00 151.5217 59.9998 32.0000 1.9784 1.9795 416.7959 417.0716 0.0416 -1.0000 -1.0000 0532512 1581282363.10 151.5318 59.9998 32.0000 1.9786 1.9797 416.8595 417.1357 0.0416 -1.0000 -1.0000 0532590 1581282363.20 151.5369 59.9998 32.0000 1.9786 1.9797 416.8328 417.1092 0.0415 -1.0000 -1.0000 0532652 1581282363.30 151.5369 59.9998 32.0000 1.9793 1.9804 416.8740 417.1504 0.0416 -1.0000 -1.0000 0532715 1581282363.40 151.5369 59.9998 32.0000 1.9791 1.9801 416.8325 417.1073 0.0414 -1.0000 -1.0000 0532778 1581282363.50 151.5369 59.9998 32.0000 1.9788 1.9799 416.8315 417.1068 0.0415 -1.0000 -1.0000 0533699 1581282363.60 151.5369 59.9998 32.0000 1.9794 1.9804 416.8926 417.1678 0.0414 -1.0000 -1.0000 0533762 1581282363.70 151.5114 59.9998 32.0000 1.9786 1.9796 416.8211 417.0969 0.0415 -1.0000 -1.0000 0533840 1581282363.80 151.5114 59.9998 32.0000 1.9782 1.9793 416.8563 417.1318 0.0414 -1.0000 -1.0000 0533902 1581282363.90 151.5114 59.9998 32.0000 1.9777 1.9788 416.7842 417.0591 0.0414 -1.0000 -1.0000 0533965 1581282364.00 151.5114 59.9998 32.0000 1.9790 1.9801 416.8082 417.0834 0.0415 -1.0000 -1.0000 0534027 1581282364.10 151.5114 59.9998 32.0000 1.9792 1.9803 416.8765 417.1529 0.0416 -1.0000 -1.0000 0534106 1581282364.20 151.5114 59.9998 32.0000 1.9783 1.9794 416.9272 417.2025 0.0414 -1.0000 -1.0000 0534168 1581282364.30 151.5114 59.9998 32.0000 1.9789 1.9800 416.8962 417.1726 0.0416 -1.0000 -1.0000 0534231 1581282364.40 151.5114 59.9998 32.0000 1.9785 1.9796 416.8122 417.0874 0.0415 -1.0000 -1.0000 0534293 1581282364.50 151.5114 59.9998 32.0000 1.9779 1.9790 416.8051 417.0807 0.0414 -1.0000 -1.0000 0534371 1581282364.60 151.5114 59.9998 32.0000 1.9788 1.9799 416.8421 417.1179 0.0415 -1.0000 -1.0000 0534434 1581282364.70 151.5162 59.9999 32.0000 1.9785 1.9796 416.8262 417.1023 0.0416 -1.0000 -1.0000 0534496 1581282364.80 151.5275 60.0001 32.0000 1.9784 1.9795 416.8076 417.0833 0.0415 -1.0000 -1.0000 0534559 1581282364.90 151.5275 60.0001 32.0000 1.9787 1.9797 416.9141 417.1896 0.0414 -1.0000 -1.0000 0534637 1581282365.00 151.5275 60.0001 32.0000 1.9788 1.9798 416.8644 417.1393 0.0414 -1.0000 -1.0000 0534809 1581282365.10 151.5275 60.0001 32.0000 1.9789 1.9800 416.8782 417.1534 0.0414 -1.0000 -1.0000 0534872 1581282365.20 151.5275 60.0001 32.0000 1.9788 1.9799 416.8985 417.1750 0.0417 -1.0000 -1.0000 0534949 1581282365.30 151.4925 60.0001 32.0000 1.9789 1.9800 416.8461 417.1232 0.0418 -1.0000 -1.0000 0535012 1581282365.40 151.4925 60.0001 32.0000 1.9782 1.9793 416.8065 417.0861 0.0421 -1.0000 -1.0000 0535075 1581282365.50 151.4925 60.0001 32.0000 1.9785 1.9796 416.7980 417.0775 0.0420 -1.0000 -1.0000 0535168 1581282365.60 151.4925 60.0001 32.0000 1.9786 1.9797 416.8765 417.1536 0.0417 -1.0000 -1.0000 0535231 1581282365.70 151.4925 60.0001 32.0000 1.9784 1.9795 416.8385 417.1143 0.0415 -1.0000 -1.0000 0535293 1581282365.80 151.5027 60.0001 32.0000 1.9785 1.9796 416.9081 417.1831 0.0414 -1.0000 -1.0000 0535356 1581282365.90 151.5107 60.0001 32.0000 1.9786 1.9797 416.8641 417.1401 0.0415 -1.0000 -1.0000 0535418 1581282366.00 151.5107 60.0001 32.0000 1.9780 1.9790 416.8795 417.1551 0.0415 -1.0000 -1.0000 0535809 1581282366.10 151.5107 60.0001 32.0000 1.9779 1.9790 416.7663 417.0430 0.0416 -1.0000 -1.0000 0535887 1581282366.20 151.5107 60.0001 32.0000 1.9794 1.9805 416.8682 417.1432 0.0413 -1.0000 -1.0000 0535949 1581282366.30 151.5107 60.0001 32.0000 1.9787 1.9798 416.8164 417.0910 0.0414 -1.0000 -1.0000 0536012 1581282366.40 151.5106 60.0001 32.0000 1.9785 1.9795 416.8051 417.0807 0.0415 -1.0000 -1.0000 0536075 1581282366.50 151.5106 60.0001 32.0000 1.9787 1.9798 416.8695 417.1447 0.0414 -1.0000 -1.0000 0536137 1581282366.60 151.5106 60.0001 32.0000 1.9787 1.9798 416.8541 417.1298 0.0415 -1.0000 -1.0000 0536199 1581282366.70 151.5106 60.0001 32.0000 1.9786 1.9797 416.8440 417.1200 0.0416 -1.0000 -1.0000 0536278 1581282366.80 151.5106 60.0001 32.0000 1.9784 1.9794 416.8430 417.1189 0.0415 -1.0000 -1.0000 0536340 1581282366.90 151.5162 60.0001 32.0000 1.9787 1.9798 416.8925 417.1689 0.0416 -1.0000 -1.0000 0536418 1581282367.00 151.5162 60.0001 32.0000 1.9790 1.9801 416.8310 417.1075 0.0416 -1.0000 -1.0000 0536481 1581282367.10 151.5162 60.0001 32.0000 1.9786 1.9797 416.8579 417.1334 0.0415 -1.0000 -1.0000 0536902 1581282367.20 151.5162 60.0001 32.0000 1.9787 1.9798 416.8521 417.1284 0.0416 -1.0000 -1.0000 0536981 1581282367.30 151.5162 60.0001 32.0000 1.9786 1.9796 416.8470 417.1229 0.0415 -1.0000 -1.0000 0537043 1581282367.40 151.5131 60.0001 32.0000 1.9786 1.9797 416.9212 417.1962 0.0413 -1.0000 -1.0000 0537106 1581282367.50 151.4933 60.0001 32.0000 1.9790 1.9800 416.8872 417.1621 0.0414 -1.0000 -1.0000 0537168 1581282367.60 151.4933 60.0001 32.0000 1.9787 1.9798 416.8924 417.1681 0.0415 -1.0000 -1.0000 0537449 1581282367.70 151.4933 60.0001 32.0000 1.9787 1.9798 416.8273 417.1027 0.0414 -1.0000 -1.0000 0537528 1581282367.80 151.4933 60.0001 32.0000 1.9783 1.9793 416.8649 417.1400 0.0414 -1.0000 -1.0000 0537590 1581282367.90 151.4933 60.0001 32.0000 1.9793 1.9804 416.8384 417.1143 0.0415 -1.0000 -1.0000 0537652 1581282368.00 151.4933 60.0001 32.0000 1.9795 1.9806 416.9516 417.2270 0.0415 -1.0000 -1.0000 0537715 1581282368.10 151.4933 60.0001 32.0000 1.9792 1.9803 416.8965 417.1725 0.0415 -1.0000 -1.0000 0538059 1581282368.20 151.4935 60.0001 32.0000 1.9784 1.9794 416.9256 417.2008 0.0414 -1.0000 -1.0000 0538122 1581282368.30 151.4947 60.0001 32.0000 1.9783 1.9793 416.8616 417.1367 0.0414 -1.0000 -1.0000 0538184 1581282368.40 151.4947 60.0001 32.0000 1.9786 1.9797 416.9249 417.1994 0.0414 -1.0000 -1.0000 0538262 1581282368.50 151.4962 60.0001 32.0000 1.9787 1.9797 416.8520 417.1280 0.0415 -1.0000 -1.0000 0538324 1581282368.60 151.5136 60.0001 32.0000 1.9786 1.9797 416.8924 417.1682 0.0416 -1.0000 -1.0000 0538387 1581282368.70 151.5136 60.0001 32.0000 1.9785 1.9795 416.8153 417.0910 0.0415 -1.0000 -1.0000 0538465 1581282368.80 151.5136 60.0001 32.0000 1.9789 1.9800 416.9278 417.2041 0.0416 -1.0000 -1.0000 0538528 1581282368.90 151.5136 60.0001 32.0000 1.9787 1.9797 416.8850 417.1610 0.0416 -1.0000 -1.0000 0538590 1581282369.00 151.5136 60.0001 32.0000 1.9785 1.9796 416.8783 417.1540 0.0415 -1.0000 -1.0000 0538652 1581282369.10 151.5579 60.0001 32.0000 1.9784 1.9795 416.8151 417.0905 0.0415 -1.0000 -1.0000 0538887 1581282369.20 151.5579 60.0001 32.0000 1.9790 1.9801 416.8016 417.0773 0.0415 -1.0000 -1.0000 0538965 1581282369.30 151.5579 60.0001 32.0000 1.9783 1.9794 416.8750 417.1517 0.0416 -1.0000 -1.0000 0539028 1581282369.40 151.5579 60.0001 32.0000 1.9796 1.9807 416.8796 417.1560 0.0416 -1.0000 -1.0000 0539090 1581282369.50 151.5579 60.0001 32.0000 1.9788 1.9799 416.8460 417.1211 0.0413 -1.0000 -1.0000 0539152 1581282369.60 151.5065 59.9997 32.0000 1.9793 1.9803 416.8909 417.1655 0.0414 -1.0000 -1.0000 0539215 1581282369.70 151.4732 59.9995 32.0000 1.9783 1.9794 416.9056 417.1815 0.0416 -1.0000 -1.0000 0539434 1581282369.80 151.4732 59.9995 32.0000 1.9782 1.9793 416.8885 417.1648 0.0416 -1.0000 -1.0000 0539512 1581282369.90 151.4732 59.9995 32.0000 1.9781 1.9792 416.9571 417.2329 0.0415 -1.0000 -1.0000 0539575 1581282370.00 151.4732 59.9995 32.0000 1.9788 1.9799 416.8187 417.0945 0.0415 -1.0000 -1.0000 0539637 1581282370.10 151.4732 59.9995 32.0000 1.9792 1.9803 416.8171 417.0926 0.0415 -1.0000 -1.0000 0539715 1581282370.20 151.4732 59.9995 32.0000 1.9788 1.9799 416.8777 417.1533 0.0415 -1.0000 -1.0000 0539887 1581282370.30 151.4732 59.9995 32.0000 1.9779 1.9790 416.8309 417.1075 0.0417 -1.0000 -1.0000 0539949 1581282370.40 151.4732 59.9995 32.0000 1.9785 1.9796 416.8381 417.1145 0.0415 -1.0000 -1.0000 0540028 1581282370.50 151.5135 59.9995 32.0000 1.9787 1.9798 416.8208 417.0965 0.0415 -1.0000 -1.0000 0540090 1581282370.60 151.5272 59.9995 32.0000 1.9789 1.9800 416.8409 417.1172 0.0416 -1.0000 -1.0000 0540152 1581282370.70 151.5272 59.9995 32.0000 1.9789 1.9799 416.7995 417.0753 0.0415 -1.0000 -1.0000 0540387 1581282370.80 151.5416 59.9995 32.0000 1.9790 1.9801 416.8639 417.1400 0.0415 -1.0000 -1.0000 0540449 1581282370.90 151.5465 59.9995 32.0000 1.9783 1.9793 416.8959 417.1712 0.0414 -1.0000 -1.0000 0540512 1581282371.00 151.5465 59.9995 32.0000 1.9789 1.9800 416.8477 417.1239 0.0416 -1.0000 -1.0000 0540590 1581282371.10 151.5465 59.9995 32.0000 1.9786 1.9797 416.8433 417.1187 0.0414 -1.0000 -1.0000 0540652 1581282371.20 151.5465 59.9995 32.0000 1.9789 1.9800 416.8821 417.1580 0.0415 -1.0000 -1.0000 0540918 1581282371.30 151.5465 59.9995 32.0000 1.9793 1.9804 416.8406 417.1154 0.0413 -1.0000 -1.0000 0540981 1581282371.40 151.6900 59.9995 32.0000 1.9795 1.9806 416.8539 417.1285 0.0414 -1.0000 -1.0000 0541043 1581282371.50 151.6900 59.9995 32.0000 1.9799 1.9810 416.9326 417.2089 0.0416 -1.0000 -1.0000 0541106 1581282371.60 151.6900 59.9995 32.0000 1.9800 1.9811 416.9967 417.2724 0.0414 -1.0000 -1.0000 0541168 1581282371.70 151.6900 59.9995 32.0000 1.9802 1.9812 416.9488 417.2236 0.0414 -1.0000 -1.0000 0541402 1581282371.80 151.6900 59.9995 32.0000 1.9809 1.9820 416.9749 417.2511 0.0415 -1.0000 -1.0000 0541465 1581282371.90 151.6971 59.9995 32.0000 1.9801 1.9812 416.9674 417.2436 0.0416 -1.0000 -1.0000 0541528 1581282372.00 151.6976 59.9995 32.0000 1.9802 1.9813 416.9861 417.2623 0.0415 -1.0000 -1.0000 0541590 1581282372.10 151.6976 59.9995 32.0000 1.9799 1.9809 416.9551 417.2309 0.0415 -1.0000 -1.0000 0541668 1581282372.20 151.6976 59.9995 32.0000 1.9796 1.9806 416.9100 417.1861 0.0415 -1.0000 -1.0000 0541902 1581282372.30 151.6976 59.9995 32.0000 1.9800 1.9811 416.9861 417.2626 0.0416 -1.0000 -1.0000 0541965 1581282372.40 151.6813 59.9995 32.0000 1.9793 1.9804 416.8895 417.1655 0.0416 -1.0000 -1.0000 0542043 1581282372.50 151.6364 59.9995 32.0000 1.9791 1.9802 416.9287 417.2057 0.0417 -1.0000 -1.0000 0542106 1581282372.60 151.6364 59.9995 32.0000 1.9802 1.9813 416.9289 417.2053 0.0416 -1.0000 -1.0000 0542168 1581282372.70 151.6364 59.9995 32.0000 1.9801 1.9812 416.8972 417.1742 0.0417 -1.0000 -1.0000 0542231 1581282372.80 151.6364 59.9995 32.0000 1.9800 1.9811 416.9061 417.1825 0.0415 -1.0000 -1.0000 0542668 1581282372.90 151.6364 59.9995 32.0000 1.9794 1.9805 416.8249 417.1009 0.0416 -1.0000 -1.0000 0542731 1581282373.00 151.5446 59.9995 32.0000 1.9792 1.9803 416.9314 417.2082 0.0416 -1.0000 -1.0000 0542793 1581282373.10 151.5446 59.9995 32.0000 1.9787 1.9798 416.8790 417.1553 0.0416 -1.0000 -1.0000 0542856 1581282373.20 151.5446 59.9995 32.0000 1.9791 1.9801 417.0030 417.2790 0.0415 -1.0000 -1.0000 0542934 1581282373.30 151.5446 59.9995 32.0000 1.9789 1.9800 416.7906 417.0672 0.0416 -1.0000 -1.0000 0543152 1581282373.40 151.5446 59.9995 32.0000 1.9791 1.9802 416.8005 417.0770 0.0416 -1.0000 -1.0000 0543215 1581282373.50 151.5446 59.9995 32.0000 1.9793 1.9804 416.8243 417.1007 0.0416 -1.0000 -1.0000 0543293 1581282373.60 151.5446 59.9995 32.0000 1.9789 1.9799 416.8418 417.1178 0.0416 -1.0000 -1.0000 0543356 1581282373.70 151.5446 59.9995 32.0000 1.9784 1.9795 416.8326 417.1086 0.0415 -1.0000 -1.0000 0543418 1581282373.80 151.5446 59.9995 32.0000 1.9783 1.9794 416.8904 417.1661 0.0415 -1.0000 -1.0000 0543715 1581282373.90 151.5446 59.9995 32.0000 1.9788 1.9799 416.8191 417.0960 0.0417 -1.0000 -1.0000 0543778 1581282374.00 151.5446 59.9995 32.0000 1.9787 1.9798 416.9511 417.2269 0.0415 -1.0000 -1.0000 0543825 1581282374.10 151.5175 59.9995 32.0000 1.9791 1.9802 416.8383 417.1146 0.0416 -1.0000 -1.0000 0543902 1581282374.20 151.4899 59.9995 32.0000 1.9787 1.9798 416.8621 417.1380 0.0415 -1.0000 -1.0000 0543965 1581282374.30 151.4899 59.9995 32.0000 1.9786 1.9797 416.8308 417.1065 0.0415 -1.0000 -1.0000 0544152 1581282374.40 151.4899 59.9995 32.0000 1.9784 1.9795 416.8497 417.1262 0.0416 -1.0000 -1.0000 0544215 1581282374.50 151.4899 59.9995 32.0000 1.9784 1.9795 416.8336 417.1104 0.0416 -1.0000 -1.0000 0544278 1581282374.60 151.4628 59.9990 32.0000 1.9793 1.9804 416.8549 417.1311 0.0416 -1.0000 -1.0000 0544340 1581282374.70 151.4617 59.9990 32.0000 1.9792 1.9802 416.8539 417.1291 0.0415 -1.0000 -1.0000 0544418 1581282374.80 151.4617 59.9990 32.0000 1.9790 1.9801 416.8431 417.1200 0.0416 -1.0000 -1.0000 0544652 1581282374.90 151.4617 59.9990 32.0000 1.9789 1.9800 416.8256 417.1011 0.0415 -1.0000 -1.0000 0544715 1581282375.00 151.4617 59.9990 32.0000 1.9780 1.9791 416.8399 417.1159 0.0415 -1.0000 -1.0000 0544778 1581282375.10 151.4612 59.9990 32.0000 1.9775 1.9786 416.7916 417.0675 0.0416 -1.0000 -1.0000 0544840 1581282375.20 151.4597 59.9990 32.0000 1.9782 1.9792 416.8429 417.1189 0.0415 -1.0000 -1.0000 0544918 1581282375.30 151.4597 59.9990 32.0000 1.9778 1.9789 416.7951 417.0716 0.0416 -1.0000 -1.0000 0545168 1581282375.40 151.4597 59.9990 32.0000 1.9789 1.9799 416.8551 417.1308 0.0415 -1.0000 -1.0000 0545215 1581282375.50 151.4597 59.9990 32.0000 1.9791 1.9802 416.8238 417.1006 0.0417 -1.0000 -1.0000 0545293 1581282375.60 151.4597 59.9990 32.0000 1.9778 1.9789 416.8426 417.1178 0.0415 -1.0000 -1.0000 0545356 1581282375.70 151.4898 59.9990 32.0000 1.9782 1.9793 416.7507 417.0275 0.0416 -1.0000 -1.0000 0545418 1581282375.80 151.4898 59.9990 32.0000 1.9780 1.9791 416.7590 417.0347 0.0415 -1.0000 -1.0000 0545559 1581282375.90 151.4898 59.9990 32.0000 1.9785 1.9796 416.8382 417.1144 0.0416 -1.0000 -1.0000 0545622 1581282376.00 151.4898 59.9990 32.0000 1.9778 1.9789 416.7820 417.0596 0.0418 -1.0000 -1.0000 0545684 1581282376.10 151.4898 59.9990 32.0000 1.9787 1.9798 416.7669 417.0440 0.0417 -1.0000 -1.0000 0545762 1581282376.20 151.5001 59.9990 32.0000 1.9782 1.9793 416.7891 417.0662 0.0417 -1.0000 -1.0000 0545825 1581282376.30 151.5039 59.9990 32.0000 1.9776 1.9786 416.7975 417.0741 0.0416 -1.0000 -1.0000 0545872 1581282376.40 151.5039 59.9990 32.0000 1.9780 1.9791 416.8355 417.1122 0.0417 -1.0000 -1.0000 0546324 1581282376.50 151.5039 59.9990 32.0000 1.9784 1.9795 416.8201 417.0974 0.0417 -1.0000 -1.0000 0546387 1581282376.60 151.5039 59.9990 32.0000 1.9790 1.9801 416.8412 417.1175 0.0416 -1.0000 -1.0000 0546449 1581282376.70 151.5017 59.9990 32.0000 1.9778 1.9789 416.8823 417.1584 0.0415 -1.0000 -1.0000 0546528 1581282376.80 151.4649 59.9990 32.0000 1.9779 1.9790 416.8146 417.0900 0.0415 -1.0000 -1.0000 0546590 1581282376.90 151.4649 59.9990 32.0000 1.9783 1.9793 416.7480 417.0243 0.0416 -1.0000 -1.0000 0546825 1581282377.00 151.4649 59.9990 32.0000 1.9787 1.9797 416.7997 417.0747 0.0414 -1.0000 -1.0000 0546887 1581282377.10 151.4649 59.9990 32.0000 1.9788 1.9798 416.8594 417.1359 0.0416 -1.0000 -1.0000 0546949 1581282377.20 151.4649 59.9990 32.0000 1.9772 1.9782 416.8438 417.1200 0.0416 -1.0000 -1.0000 0547028 1581282377.30 151.4649 59.9990 32.0000 1.9782 1.9793 416.8601 417.1359 0.0415 -1.0000 -1.0000 0547090 1581282377.40 151.4649 59.9990 32.0000 1.9780 1.9791 416.8381 417.1150 0.0417 -1.0000 -1.0000 0547340 1581282377.50 151.4649 59.9990 32.0000 1.9788 1.9799 416.8372 417.1137 0.0416 -1.0000 -1.0000 0547418 1581282377.60 151.4649 59.9990 32.0000 1.9783 1.9794 416.8387 417.1148 0.0416 -1.0000 -1.0000 0547481 1581282377.70 151.4649 59.9990 32.0000 1.9780 1.9791 416.8706 417.1477 0.0416 -1.0000 -1.0000 0547543 1581282377.80 151.4649 59.9990 32.0000 1.9784 1.9794 416.8146 417.0904 0.0415 -1.0000 -1.0000 0547622 1581282377.90 151.4754 59.9990 32.0000 1.9784 1.9795 416.8142 417.0909 0.0417 -1.0000 -1.0000 0547809 1581282378.00 151.5162 59.9990 32.0000 1.9787 1.9797 416.8450 417.1225 0.0419 -1.0000 -1.0000 0547871 1581282378.10 151.5162 59.9990 32.0000 1.9783 1.9794 416.8764 417.1587 0.0427 -1.0000 -1.0000 0547949 1581282378.20 151.5162 59.9990 32.0000 1.9779 1.9790 416.7528 417.0366 0.0426 -1.0000 -1.0000 0548012 1581282378.30 151.5162 59.9990 32.0000 1.9784 1.9795 416.8024 417.0829 0.0421 -1.0000 -1.0000 0548075 1581282378.40 151.5247 59.9990 32.0000 1.9784 1.9795 416.7446 417.0233 0.0419 -1.0000 -1.0000 0548309 1581282378.50 151.5247 59.9990 32.0000 1.9785 1.9796 416.8811 417.1605 0.0420 -1.0000 -1.0000 0548371 1581282378.60 151.5247 59.9990 32.0000 1.9789 1.9799 416.8472 417.1255 0.0419 -1.0000 -1.0000 0548434 1581282378.70 151.5247 59.9990 32.0000 1.9784 1.9795 416.8317 417.1095 0.0417 -1.0000 -1.0000 0548512 1581282378.80 151.5247 59.9990 32.0000 1.9789 1.9799 416.9055 417.1819 0.0416 -1.0000 -1.0000 0548575 1581282378.90 151.4947 59.9990 32.0000 1.9785 1.9796 416.8562 417.1326 0.0416 -1.0000 -1.0000 0548637 1581282379.00 151.4794 59.9990 32.0000 1.9779 1.9790 416.8721 417.1489 0.0417 -1.0000 -1.0000 0548699 1581282379.10 151.4794 59.9990 32.0000 1.9783 1.9794 416.8508 417.1279 0.0417 -1.0000 -1.0000 0548762 1581282379.20 151.4794 59.9990 32.0000 1.9788 1.9799 416.8021 417.0787 0.0417 -1.0000 -1.0000 0548840 1581282379.30 151.4794 59.9990 32.0000 1.9779 1.9790 416.8245 417.1021 0.0418 -1.0000 -1.0000 0548902 1581282379.40 151.4794 59.9990 32.0000 1.9779 1.9790 416.8161 417.0943 0.0419 -1.0000 -1.0000 0549184 1581282379.50 151.5073 59.9990 32.0000 1.9783 1.9794 416.7976 417.0754 0.0418 -1.0000 -1.0000 0549246 1581282379.60 151.5073 59.9990 32.0000 1.9784 1.9795 416.7704 417.0482 0.0418 -1.0000 -1.0000 0549309 1581282379.70 151.5073 59.9990 32.0000 1.9789 1.9800 416.8492 417.1259 0.0416 -1.0000 -1.0000 0549372 1581282379.80 151.5073 59.9990 32.0000 1.9787 1.9798 416.9473 417.2240 0.0417 -1.0000 -1.0000 0549449 1581282379.90 151.5073 59.9990 32.0000 1.9788 1.9799 416.9035 417.1800 0.0416 -1.0000 -1.0000 0549684 1581282380.00 151.4917 59.9991 32.0000 1.9783 1.9794 416.8485 417.1257 0.0417 -1.0000 -1.0000 0549746 1581282380.10 151.4917 59.9991 32.0000 1.9784 1.9795 416.8081 417.0855 0.0417 -1.0000 -1.0000 0549809 1581282380.20 151.4917 59.9991 32.0000 1.9783 1.9794 416.8515 417.1285 0.0417 -1.0000 -1.0000 0549872 1581282380.30 151.4917 59.9991 32.0000 1.9782 1.9793 416.8173 417.0937 0.0417 -1.0000 -1.0000 0549934 1581282380.40 151.4917 59.9991 32.0000 1.9788 1.9799 416.7958 417.0748 0.0420 -1.0000 -1.0000 0550012 1581282380.50 151.4917 59.9991 32.0000 1.9789 1.9800 416.8053 417.0828 0.0417 -1.0000 -1.0000 0550137 1581282380.60 151.4917 59.9991 32.0000 1.9784 1.9795 416.8314 417.1089 0.0418 -1.0000 -1.0000 0550199 1581282380.70 151.4865 59.9991 32.0000 1.9781 1.9792 416.8201 417.0975 0.0417 -1.0000 -1.0000 0550278 1581282380.80 151.4865 59.9991 32.0000 1.9784 1.9795 416.8237 417.1010 0.0417 -1.0000 -1.0000 0550340 1581282380.90 151.4865 59.9991 32.0000 1.9783 1.9794 416.8626 417.1400 0.0417 -1.0000 -1.0000 0550402 1581282381.00 151.4865 59.9991 32.0000 1.9790 1.9801 416.8308 417.1075 0.0417 -1.0000 -1.0000 0550637 1581282381.10 151.4865 59.9991 32.0000 1.9782 1.9793 416.8177 417.0948 0.0417 -1.0000 -1.0000 0550715 1581282381.20 151.4472 59.9991 32.0000 1.9787 1.9798 416.7678 417.0444 0.0417 -1.0000 -1.0000 0550778 1581282381.30 151.4430 59.9991 32.0000 1.9778 1.9789 416.8425 417.1212 0.0419 -1.0000 -1.0000 0550840 1581282381.40 151.4430 59.9991 32.0000 1.9783 1.9793 416.9247 417.2012 0.0415 -1.0000 -1.0000 0550902 1581282381.50 151.4430 59.9991 32.0000 1.9782 1.9793 416.8729 417.1497 0.0417 -1.0000 -1.0000 0551168 1581282381.60 151.4430 59.9991 32.0000 1.9770 1.9781 416.8735 417.1499 0.0416 -1.0000 -1.0000 0551231 1581282381.70 151.4444 59.9991 32.0000 1.9779 1.9789 416.8332 417.1104 0.0418 -1.0000 -1.0000 0551293 1581282381.80 151.4549 59.9991 32.0000 1.9785 1.9795 416.7645 417.0416 0.0417 -1.0000 -1.0000 0551372 1581282381.90 151.4549 59.9991 32.0000 1.9782 1.9793 416.8477 417.1256 0.0419 -1.0000 -1.0000 0551434 1581282382.00 151.4549 59.9991 32.0000 1.9788 1.9799 416.8226 417.1003 0.0418 -1.0000 -1.0000 0551652 1581282382.10 151.4549 59.9991 32.0000 1.9786 1.9797 416.8309 417.1077 0.0417 -1.0000 -1.0000 0551731 1581282382.20 151.4549 59.9991 32.0000 1.9784 1.9795 416.8537 417.1307 0.0417 -1.0000 -1.0000 0551793 1581282382.30 151.5094 59.9991 32.0000 1.9791 1.9802 416.8620 417.1392 0.0417 -1.0000 -1.0000 0551856 1581282382.40 151.5094 59.9991 32.0000 1.9784 1.9794 416.8789 417.1560 0.0417 -1.0000 -1.0000 0551918 1581282382.50 151.5094 59.9991 32.0000 1.9785 1.9796 416.8592 417.1360 0.0417 -1.0000 -1.0000 0552387 1581282382.60 151.5094 59.9991 32.0000 1.9789 1.9800 416.8472 417.1244 0.0417 -1.0000 -1.0000 0552449 1581282382.70 151.5094 59.9991 32.0000 1.9791 1.9802 416.9182 417.1952 0.0417 -1.0000 -1.0000 0552512 1581282382.80 151.5094 59.9991 32.0000 1.9779 1.9790 416.8509 417.1277 0.0417 -1.0000 -1.0000 0552575 1581282382.90 151.5094 59.9991 32.0000 1.9786 1.9797 416.8621 417.1390 0.0417 -1.0000 -1.0000 0552652 1581282383.00 151.5094 59.9991 32.0000 1.9782 1.9793 416.8426 417.1196 0.0418 -1.0000 -1.0000 0552887 1581282383.10 151.5094 59.9991 32.0000 1.9789 1.9800 416.8004 417.0772 0.0416 -1.0000 -1.0000 0552949 1581282383.20 151.5094 59.9991 32.0000 1.9789 1.9800 416.7988 417.0756 0.0417 -1.0000 -1.0000 0553012 1581282383.30 151.5094 59.9991 32.0000 1.9787 1.9798 416.8083 417.0856 0.0417 -1.0000 -1.0000 0553075 1581282383.40 151.4922 59.9991 32.0000 1.9791 1.9802 416.8610 417.1382 0.0417 -1.0000 -1.0000 0553137 1581282383.50 151.4922 59.9991 32.0000 1.9789 1.9800 416.8863 417.1637 0.0417 -1.0000 -1.0000 0553402 1581282383.60 151.4922 59.9991 32.0000 1.9789 1.9800 416.8366 417.1131 0.0417 -1.0000 -1.0000 0553465 1581282383.70 151.4939 59.9991 32.0000 1.9786 1.9797 416.8529 417.1300 0.0417 -1.0000 -1.0000 0553528 1581282383.80 151.4974 59.9991 32.0000 1.9791 1.9802 416.8357 417.1113 0.0415 -1.0000 -1.0000 0553590 1581282383.90 151.4874 59.9991 32.0000 1.9781 1.9792 416.8550 417.1313 0.0415 -1.0000 -1.0000 0553652 1581282384.00 151.4834 59.9991 32.0000 1.9781 1.9792 416.7905 417.0670 0.0417 -1.0000 -1.0000 0553981 1581282384.10 151.4834 59.9991 32.0000 1.9787 1.9798 416.8363 417.1137 0.0417 -1.0000 -1.0000 0554043 1581282384.20 151.4834 59.9991 32.0000 1.9788 1.9798 416.8304 417.1073 0.0417 -1.0000 -1.0000 0554106 1581282384.30 151.4834 59.9991 32.0000 1.9787 1.9798 416.8345 417.1110 0.0416 -1.0000 -1.0000 0554168 1581282384.40 151.4834 59.9991 32.0000 1.9785 1.9795 416.8795 417.1561 0.0416 -1.0000 -1.0000 0554246 1581282384.50 151.5186 59.9991 32.0000 1.9785 1.9796 416.8409 417.1172 0.0416 -1.0000 -1.0000 0554309 1581282384.60 151.5186 59.9991 32.0000 1.9783 1.9794 416.8384 417.1157 0.0418 -1.0000 -1.0000 0554387 1581282384.70 151.5186 59.9991 32.0000 1.9786 1.9797 416.8090 417.0868 0.0418 -1.0000 -1.0000 0554465 1581282384.80 151.5186 59.9991 32.0000 1.9785 1.9796 416.8008 417.0775 0.0417 -1.0000 -1.0000 0554528 1581282384.90 151.5186 59.9991 32.0000 1.9789 1.9800 416.8514 417.1285 0.0417 -1.0000 -1.0000 0554606 1581282385.00 151.4771 59.9980 32.0000 1.9786 1.9797 416.8087 417.0853 0.0416 -1.0000 -1.0000 0554668 1581282385.10 151.4771 59.9980 32.0000 1.9782 1.9792 416.8549 417.1320 0.0418 -1.0000 -1.0000 0554793 1581282385.20 151.4771 59.9980 32.0000 1.9787 1.9798 416.8761 417.1545 0.0419 -1.0000 -1.0000 0554872 1581282385.30 151.4771 59.9980 32.0000 1.9791 1.9802 416.8570 417.1334 0.0417 -1.0000 -1.0000 0554934 1581282385.40 151.4771 59.9980 32.0000 1.9787 1.9798 416.8376 417.1149 0.0417 -1.0000 -1.0000 0554997 1581282385.50 151.4771 59.9980 32.0000 1.9784 1.9795 416.9505 417.2272 0.0417 -1.0000 -1.0000 0555059 1581282385.60 151.5068 59.9980 32.0000 1.9785 1.9796 416.9606 417.2373 0.0417 -1.0000 -1.0000 0555122 1581282385.70 151.5068 59.9980 32.0000 1.9787 1.9797 416.8086 417.0862 0.0418 -1.0000 -1.0000 0555184 1581282385.80 151.5068 59.9980 32.0000 1.9787 1.9797 416.8568 417.1345 0.0418 -1.0000 -1.0000 0555262 1581282385.90 151.5068 59.9980 32.0000 1.9785 1.9796 416.8279 417.1052 0.0417 -1.0000 -1.0000 0555325 1581282386.00 151.5068 59.9980 32.0000 1.9792 1.9803 416.8791 417.1550 0.0416 -1.0000 -1.0000 0555387 1581282386.10 151.4713 59.9980 32.0000 1.9795 1.9806 416.8422 417.1195 0.0418 -1.0000 -1.0000 0555825 1581282386.20 151.4713 59.9980 32.0000 1.9788 1.9799 416.8937 417.1707 0.0417 -1.0000 -1.0000 0555887 1581282386.30 151.4713 59.9980 32.0000 1.9781 1.9792 416.8019 417.0791 0.0417 -1.0000 -1.0000 0555949 1581282386.40 151.4713 59.9980 32.0000 1.9785 1.9796 416.7794 417.0566 0.0418 -1.0000 -1.0000 0556028 1581282386.50 151.4713 59.9980 32.0000 1.9785 1.9796 416.8282 417.1053 0.0416 -1.0000 -1.0000 0556090 1581282386.60 151.4713 59.9980 32.0000 1.9788 1.9798 416.8322 417.1080 0.0416 -1.0000 -1.0000 0556324 1581282386.70 151.4713 59.9980 32.0000 1.9785 1.9796 416.8305 417.1077 0.0417 -1.0000 -1.0000 0556387 1581282386.80 151.4713 59.9980 32.0000 1.9776 1.9786 416.8307 417.1068 0.0416 -1.0000 -1.0000 0556465 1581282386.90 151.4713 59.9980 32.0000 1.9781 1.9791 416.7880 417.0643 0.0415 -1.0000 -1.0000 0556528 1581282387.00 151.4713 59.9980 32.0000 1.9787 1.9798 416.8376 417.1130 0.0415 -1.0000 -1.0000 0556590 1581282387.10 151.4713 59.9980 32.0000 1.9795 1.9806 416.9695 417.2451 0.0415 -1.0000 -1.0000 0557090 1581282387.20 151.4565 59.9980 32.0000 1.9786 1.9796 416.9123 417.1887 0.0416 -1.0000 -1.0000 0557168 1581282387.30 151.4565 59.9980 32.0000 1.9789 1.9800 416.8728 417.1496 0.0417 -1.0000 -1.0000 0557231 1581282387.40 151.4565 59.9980 32.0000 1.9783 1.9794 416.9185 417.1961 0.0418 -1.0000 -1.0000 0557309 1581282387.50 151.4968 59.9980 32.0000 1.9785 1.9796 416.8528 417.1302 0.0417 -1.0000 -1.0000 0557372 1581282387.60 151.4968 59.9980 32.0000 1.9785 1.9796 416.8664 417.1431 0.0416 -1.0000 -1.0000 0557434 1581282387.70 151.5188 59.9980 32.0000 1.9788 1.9798 416.8935 417.1705 0.0417 -1.0000 -1.0000 0557497 1581282387.80 151.5275 59.9980 32.0000 1.9786 1.9796 416.8401 417.1167 0.0416 -1.0000 -1.0000 0557575 1581282387.90 151.5275 59.9980 32.0000 1.9789 1.9800 416.8727 417.1492 0.0417 -1.0000 -1.0000 0557637 1581282388.00 151.5275 59.9980 32.0000 1.9784 1.9795 416.9259 417.2022 0.0416 -1.0000 -1.0000 0557699 1581282388.10 151.5275 59.9980 32.0000 1.9785 1.9796 416.7896 417.0660 0.0416 -1.0000 -1.0000 0557793 1581282388.20 151.5275 59.9980 32.0000 1.9792 1.9803 416.8881 417.1643 0.0415 -1.0000 -1.0000 0557856 1581282388.30 151.5051 59.9980 32.0000 1.9789 1.9800 416.8567 417.1341 0.0417 -1.0000 -1.0000 0557918 1581282388.40 151.5051 59.9980 32.0000 1.9787 1.9798 416.8599 417.1360 0.0416 -1.0000 -1.0000 0557997 1581282388.50 151.5051 59.9980 32.0000 1.9789 1.9800 416.8353 417.1117 0.0416 -1.0000 -1.0000 0558059 1581282388.60 151.5051 59.9980 32.0000 1.9782 1.9793 416.8038 417.0796 0.0416 -1.0000 -1.0000 0558418 1581282388.70 151.5051 59.9980 32.0000 1.9789 1.9800 416.9301 417.2069 0.0417 -1.0000 -1.0000 0558481 1581282388.80 151.4815 59.9980 32.0000 1.9786 1.9797 416.8968 417.1736 0.0416 -1.0000 -1.0000 0558543 1581282388.90 151.4815 59.9980 32.0000 1.9790 1.9800 416.8023 417.0794 0.0417 -1.0000 -1.0000 0558621 1581282389.00 151.4815 59.9980 32.0000 1.9785 1.9796 416.7790 417.0554 0.0415 -1.0000 -1.0000 0558684 1581282389.10 151.4815 59.9980 32.0000 1.9789 1.9800 416.8370 417.1126 0.0415 -1.0000 -1.0000 0558746 1581282389.20 151.4815 59.9980 32.0000 1.9788 1.9799 416.7926 417.0694 0.0417 -1.0000 -1.0000 0558934 1581282389.30 151.4871 59.9980 32.0000 1.9781 1.9791 416.9167 417.1932 0.0416 -1.0000 -1.0000 0558997 1581282389.40 151.5018 59.9980 32.0000 1.9787 1.9798 416.8962 417.1724 0.0416 -1.0000 -1.0000 0559059 1581282389.50 151.5018 59.9980 32.0000 1.9784 1.9795 416.8576 417.1350 0.0417 -1.0000 -1.0000 0559137 1581282389.60 151.5018 59.9980 32.0000 1.9783 1.9793 416.8135 417.0893 0.0415 -1.0000 -1.0000 0559199 1581282389.70 151.5018 59.9980 32.0000 1.9783 1.9794 416.9479 417.2241 0.0416 -1.0000 -1.0000 0559559 1581282389.80 151.5018 59.9980 32.0000 1.9787 1.9798 416.8645 417.1418 0.0417 -1.0000 -1.0000 0559622 1581282389.90 151.4979 59.9978 32.0000 1.9783 1.9793 416.8957 417.1713 0.0415 -1.0000 -1.0000 0559684 1581282390.00 151.4979 59.9978 32.0000 1.9786 1.9797 416.8879 417.1644 0.0417 -1.0000 -1.0000 0559746 1581282390.10 151.4979 59.9978 32.0000 1.9788 1.9799 416.8562 417.1321 0.0416 -1.0000 -1.0000 0559825 1581282390.20 151.4979 59.9978 32.0000 1.9788 1.9799 416.8609 417.1370 0.0415 -1.0000 -1.0000 0559902 1581282390.30 151.4979 59.9978 32.0000 1.9782 1.9793 416.8425 417.1189 0.0416 -1.0000 -1.0000 0559965 1581282390.40 151.4979 59.9978 32.0000 1.9787 1.9798 416.8085 417.0846 0.0417 -1.0000 -1.0000 0600027 1581282390.50 151.4998 59.9978 32.0000 1.9783 1.9794 416.8067 417.0837 0.0417 -1.0000 -1.0000 0600090 1581282390.60 151.5040 59.9978 32.0000 1.9789 1.9800 416.8967 417.1732 0.0416 -1.0000 -1.0000 0600152 1581282390.70 151.5040 59.9978 32.0000 1.9788 1.9799 416.8695 417.1464 0.0416 -1.0000 -1.0000 0600574 1581282390.80 151.5040 59.9978 32.0000 1.9786 1.9797 416.8700 417.1458 0.0415 -1.0000 -1.0000 0600637 1581282390.90 151.5040 59.9978 32.0000 1.9788 1.9799 416.8647 417.1422 0.0418 -1.0000 -1.0000 0600699 1581282391.00 151.5040 59.9978 32.0000 1.9789 1.9799 416.8803 417.1572 0.0417 -1.0000 -1.0000 0600762 1581282391.10 151.4766 59.9978 32.0000 1.9792 1.9803 416.8523 417.1289 0.0416 -1.0000 -1.0000 0600824 1581282391.20 151.4766 59.9978 32.0000 1.9792 1.9803 416.8788 417.1563 0.0418 -1.0000 -1.0000 0601168 1581282391.30 151.4766 59.9978 32.0000 1.9788 1.9799 416.8121 417.0880 0.0416 -1.0000 -1.0000 0601231 1581282391.40 151.4766 59.9978 32.0000 1.9790 1.9801 416.8467 417.1225 0.0415 -1.0000 -1.0000 0601293 1581282391.50 151.4766 59.9978 32.0000 1.9785 1.9795 416.8748 417.1516 0.0417 -1.0000 -1.0000 0601371 1581282391.60 151.4876 59.9978 32.0000 1.9787 1.9798 416.9561 417.2323 0.0416 -1.0000 -1.0000 0601434 1581282391.70 151.4908 59.9978 32.0000 1.9789 1.9800 416.9148 417.1912 0.0416 -1.0000 -1.0000 0602168 1581282391.80 151.4908 59.9978 32.0000 1.9791 1.9802 416.9311 417.2084 0.0417 -1.0000 -1.0000 0602246 1581282391.90 151.4908 59.9978 32.0000 1.9786 1.9796 416.8838 417.1596 0.0415 -1.0000 -1.0000 0602309 1581282392.00 151.4908 59.9978 32.0000 1.9791 1.9802 416.8504 417.1272 0.0417 -1.0000 -1.0000 0602371 1581282392.10 151.4908 59.9978 32.0000 1.9789 1.9800 416.9502 417.2268 0.0416 -1.0000 -1.0000 0602449 1581282392.20 151.4908 59.9978 32.0000 1.9780 1.9791 416.8520 417.1286 0.0416 -1.0000 -1.0000 0602512 1581282392.30 151.4908 59.9978 32.0000 1.9780 1.9790 416.8355 417.1111 0.0415 -1.0000 -1.0000 0602575 1581282392.40 151.5008 59.9978 32.0000 1.9790 1.9801 416.8623 417.1380 0.0415 -1.0000 -1.0000 0602652 1581282392.50 151.5008 59.9978 32.0000 1.9786 1.9797 416.8314 417.1079 0.0416 -1.0000 -1.0000 0602715 1581282392.60 151.5008 59.9978 32.0000 1.9780 1.9791 416.9049 417.1814 0.0416 -1.0000 -1.0000 0602778 1581282392.70 151.5008 59.9978 32.0000 1.9785 1.9796 416.8834 417.1603 0.0417 -1.0000 -1.0000 0602856 1581282392.80 151.5008 59.9978 32.0000 1.9788 1.9799 416.8535 417.1303 0.0416 -1.0000 -1.0000 0602918 1581282392.90 151.5008 59.9978 32.0000 1.9789 1.9800 416.8878 417.1635 0.0415 -1.0000 -1.0000 0602981 1581282393.00 151.5008 59.9978 32.0000 1.9786 1.9796 416.8727 417.1492 0.0416 -1.0000 -1.0000 0603043 1581282393.10 151.5008 59.9978 32.0000 1.9786 1.9797 416.8986 417.1748 0.0416 -1.0000 -1.0000 0603106 1581282393.20 151.5013 59.9978 32.0000 1.9786 1.9797 416.8098 417.0865 0.0417 -1.0000 -1.0000 0603184 1581282393.30 151.5023 59.9978 32.0000 1.9788 1.9799 416.8032 417.0798 0.0416 -1.0000 -1.0000 0603481 1581282393.40 151.5004 59.9978 32.0000 1.9788 1.9799 416.7740 417.0501 0.0416 -1.0000 -1.0000 0603543 1581282393.50 151.5004 59.9978 32.0000 1.9785 1.9796 416.7985 417.0745 0.0415 -1.0000 -1.0000 0603622 1581282393.60 151.5004 59.9978 32.0000 1.9791 1.9802 416.8266 417.1040 0.0417 -1.0000 -1.0000 0603684 1581282393.70 151.5004 59.9978 32.0000 1.9786 1.9797 416.7804 417.0573 0.0417 -1.0000 -1.0000 0603746 1581282393.80 151.5004 59.9978 32.0000 1.9787 1.9798 416.8234 417.0994 0.0415 -1.0000 -1.0000 0603824 1581282393.90 151.5004 59.9978 32.0000 1.9783 1.9794 416.9162 417.1925 0.0416 -1.0000 -1.0000 0603887 1581282394.00 151.5004 59.9978 32.0000 1.9787 1.9798 416.8609 417.1369 0.0416 -1.0000 -1.0000 0603949 1581282394.10 151.5004 59.9978 32.0000 1.9785 1.9795 416.8011 417.0775 0.0416 -1.0000 -1.0000 0604012 1581282394.20 151.5004 59.9978 32.0000 1.9786 1.9797 416.8274 417.1029 0.0415 -1.0000 -1.0000 0604074 1581282394.30 151.4980 59.9978 32.0000 1.9788 1.9798 416.8047 417.0803 0.0415 -1.0000 -1.0000 0604762 1581282394.40 151.4940 59.9978 32.0000 1.9788 1.9799 416.8089 417.0850 0.0416 -1.0000 -1.0000 0604840 1581282394.50 151.4940 59.9978 32.0000 1.9785 1.9796 416.8158 417.0917 0.0416 -1.0000 -1.0000 0604902 1581282394.60 151.4940 59.9978 32.0000 1.9781 1.9792 416.8172 417.0937 0.0416 -1.0000 -1.0000 0604965 1581282394.70 151.4940 59.9978 32.0000 1.9783 1.9793 416.8079 417.0838 0.0415 -1.0000 -1.0000 0605027 1581282394.80 151.4940 59.9978 32.0000 1.9784 1.9794 416.8510 417.1270 0.0416 -1.0000 -1.0000 0605106 1581282394.90 151.5093 59.9981 32.0000 1.9786 1.9797 416.8451 417.1219 0.0417 -1.0000 -1.0000 0605184 1581282395.00 151.5093 59.9981 32.0000 1.9791 1.9802 416.8390 417.1154 0.0416 -1.0000 -1.0000 0605246 1581282395.10 151.5093 59.9981 32.0000 1.9782 1.9793 416.8306 417.1070 0.0416 -1.0000 -1.0000 0605309 1581282395.20 151.5093 59.9981 32.0000 1.9785 1.9796 416.8570 417.1319 0.0414 -1.0000 -1.0000 0605387 1581282395.30 151.5093 59.9981 32.0000 1.9784 1.9795 416.7051 416.9812 0.0416 -1.0000 -1.0000 0605449 1581282395.40 151.5099 59.9981 32.0000 1.9784 1.9795 416.8728 417.1485 0.0415 -1.0000 -1.0000 0605512 1581282395.50 151.5295 59.9981 32.0000 1.9788 1.9799 416.8694 417.1453 0.0415 -1.0000 -1.0000 0605574 1581282395.60 151.5295 59.9981 32.0000 1.9784 1.9795 416.8394 417.1157 0.0416 -1.0000 -1.0000 0605637 1581282395.70 151.5295 59.9981 32.0000 1.9785 1.9796 416.9704 417.2471 0.0416 -1.0000 -1.0000 0605699 1581282395.80 151.5295 59.9981 32.0000 1.9787 1.9798 416.8601 417.1366 0.0416 -1.0000 -1.0000 0605809 1581282395.90 151.5295 59.9981 32.0000 1.9783 1.9794 416.8751 417.1511 0.0415 -1.0000 -1.0000 0605872 1581282396.00 151.5295 59.9981 32.0000 1.9779 1.9790 416.8707 417.1463 0.0415 -1.0000 -1.0000 0605934 1581282396.10 151.5295 59.9981 32.0000 1.9791 1.9802 416.8472 417.1224 0.0414 -1.0000 -1.0000 0605996 1581282396.20 151.5295 59.9981 32.0000 1.9788 1.9798 416.8350 417.1102 0.0414 -1.0000 -1.0000 0606059 1581282396.30 151.5295 59.9981 32.0000 1.9790 1.9801 416.8547 417.1304 0.0415 -1.0000 -1.0000 0606574 1581282396.40 151.5295 59.9981 32.0000 1.9784 1.9794 416.8639 417.1399 0.0416 -1.0000 -1.0000 0606637 1581282396.50 151.5295 59.9981 32.0000 1.9792 1.9803 416.8764 417.1521 0.0415 -1.0000 -1.0000 0606699 1581282396.60 151.5048 59.9981 32.0000 1.9784 1.9795 416.9083 417.1842 0.0415 -1.0000 -1.0000 0606762 1581282396.70 151.4754 59.9981 32.0000 1.9783 1.9794 416.8164 417.0920 0.0415 -1.0000 -1.0000 0606840 1581282396.80 151.4754 59.9981 32.0000 1.9786 1.9797 416.8353 417.1112 0.0415 -1.0000 -1.0000 0606918 1581282396.90 151.4754 59.9981 32.0000 1.9781 1.9792 416.8762 417.1527 0.0416 -1.0000 -1.0000 0606996 1581282397.00 151.4754 59.9981 32.0000 1.9781 1.9792 416.8492 417.1246 0.0414 -1.0000 -1.0000 0607059 1581282397.10 151.4754 59.9981 32.0000 1.9787 1.9798 416.8786 417.1545 0.0416 -1.0000 -1.0000 0607121 1581282397.20 151.4801 59.9981 32.0000 1.9788 1.9798 416.7765 417.0515 0.0414 -1.0000 -1.0000 0607184 1581282397.30 151.4801 59.9981 32.0000 1.9785 1.9796 416.8358 417.1121 0.0416 -1.0000 -1.0000 0607246 1581282397.40 151.4801 59.9981 32.0000 1.9787 1.9798 416.8835 417.1599 0.0416 -1.0000 -1.0000 0607309 1581282397.50 151.4801 59.9981 32.0000 1.9785 1.9795 416.8704 417.1461 0.0415 -1.0000 -1.0000 0607387 1581282397.60 151.4801 59.9981 32.0000 1.9784 1.9795 416.8143 417.0899 0.0414 -1.0000 -1.0000 0607449 1581282397.70 151.4801 59.9981 32.0000 1.9789 1.9800 416.9007 417.1758 0.0415 -1.0000 -1.0000 0607512 1581282397.80 151.4759 59.9981 32.0000 1.9784 1.9795 416.7991 417.0748 0.0416 -1.0000 -1.0000 0607590 1581282397.90 151.4759 59.9981 32.0000 1.9786 1.9797 416.8394 417.1161 0.0416 -1.0000 -1.0000 0608324 1581282398.00 151.4759 59.9981 32.0000 1.9784 1.9794 416.8849 417.1608 0.0416 -1.0000 -1.0000 0608387 1581282398.10 151.4759 59.9981 32.0000 1.9785 1.9796 416.8583 417.1339 0.0415 -1.0000 -1.0000 0608465 1581282398.20 151.4759 59.9981 32.0000 1.9784 1.9795 416.8365 417.1126 0.0415 -1.0000 -1.0000 0608528 1581282398.30 151.4769 59.9981 32.0000 1.9783 1.9794 416.8741 417.1504 0.0417 -1.0000 -1.0000 0608590 1581282398.40 151.4859 59.9981 32.0000 1.9787 1.9798 416.8521 417.1283 0.0416 -1.0000 -1.0000 0608668 1581282398.50 151.4859 59.9981 32.0000 1.9788 1.9799 416.8028 417.0781 0.0414 -1.0000 -1.0000 0608731 1581282398.60 151.4859 59.9981 32.0000 1.9785 1.9796 416.8145 417.0899 0.0415 -1.0000 -1.0000 0608793 1581282398.70 151.4859 59.9981 32.0000 1.9782 1.9793 416.8454 417.1220 0.0415 -1.0000 -1.0000 0608872 1581282398.80 151.4859 59.9981 32.0000 1.9783 1.9794 416.8481 417.1230 0.0414 -1.0000 -1.0000 0608934 1581282398.90 151.4859 59.9981 32.0000 1.9792 1.9802 416.8510 417.1266 0.0415 -1.0000 -1.0000 0609012 1581282399.00 151.4960 59.9976 32.0000 1.9793 1.9804 416.8353 417.1106 0.0414 -1.0000 -1.0000 0609075 1581282399.10 151.4976 59.9975 32.0000 1.9790 1.9801 416.8266 417.1020 0.0415 -1.0000 -1.0000 0609137 1581282399.20 151.4976 59.9975 32.0000 1.9780 1.9791 416.8616 417.1373 0.0414 -1.0000 -1.0000 0609199 1581282399.30 151.4976 59.9975 32.0000 1.9786 1.9797 416.8173 417.0925 0.0415 -1.0000 -1.0000 0609262 1581282399.40 151.4976 59.9975 32.0000 1.9786 1.9797 416.8469 417.1227 0.0415 -1.0000 -1.0000 0609449 1581282399.50 151.4976 59.9975 32.0000 1.9790 1.9801 416.8685 417.1449 0.0416 -1.0000 -1.0000 0609512 1581282399.60 151.4976 59.9975 32.0000 1.9792 1.9803 416.8042 417.0796 0.0415 -1.0000 -1.0000 0609575 1581282399.70 151.4976 59.9975 32.0000 1.9789 1.9800 416.8622 417.1383 0.0415 -1.0000 -1.0000 0609637 1581282399.80 151.4976 59.9975 32.0000 1.9782 1.9792 416.8794 417.1546 0.0414 -1.0000 -1.0000 0609715 1581282399.90 151.4976 59.9975 32.0000 1.9788 1.9799 416.7606 417.0348 0.0413 -1.0000 -1.0000 0609918 1581282400.00 151.4976 59.9975 32.0000 1.9785 1.9796 416.8542 417.1289 0.0414 -1.0000 -1.0000 0609981 1581282400.10 151.4976 59.9975 32.0000 1.9788 1.9798 416.8561 417.1320 0.0416 -1.0000 -1.0000 0610059 1581282400.20 151.4965 59.9975 32.0000 1.9781 1.9792 416.8212 417.0960 0.0414 -1.0000 -1.0000 0610121 1581282400.30 151.4920 59.9975 32.0000 1.9785 1.9796 416.7951 417.0709 0.0415 -1.0000 -1.0000 0610184 1581282400.40 151.4920 59.9975 32.0000 1.9783 1.9794 416.7590 417.0345 0.0415 -1.0000 -1.0000 0610340 1581282400.50 151.4920 59.9975 32.0000 1.9779 1.9790 416.7871 417.0636 0.0416 -1.0000 -1.0000 0610402 1581282400.60 151.4920 59.9975 32.0000 1.9787 1.9797 416.8418 417.1182 0.0416 -1.0000 -1.0000 0610465 1581282400.70 151.4920 59.9975 32.0000 1.9782 1.9793 416.8211 417.0961 0.0414 -1.0000 -1.0000 0610543 1581282400.80 151.4944 59.9975 32.0000 1.9784 1.9795 416.7837 417.0600 0.0416 -1.0000 -1.0000 0610606 1581282400.90 151.5175 59.9975 32.0000 1.9789 1.9800 416.8014 417.0773 0.0415 -1.0000 -1.0000 0610793 1581282401.00 151.5175 59.9975 32.0000 1.9786 1.9796 416.8026 417.0782 0.0415 -1.0000 -1.0000 0610856 1581282401.10 151.5175 59.9975 32.0000 1.9788 1.9799 416.8075 417.0837 0.0415 -1.0000 -1.0000 0610918 1581282401.20 151.5175 59.9975 32.0000 1.9784 1.9795 416.8897 417.1644 0.0413 -1.0000 -1.0000 0610996 1581282401.30 151.5175 59.9975 32.0000 1.9789 1.9800 416.8652 417.1407 0.0415 -1.0000 -1.0000 0611059 1581282401.40 151.5162 59.9975 32.0000 1.9791 1.9802 416.8493 417.1252 0.0415 -1.0000 -1.0000 0611122 1581282401.50 151.5116 59.9975 32.0000 1.9784 1.9794 416.8356 417.1112 0.0414 -1.0000 -1.0000 0611199 1581282401.60 151.5116 59.9975 32.0000 1.9788 1.9799 416.8884 417.1643 0.0415 -1.0000 -1.0000 0611262 1581282401.70 151.5116 59.9975 32.0000 1.9791 1.9802 416.8134 417.0886 0.0415 -1.0000 -1.0000 0611325 1581282401.80 151.5116 59.9975 32.0000 1.9788 1.9799 416.8009 417.0772 0.0416 -1.0000 -1.0000 0611387 1581282401.90 151.5116 59.9975 32.0000 1.9787 1.9798 416.8594 417.1353 0.0415 -1.0000 -1.0000 0611684 1581282402.00 151.5116 59.9975 32.0000 1.9780 1.9791 416.8349 417.1109 0.0416 -1.0000 -1.0000 0611746 1581282402.10 151.5116 59.9975 32.0000 1.9783 1.9794 416.7868 417.0630 0.0415 -1.0000 -1.0000 0611825 1581282402.20 151.5116 59.9975 32.0000 1.9785 1.9796 416.8425 417.1176 0.0414 -1.0000 -1.0000 0611887 1581282402.30 151.5116 59.9975 32.0000 1.9792 1.9803 416.8628 417.1382 0.0415 -1.0000 -1.0000 0611949 1581282402.40 151.5116 59.9975 32.0000 1.9783 1.9794 416.8944 417.1703 0.0415 -1.0000 -1.0000 0612012 1581282402.50 151.5071 59.9975 32.0000 1.9785 1.9796 416.8870 417.1621 0.0415 -1.0000 -1.0000 0612293 1581282402.60 151.5203 59.9975 32.0000 1.9783 1.9794 416.8347 417.1115 0.0416 -1.0000 -1.0000 0612356 1581282402.70 151.5203 59.9975 32.0000 1.9783 1.9793 416.8230 417.0986 0.0415 -1.0000 -1.0000 0612434 1581282402.80 151.5203 59.9975 32.0000 1.9789 1.9800 416.9926 417.2685 0.0415 -1.0000 -1.0000 0612496 1581282402.90 151.4915 59.9975 32.0000 1.9783 1.9794 416.9142 417.1898 0.0415 -1.0000 -1.0000 0612590 1581282403.00 151.4915 59.9975 32.0000 1.9784 1.9795 416.9057 417.1820 0.0417 -1.0000 -1.0000 0612684 1581282403.10 151.4915 59.9975 32.0000 1.9786 1.9797 416.8586 417.1346 0.0415 -1.0000 -1.0000 0612746 1581282403.20 151.4757 59.9975 32.0000 1.9779 1.9789 416.8124 417.0881 0.0415 -1.0000 -1.0000 0612824 1581282403.30 151.4757 59.9975 32.0000 1.9780 1.9791 416.8525 417.1281 0.0415 -1.0000 -1.0000 0612887 1581282403.40 151.4757 59.9975 32.0000 1.9784 1.9795 416.7806 417.0570 0.0416 -1.0000 -1.0000 0612949 1581282403.50 151.4757 59.9975 32.0000 1.9784 1.9795 416.8440 417.1192 0.0415 -1.0000 -1.0000 0613684 1581282403.60 151.5233 59.9975 32.0000 1.9786 1.9797 416.7966 417.0718 0.0417 -1.0000 -1.0000 0613746 1581282403.70 151.5327 59.9975 32.0000 1.9784 1.9795 416.8379 417.1125 0.0414 -1.0000 -1.0000 0613809 1581282403.80 151.5327 59.9975 32.0000 1.9792 1.9803 416.8637 417.1394 0.0414 -1.0000 -1.0000 0613872 1581282403.90 151.5327 59.9975 32.0000 1.9786 1.9797 416.9024 417.1783 0.0416 -1.0000 -1.0000 0613934 1581282404.00 151.5327 59.9975 32.0000 1.9792 1.9802 416.8762 417.1519 0.0415 -1.0000 -1.0000 0613996 1581282404.10 151.5327 59.9975 32.0000 1.9786 1.9797 416.9207 417.1967 0.0416 -1.0000 -1.0000 0614075 1581282404.20 151.5036 59.9975 32.0000 1.9787 1.9798 416.8499 417.1262 0.0416 -1.0000 -1.0000 0614137 1581282404.30 151.5036 59.9975 32.0000 1.9783 1.9793 416.8026 417.0783 0.0415 -1.0000 -1.0000 0614199 1581282404.40 151.5036 59.9975 32.0000 1.9775 1.9785 416.9028 417.1790 0.0415 -1.0000 -1.0000 0614278 1581282404.50 151.5036 59.9975 32.0000 1.9791 1.9801 416.8350 417.1116 0.0417 -1.0000 -1.0000 0614449 1581282404.60 151.5036 59.9975 32.0000 1.9781 1.9792 416.8035 417.0805 0.0417 -1.0000 -1.0000 0614512 1581282404.70 151.5036 59.9975 32.0000 1.9789 1.9800 416.9306 417.2067 0.0415 -1.0000 -1.0000 0614575 1581282404.80 151.4934 59.9977 32.0000 1.9784 1.9795 416.8603 417.1365 0.0416 -1.0000 -1.0000 0614652 1581282404.90 151.4934 59.9977 32.0000 1.9786 1.9797 416.8847 417.1610 0.0416 -1.0000 -1.0000 0614715 1581282405.00 151.4934 59.9977 32.0000 1.9783 1.9794 416.9276 417.2032 0.0415 -1.0000 -1.0000 0614949 1581282405.10 151.4934 59.9977 32.0000 1.9787 1.9798 416.8767 417.1520 0.0414 -1.0000 -1.0000 0615012 1581282405.20 151.4934 59.9977 32.0000 1.9787 1.9798 416.8303 417.1060 0.0416 -1.0000 -1.0000 0615090 1581282405.30 151.4934 59.9977 32.0000 1.9784 1.9795 416.8674 417.1442 0.0416 -1.0000 -1.0000 0615152 1581282405.40 151.4934 59.9977 32.0000 1.9787 1.9798 416.8472 417.1235 0.0417 -1.0000 -1.0000 0615215 1581282405.50 151.4934 59.9977 32.0000 1.9788 1.9799 416.9178 417.1944 0.0416 -1.0000 -1.0000 0615418 1581282405.60 151.4934 59.9977 32.0000 1.9788 1.9799 416.9325 417.2085 0.0415 -1.0000 -1.0000 0615481 1581282405.70 151.4934 59.9977 32.0000 1.9786 1.9797 416.8451 417.1201 0.0413 -1.0000 -1.0000 0615543 1581282405.80 151.4934 59.9977 32.0000 1.9784 1.9795 416.8441 417.1202 0.0415 -1.0000 -1.0000 0615622 1581282405.90 151.5054 59.9977 32.0000 1.9788 1.9799 416.9194 417.1952 0.0416 -1.0000 -1.0000 0615684 1581282406.00 151.5950 59.9977 32.0000 1.9792 1.9803 416.8759 417.1522 0.0416 -1.0000 -1.0000 0615746 1581282406.10 151.5950 59.9977 32.0000 1.9794 1.9805 416.9042 417.1797 0.0415 -1.0000 -1.0000 0615949 1581282406.20 151.5950 59.9977 32.0000 1.9791 1.9802 416.9231 417.1989 0.0415 -1.0000 -1.0000 0616012 1581282406.30 151.5950 59.9977 32.0000 1.9801 1.9811 416.8893 417.1658 0.0416 -1.0000 -1.0000 0616074 1581282406.40 151.5950 59.9977 32.0000 1.9788 1.9799 416.9145 417.1906 0.0415 -1.0000 -1.0000 0616137 1581282406.50 151.5706 59.9977 32.0000 1.9789 1.9800 416.8623 417.1384 0.0416 -1.0000 -1.0000 0616199 1581282406.60 151.5706 59.9977 32.0000 1.9796 1.9807 416.9651 417.2409 0.0415 -1.0000 -1.0000 0616449 1581282406.70 151.5706 59.9977 32.0000 1.9785 1.9796 416.9063 417.1825 0.0415 -1.0000 -1.0000 0616512 1581282406.80 151.5706 59.9977 32.0000 1.9789 1.9800 416.9340 417.2099 0.0415 -1.0000 -1.0000 0616590 1581282406.90 151.5706 59.9977 32.0000 1.9788 1.9799 416.9005 417.1767 0.0416 -1.0000 -1.0000 0616652 1581282407.00 151.5553 59.9977 32.0000 1.9788 1.9799 416.8808 417.1575 0.0416 -1.0000 -1.0000 0616715 1581282407.10 151.5446 59.9977 32.0000 1.9784 1.9795 416.8867 417.1632 0.0415 -1.0000 -1.0000 0617043 1581282407.20 151.5446 59.9977 32.0000 1.9784 1.9795 416.8763 417.1519 0.0415 -1.0000 -1.0000 0617122 1581282407.30 151.5446 59.9977 32.0000 1.9793 1.9803 416.8434 417.1200 0.0415 -1.0000 -1.0000 0617184 1581282407.40 151.5446 59.9977 32.0000 1.9784 1.9795 416.9415 417.2167 0.0414 -1.0000 -1.0000 0617246 1581282407.50 151.5446 59.9977 32.0000 1.9795 1.9806 416.9235 417.1990 0.0415 -1.0000 -1.0000 0617309 1581282407.60 151.5043 59.9977 32.0000 1.9792 1.9803 416.8934 417.1696 0.0415 -1.0000 -1.0000 0617934 1581282407.70 151.5043 59.9977 32.0000 1.9784 1.9794 416.9195 417.1956 0.0416 -1.0000 -1.0000 0617996 1581282407.80 151.5043 59.9977 32.0000 1.9786 1.9797 416.9083 417.1856 0.0417 -1.0000 -1.0000 0618075 1581282407.90 151.5043 59.9977 32.0000 1.9788 1.9798 416.8563 417.1318 0.0415 -1.0000 -1.0000 0618137 1581282408.00 151.5043 59.9977 32.0000 1.9789 1.9799 416.8421 417.1184 0.0416 -1.0000 -1.0000 0618231 1581282408.10 151.5155 59.9977 32.0000 1.9788 1.9799 416.8395 417.1159 0.0416 -1.0000 -1.0000 0618309 1581282408.20 151.5155 59.9977 32.0000 1.9787 1.9797 416.8713 417.1469 0.0415 -1.0000 -1.0000 0618371 1581282408.30 151.5155 59.9977 32.0000 1.9788 1.9798 416.8224 417.0985 0.0416 -1.0000 -1.0000 0618434 1581282408.40 151.5155 59.9977 32.0000 1.9796 1.9807 416.8815 417.1588 0.0417 -1.0000 -1.0000 0618512 1581282408.50 151.5155 59.9977 32.0000 1.9792 1.9803 416.8950 417.1719 0.0416 -1.0000 -1.0000 0618574 1581282408.60 151.5214 59.9977 32.0000 1.9791 1.9802 416.8855 417.1615 0.0415 -1.0000 -1.0000 0618621 1581282408.70 151.5311 59.9977 32.0000 1.9787 1.9798 416.9588 417.2358 0.0417 -1.0000 -1.0000 0618715 1581282408.80 151.5311 59.9977 32.0000 1.9789 1.9800 416.8433 417.1198 0.0416 -1.0000 -1.0000 0618778 1581282408.90 151.5311 59.9977 32.0000 1.9793 1.9803 416.8226 417.0981 0.0415 -1.0000 -1.0000 0618840 1581282409.00 151.5311 59.9977 32.0000 1.9789 1.9800 416.8865 417.1633 0.0417 -1.0000 -1.0000 0618902 1581282409.10 151.5311 59.9977 32.0000 1.9788 1.9798 416.8685 417.1458 0.0417 -1.0000 -1.0000 0618965 1581282409.20 151.4648 59.9977 32.0000 1.9783 1.9793 416.8400 417.1161 0.0416 -1.0000 -1.0000 0619043 1581282409.30 151.4648 59.9977 32.0000 1.9784 1.9794 416.7749 417.0516 0.0417 -1.0000 -1.0000 0619106 1581282409.40 151.4648 59.9977 32.0000 1.9784 1.9795 416.8359 417.1124 0.0416 -1.0000 -1.0000 0619168 1581282409.50 151.4648 59.9977 32.0000 1.9785 1.9796 416.8257 417.1014 0.0416 -1.0000 -1.0000 0619231 1581282409.60 151.4648 59.9977 32.0000 1.9791 1.9802 416.9032 417.1796 0.0416 -1.0000 -1.0000 0619949 1581282409.70 151.4679 59.9977 32.0000 1.9785 1.9796 416.8359 417.1114 0.0415 -1.0000 -1.0000 0620012 1581282409.80 151.4904 59.9980 32.0000 1.9781 1.9792 416.8742 417.1500 0.0415 -1.0000 -1.0000 0620090 1581282409.90 151.4904 59.9980 32.0000 1.9784 1.9795 416.8227 417.0985 0.0415 -1.0000 -1.0000 0620137 1581282410.00 151.4904 59.9980 32.0000 1.9783 1.9794 416.8908 417.1670 0.0415 -1.0000 -1.0000 0620215 1581282410.10 151.4904 59.9980 32.0000 1.9780 1.9791 416.8170 417.0927 0.0415 -1.0000 -1.0000 0620278 1581282410.20 151.4904 59.9980 32.0000 1.9784 1.9795 416.7986 417.0732 0.0413 -1.0000 -1.0000 0620340 1581282410.30 151.4568 59.9980 32.0000 1.9786 1.9796 416.8815 417.1572 0.0415 -1.0000 -1.0000 0620402 1581282410.40 151.4568 59.9980 32.0000 1.9777 1.9787 416.7841 417.0593 0.0415 -1.0000 -1.0000 0620481 1581282410.50 151.4568 59.9980 32.0000 1.9785 1.9795 416.7754 417.0508 0.0415 -1.0000 -1.0000 0620543 1581282410.60 151.4568 59.9980 32.0000 1.9777 1.9788 416.8272 417.1023 0.0414 -1.0000 -1.0000 0620606 1581282410.70 151.4568 59.9980 32.0000 1.9784 1.9795 416.8541 417.1300 0.0416 -1.0000 -1.0000 0620684 1581282410.80 151.4568 59.9980 32.0000 1.9789 1.9800 416.8977 417.1745 0.0417 -1.0000 -1.0000 0620746 1581282410.90 151.4742 59.9980 32.0000 1.9783 1.9794 416.7799 417.0567 0.0416 -1.0000 -1.0000 0620825 1581282411.00 151.4780 59.9980 32.0000 1.9778 1.9789 416.8093 417.0856 0.0416 -1.0000 -1.0000 0620887 1581282411.10 151.4780 59.9980 32.0000 1.9780 1.9791 416.7935 417.0694 0.0415 -1.0000 -1.0000 0620949 1581282411.20 151.4780 59.9980 32.0000 1.9788 1.9798 416.7832 417.0586 0.0415 -1.0000 -1.0000 0621215 1581282411.30 151.4780 59.9980 32.0000 1.9786 1.9797 416.9052 417.1811 0.0416 -1.0000 -1.0000 0621278 1581282411.40 151.4780 59.9980 32.0000 1.9789 1.9799 416.8498 417.1259 0.0416 -1.0000 -1.0000 0621340 1581282411.50 151.4780 59.9980 32.0000 1.9786 1.9796 416.7864 417.0637 0.0417 -1.0000 -1.0000 0621418 1581282411.60 151.4780 59.9980 32.0000 1.9780 1.9790 416.8304 417.1069 0.0416 -1.0000 -1.0000 0621481 1581282411.70 151.4780 59.9980 32.0000 1.9784 1.9795 416.8233 417.1002 0.0417 -1.0000 -1.0000 0622199 1581282411.80 151.4780 59.9980 32.0000 1.9781 1.9791 416.8971 417.1732 0.0415 -1.0000 -1.0000 0622278 1581282411.90 151.4780 59.9980 32.0000 1.9787 1.9798 416.8122 417.0885 0.0416 -1.0000 -1.0000 0622340 1581282412.00 151.5141 59.9980 32.0000 1.9783 1.9794 416.8476 417.1235 0.0415 -1.0000 -1.0000 0622402 1581282412.10 151.5141 59.9980 32.0000 1.9772 1.9783 416.8298 417.1072 0.0418 -1.0000 -1.0000 0622465 1581282412.20 151.5141 59.9980 32.0000 1.9786 1.9797 416.8769 417.1543 0.0417 -1.0000 -1.0000 0622543 1581282412.30 151.5141 59.9980 32.0000 1.9779 1.9790 416.9106 417.1871 0.0416 -1.0000 -1.0000 0622606 1581282412.40 151.5141 59.9980 32.0000 1.9782 1.9793 416.8767 417.1524 0.0415 -1.0000 -1.0000 0622668 1581282412.50 151.5121 59.9980 32.0000 1.9788 1.9799 416.8854 417.1613 0.0415 -1.0000 -1.0000 0622731 1581282412.60 151.5075 59.9980 32.0000 1.9781 1.9791 416.8732 417.1488 0.0415 -1.0000 -1.0000 0622825 1581282412.70 151.5075 59.9980 32.0000 1.9786 1.9797 416.8992 417.1761 0.0417 -1.0000 -1.0000 0622887 1581282412.80 151.5075 59.9980 32.0000 1.9787 1.9798 416.8273 417.1036 0.0416 -1.0000 -1.0000 0622949 1581282412.90 151.5075 59.9980 32.0000 1.9785 1.9796 416.8359 417.1120 0.0416 -1.0000 -1.0000 0623028 1581282413.00 151.5075 59.9980 32.0000 1.9785 1.9796 416.8580 417.1345 0.0416 -1.0000 -1.0000 0623090 1581282413.10 151.5075 59.9980 32.0000 1.9789 1.9800 416.9364 417.2127 0.0416 -1.0000 -1.0000 0623152 1581282413.20 151.4985 59.9980 32.0000 1.9779 1.9790 416.9408 417.2176 0.0417 -1.0000 -1.0000 0623434 1581282413.30 151.4985 59.9980 32.0000 1.9790 1.9801 416.8259 417.1024 0.0416 -1.0000 -1.0000 0623496 1581282413.40 151.4985 59.9980 32.0000 1.9782 1.9793 416.8494 417.1256 0.0416 -1.0000 -1.0000 0623559 1581282413.50 151.4985 59.9980 32.0000 1.9788 1.9798 416.8820 417.1575 0.0415 -1.0000 -1.0000 0623637 1581282413.60 151.4985 59.9980 32.0000 1.9790 1.9801 416.7638 417.0395 0.0415 -1.0000 -1.0000 0623699 1581282413.70 151.4985 59.9980 32.0000 1.9780 1.9791 416.8363 417.1120 0.0415 -1.0000 -1.0000 0623762 1581282413.80 151.4985 59.9980 32.0000 1.9781 1.9792 416.8608 417.1373 0.0417 -1.0000 -1.0000 0623840 1581282413.90 151.4985 59.9980 32.0000 1.9784 1.9794 416.9070 417.1839 0.0416 -1.0000 -1.0000 0623902 1581282414.00 151.4985 59.9980 32.0000 1.9782 1.9793 416.8522 417.1290 0.0417 -1.0000 -1.0000 0623965 1581282414.10 151.4985 59.9980 32.0000 1.9786 1.9797 416.8866 417.1629 0.0416 -1.0000 -1.0000 0624028 1581282414.20 151.4985 59.9980 32.0000 1.9785 1.9795 416.8540 417.1308 0.0417 -1.0000 -1.0000 0624090 1581282414.30 151.4904 59.9980 32.0000 1.9781 1.9791 416.8541 417.1310 0.0416 -1.0000 -1.0000 0624184 1581282414.40 151.4904 59.9980 32.0000 1.9784 1.9794 416.8345 417.1122 0.0417 -1.0000 -1.0000 0624246 1581282414.50 151.4904 59.9980 32.0000 1.9784 1.9795 416.9155 417.1915 0.0416 -1.0000 -1.0000 0624309 1581282414.60 151.4904 59.9980 32.0000 1.9784 1.9795 416.8832 417.1604 0.0417 -1.0000 -1.0000 0624371 1581282414.70 151.4904 59.9980 32.0000 1.9787 1.9798 416.8820 417.1592 0.0417 -1.0000 -1.0000 0624449 1581282414.80 151.4832 59.9973 32.0000 1.9778 1.9789 416.7979 417.0748 0.0417 -1.0000 -1.0000 0624793 1581282414.90 151.4815 59.9971 32.0000 1.9777 1.9788 416.8483 417.1248 0.0416 -1.0000 -1.0000 0624856 1581282415.00 151.4815 59.9971 32.0000 1.9782 1.9793 416.8454 417.1228 0.0417 -1.0000 -1.0000 0624918 1581282415.10 151.4815 59.9971 32.0000 1.9790 1.9800 416.8695 417.1459 0.0417 -1.0000 -1.0000 0624981 1581282415.20 151.4815 59.9971 32.0000 1.9787 1.9798 416.8798 417.1563 0.0416 -1.0000 -1.0000 0625059 1581282415.30 151.4819 59.9971 32.0000 1.9782 1.9792 416.8628 417.1400 0.0417 -1.0000 -1.0000 0625356 1581282415.40 151.4948 59.9971 32.0000 1.9786 1.9797 416.9240 417.2003 0.0416 -1.0000 -1.0000 0625418 1581282415.50 151.4948 59.9971 32.0000 1.9787 1.9798 416.9205 417.1972 0.0417 -1.0000 -1.0000 0625481 1581282415.60 151.4948 59.9971 32.0000 1.9793 1.9804 416.8337 417.1102 0.0417 -1.0000 -1.0000 0625543 1581282415.70 151.4948 59.9971 32.0000 1.9782 1.9793 416.8967 417.1737 0.0417 -1.0000 -1.0000 0625606 1581282415.80 151.4948 59.9971 32.0000 1.9794 1.9805 416.8829 417.1590 0.0415 -1.0000 -1.0000 0625793 1581282415.90 151.5118 59.9971 32.0000 1.9785 1.9795 416.9125 417.1888 0.0417 -1.0000 -1.0000 0625856 1581282416.00 151.5208 59.9971 32.0000 1.9783 1.9794 416.8692 417.1468 0.0417 -1.0000 -1.0000 0625918 1581282416.10 151.5208 59.9971 32.0000 1.9786 1.9797 416.8277 417.1036 0.0415 -1.0000 -1.0000 0625996 1581282416.20 151.5208 59.9971 32.0000 1.9786 1.9797 416.8566 417.1325 0.0416 -1.0000 -1.0000 0626059 1581282416.30 151.5208 59.9971 32.0000 1.9789 1.9799 416.8803 417.1575 0.0417 -1.0000 -1.0000 0626356 1581282416.40 151.5208 59.9971 32.0000 1.9790 1.9801 416.9086 417.1861 0.0418 -1.0000 -1.0000 0626434 1581282416.50 151.4524 59.9971 32.0000 1.9787 1.9798 416.8509 417.1276 0.0416 -1.0000 -1.0000 0626496 1581282416.60 151.4524 59.9971 32.0000 1.9786 1.9797 416.8772 417.1538 0.0416 -1.0000 -1.0000 0626559 1581282416.70 151.4524 59.9971 32.0000 1.9785 1.9795 416.8265 417.1034 0.0417 -1.0000 -1.0000 0626621 1581282416.80 151.4524 59.9971 32.0000 1.9784 1.9795 416.8878 417.1642 0.0416 -1.0000 -1.0000 0626684 1581282416.90 151.4524 59.9971 32.0000 1.9785 1.9796 416.9412 417.2180 0.0417 -1.0000 -1.0000 0626762 1581282417.00 151.4524 59.9971 32.0000 1.9785 1.9796 416.9475 417.2244 0.0417 -1.0000 -1.0000 0626824 1581282417.10 151.4746 59.9971 32.0000 1.9785 1.9795 416.9408 417.2189 0.0418 -1.0000 -1.0000 0626887 1581282417.20 151.4746 59.9971 32.0000 1.9792 1.9803 416.9104 417.1883 0.0417 -1.0000 -1.0000 0626965 1581282417.30 151.4746 59.9971 32.0000 1.9784 1.9795 416.8512 417.1271 0.0416 -1.0000 -1.0000 0627028 1581282417.40 151.4746 59.9971 32.0000 1.9788 1.9798 416.8888 417.1661 0.0417 -1.0000 -1.0000 0627090 1581282417.50 151.4746 59.9971 32.0000 1.9788 1.9799 416.8354 417.1114 0.0415 -1.0000 -1.0000 0627152 1581282417.60 151.4552 59.9971 32.0000 1.9784 1.9795 416.8861 417.1621 0.0416 -1.0000 -1.0000 0627215 1581282417.70 151.4552 59.9971 32.0000 1.9779 1.9790 416.9247 417.2015 0.0416 -1.0000 -1.0000 0627278 1581282417.80 151.4552 59.9971 32.0000 1.9781 1.9792 416.8024 417.0779 0.0415 -1.0000 -1.0000 0627731 1581282417.90 151.4552 59.9971 32.0000 1.9780 1.9791 416.8335 417.1100 0.0417 -1.0000 -1.0000 0627793 1581282418.00 151.4552 59.9971 32.0000 1.9778 1.9789 416.8621 417.1385 0.0416 -1.0000 -1.0000 0627856 1581282418.10 151.4552 59.9971 32.0000 1.9784 1.9795 416.7649 417.0416 0.0416 -1.0000 -1.0000 0627934 1581282418.20 151.4552 59.9971 32.0000 1.9785 1.9796 416.8967 417.1752 0.0419 -1.0000 -1.0000 0627996 1581282418.30 151.4552 59.9971 32.0000 1.9784 1.9795 416.8528 417.1306 0.0418 -1.0000 -1.0000 0628059 1581282418.40 151.4552 59.9971 32.0000 1.9785 1.9796 416.8796 417.1574 0.0418 -1.0000 -1.0000 0628199 1581282418.50 151.4552 59.9971 32.0000 1.9783 1.9794 416.8698 417.1472 0.0417 -1.0000 -1.0000 0628262 1581282418.60 151.4552 59.9971 32.0000 1.9796 1.9807 416.8987 417.1752 0.0417 -1.0000 -1.0000 0628324 1581282418.70 151.5025 59.9971 32.0000 1.9784 1.9795 416.8942 417.1698 0.0415 -1.0000 -1.0000 0628402 1581282418.80 151.5025 59.9971 32.0000 1.9783 1.9794 416.8920 417.1695 0.0417 -1.0000 -1.0000 0628465 1581282418.90 151.5025 59.9971 32.0000 1.9787 1.9797 416.8505 417.1268 0.0416 -1.0000 -1.0000 0628684 1581282419.00 151.5025 59.9971 32.0000 1.9785 1.9795 416.7667 417.0438 0.0418 -1.0000 -1.0000 0628746 1581282419.10 151.5025 59.9971 32.0000 1.9784 1.9795 416.9340 417.2117 0.0417 -1.0000 -1.0000 0628809 1581282419.20 151.4888 59.9971 32.0000 1.9781 1.9792 416.8949 417.1714 0.0417 -1.0000 -1.0000 0628872 1581282419.30 151.4840 59.9971 32.0000 1.9785 1.9796 416.8993 417.1777 0.0419 -1.0000 -1.0000 0628934 1581282419.40 151.4814 59.9971 32.0000 1.9789 1.9800 416.8574 417.1347 0.0417 -1.0000 -1.0000 0629684 1581282419.50 151.4814 59.9971 32.0000 1.9790 1.9801 416.8353 417.1123 0.0417 -1.0000 -1.0000 0629746 1581282419.60 151.4814 59.9971 32.0000 1.9782 1.9792 416.8483 417.1243 0.0415 -1.0000 -1.0000 0629809 1581282419.70 151.4814 59.9971 32.0000 1.9782 1.9793 416.8263 417.1034 0.0417 -1.0000 -1.0000 0629887 1581282419.80 151.5101 59.9973 32.0000 1.9787 1.9797 416.9264 417.2032 0.0416 -1.0000 -1.0000 0629965 1581282419.90 151.5101 59.9973 32.0000 1.9788 1.9798 416.8817 417.1588 0.0417 -1.0000 -1.0000 0630028 1581282420.00 151.5101 59.9973 32.0000 1.9776 1.9787 416.8887 417.1653 0.0416 -1.0000 -1.0000 0630090 1581282420.10 151.5101 59.9973 32.0000 1.9780 1.9790 416.8434 417.1205 0.0418 -1.0000 -1.0000 0630152 1581282420.20 151.5101 59.9973 32.0000 1.9787 1.9798 416.8845 417.1619 0.0417 -1.0000 -1.0000 0630215 1581282420.30 151.5101 59.9973 32.0000 1.9786 1.9796 416.9014 417.1783 0.0417 -1.0000 -1.0000 0630278 1581282420.40 151.5101 59.9973 32.0000 1.9789 1.9800 416.9098 417.1869 0.0417 -1.0000 -1.0000 0630356 1581282420.50 151.5101 59.9973 32.0000 1.9785 1.9795 416.8858 417.1632 0.0418 -1.0000 -1.0000 0630418 1581282420.60 151.5101 59.9973 32.0000 1.9781 1.9792 416.8084 417.0865 0.0418 -1.0000 -1.0000 0630481 1581282420.70 151.5101 59.9973 32.0000 1.9784 1.9795 416.8957 417.1734 0.0418 -1.0000 -1.0000 0630559 1581282420.80 151.5101 59.9973 32.0000 1.9786 1.9797 416.8424 417.1201 0.0418 -1.0000 -1.0000 0630621 1581282420.90 151.5101 59.9973 32.0000 1.9783 1.9794 416.8859 417.1631 0.0416 -1.0000 -1.0000 0630699 1581282421.00 151.5059 59.9973 32.0000 1.9787 1.9797 416.8772 417.1534 0.0416 -1.0000 -1.0000 0630762 1581282421.10 151.5059 59.9973 32.0000 1.9786 1.9797 416.8832 417.1603 0.0417 -1.0000 -1.0000 0630824 1581282421.20 151.5059 59.9973 32.0000 1.9781 1.9792 416.8163 417.0927 0.0416 -1.0000 -1.0000 0630918 1581282421.30 151.5059 59.9973 32.0000 1.9780 1.9790 416.8513 417.1282 0.0417 -1.0000 -1.0000 0630965 1581282421.40 151.5059 59.9973 32.0000 1.9789 1.9800 416.8426 417.1207 0.0419 -1.0000 -1.0000 0631074 1581282421.50 151.5059 59.9973 32.0000 1.9787 1.9798 416.9041 417.1821 0.0418 -1.0000 -1.0000 0631137 1581282421.60 151.5059 59.9973 32.0000 1.9790 1.9800 417.0100 417.2880 0.0419 -1.0000 -1.0000 0631199 1581282421.70 151.5059 59.9973 32.0000 1.9777 1.9788 416.8335 417.1107 0.0417 -1.0000 -1.0000 0631262 1581282421.80 151.5059 59.9973 32.0000 1.9786 1.9796 416.8528 417.1306 0.0418 -1.0000 -1.0000 0631340 1581282421.90 151.5059 59.9973 32.0000 1.9789 1.9800 416.8609 417.1382 0.0417 -1.0000 -1.0000 0631575 1581282422.00 151.5059 59.9973 32.0000 1.9786 1.9797 416.9854 417.2624 0.0417 -1.0000 -1.0000 0631637 1581282422.10 151.5127 59.9973 32.0000 1.9787 1.9798 416.9176 417.1957 0.0419 -1.0000 -1.0000 0631715 1581282422.20 151.5417 59.9973 32.0000 1.9783 1.9794 416.8120 417.0904 0.0419 -1.0000 -1.0000 0631778 1581282422.30 151.5417 59.9973 32.0000 1.9782 1.9793 416.8261 417.1045 0.0419 -1.0000 -1.0000 0631840 1581282422.40 151.5417 59.9973 32.0000 1.9790 1.9800 416.9149 417.1933 0.0419 -1.0000 -1.0000 0631902 1581282422.50 151.5396 59.9973 32.0000 1.9787 1.9798 416.8835 417.1620 0.0419 -1.0000 -1.0000 0632590 1581282422.60 151.5028 59.9973 32.0000 1.9789 1.9800 416.9507 417.2277 0.0417 -1.0000 -1.0000 0632652 1581282422.70 151.5028 59.9973 32.0000 1.9786 1.9797 416.9514 417.2281 0.0416 -1.0000 -1.0000 0632715 1581282422.80 151.5028 59.9973 32.0000 1.9785 1.9796 416.8655 417.1428 0.0418 -1.0000 -1.0000 0632793 1581282422.90 151.5071 59.9973 32.0000 1.9788 1.9799 416.7709 417.0473 0.0417 -1.0000 -1.0000 0632872 1581282423.00 151.5261 59.9973 32.0000 1.9788 1.9798 416.8807 417.1580 0.0417 -1.0000 -1.0000 0632934 1581282423.10 151.5261 59.9973 32.0000 1.9783 1.9794 416.9008 417.1790 0.0419 -1.0000 -1.0000 0632996 1581282423.20 151.5261 59.9973 32.0000 1.9786 1.9797 416.9133 417.1908 0.0417 -1.0000 -1.0000 0633059 1581282423.30 151.5261 59.9973 32.0000 1.9783 1.9794 416.8577 417.1346 0.0417 -1.0000 -1.0000 0633122 1581282423.40 151.5231 59.9973 32.0000 1.9786 1.9797 416.9594 417.2374 0.0418 -1.0000 -1.0000 0633199 1581282423.50 151.5064 59.9973 32.0000 1.9787 1.9798 416.8463 417.1233 0.0418 -1.0000 -1.0000 0633325 1581282423.60 151.5064 59.9973 32.0000 1.9785 1.9796 416.9109 417.1886 0.0418 -1.0000 -1.0000 0633387 1581282423.70 151.5064 59.9973 32.0000 1.9784 1.9795 416.7784 417.0557 0.0417 -1.0000 -1.0000 0633449 1581282423.80 151.4830 59.9973 32.0000 1.9780 1.9791 416.8404 417.1170 0.0416 -1.0000 -1.0000 0633528 1581282423.90 151.4830 59.9973 32.0000 1.9786 1.9796 416.8475 417.1243 0.0417 -1.0000 -1.0000 0633590 1581282424.00 151.4830 59.9973 32.0000 1.9782 1.9793 416.8489 417.1266 0.0417 -1.0000 -1.0000 0633731 1581282424.10 151.4830 59.9973 32.0000 1.9789 1.9799 416.8178 417.0937 0.0416 -1.0000 -1.0000 0633793 1581282424.20 151.4830 59.9973 32.0000 1.9792 1.9803 416.8302 417.1072 0.0417 -1.0000 -1.0000 0633856 1581282424.30 151.4830 59.9973 32.0000 1.9791 1.9801 416.8262 417.1018 0.0415 -1.0000 -1.0000 0633918 1581282424.40 151.4830 59.9973 32.0000 1.9785 1.9796 416.8738 417.1501 0.0416 -1.0000 -1.0000 0633996 1581282424.50 151.4830 59.9973 32.0000 1.9789 1.9800 416.8542 417.1316 0.0418 -1.0000 -1.0000 0634449 1581282424.60 151.4830 59.9973 32.0000 1.9786 1.9796 416.8409 417.1174 0.0417 -1.0000 -1.0000 0634512 1581282424.70 151.4830 59.9973 32.0000 1.9789 1.9800 416.8994 417.1767 0.0417 -1.0000 -1.0000 0634590 1581282424.80 151.4834 59.9973 32.0000 1.9786 1.9796 416.8117 417.0885 0.0417 -1.0000 -1.0000 0634652 1581282424.90 151.5032 59.9976 32.0000 1.9786 1.9797 416.8540 417.1306 0.0416 -1.0000 -1.0000 0634731 1581282425.00 151.5032 59.9976 32.0000 1.9781 1.9792 416.8912 417.1683 0.0418 -1.0000 -1.0000 0634793 1581282425.10 151.5032 59.9976 32.0000 1.9785 1.9796 416.8744 417.1527 0.0419 -1.0000 -1.0000 0634856 1581282425.20 151.5032 59.9976 32.0000 1.9790 1.9801 416.9080 417.1855 0.0417 -1.0000 -1.0000 0634918 1581282425.30 151.5032 59.9976 32.0000 1.9792 1.9803 416.8648 417.1411 0.0417 -1.0000 -1.0000 0634981 1581282425.40 151.5032 59.9976 32.0000 1.9783 1.9794 416.9522 417.2300 0.0418 -1.0000 -1.0000 0635043 1581282425.50 151.5032 59.9976 32.0000 1.9784 1.9795 416.8306 417.1082 0.0418 -1.0000 -1.0000 0635496 1581282425.60 151.5032 59.9976 32.0000 1.9774 1.9785 416.8770 417.1540 0.0417 -1.0000 -1.0000 0635559 1581282425.70 151.4974 59.9976 32.0000 1.9786 1.9796 416.8561 417.1338 0.0419 -1.0000 -1.0000 0635622 1581282425.80 151.5119 59.9976 32.0000 1.9789 1.9800 416.8869 417.1649 0.0419 -1.0000 -1.0000 0635684 1581282425.90 151.5119 59.9976 32.0000 1.9788 1.9799 416.8561 417.1349 0.0419 -1.0000 -1.0000 0635746 1581282426.00 151.5119 59.9976 32.0000 1.9786 1.9797 416.8893 417.1677 0.0419 -1.0000 -1.0000 0635981 1581282426.10 151.4617 59.9976 32.0000 1.9784 1.9795 416.8418 417.1192 0.0417 -1.0000 -1.0000 0636059 1581282426.20 151.4617 59.9976 32.0000 1.9782 1.9793 416.8646 417.1413 0.0417 -1.0000 -1.0000 0636122 1581282426.30 151.4617 59.9976 32.0000 1.9779 1.9790 416.9155 417.1927 0.0417 -1.0000 -1.0000 0636184 1581282426.40 151.4617 59.9976 32.0000 1.9778 1.9789 416.9056 417.1829 0.0417 -1.0000 -1.0000 0636262 1581282426.50 151.4617 59.9976 32.0000 1.9784 1.9795 416.8404 417.1177 0.0418 -1.0000 -1.0000 0636324 1581282426.60 151.4617 59.9976 32.0000 1.9789 1.9800 416.8768 417.1540 0.0416 -1.0000 -1.0000 0636387 1581282426.70 151.5099 59.9976 32.0000 1.9787 1.9797 416.9155 417.1934 0.0418 -1.0000 -1.0000 0636465 1581282426.80 151.5122 59.9976 32.0000 1.9785 1.9796 416.8961 417.1740 0.0418 -1.0000 -1.0000 0636528 1581282426.90 151.5122 59.9976 32.0000 1.9787 1.9797 416.8635 417.1410 0.0418 -1.0000 -1.0000 0636590 1581282427.00 151.5122 59.9976 32.0000 1.9788 1.9799 416.8492 417.1258 0.0417 -1.0000 -1.0000 0636652 1581282427.10 151.4750 59.9976 32.0000 1.9789 1.9800 416.9885 417.2660 0.0417 -1.0000 -1.0000 0636731 1581282427.20 151.4750 59.9976 32.0000 1.9785 1.9796 416.9314 417.2089 0.0418 -1.0000 -1.0000 0636793 1581282427.30 151.4750 59.9976 32.0000 1.9783 1.9793 416.8343 417.1112 0.0416 -1.0000 -1.0000 0636856 1581282427.40 151.4750 59.9976 32.0000 1.9786 1.9797 416.8967 417.1730 0.0416 -1.0000 -1.0000 0636934 1581282427.50 151.4750 59.9976 32.0000 1.9788 1.9799 416.9217 417.1987 0.0417 -1.0000 -1.0000 0636996 1581282427.60 151.4976 59.9976 32.0000 1.9787 1.9798 416.9402 417.2171 0.0417 -1.0000 -1.0000 0637231 1581282427.70 151.5063 59.9976 32.0000 1.9786 1.9797 416.9402 417.2185 0.0419 -1.0000 -1.0000 0637293 1581282427.80 151.5063 59.9976 32.0000 1.9783 1.9794 416.9527 417.2308 0.0418 -1.0000 -1.0000 0637434 1581282427.90 151.5063 59.9976 32.0000 1.9787 1.9798 416.8832 417.1617 0.0419 -1.0000 -1.0000 0637496 1581282428.00 151.5063 59.9976 32.0000 1.9781 1.9791 416.8859 417.1640 0.0418 -1.0000 -1.0000 0637559 1581282428.10 151.5063 59.9976 32.0000 1.9783 1.9794 416.9318 417.2101 0.0420 -1.0000 -1.0000 0637793 1581282428.20 151.4759 59.9976 32.0000 1.9787 1.9798 416.8637 417.1420 0.0419 -1.0000 -1.0000 0637840 1581282428.30 151.4759 59.9976 32.0000 1.9796 1.9807 416.8853 417.1629 0.0418 -1.0000 -1.0000 0637918 1581282428.40 151.4759 59.9976 32.0000 1.9785 1.9795 416.8653 417.1433 0.0419 -1.0000 -1.0000 0637981 1581282428.50 151.4759 59.9976 32.0000 1.9787 1.9797 416.8864 417.1660 0.0420 -1.0000 -1.0000 0638043 1581282428.60 151.4759 59.9976 32.0000 1.9782 1.9793 416.9581 417.2366 0.0419 -1.0000 -1.0000 0638481 1581282428.70 151.4777 59.9976 32.0000 1.9784 1.9794 416.9117 417.1902 0.0419 -1.0000 -1.0000 0638559 1581282428.80 151.4778 59.9976 32.0000 1.9788 1.9799 416.9223 417.2002 0.0418 -1.0000 -1.0000 0638621 1581282428.90 151.4778 59.9976 32.0000 1.9786 1.9797 416.8701 417.1459 0.0415 -1.0000 -1.0000 0638699 1581282429.00 151.4778 59.9976 32.0000 1.9783 1.9794 416.8911 417.1693 0.0419 -1.0000 -1.0000 0638762 1581282429.10 151.4778 59.9976 32.0000 1.9784 1.9795 416.8329 417.1113 0.0419 -1.0000 -1.0000 0639043 1581282429.20 151.4778 59.9976 32.0000 1.9781 1.9792 416.9203 417.1982 0.0418 -1.0000 -1.0000 0639122 1581282429.30 151.4778 59.9976 32.0000 1.9782 1.9793 417.0324 417.3102 0.0418 -1.0000 -1.0000 0639184 1581282429.40 151.4940 59.9976 32.0000 1.9783 1.9794 416.8475 417.1259 0.0419 -1.0000 -1.0000 0639246 1581282429.50 151.4915 59.9976 32.0000 1.9785 1.9796 416.8279 417.1064 0.0419 -1.0000 -1.0000 0639325 1581282429.60 151.4915 59.9976 32.0000 1.9790 1.9801 416.8749 417.1531 0.0419 -1.0000 -1.0000 0639512 1581282429.70 151.4915 59.9976 32.0000 1.9781 1.9792 416.8889 417.1668 0.0418 -1.0000 -1.0000 0639575 1581282429.80 151.4971 59.9967 32.0000 1.9790 1.9800 416.9693 417.2480 0.0420 -1.0000 -1.0000 0639652 1581282429.90 151.4972 59.9966 32.0000 1.9780 1.9791 416.8946 417.1731 0.0419 -1.0000 -1.0000 0639715 1581282430.00 151.4972 59.9966 32.0000 1.9784 1.9795 416.9237 417.2010 0.0416 -1.0000 -1.0000 0639778 1581282430.10 151.4972 59.9966 32.0000 1.9789 1.9799 416.9525 417.2309 0.0419 -1.0000 -1.0000 0640215 1581282430.20 151.4972 59.9966 32.0000 1.9785 1.9796 416.8792 417.1580 0.0419 -1.0000 -1.0000 0640277 1581282430.30 151.4972 59.9966 32.0000 1.9788 1.9799 416.9370 417.2153 0.0419 -1.0000 -1.0000 0640340 1581282430.40 151.5353 59.9966 32.0000 1.9788 1.9799 416.8960 417.1753 0.0420 -1.0000 -1.0000 0640402 1581282430.50 151.5353 59.9966 32.0000 1.9788 1.9799 416.9083 417.1861 0.0418 -1.0000 -1.0000 0640465 1581282430.60 151.5353 59.9966 32.0000 1.9786 1.9797 416.9442 417.2224 0.0419 -1.0000 -1.0000 0640528 1581282430.70 151.5353 59.9966 32.0000 1.9788 1.9799 416.9004 417.1790 0.0419 -1.0000 -1.0000 0640715 1581282430.80 151.5353 59.9966 32.0000 1.9787 1.9798 416.9021 417.1801 0.0418 -1.0000 -1.0000 0640778 1581282430.90 151.5353 59.9966 32.0000 1.9784 1.9795 416.8605 417.1392 0.0420 -1.0000 -1.0000 0640856 1581282431.00 151.5507 59.9966 32.0000 1.9783 1.9794 416.9120 417.1903 0.0419 -1.0000 -1.0000 0640902 1581282431.10 151.5507 59.9966 32.0000 1.9797 1.9808 416.9945 417.2721 0.0417 -1.0000 -1.0000 0640965 1581282431.20 151.5507 59.9966 32.0000 1.9789 1.9799 416.9433 417.2206 0.0418 -1.0000 -1.0000 0641325 1581282431.30 151.5507 59.9966 32.0000 1.9793 1.9804 416.8746 417.1524 0.0418 -1.0000 -1.0000 0641387 1581282431.40 151.5507 59.9966 32.0000 1.9787 1.9798 416.9187 417.1973 0.0420 -1.0000 -1.0000 0641449 1581282431.50 151.5507 59.9966 32.0000 1.9786 1.9797 416.8750 417.1540 0.0420 -1.0000 -1.0000 0641512 1581282431.60 151.5145 59.9966 32.0000 1.9789 1.9800 416.9151 417.1939 0.0419 -1.0000 -1.0000 0641575 1581282431.70 151.5145 59.9966 32.0000 1.9789 1.9799 416.8672 417.1465 0.0421 -1.0000 -1.0000 0641637 1581282431.80 151.5145 59.9966 32.0000 1.9784 1.9795 416.9073 417.1858 0.0418 -1.0000 -1.0000 0641715 1581282431.90 151.5145 59.9966 32.0000 1.9790 1.9801 416.9577 417.2371 0.0420 -1.0000 -1.0000 0641778 1581282432.00 151.5145 59.9966 32.0000 1.9793 1.9804 416.9202 417.1985 0.0419 -1.0000 -1.0000 0641840 1581282432.10 151.5137 59.9966 32.0000 1.9788 1.9798 416.9091 417.1877 0.0419 -1.0000 -1.0000 0641918 1581282432.20 151.4960 59.9966 32.0000 1.9785 1.9796 416.9874 417.2658 0.0419 -1.0000 -1.0000 0642246 1581282432.30 151.4960 59.9966 32.0000 1.9789 1.9800 416.9069 417.1861 0.0421 -1.0000 -1.0000 0642309 1581282432.40 151.4960 59.9966 32.0000 1.9789 1.9800 416.8955 417.1746 0.0420 -1.0000 -1.0000 0642387 1581282432.50 151.4960 59.9966 32.0000 1.9788 1.9799 416.9158 417.1944 0.0419 -1.0000 -1.0000 0642465 1581282432.60 151.4960 59.9966 32.0000 1.9791 1.9802 416.8732 417.1515 0.0419 -1.0000 -1.0000 0642528 1581282432.70 151.5152 59.9966 32.0000 1.9789 1.9800 416.8646 417.1441 0.0421 -1.0000 -1.0000 0642715 1581282432.80 151.5152 59.9966 32.0000 1.9787 1.9798 416.8938 417.1738 0.0421 -1.0000 -1.0000 0642778 1581282432.90 151.5152 59.9966 32.0000 1.9782 1.9793 416.8521 417.1311 0.0420 -1.0000 -1.0000 0642856 1581282433.00 151.5152 59.9966 32.0000 1.9792 1.9803 416.8376 417.1156 0.0418 -1.0000 -1.0000 0642918 1581282433.10 151.5152 59.9966 32.0000 1.9797 1.9808 416.9012 417.1796 0.0419 -1.0000 -1.0000 0643043 1581282433.20 151.5152 59.9966 32.0000 1.9788 1.9799 416.9170 417.1964 0.0421 -1.0000 -1.0000 0643215 1581282433.30 151.5001 59.9966 32.0000 1.9787 1.9798 416.8982 417.1761 0.0418 -1.0000 -1.0000 0643293 1581282433.40 151.4964 59.9966 32.0000 1.9783 1.9794 416.8349 417.1147 0.0422 -1.0000 -1.0000 0643340 1581282433.50 151.4964 59.9966 32.0000 1.9783 1.9794 416.8480 417.1291 0.0423 -1.0000 -1.0000 0643418 1581282433.60 151.4964 59.9966 32.0000 1.9788 1.9799 416.8773 417.1573 0.0421 -1.0000 -1.0000 0643481 1581282433.70 151.4964 59.9966 32.0000 1.9789 1.9800 416.9395 417.2189 0.0420 -1.0000 -1.0000 0643543 1581282433.80 151.4964 59.9966 32.0000 1.9789 1.9800 416.9515 417.2311 0.0423 -1.0000 -1.0000 0643622 1581282433.90 151.4574 59.9966 32.0000 1.9782 1.9793 416.8881 417.1690 0.0423 -1.0000 -1.0000 0643684 1581282434.00 151.4574 59.9966 32.0000 1.9781 1.9792 416.9434 417.2239 0.0422 -1.0000 -1.0000 0643746 1581282434.10 151.4574 59.9966 32.0000 1.9776 1.9787 416.8637 417.1428 0.0420 -1.0000 -1.0000 0643825 1581282434.20 151.4574 59.9966 32.0000 1.9786 1.9797 416.8253 417.1050 0.0421 -1.0000 -1.0000 0644559 1581282434.30 151.4574 59.9966 32.0000 1.9793 1.9803 416.9543 417.2335 0.0420 -1.0000 -1.0000 0644621 1581282434.40 151.4734 59.9966 32.0000 1.9796 1.9806 416.8792 417.1582 0.0420 -1.0000 -1.0000 0644699 1581282434.50 151.5164 59.9966 32.0000 1.9791 1.9802 416.9050 417.1842 0.0420 -1.0000 -1.0000 0644762 1581282434.60 151.5164 59.9966 32.0000 1.9795 1.9806 416.8643 417.1433 0.0420 -1.0000 -1.0000 0644840 1581282434.70 151.5164 59.9966 32.0000 1.9791 1.9802 416.8951 417.1742 0.0420 -1.0000 -1.0000 0644902 1581282434.80 151.5164 59.9966 32.0000 1.9794 1.9805 416.8840 417.1628 0.0419 -1.0000 -1.0000 0644965 1581282434.90 151.5164 59.9966 32.0000 1.9787 1.9798 416.9364 417.2143 0.0418 -1.0000 -1.0000 0645043 1581282435.00 151.5164 59.9966 32.0000 1.9782 1.9793 416.8214 417.0999 0.0420 -1.0000 -1.0000 0645106 1581282435.10 151.5120 59.9971 32.0000 1.9787 1.9798 416.8900 417.1679 0.0417 -1.0000 -1.0000 0645168 1581282435.20 151.5120 59.9971 32.0000 1.9787 1.9798 416.9264 417.2048 0.0419 -1.0000 -1.0000 0645246 1581282435.30 151.5120 59.9971 32.0000 1.9782 1.9793 416.8778 417.1565 0.0420 -1.0000 -1.0000 0645309 1581282435.40 151.5120 59.9971 32.0000 1.9783 1.9794 416.8458 417.1257 0.0422 -1.0000 -1.0000 0645372 1581282435.50 151.5120 59.9971 32.0000 1.9785 1.9796 416.9804 417.2608 0.0421 -1.0000 -1.0000 0645434 1581282435.60 151.5018 59.9971 32.0000 1.9787 1.9798 416.9274 417.2063 0.0420 -1.0000 -1.0000 0645496 1581282435.70 151.4694 59.9971 32.0000 1.9788 1.9798 416.8564 417.1354 0.0420 -1.0000 -1.0000 0645559 1581282435.80 151.4694 59.9971 32.0000 1.9783 1.9794 416.9006 417.1794 0.0419 -1.0000 -1.0000 0645699 1581282435.90 151.4694 59.9971 32.0000 1.9786 1.9797 416.8672 417.1451 0.0418 -1.0000 -1.0000 0645762 1581282436.00 151.4694 59.9971 32.0000 1.9781 1.9792 416.8639 417.1419 0.0419 -1.0000 -1.0000 0645825 1581282436.10 151.4694 59.9971 32.0000 1.9788 1.9798 416.8386 417.1159 0.0418 -1.0000 -1.0000 0645902 1581282436.20 151.4557 59.9971 32.0000 1.9787 1.9798 416.9242 417.2034 0.0421 -1.0000 -1.0000 0645965 1581282436.30 151.4557 59.9971 32.0000 1.9783 1.9794 416.8727 417.1510 0.0418 -1.0000 -1.0000 0646231 1581282436.40 151.4557 59.9971 32.0000 1.9783 1.9794 416.8238 417.1022 0.0419 -1.0000 -1.0000 0646309 1581282436.50 151.4557 59.9971 32.0000 1.9778 1.9789 416.8075 417.0865 0.0421 -1.0000 -1.0000 0646371 1581282436.60 151.4557 59.9971 32.0000 1.9789 1.9800 416.8995 417.1774 0.0418 -1.0000 -1.0000 0646434 1581282436.70 151.4557 59.9971 32.0000 1.9785 1.9796 416.8464 417.1257 0.0420 -1.0000 -1.0000 0646512 1581282436.80 151.5137 59.9971 32.0000 1.9788 1.9798 416.8312 417.1097 0.0420 -1.0000 -1.0000 0646746 1581282436.90 151.5257 59.9971 32.0000 1.9781 1.9792 416.8928 417.1721 0.0421 -1.0000 -1.0000 0646809 1581282437.00 151.5257 59.9971 32.0000 1.9786 1.9797 416.7780 417.0575 0.0421 -1.0000 -1.0000 0646887 1581282437.10 151.5257 59.9971 32.0000 1.9787 1.9798 416.8401 417.1195 0.0421 -1.0000 -1.0000 0646965 1581282437.20 151.5257 59.9971 32.0000 1.9790 1.9801 416.8728 417.1516 0.0419 -1.0000 -1.0000 0647043 1581282437.30 151.5257 59.9971 32.0000 1.9791 1.9802 416.8598 417.1386 0.0420 -1.0000 -1.0000 0647215 1581282437.40 151.5216 59.9971 32.0000 1.9779 1.9790 416.9069 417.1873 0.0423 -1.0000 -1.0000 0647278 1581282437.50 151.5216 59.9971 32.0000 1.9786 1.9797 416.8459 417.1295 0.0428 -1.0000 -1.0000 0647356 1581282437.60 151.5216 59.9971 32.0000 1.9786 1.9797 416.8900 417.1751 0.0428 -1.0000 -1.0000 0647418 1581282437.70 151.5216 59.9971 32.0000 1.9785 1.9796 416.8775 417.1601 0.0425 -1.0000 -1.0000 0647481 1581282437.80 151.5216 59.9971 32.0000 1.9785 1.9796 416.9087 417.1883 0.0421 -1.0000 -1.0000 0647731 1581282437.90 151.4998 59.9971 32.0000 1.9788 1.9799 416.8884 417.1688 0.0421 -1.0000 -1.0000 0647793 1581282438.00 151.4780 59.9971 32.0000 1.9781 1.9792 416.9352 417.2148 0.0421 -1.0000 -1.0000 0647856 1581282438.10 151.4780 59.9971 32.0000 1.9784 1.9795 416.8522 417.1311 0.0420 -1.0000 -1.0000 0647934 1581282438.20 151.4780 59.9971 32.0000 1.9784 1.9795 416.8576 417.1366 0.0420 -1.0000 -1.0000 0647996 1581282438.30 151.4780 59.9971 32.0000 1.9788 1.9799 416.8378 417.1168 0.0420 -1.0000 -1.0000 0648262 1581282438.40 151.4780 59.9971 32.0000 1.9784 1.9794 416.8789 417.1576 0.0420 -1.0000 -1.0000 0648340 1581282438.50 151.4902 59.9971 32.0000 1.9790 1.9800 416.8764 417.1550 0.0420 -1.0000 -1.0000 0648387 1581282438.60 151.4902 59.9971 32.0000 1.9786 1.9797 416.8441 417.1231 0.0420 -1.0000 -1.0000 0648465 1581282438.70 151.4902 59.9971 32.0000 1.9783 1.9794 416.8592 417.1375 0.0419 -1.0000 -1.0000 0648528 1581282438.80 151.4902 59.9971 32.0000 1.9785 1.9796 416.9053 417.1848 0.0420 -1.0000 -1.0000 0648590 1581282438.90 151.4902 59.9971 32.0000 1.9778 1.9789 416.8656 417.1442 0.0420 -1.0000 -1.0000 0649262 1581282439.00 151.5086 59.9971 32.0000 1.9779 1.9789 416.8456 417.1235 0.0418 -1.0000 -1.0000 0649325 1581282439.10 151.5103 59.9971 32.0000 1.9790 1.9801 416.8493 417.1284 0.0420 -1.0000 -1.0000 0649387 1581282439.20 151.5103 59.9971 32.0000 1.9789 1.9800 416.8506 417.1297 0.0420 -1.0000 -1.0000 0649465 1581282439.30 151.5103 59.9971 32.0000 1.9791 1.9802 416.9480 417.2270 0.0420 -1.0000 -1.0000 0649528 1581282439.40 151.5103 59.9971 32.0000 1.9787 1.9798 416.8790 417.1567 0.0419 -1.0000 -1.0000 0649590 1581282439.50 151.5103 59.9971 32.0000 1.9790 1.9801 416.9242 417.2031 0.0420 -1.0000 -1.0000 0649668 1581282439.60 151.5430 59.9972 32.0000 1.9782 1.9793 416.9529 417.2321 0.0420 -1.0000 -1.0000 0649731 1581282439.70 151.5446 59.9972 32.0000 1.9783 1.9794 416.8652 417.1432 0.0419 -1.0000 -1.0000 0649793 1581282439.80 151.5446 59.9972 32.0000 1.9788 1.9799 416.8634 417.1416 0.0419 -1.0000 -1.0000 0649872 1581282439.90 151.5446 59.9972 32.0000 1.9794 1.9805 416.8716 417.1504 0.0420 -1.0000 -1.0000 0649934 1581282440.00 151.5446 59.9972 32.0000 1.9790 1.9801 416.9091 417.1871 0.0419 -1.0000 -1.0000 0649996 1581282440.10 151.5446 59.9972 32.0000 1.9788 1.9799 416.9069 417.1856 0.0420 -1.0000 -1.0000 0650106 1581282440.20 151.5407 59.9972 32.0000 1.9788 1.9799 416.9124 417.1917 0.0421 -1.0000 -1.0000 0650168 1581282440.30 151.5407 59.9972 32.0000 1.9788 1.9798 416.8836 417.1622 0.0419 -1.0000 -1.0000 0650231 1581282440.40 151.5407 59.9972 32.0000 1.9782 1.9793 416.9550 417.2337 0.0421 -1.0000 -1.0000 0650309 1581282440.50 151.5003 59.9972 32.0000 1.9792 1.9803 416.9292 417.2086 0.0420 -1.0000 -1.0000 0650371 1581282440.60 151.4872 59.9972 32.0000 1.9793 1.9804 416.8587 417.1360 0.0418 -1.0000 -1.0000 0650434 1581282440.70 151.4872 59.9972 32.0000 1.9789 1.9800 416.9260 417.2054 0.0420 -1.0000 -1.0000 0650496 1581282440.80 151.4872 59.9972 32.0000 1.9790 1.9801 416.8998 417.1786 0.0419 -1.0000 -1.0000 0650574 1581282440.90 151.4872 59.9972 32.0000 1.9786 1.9796 416.9230 417.2018 0.0420 -1.0000 -1.0000 0650715 1581282441.00 151.4872 59.9972 32.0000 1.9786 1.9797 416.9012 417.1802 0.0420 -1.0000 -1.0000 0650778 1581282441.10 151.4872 59.9972 32.0000 1.9785 1.9796 416.8867 417.1653 0.0419 -1.0000 -1.0000 0650840 1581282441.20 151.4872 59.9972 32.0000 1.9783 1.9794 416.9133 417.1923 0.0420 -1.0000 -1.0000 0650918 1581282441.30 151.4738 59.9972 32.0000 1.9785 1.9796 416.8991 417.1779 0.0420 -1.0000 -1.0000 0650981 1581282441.40 151.5260 59.9972 32.0000 1.9787 1.9798 416.8055 417.0842 0.0419 -1.0000 -1.0000 0651246 1581282441.50 151.5260 59.9972 32.0000 1.9791 1.9802 416.8597 417.1383 0.0419 -1.0000 -1.0000 0651324 1581282441.60 151.5260 59.9972 32.0000 1.9790 1.9801 416.9537 417.2322 0.0419 -1.0000 -1.0000 0651387 1581282441.70 151.5260 59.9972 32.0000 1.9790 1.9801 416.9456 417.2240 0.0419 -1.0000 -1.0000 0651449 1581282441.80 151.5254 59.9972 32.0000 1.9786 1.9797 416.9478 417.2267 0.0420 -1.0000 -1.0000 0651512 1581282441.90 151.5225 59.9972 32.0000 1.9780 1.9791 416.9810 417.2603 0.0420 -1.0000 -1.0000 0651949 1581282442.00 151.5225 59.9972 32.0000 1.9780 1.9791 416.9083 417.1868 0.0419 -1.0000 -1.0000 0652012 1581282442.10 151.5225 59.9972 32.0000 1.9784 1.9795 416.8850 417.1644 0.0420 -1.0000 -1.0000 0652090 1581282442.20 151.5225 59.9972 32.0000 1.9796 1.9807 416.9009 417.1802 0.0420 -1.0000 -1.0000 0652152 1581282442.30 151.5225 59.9972 32.0000 1.9780 1.9791 416.9312 417.2103 0.0420 -1.0000 -1.0000 0652215 1581282442.40 151.5078 59.9972 32.0000 1.9781 1.9792 416.9048 417.1853 0.0422 -1.0000 -1.0000 0652340 1581282442.50 151.5078 59.9972 32.0000 1.9785 1.9796 416.9604 417.2408 0.0422 -1.0000 -1.0000 0652402 1581282442.60 151.5078 59.9972 32.0000 1.9782 1.9793 416.9224 417.2026 0.0422 -1.0000 -1.0000 0652465 1581282442.70 151.5078 59.9972 32.0000 1.9787 1.9798 416.9030 417.1829 0.0421 -1.0000 -1.0000 0652528 1581282442.80 151.5078 59.9972 32.0000 1.9788 1.9799 416.9503 417.2302 0.0421 -1.0000 -1.0000 0652590 1581282442.90 151.4714 59.9972 32.0000 1.9785 1.9796 416.8297 417.1096 0.0421 -1.0000 -1.0000 0652668 1581282443.00 151.4676 59.9972 32.0000 1.9779 1.9790 416.9192 417.1981 0.0420 -1.0000 -1.0000 0652731 1581282443.10 151.4676 59.9972 32.0000 1.9780 1.9791 416.9086 417.1870 0.0418 -1.0000 -1.0000 0652793 1581282443.20 151.4676 59.9972 32.0000 1.9786 1.9797 416.9109 417.1901 0.0420 -1.0000 -1.0000 0652871 1581282443.30 151.4676 59.9972 32.0000 1.9794 1.9805 416.9884 417.2677 0.0420 -1.0000 -1.0000 0652934 1581282443.40 151.5053 59.9972 32.0000 1.9790 1.9801 416.9982 417.2773 0.0420 -1.0000 -1.0000 0652996 1581282443.50 151.5053 59.9972 32.0000 1.9784 1.9795 416.9034 417.1822 0.0419 -1.0000 -1.0000 0653074 1581282443.60 151.5053 59.9972 32.0000 1.9787 1.9798 416.9000 417.1784 0.0419 -1.0000 -1.0000 0653137 1581282443.70 151.5053 59.9972 32.0000 1.9788 1.9798 416.8597 417.1384 0.0420 -1.0000 -1.0000 0653199 1581282443.80 151.5053 59.9972 32.0000 1.9787 1.9798 416.8410 417.1199 0.0420 -1.0000 -1.0000 0653262 1581282443.90 151.5053 59.9972 32.0000 1.9785 1.9796 416.9368 417.2159 0.0420 -1.0000 -1.0000 0653324 1581282444.00 151.4845 59.9972 32.0000 1.9780 1.9791 416.9322 417.2116 0.0420 -1.0000 -1.0000 0653559 1581282444.10 151.4832 59.9972 32.0000 1.9785 1.9796 416.9400 417.2195 0.0421 -1.0000 -1.0000 0653622 1581282444.20 151.4832 59.9972 32.0000 1.9785 1.9796 416.8667 417.1457 0.0420 -1.0000 -1.0000 0653699 1581282444.30 151.4832 59.9972 32.0000 1.9788 1.9799 416.8609 417.1401 0.0421 -1.0000 -1.0000 0653762 1581282444.40 151.4832 59.9972 32.0000 1.9785 1.9796 416.9914 417.2705 0.0420 -1.0000 -1.0000 0653825 1581282444.50 151.4830 59.9972 32.0000 1.9789 1.9800 416.9032 417.1826 0.0420 -1.0000 -1.0000 0654059 1581282444.60 151.4771 59.9972 32.0000 1.9784 1.9795 416.8941 417.1730 0.0420 -1.0000 -1.0000 0654121 1581282444.70 151.4771 59.9972 32.0000 1.9789 1.9800 416.8869 417.1650 0.0419 -1.0000 -1.0000 0654199 1581282444.80 151.4771 59.9972 32.0000 1.9783 1.9794 416.9014 417.1807 0.0420 -1.0000 -1.0000 0654262 1581282444.90 151.4771 59.9972 32.0000 1.9788 1.9799 416.8843 417.1633 0.0420 -1.0000 -1.0000 0654340 1581282445.00 151.4771 59.9972 32.0000 1.9789 1.9800 416.8822 417.1619 0.0421 -1.0000 -1.0000 0654825 1581282445.10 151.5140 59.9977 32.0000 1.9786 1.9797 416.9029 417.1811 0.0419 -1.0000 -1.0000 0654887 1581282445.20 151.5140 59.9977 32.0000 1.9789 1.9800 416.8916 417.1707 0.0420 -1.0000 -1.0000 0654949 1581282445.30 151.5140 59.9977 32.0000 1.9792 1.9802 416.9115 417.1898 0.0419 -1.0000 -1.0000 0655012 1581282445.40 151.5140 59.9977 32.0000 1.9790 1.9801 416.9149 417.1942 0.0420 -1.0000 -1.0000 0655075 1581282445.50 151.5140 59.9977 32.0000 1.9785 1.9796 416.9094 417.1891 0.0421 -1.0000 -1.0000 0655825 1581282445.60 151.5138 59.9977 32.0000 1.9790 1.9801 416.9268 417.2069 0.0421 -1.0000 -1.0000 0655887 1581282445.70 151.5137 59.9977 32.0000 1.9787 1.9798 416.8981 417.1770 0.0421 -1.0000 -1.0000 0655949 1581282445.80 151.5137 59.9977 32.0000 1.9793 1.9804 416.8166 417.0965 0.0421 -1.0000 -1.0000 0656028 1581282445.90 151.5137 59.9977 32.0000 1.9790 1.9801 416.9012 417.1802 0.0420 -1.0000 -1.0000 0656090 1581282446.00 151.5137 59.9977 32.0000 1.9789 1.9799 416.9292 417.2082 0.0419 -1.0000 -1.0000 0656152 1581282446.10 151.5137 59.9977 32.0000 1.9790 1.9801 416.9481 417.2265 0.0419 -1.0000 -1.0000 0656231 1581282446.20 151.4936 59.9977 32.0000 1.9788 1.9798 416.9478 417.2254 0.0418 -1.0000 -1.0000 0656293 1581282446.30 151.4936 59.9977 32.0000 1.9794 1.9805 416.8989 417.1781 0.0420 -1.0000 -1.0000 0656356 1581282446.40 151.4936 59.9977 32.0000 1.9788 1.9799 416.9095 417.1882 0.0419 -1.0000 -1.0000 0656418 1581282446.50 151.4936 59.9977 32.0000 1.9788 1.9799 416.8743 417.1532 0.0419 -1.0000 -1.0000 0656481 1581282446.60 151.4936 59.9977 32.0000 1.9791 1.9802 416.9417 417.2196 0.0418 -1.0000 -1.0000 0656543 1581282446.70 151.4858 59.9977 32.0000 1.9786 1.9797 416.8897 417.1673 0.0418 -1.0000 -1.0000 0656621 1581282446.80 151.4821 59.9977 32.0000 1.9785 1.9796 416.8997 417.1786 0.0420 -1.0000 -1.0000 0656684 1581282446.90 151.4821 59.9977 32.0000 1.9785 1.9796 416.8962 417.1751 0.0420 -1.0000 -1.0000 0656762 1581282447.00 151.4821 59.9977 32.0000 1.9782 1.9793 416.9100 417.1888 0.0420 -1.0000 -1.0000 0656824 1581282447.10 151.4821 59.9977 32.0000 1.9787 1.9798 416.9200 417.1988 0.0419 -1.0000 -1.0000 0656887 1581282447.20 151.4821 59.9977 32.0000 1.9791 1.9802 416.9339 417.2122 0.0419 -1.0000 -1.0000 0656949 1581282447.30 151.4821 59.9977 32.0000 1.9793 1.9804 416.8181 417.0967 0.0420 -1.0000 -1.0000 0657012 1581282447.40 151.4821 59.9977 32.0000 1.9785 1.9796 416.9510 417.2280 0.0417 -1.0000 -1.0000 0657074 1581282447.50 151.4821 59.9977 32.0000 1.9778 1.9789 416.9146 417.1923 0.0418 -1.0000 -1.0000 0657152 1581282447.60 151.4821 59.9977 32.0000 1.9787 1.9798 416.9018 417.1800 0.0419 -1.0000 -1.0000 0657215 1581282447.70 151.4821 59.9977 32.0000 1.9784 1.9795 416.9790 417.2571 0.0418 -1.0000 -1.0000 0657278 1581282447.80 151.4635 59.9977 32.0000 1.9788 1.9798 417.0246 417.3027 0.0419 -1.0000 -1.0000 0657356 1581282447.90 151.4500 59.9977 32.0000 1.9784 1.9794 416.8887 417.1669 0.0419 -1.0000 -1.0000 0657418 1581282448.00 151.4500 59.9977 32.0000 1.9788 1.9799 416.9289 417.2069 0.0419 -1.0000 -1.0000 0657481 1581282448.10 151.4500 59.9977 32.0000 1.9787 1.9798 416.8839 417.1625 0.0419 -1.0000 -1.0000 0657778 1581282448.20 151.4500 59.9977 32.0000 1.9786 1.9796 416.9110 417.1899 0.0420 -1.0000 -1.0000 0657840 1581282448.30 151.4500 59.9977 32.0000 1.9782 1.9793 416.7854 417.0638 0.0420 -1.0000 -1.0000 0657981 1581282448.40 151.4529 59.9977 32.0000 1.9787 1.9798 416.8933 417.1724 0.0420 -1.0000 -1.0000 0658059 1581282448.50 151.4529 59.9977 32.0000 1.9781 1.9792 416.9392 417.2177 0.0419 -1.0000 -1.0000 0658122 1581282448.60 151.4529 59.9977 32.0000 1.9779 1.9790 416.9109 417.1887 0.0419 -1.0000 -1.0000 0658465 1581282448.70 151.4529 59.9977 32.0000 1.9785 1.9796 416.9058 417.1849 0.0420 -1.0000 -1.0000 0658528 1581282448.80 151.4529 59.9977 32.0000 1.9782 1.9793 416.9043 417.1835 0.0420 -1.0000 -1.0000 0658590 1581282448.90 151.4519 59.9977 32.0000 1.9785 1.9796 416.8782 417.1568 0.0420 -1.0000 -1.0000 0658668 1581282449.00 151.4514 59.9977 32.0000 1.9788 1.9799 416.8674 417.1464 0.0420 -1.0000 -1.0000 0658731 1581282449.10 151.4514 59.9977 32.0000 1.9784 1.9795 416.8748 417.1541 0.0420 -1.0000 -1.0000 0659012 1581282449.20 151.4514 59.9977 32.0000 1.9782 1.9793 416.9391 417.2174 0.0419 -1.0000 -1.0000 0659074 1581282449.30 151.4514 59.9977 32.0000 1.9783 1.9794 416.8949 417.1740 0.0421 -1.0000 -1.0000 0659137 1581282449.40 151.4514 59.9977 32.0000 1.9789 1.9800 416.8131 417.0932 0.0421 -1.0000 -1.0000 0659199 1581282449.50 151.4804 59.9977 32.0000 1.9789 1.9800 416.9553 417.2332 0.0418 -1.0000 -1.0000 0659277 1581282449.60 151.4804 59.9977 32.0000 1.9788 1.9798 416.9579 417.2356 0.0418 -1.0000 -1.0000 0659340 1581282449.70 151.4804 59.9977 32.0000 1.9785 1.9796 416.9189 417.1978 0.0420 -1.0000 -1.0000 0659402 1581282449.80 151.4804 59.9977 32.0000 1.9785 1.9796 416.8564 417.1353 0.0420 -1.0000 -1.0000 0659465 1581282449.90 151.5059 59.9961 32.0000 1.9782 1.9793 416.8743 417.1524 0.0418 -1.0000 -1.0000 0659543 1581282450.00 151.5059 59.9961 32.0000 1.9790 1.9801 416.8699 417.1488 0.0419 -1.0000 -1.0000 0659590 1581282450.10 151.5059 59.9961 32.0000 1.9792 1.9802 416.9188 417.1967 0.0419 -1.0000 -1.0000 0659731 1581282450.20 151.5059 59.9961 32.0000 1.9780 1.9791 416.8577 417.1361 0.0419 -1.0000 -1.0000 0659793 1581282450.30 151.5059 59.9961 32.0000 1.9782 1.9793 416.8458 417.1235 0.0418 -1.0000 -1.0000 0659872 1581282450.40 151.5059 59.9961 32.0000 1.9786 1.9797 416.8336 417.1115 0.0419 -1.0000 -1.0000 0659934 1581282450.50 151.5059 59.9961 32.0000 1.9791 1.9802 416.9253 417.2039 0.0420 -1.0000 -1.0000 0659996 1581282450.60 151.5059 59.9961 32.0000 1.9788 1.9798 416.8845 417.1625 0.0418 -1.0000 -1.0000 0700059 1581282450.70 151.4992 59.9961 32.0000 1.9791 1.9802 416.8898 417.1687 0.0420 -1.0000 -1.0000 0700465 1581282450.80 151.4992 59.9961 32.0000 1.9783 1.9793 416.8838 417.1626 0.0420 -1.0000 -1.0000 0700527 1581282450.90 151.4992 59.9961 32.0000 1.9782 1.9793 416.8481 417.1264 0.0419 -1.0000 -1.0000 0700606 1581282451.00 151.4992 59.9961 32.0000 1.9790 1.9801 416.8405 417.1191 0.0420 -1.0000 -1.0000 0700668 1581282451.10 151.4992 59.9961 32.0000 1.9793 1.9804 416.9073 417.1857 0.0418 -1.0000 -1.0000 0700731 1581282451.20 151.5136 59.9961 32.0000 1.9789 1.9800 416.9635 417.2409 0.0417 -1.0000 -1.0000 0700965 1581282451.30 151.5191 59.9961 32.0000 1.9792 1.9803 416.9432 417.2212 0.0419 -1.0000 -1.0000 0701043 1581282451.40 151.5191 59.9961 32.0000 1.9782 1.9793 416.9413 417.2194 0.0418 -1.0000 -1.0000 0701106 1581282451.50 151.5191 59.9961 32.0000 1.9782 1.9793 416.8206 417.0995 0.0421 -1.0000 -1.0000 0701168 1581282451.60 151.5191 59.9961 32.0000 1.9786 1.9797 416.9213 417.2021 0.0422 -1.0000 -1.0000 0701246 1581282451.70 151.5191 59.9961 32.0000 1.9792 1.9803 416.8850 417.1645 0.0421 -1.0000 -1.0000 0701465 1581282451.80 151.5095 59.9961 32.0000 1.9789 1.9800 416.9780 417.2578 0.0421 -1.0000 -1.0000 0701543 1581282451.90 151.5095 59.9961 32.0000 1.9783 1.9794 416.9340 417.2131 0.0420 -1.0000 -1.0000 0701606 1581282452.00 151.5095 59.9961 32.0000 1.9789 1.9800 416.8513 417.1298 0.0419 -1.0000 -1.0000 0701668 1581282452.10 151.5095 59.9961 32.0000 1.9781 1.9792 416.9064 417.1850 0.0419 -1.0000 -1.0000 0701746 1581282452.20 151.5095 59.9961 32.0000 1.9784 1.9795 416.8747 417.1531 0.0419 -1.0000 -1.0000 0701809 1581282452.30 151.5463 59.9961 32.0000 1.9791 1.9802 416.9356 417.2129 0.0417 -1.0000 -1.0000 0701871 1581282452.40 151.5463 59.9961 32.0000 1.9790 1.9801 416.9067 417.1852 0.0419 -1.0000 -1.0000 0701949 1581282452.50 151.5463 59.9961 32.0000 1.9790 1.9801 416.8555 417.1341 0.0419 -1.0000 -1.0000 0702012 1581282452.60 151.5463 59.9961 32.0000 1.9785 1.9796 416.8813 417.1596 0.0419 -1.0000 -1.0000 0702074 1581282452.70 151.5463 59.9961 32.0000 1.9786 1.9797 416.9096 417.1881 0.0419 -1.0000 -1.0000 0702527 1581282452.80 151.5463 59.9961 32.0000 1.9791 1.9801 416.9387 417.2175 0.0420 -1.0000 -1.0000 0702590 1581282452.90 151.5413 59.9961 32.0000 1.9791 1.9801 416.9225 417.2007 0.0418 -1.0000 -1.0000 0702652 1581282453.00 151.4809 59.9961 32.0000 1.9788 1.9799 416.8678 417.1453 0.0419 -1.0000 -1.0000 0702715 1581282453.10 151.4809 59.9961 32.0000 1.9784 1.9795 416.8596 417.1395 0.0420 -1.0000 -1.0000 0702778 1581282453.20 151.4809 59.9961 32.0000 1.9784 1.9795 416.9179 417.1968 0.0420 -1.0000 -1.0000 0703262 1581282453.30 151.4809 59.9961 32.0000 1.9783 1.9794 416.8727 417.1507 0.0418 -1.0000 -1.0000 0703324 1581282453.40 151.4809 59.9961 32.0000 1.9788 1.9799 416.9032 417.1812 0.0418 -1.0000 -1.0000 0703387 1581282453.50 151.4850 59.9961 32.0000 1.9793 1.9804 416.9315 417.2099 0.0419 -1.0000 -1.0000 0703449 1581282453.60 151.4850 59.9961 32.0000 1.9783 1.9794 416.9303 417.2075 0.0418 -1.0000 -1.0000 0703512 1581282453.70 151.4850 59.9961 32.0000 1.9790 1.9800 416.9284 417.2069 0.0419 -1.0000 -1.0000 0703746 1581282453.80 151.4850 59.9961 32.0000 1.9785 1.9796 416.9023 417.1805 0.0419 -1.0000 -1.0000 0703825 1581282453.90 151.4850 59.9961 32.0000 1.9786 1.9797 416.9657 417.2444 0.0419 -1.0000 -1.0000 0703887 1581282454.00 151.5057 59.9961 32.0000 1.9790 1.9800 416.8490 417.1270 0.0419 -1.0000 -1.0000 0703949 1581282454.10 151.5252 59.9961 32.0000 1.9782 1.9793 416.8299 417.1082 0.0419 -1.0000 -1.0000 0704012 1581282454.20 151.5252 59.9961 32.0000 1.9783 1.9794 416.8987 417.1773 0.0419 -1.0000 -1.0000 0704090 1581282454.30 151.5252 59.9961 32.0000 1.9786 1.9797 416.8500 417.1291 0.0420 -1.0000 -1.0000 0704152 1581282454.40 151.5252 59.9961 32.0000 1.9786 1.9797 416.9160 417.1949 0.0420 -1.0000 -1.0000 0704215 1581282454.50 151.5252 59.9961 32.0000 1.9791 1.9802 416.8779 417.1568 0.0420 -1.0000 -1.0000 0704278 1581282454.60 151.4919 59.9964 32.0000 1.9787 1.9798 416.8555 417.1357 0.0422 -1.0000 -1.0000 0704340 1581282454.70 151.4919 59.9964 32.0000 1.9785 1.9796 416.9183 417.1974 0.0420 -1.0000 -1.0000 0704418 1581282454.80 151.4919 59.9964 32.0000 1.9792 1.9803 416.8182 417.0968 0.0419 -1.0000 -1.0000 0704762 1581282454.90 151.4919 59.9964 32.0000 1.9792 1.9803 416.8905 417.1694 0.0420 -1.0000 -1.0000 0704840 1581282455.00 151.4919 59.9964 32.0000 1.9785 1.9796 416.8427 417.1207 0.0419 -1.0000 -1.0000 0704902 1581282455.10 151.4919 59.9964 32.0000 1.9789 1.9800 416.9125 417.1913 0.0419 -1.0000 -1.0000 0704965 1581282455.20 151.4708 59.9964 32.0000 1.9788 1.9799 416.9005 417.1782 0.0418 -1.0000 -1.0000 0705043 1581282455.30 151.4708 59.9964 32.0000 1.9790 1.9801 416.9012 417.1800 0.0419 -1.0000 -1.0000 0705106 1581282455.40 151.4708 59.9964 32.0000 1.9784 1.9795 416.8498 417.1278 0.0418 -1.0000 -1.0000 0705168 1581282455.50 151.4708 59.9964 32.0000 1.9786 1.9797 416.8736 417.1519 0.0419 -1.0000 -1.0000 0705231 1581282455.60 151.4708 59.9964 32.0000 1.9788 1.9799 416.8685 417.1472 0.0419 -1.0000 -1.0000 0705293 1581282455.70 151.4663 59.9964 32.0000 1.9790 1.9801 416.8790 417.1575 0.0419 -1.0000 -1.0000 0705356 1581282455.80 151.4663 59.9964 32.0000 1.9784 1.9795 416.8345 417.1136 0.0420 -1.0000 -1.0000 0705606 1581282455.90 151.4663 59.9964 32.0000 1.9782 1.9793 416.8480 417.1270 0.0420 -1.0000 -1.0000 0705668 1581282456.00 151.4663 59.9964 32.0000 1.9784 1.9795 416.8618 417.1405 0.0419 -1.0000 -1.0000 0705731 1581282456.10 151.4663 59.9964 32.0000 1.9786 1.9797 416.7879 417.0659 0.0419 -1.0000 -1.0000 0705809 1581282456.20 151.4689 59.9964 32.0000 1.9792 1.9803 416.8936 417.1728 0.0421 -1.0000 -1.0000 0705871 1581282456.30 151.4773 59.9964 32.0000 1.9785 1.9796 416.9518 417.2325 0.0423 -1.0000 -1.0000 0706371 1581282456.40 151.4773 59.9964 32.0000 1.9783 1.9794 416.8569 417.1361 0.0421 -1.0000 -1.0000 0706449 1581282456.50 151.4773 59.9964 32.0000 1.9790 1.9801 416.9317 417.2110 0.0420 -1.0000 -1.0000 0706527 1581282456.60 151.4773 59.9964 32.0000 1.9784 1.9795 416.8699 417.1485 0.0419 -1.0000 -1.0000 0706590 1581282456.70 151.4773 59.9964 32.0000 1.9788 1.9799 416.8774 417.1561 0.0420 -1.0000 -1.0000 0706668 1581282456.80 151.5099 59.9964 32.0000 1.9791 1.9802 416.8745 417.1533 0.0419 -1.0000 -1.0000 0706871 1581282456.90 151.5099 59.9964 32.0000 1.9792 1.9803 416.9018 417.1809 0.0420 -1.0000 -1.0000 0706949 1581282457.00 151.5099 59.9964 32.0000 1.9790 1.9801 416.8739 417.1533 0.0420 -1.0000 -1.0000 0707012 1581282457.10 151.5099 59.9964 32.0000 1.9786 1.9797 416.9072 417.1861 0.0419 -1.0000 -1.0000 0707074 1581282457.20 151.5099 59.9964 32.0000 1.9786 1.9797 416.8804 417.1586 0.0420 -1.0000 -1.0000 0707137 1581282457.30 151.4742 59.9964 32.0000 1.9790 1.9801 416.9002 417.1800 0.0420 -1.0000 -1.0000 0707199 1581282457.40 151.4742 59.9964 32.0000 1.9787 1.9798 416.9186 417.1967 0.0418 -1.0000 -1.0000 0707278 1581282457.50 151.4742 59.9964 32.0000 1.9785 1.9796 416.8757 417.1539 0.0419 -1.0000 -1.0000 0707387 1581282457.60 151.4742 59.9964 32.0000 1.9790 1.9801 416.8552 417.1338 0.0420 -1.0000 -1.0000 0707449 1581282457.70 151.4742 59.9964 32.0000 1.9789 1.9800 416.9833 417.2621 0.0419 -1.0000 -1.0000 0707512 1581282457.80 151.4779 59.9964 32.0000 1.9789 1.9800 416.9089 417.1865 0.0420 -1.0000 -1.0000 0707575 1581282457.90 151.5191 59.9964 32.0000 1.9783 1.9794 416.9452 417.2255 0.0421 -1.0000 -1.0000 0707637 1581282458.00 151.5191 59.9964 32.0000 1.9784 1.9795 416.8606 417.1408 0.0421 -1.0000 -1.0000 0707699 1581282458.10 151.5191 59.9964 32.0000 1.9785 1.9796 416.9022 417.1811 0.0420 -1.0000 -1.0000 0707778 1581282458.20 151.5191 59.9964 32.0000 1.9791 1.9802 416.9228 417.2021 0.0421 -1.0000 -1.0000 0707840 1581282458.30 151.5191 59.9964 32.0000 1.9794 1.9805 416.8615 417.1415 0.0421 -1.0000 -1.0000 0707902 1581282458.40 151.5200 59.9964 32.0000 1.9790 1.9801 416.9500 417.2289 0.0420 -1.0000 -1.0000 0708418 1581282458.50 151.5201 59.9964 32.0000 1.9790 1.9801 416.9659 417.2451 0.0420 -1.0000 -1.0000 0708481 1581282458.60 151.5201 59.9964 32.0000 1.9787 1.9798 416.9291 417.2080 0.0420 -1.0000 -1.0000 0708543 1581282458.70 151.5201 59.9964 32.0000 1.9785 1.9795 416.9079 417.1872 0.0420 -1.0000 -1.0000 0708621 1581282458.80 151.5201 59.9964 32.0000 1.9784 1.9795 416.9577 417.2366 0.0419 -1.0000 -1.0000 0708684 1581282458.90 151.5201 59.9964 32.0000 1.9785 1.9796 416.9121 417.1922 0.0421 -1.0000 -1.0000 0708762 1581282459.00 151.5261 59.9964 32.0000 1.9785 1.9796 416.9267 417.2052 0.0420 -1.0000 -1.0000 0708824 1581282459.10 151.5261 59.9964 32.0000 1.9788 1.9799 416.9083 417.1875 0.0420 -1.0000 -1.0000 0708887 1581282459.20 151.5261 59.9964 32.0000 1.9783 1.9794 416.9052 417.1849 0.0421 -1.0000 -1.0000 0708949 1581282459.30 151.5261 59.9964 32.0000 1.9785 1.9796 416.9620 417.2416 0.0421 -1.0000 -1.0000 0709012 1581282459.40 151.5261 59.9964 32.0000 1.9786 1.9797 416.9694 417.2508 0.0424 -1.0000 -1.0000 0709262 1581282459.50 151.5174 59.9964 32.0000 1.9781 1.9792 416.8822 417.1642 0.0424 -1.0000 -1.0000 0709324 1581282459.60 151.5156 59.9964 32.0000 1.9785 1.9796 416.8974 417.1781 0.0422 -1.0000 -1.0000 0709387 1581282459.70 151.5156 59.9964 32.0000 1.9791 1.9802 416.9546 417.2353 0.0422 -1.0000 -1.0000 0709449 1581282459.80 151.5156 59.9964 32.0000 1.9787 1.9798 416.9047 417.1837 0.0420 -1.0000 -1.0000 0709527 1581282459.90 151.5156 59.9964 32.0000 1.9791 1.9802 416.9078 417.1871 0.0420 -1.0000 -1.0000 0710278 1581282460.00 151.5153 59.9964 32.0000 1.9789 1.9800 416.9445 417.2237 0.0421 -1.0000 -1.0000 0710340 1581282460.10 151.5109 59.9967 32.0000 1.9788 1.9799 416.9755 417.2561 0.0421 -1.0000 -1.0000 0710418 1581282460.20 151.5109 59.9967 32.0000 1.9786 1.9797 416.9046 417.1837 0.0420 -1.0000 -1.0000 0710481 1581282460.30 151.5109 59.9967 32.0000 1.9784 1.9795 416.9438 417.2244 0.0422 -1.0000 -1.0000 0710543 1581282460.40 151.5109 59.9967 32.0000 1.9785 1.9796 416.9288 417.2083 0.0420 -1.0000 -1.0000 0710652 1581282460.50 151.5109 59.9967 32.0000 1.9791 1.9802 416.9472 417.2265 0.0421 -1.0000 -1.0000 0710715 1581282460.60 151.5220 59.9967 32.0000 1.9796 1.9807 416.9930 417.2732 0.0421 -1.0000 -1.0000 0710778 1581282460.70 151.5220 59.9967 32.0000 1.9794 1.9805 416.9069 417.1863 0.0420 -1.0000 -1.0000 0710856 1581282460.80 151.5220 59.9967 32.0000 1.9784 1.9795 416.9243 417.2037 0.0421 -1.0000 -1.0000 0710918 1581282460.90 151.5220 59.9967 32.0000 1.9790 1.9801 416.9686 417.2483 0.0421 -1.0000 -1.0000 0710996 1581282461.00 151.5220 59.9967 32.0000 1.9788 1.9799 416.8997 417.1787 0.0419 -1.0000 -1.0000 0711059 1581282461.10 151.4962 59.9967 32.0000 1.9786 1.9796 416.8306 417.1096 0.0421 -1.0000 -1.0000 0711121 1581282461.20 151.4859 59.9967 32.0000 1.9782 1.9793 416.8810 417.1615 0.0422 -1.0000 -1.0000 0711184 1581282461.30 151.5282 59.9967 32.0000 1.9789 1.9800 416.9332 417.2124 0.0420 -1.0000 -1.0000 0711278 1581282461.40 151.5282 59.9967 32.0000 1.9781 1.9792 416.9072 417.1866 0.0421 -1.0000 -1.0000 0711340 1581282461.50 151.5282 59.9967 32.0000 1.9786 1.9797 416.8726 417.1512 0.0419 -1.0000 -1.0000 0711527 1581282461.60 151.5282 59.9967 32.0000 1.9788 1.9799 416.9008 417.1803 0.0421 -1.0000 -1.0000 0711590 1581282461.70 151.5282 59.9967 32.0000 1.9791 1.9802 416.9250 417.2058 0.0424 -1.0000 -1.0000 0711652 1581282461.80 151.5282 59.9967 32.0000 1.9793 1.9804 416.8268 417.1135 0.0433 -1.0000 -1.0000 0711731 1581282461.90 151.5282 59.9967 32.0000 1.9792 1.9803 416.9920 417.2815 0.0434 -1.0000 -1.0000 0711793 1581282462.00 151.5282 59.9967 32.0000 1.9794 1.9805 416.9166 417.2016 0.0428 -1.0000 -1.0000 0712559 1581282462.10 151.5282 59.9967 32.0000 1.9789 1.9800 416.9456 417.2289 0.0426 -1.0000 -1.0000 0712637 1581282462.20 151.5389 59.9967 32.0000 1.9790 1.9801 416.9224 417.2044 0.0424 -1.0000 -1.0000 0712699 1581282462.30 151.5395 59.9967 32.0000 1.9785 1.9796 416.9731 417.2548 0.0424 -1.0000 -1.0000 0712762 1581282462.40 151.5395 59.9967 32.0000 1.9782 1.9793 416.8706 417.1522 0.0423 -1.0000 -1.0000 0712824 1581282462.50 151.5395 59.9967 32.0000 1.9787 1.9798 416.8800 417.1603 0.0422 -1.0000 -1.0000 0712887 1581282462.60 151.5395 59.9967 32.0000 1.9785 1.9796 416.9138 417.1947 0.0423 -1.0000 -1.0000 0712949 1581282462.70 151.5395 59.9967 32.0000 1.9787 1.9798 416.9357 417.2169 0.0423 -1.0000 -1.0000 0713043 1581282462.80 151.5205 59.9967 32.0000 1.9789 1.9800 416.9036 417.1847 0.0423 -1.0000 -1.0000 0713106 1581282462.90 151.5205 59.9967 32.0000 1.9791 1.9802 416.9653 417.2464 0.0423 -1.0000 -1.0000 0713184 1581282463.00 151.5205 59.9967 32.0000 1.9788 1.9799 416.9260 417.2067 0.0422 -1.0000 -1.0000 0713246 1581282463.10 151.5205 59.9967 32.0000 1.9791 1.9802 416.9464 417.2278 0.0424 -1.0000 -1.0000 0713309 1581282463.20 151.5205 59.9967 32.0000 1.9786 1.9797 416.9154 417.1972 0.0423 -1.0000 -1.0000 0713372 1581282463.30 151.5205 59.9967 32.0000 1.9794 1.9805 416.9461 417.2271 0.0423 -1.0000 -1.0000 0713434 1581282463.40 151.5078 59.9967 32.0000 1.9792 1.9803 416.9338 417.2140 0.0422 -1.0000 -1.0000 0713512 1581282463.50 151.5078 59.9967 32.0000 1.9790 1.9801 416.8431 417.1235 0.0423 -1.0000 -1.0000 0713590 1581282463.60 151.5078 59.9967 32.0000 1.9783 1.9794 416.8901 417.1711 0.0423 -1.0000 -1.0000 0713652 1581282463.70 151.5078 59.9967 32.0000 1.9789 1.9800 416.9417 417.2225 0.0423 -1.0000 -1.0000 0713715 1581282463.80 151.5078 59.9967 32.0000 1.9788 1.9799 416.8973 417.1780 0.0422 -1.0000 -1.0000 0713778 1581282463.90 151.5078 59.9967 32.0000 1.9790 1.9801 416.9053 417.1852 0.0421 -1.0000 -1.0000 0713840 1581282464.00 151.5078 59.9967 32.0000 1.9791 1.9802 416.9136 417.1947 0.0423 -1.0000 -1.0000 0713902 1581282464.10 151.5078 59.9967 32.0000 1.9794 1.9805 416.9325 417.2135 0.0423 -1.0000 -1.0000 0714075 1581282464.20 151.5078 59.9967 32.0000 1.9790 1.9801 416.8794 417.1600 0.0422 -1.0000 -1.0000 0714137 1581282464.30 151.5078 59.9967 32.0000 1.9795 1.9806 416.9173 417.1965 0.0421 -1.0000 -1.0000 0714199 1581282464.40 151.5078 59.9967 32.0000 1.9788 1.9799 416.9022 417.1832 0.0423 -1.0000 -1.0000 0714262 1581282464.50 151.5016 59.9967 32.0000 1.9783 1.9794 416.8859 417.1671 0.0423 -1.0000 -1.0000 0714324 1581282464.60 151.4777 59.9967 32.0000 1.9793 1.9804 416.8582 417.1391 0.0423 -1.0000 -1.0000 0714387 1581282464.70 151.4777 59.9967 32.0000 1.9789 1.9800 416.8703 417.1508 0.0422 -1.0000 -1.0000 0714465 1581282464.80 151.4777 59.9967 32.0000 1.9792 1.9803 416.8828 417.1636 0.0422 -1.0000 -1.0000 0714543 1581282464.90 151.4777 59.9967 32.0000 1.9787 1.9798 416.9111 417.1909 0.0422 -1.0000 -1.0000 0714606 1581282465.00 151.4777 59.9967 32.0000 1.9792 1.9803 416.9709 417.2515 0.0422 -1.0000 -1.0000 0714668 1581282465.10 151.4680 59.9963 32.0000 1.9792 1.9803 416.8915 417.1729 0.0423 -1.0000 -1.0000 0714731 1581282465.20 151.4680 59.9963 32.0000 1.9793 1.9803 416.8588 417.1389 0.0421 -1.0000 -1.0000 0714809 1581282465.30 151.4680 59.9963 32.0000 1.9789 1.9800 416.8522 417.1322 0.0422 -1.0000 -1.0000 0714871 1581282465.40 151.4680 59.9963 32.0000 1.9786 1.9797 416.8393 417.1201 0.0423 -1.0000 -1.0000 0714934 1581282465.50 151.4680 59.9963 32.0000 1.9789 1.9800 416.8920 417.1725 0.0422 -1.0000 -1.0000 0715012 1581282465.60 151.4743 59.9963 32.0000 1.9789 1.9800 416.8967 417.1771 0.0422 -1.0000 -1.0000 0715278 1581282465.70 151.4844 59.9963 32.0000 1.9790 1.9801 416.8942 417.1755 0.0424 -1.0000 -1.0000 0715340 1581282465.80 151.4844 59.9963 32.0000 1.9792 1.9803 416.9141 417.1954 0.0423 -1.0000 -1.0000 0715418 1581282465.90 151.4844 59.9963 32.0000 1.9787 1.9798 416.8527 417.1330 0.0422 -1.0000 -1.0000 0715481 1581282466.00 151.4844 59.9963 32.0000 1.9786 1.9797 416.9352 417.2164 0.0422 -1.0000 -1.0000 0715559 1581282466.10 151.4844 59.9963 32.0000 1.9792 1.9803 416.8865 417.1672 0.0424 -1.0000 -1.0000 0715793 1581282466.20 151.4844 59.9963 32.0000 1.9789 1.9800 416.9535 417.2348 0.0423 -1.0000 -1.0000 0715856 1581282466.30 151.4672 59.9963 32.0000 1.9787 1.9798 416.8852 417.1658 0.0423 -1.0000 -1.0000 0715918 1581282466.40 151.4672 59.9963 32.0000 1.9786 1.9797 416.8842 417.1652 0.0423 -1.0000 -1.0000 0715996 1581282466.50 151.4672 59.9963 32.0000 1.9781 1.9792 416.8788 417.1601 0.0423 -1.0000 -1.0000 0716059 1581282466.60 151.4672 59.9963 32.0000 1.9785 1.9796 416.9388 417.2187 0.0421 -1.0000 -1.0000 0716121 1581282466.70 151.4672 59.9963 32.0000 1.9800 1.9811 416.8724 417.1522 0.0421 -1.0000 -1.0000 0716262 1581282466.80 151.4974 59.9963 32.0000 1.9787 1.9798 416.8324 417.1123 0.0421 -1.0000 -1.0000 0716324 1581282466.90 151.4974 59.9963 32.0000 1.9793 1.9804 416.8470 417.1266 0.0421 -1.0000 -1.0000 0716387 1581282467.00 151.4974 59.9963 32.0000 1.9789 1.9800 416.8267 417.1085 0.0425 -1.0000 -1.0000 0716449 1581282467.10 151.4974 59.9963 32.0000 1.9786 1.9797 416.8676 417.1479 0.0422 -1.0000 -1.0000 0716512 1581282467.20 151.4974 59.9963 32.0000 1.9786 1.9797 416.8470 417.1271 0.0421 -1.0000 -1.0000 0717340 1581282467.30 151.4974 59.9963 32.0000 1.9787 1.9798 416.9054 417.1854 0.0422 -1.0000 -1.0000 0717402 1581282467.40 151.4879 59.9963 32.0000 1.9788 1.9799 416.8931 417.1731 0.0422 -1.0000 -1.0000 0717465 1581282467.50 151.4879 59.9963 32.0000 1.9788 1.9799 416.9492 417.2301 0.0423 -1.0000 -1.0000 0717543 1581282467.60 151.4879 59.9963 32.0000 1.9786 1.9797 416.8483 417.1284 0.0421 -1.0000 -1.0000 0717606 1581282467.70 151.4879 59.9963 32.0000 1.9787 1.9798 416.8071 417.0876 0.0423 -1.0000 -1.0000 0717668 1581282467.80 151.4879 59.9963 32.0000 1.9784 1.9795 416.8489 417.1302 0.0423 -1.0000 -1.0000 0717731 1581282467.90 151.4775 59.9963 32.0000 1.9788 1.9799 416.8841 417.1652 0.0424 -1.0000 -1.0000 0717793 1581282468.00 151.4775 59.9963 32.0000 1.9789 1.9800 416.8803 417.1596 0.0421 -1.0000 -1.0000 0717856 1581282468.10 151.4775 59.9963 32.0000 1.9786 1.9797 416.9108 417.1912 0.0422 -1.0000 -1.0000 0717934 1581282468.20 151.4775 59.9963 32.0000 1.9781 1.9792 416.8807 417.1611 0.0422 -1.0000 -1.0000 0718246 1581282468.30 151.4775 59.9963 32.0000 1.9786 1.9797 416.9061 417.1863 0.0422 -1.0000 -1.0000 0718309 1581282468.40 151.4943 59.9963 32.0000 1.9792 1.9803 416.8760 417.1561 0.0422 -1.0000 -1.0000 0718402 1581282468.50 151.5096 59.9963 32.0000 1.9786 1.9797 416.8631 417.1432 0.0421 -1.0000 -1.0000 0718465 1581282468.60 151.5096 59.9963 32.0000 1.9787 1.9798 416.8981 417.1779 0.0421 -1.0000 -1.0000 0718527 1581282468.70 151.5096 59.9963 32.0000 1.9791 1.9802 416.8729 417.1531 0.0423 -1.0000 -1.0000 0718606 1581282468.80 151.5096 59.9963 32.0000 1.9787 1.9798 416.9102 417.1911 0.0422 -1.0000 -1.0000 0718668 1581282468.90 151.5096 59.9963 32.0000 1.9791 1.9802 416.8711 417.1512 0.0422 -1.0000 -1.0000 0718731 1581282469.00 151.4744 59.9963 32.0000 1.9790 1.9801 416.9603 417.2406 0.0421 -1.0000 -1.0000 0718793 1581282469.10 151.4744 59.9963 32.0000 1.9791 1.9802 416.9400 417.2199 0.0421 -1.0000 -1.0000 0718856 1581282469.20 151.4744 59.9963 32.0000 1.9782 1.9793 416.8550 417.1350 0.0422 -1.0000 -1.0000 0719012 1581282469.30 151.4744 59.9963 32.0000 1.9783 1.9794 416.8543 417.1346 0.0422 -1.0000 -1.0000 0719074 1581282469.40 151.4744 59.9963 32.0000 1.9788 1.9799 416.9083 417.1882 0.0421 -1.0000 -1.0000 0719137 1581282469.50 151.5005 59.9963 32.0000 1.9790 1.9801 416.9058 417.1863 0.0422 -1.0000 -1.0000 0719215 1581282469.60 151.5086 59.9963 32.0000 1.9791 1.9802 416.9561 417.2369 0.0422 -1.0000 -1.0000 0719278 1581282469.70 151.5086 59.9963 32.0000 1.9788 1.9799 416.8490 417.1290 0.0421 -1.0000 -1.0000 0719340 1581282469.80 151.5086 59.9963 32.0000 1.9783 1.9793 416.8803 417.1598 0.0421 -1.0000 -1.0000 0719527 1581282469.90 151.5086 59.9963 32.0000 1.9788 1.9799 416.9023 417.1819 0.0421 -1.0000 -1.0000 0719590 1581282470.00 151.5086 59.9963 32.0000 1.9787 1.9798 416.9450 417.2257 0.0423 -1.0000 -1.0000 0719652 1581282470.10 151.5392 59.9961 32.0000 1.9786 1.9797 416.9539 417.2337 0.0421 -1.0000 -1.0000 0719731 1581282470.20 151.5392 59.9961 32.0000 1.9792 1.9803 416.9537 417.2342 0.0422 -1.0000 -1.0000 0719793 1581282470.30 151.5392 59.9961 32.0000 1.9792 1.9803 416.9637 417.2442 0.0422 -1.0000 -1.0000 0719981 1581282470.40 151.5392 59.9961 32.0000 1.9787 1.9798 416.8619 417.1424 0.0422 -1.0000 -1.0000 0720059 1581282470.50 151.5392 59.9961 32.0000 1.9791 1.9802 416.8605 417.1408 0.0421 -1.0000 -1.0000 0720122 1581282470.60 151.4949 59.9961 32.0000 1.9787 1.9798 416.9484 417.2275 0.0420 -1.0000 -1.0000 0720184 1581282470.70 151.4949 59.9961 32.0000 1.9796 1.9807 416.9377 417.2166 0.0420 -1.0000 -1.0000 0720246 1581282470.80 151.4949 59.9961 32.0000 1.9789 1.9800 416.9437 417.2238 0.0422 -1.0000 -1.0000 0721074 1581282470.90 151.4949 59.9961 32.0000 1.9786 1.9797 416.9554 417.2362 0.0422 -1.0000 -1.0000 0721199 1581282471.00 151.4949 59.9961 32.0000 1.9795 1.9806 416.9267 417.2073 0.0422 -1.0000 -1.0000 0721262 1581282471.10 151.4949 59.9961 32.0000 1.9797 1.9808 416.8981 417.1786 0.0422 -1.0000 -1.0000 0721324 1581282471.20 151.5459 59.9961 32.0000 1.9787 1.9798 416.9825 417.2634 0.0423 -1.0000 -1.0000 0721402 1581282471.30 151.5459 59.9961 32.0000 1.9789 1.9800 416.9074 417.1880 0.0422 -1.0000 -1.0000 0721465 1581282471.40 151.5459 59.9961 32.0000 1.9782 1.9793 416.9038 417.1841 0.0422 -1.0000 -1.0000 0721543 1581282471.50 151.5459 59.9961 32.0000 1.9788 1.9799 416.8452 417.1256 0.0422 -1.0000 -1.0000 0721622 1581282471.60 151.5459 59.9961 32.0000 1.9786 1.9797 416.8903 417.1710 0.0422 -1.0000 -1.0000 0721684 1581282471.70 151.5760 59.9961 32.0000 1.9787 1.9798 416.9419 417.2210 0.0419 -1.0000 -1.0000 0721762 1581282471.80 151.5760 59.9961 32.0000 1.9789 1.9800 416.8326 417.1121 0.0421 -1.0000 -1.0000 0721840 1581282471.90 151.5760 59.9961 32.0000 1.9784 1.9795 416.8985 417.1783 0.0421 -1.0000 -1.0000 0721902 1581282472.00 151.5760 59.9961 32.0000 1.9791 1.9801 416.8887 417.1685 0.0421 -1.0000 -1.0000 0721965 1581282472.10 151.5760 59.9961 32.0000 1.9787 1.9798 416.9099 417.1902 0.0422 -1.0000 -1.0000 0722027 1581282472.20 151.5267 59.9961 32.0000 1.9793 1.9804 416.8953 417.1755 0.0421 -1.0000 -1.0000 0722090 1581282472.30 151.5115 59.9961 32.0000 1.9788 1.9799 416.8839 417.1634 0.0420 -1.0000 -1.0000 0722231 1581282472.40 151.5115 59.9961 32.0000 1.9791 1.9802 416.9038 417.1831 0.0420 -1.0000 -1.0000 0722309 1581282472.50 151.5115 59.9961 32.0000 1.9795 1.9806 416.8574 417.1358 0.0419 -1.0000 -1.0000 0722371 1581282472.60 151.5115 59.9961 32.0000 1.9784 1.9795 416.8730 417.1522 0.0421 -1.0000 -1.0000 0722434 1581282472.70 151.5115 59.9961 32.0000 1.9791 1.9802 416.8331 417.1129 0.0420 -1.0000 -1.0000 0722512 1581282472.80 151.4922 59.9961 32.0000 1.9784 1.9795 416.8377 417.1169 0.0421 -1.0000 -1.0000 0722574 1581282472.90 151.4922 59.9961 32.0000 1.9790 1.9800 416.8979 417.1769 0.0420 -1.0000 -1.0000 0722637 1581282473.00 151.4922 59.9961 32.0000 1.9783 1.9794 416.9314 417.2106 0.0421 -1.0000 -1.0000 0722715 1581282473.10 151.4922 59.9961 32.0000 1.9785 1.9796 416.8589 417.1402 0.0424 -1.0000 -1.0000 0722778 1581282473.20 151.4922 59.9961 32.0000 1.9785 1.9796 416.8354 417.1141 0.0420 -1.0000 -1.0000 0722840 1581282473.30 151.5077 59.9961 32.0000 1.9782 1.9793 416.8376 417.1173 0.0421 -1.0000 -1.0000 0722902 1581282473.40 151.5105 59.9961 32.0000 1.9779 1.9790 416.9380 417.2173 0.0420 -1.0000 -1.0000 0722981 1581282473.50 151.5105 59.9961 32.0000 1.9784 1.9795 416.8721 417.1523 0.0421 -1.0000 -1.0000 0723059 1581282473.60 151.5105 59.9961 32.0000 1.9789 1.9800 416.8306 417.1094 0.0420 -1.0000 -1.0000 0723121 1581282473.70 151.5105 59.9961 32.0000 1.9792 1.9803 416.8601 417.1401 0.0422 -1.0000 -1.0000 0723184 1581282473.80 151.5105 59.9961 32.0000 1.9790 1.9801 416.8468 417.1262 0.0421 -1.0000 -1.0000 0723262 1581282473.90 151.5081 59.9961 32.0000 1.9786 1.9796 416.9181 417.1985 0.0422 -1.0000 -1.0000 0723746 1581282474.00 151.5076 59.9961 32.0000 1.9782 1.9793 416.8890 417.1682 0.0419 -1.0000 -1.0000 0723824 1581282474.10 151.5076 59.9961 32.0000 1.9782 1.9793 416.9726 417.2514 0.0419 -1.0000 -1.0000 0723887 1581282474.20 151.5076 59.9961 32.0000 1.9779 1.9790 416.8838 417.1626 0.0420 -1.0000 -1.0000 0723949 1581282474.30 151.5076 59.9961 32.0000 1.9786 1.9797 416.9160 417.1957 0.0421 -1.0000 -1.0000 0724012 1581282474.40 151.5127 59.9961 32.0000 1.9780 1.9791 416.9608 417.2406 0.0422 -1.0000 -1.0000 0724246 1581282474.50 151.5432 59.9961 32.0000 1.9779 1.9790 416.8840 417.1646 0.0422 -1.0000 -1.0000 0724309 1581282474.60 151.5432 59.9961 32.0000 1.9788 1.9799 416.8911 417.1712 0.0422 -1.0000 -1.0000 0724371 1581282474.70 151.5432 59.9961 32.0000 1.9791 1.9802 416.9304 417.2097 0.0421 -1.0000 -1.0000 0724449 1581282474.80 151.5432 59.9961 32.0000 1.9787 1.9798 416.9058 417.1857 0.0421 -1.0000 -1.0000 0724527 1581282474.90 151.5432 59.9961 32.0000 1.9788 1.9799 416.8605 417.1405 0.0422 -1.0000 -1.0000 0724746 1581282475.00 151.5045 59.9955 32.0000 1.9789 1.9800 416.9544 417.2338 0.0420 -1.0000 -1.0000 0724809 1581282475.10 151.5045 59.9955 32.0000 1.9789 1.9800 417.0320 417.3113 0.0420 -1.0000 -1.0000 0724871 1581282475.20 151.5045 59.9955 32.0000 1.9788 1.9799 416.9302 417.2100 0.0422 -1.0000 -1.0000 0724949 1581282475.30 151.5045 59.9955 32.0000 1.9786 1.9797 416.9364 417.2160 0.0420 -1.0000 -1.0000 0725012 1581282475.40 151.5045 59.9955 32.0000 1.9783 1.9794 416.9238 417.2029 0.0421 -1.0000 -1.0000 0725074 1581282475.50 151.5250 59.9955 32.0000 1.9785 1.9796 416.8736 417.1534 0.0421 -1.0000 -1.0000 0725152 1581282475.60 151.5454 59.9955 32.0000 1.9787 1.9798 416.8919 417.1714 0.0421 -1.0000 -1.0000 0725215 1581282475.70 151.5454 59.9955 32.0000 1.9790 1.9801 416.9323 417.2112 0.0420 -1.0000 -1.0000 0725278 1581282475.80 151.5454 59.9955 32.0000 1.9792 1.9803 416.9504 417.2295 0.0420 -1.0000 -1.0000 0725340 1581282475.90 151.5454 59.9955 32.0000 1.9782 1.9793 416.9007 417.1797 0.0420 -1.0000 -1.0000 0725778 1581282476.00 151.5454 59.9955 32.0000 1.9782 1.9793 416.9202 417.1999 0.0421 -1.0000 -1.0000 0725840 1581282476.10 151.5264 59.9955 32.0000 1.9782 1.9793 416.9180 417.1982 0.0421 -1.0000 -1.0000 0725918 1581282476.20 151.5264 59.9955 32.0000 1.9790 1.9801 416.8935 417.1726 0.0420 -1.0000 -1.0000 0725981 1581282476.30 151.5264 59.9955 32.0000 1.9792 1.9803 416.9452 417.2256 0.0421 -1.0000 -1.0000 0726043 1581282476.40 151.5264 59.9955 32.0000 1.9789 1.9800 416.9459 417.2257 0.0422 -1.0000 -1.0000 0726340 1581282476.50 151.5264 59.9955 32.0000 1.9784 1.9795 416.9447 417.2241 0.0420 -1.0000 -1.0000 0726402 1581282476.60 151.5264 59.9955 32.0000 1.9786 1.9797 416.8789 417.1584 0.0420 -1.0000 -1.0000 0726465 1581282476.70 151.5206 59.9955 32.0000 1.9783 1.9794 416.9199 417.1979 0.0418 -1.0000 -1.0000 0726527 1581282476.80 151.5206 59.9955 32.0000 1.9787 1.9798 416.8725 417.1514 0.0420 -1.0000 -1.0000 0726590 1581282476.90 151.5206 59.9955 32.0000 1.9793 1.9804 416.8697 417.1493 0.0420 -1.0000 -1.0000 0726668 1581282477.00 151.5206 59.9955 32.0000 1.9782 1.9793 416.8881 417.1668 0.0419 -1.0000 -1.0000 0726996 1581282477.10 151.5206 59.9955 32.0000 1.9785 1.9795 416.8665 417.1462 0.0421 -1.0000 -1.0000 0727074 1581282477.20 151.5202 59.9955 32.0000 1.9782 1.9793 416.8321 417.1123 0.0421 -1.0000 -1.0000 0727152 1581282477.30 151.5202 59.9955 32.0000 1.9785 1.9796 416.8514 417.1313 0.0422 -1.0000 -1.0000 0727215 1581282477.40 151.5202 59.9955 32.0000 1.9794 1.9805 416.8871 417.1669 0.0421 -1.0000 -1.0000 0727293 1581282477.50 151.5202 59.9955 32.0000 1.9794 1.9805 416.8927 417.1715 0.0420 -1.0000 -1.0000 0727356 1581282477.60 151.5202 59.9955 32.0000 1.9788 1.9799 416.9208 417.2001 0.0420 -1.0000 -1.0000 0727418 1581282477.70 151.5204 59.9955 32.0000 1.9785 1.9796 416.9374 417.2172 0.0421 -1.0000 -1.0000 0727481 1581282477.80 151.5268 59.9955 32.0000 1.9777 1.9788 416.7917 417.0713 0.0421 -1.0000 -1.0000 0727559 1581282477.90 151.5268 59.9955 32.0000 1.9787 1.9798 416.8820 417.1609 0.0420 -1.0000 -1.0000 0727621 1581282478.00 151.5268 59.9955 32.0000 1.9792 1.9803 416.8951 417.1750 0.0422 -1.0000 -1.0000 0728012 1581282478.10 151.5268 59.9955 32.0000 1.9786 1.9797 416.8834 417.1627 0.0421 -1.0000 -1.0000 0728075 1581282478.20 151.5268 59.9955 32.0000 1.9782 1.9793 416.8410 417.1206 0.0421 -1.0000 -1.0000 0728137 1581282478.30 151.5131 59.9955 32.0000 1.9785 1.9796 416.8899 417.1691 0.0420 -1.0000 -1.0000 0728199 1581282478.40 151.5131 59.9955 32.0000 1.9791 1.9802 416.9211 417.1997 0.0419 -1.0000 -1.0000 0728278 1581282478.50 151.5131 59.9955 32.0000 1.9793 1.9804 416.9241 417.2035 0.0421 -1.0000 -1.0000 0728512 1581282478.60 151.5131 59.9955 32.0000 1.9789 1.9800 416.9279 417.2080 0.0421 -1.0000 -1.0000 0728574 1581282478.70 151.5131 59.9955 32.0000 1.9789 1.9800 416.9278 417.2067 0.0420 -1.0000 -1.0000 0728652 1581282478.80 151.5131 59.9955 32.0000 1.9783 1.9794 416.8982 417.1772 0.0420 -1.0000 -1.0000 0728715 1581282478.90 151.5409 59.9955 32.0000 1.9788 1.9799 416.9220 417.2003 0.0419 -1.0000 -1.0000 0728778 1581282479.00 151.5409 59.9955 32.0000 1.9793 1.9804 416.7979 417.0770 0.0420 -1.0000 -1.0000 0729012 1581282479.10 151.5409 59.9955 32.0000 1.9787 1.9798 416.9875 417.2663 0.0420 -1.0000 -1.0000 0729074 1581282479.20 151.5409 59.9955 32.0000 1.9794 1.9805 416.9839 417.2636 0.0421 -1.0000 -1.0000 0729152 1581282479.30 151.5409 59.9955 32.0000 1.9789 1.9800 416.9310 417.2106 0.0421 -1.0000 -1.0000 0729215 1581282479.40 151.5409 59.9955 32.0000 1.9783 1.9794 416.9633 417.2431 0.0420 -1.0000 -1.0000 0729278 1581282479.50 151.5403 59.9955 32.0000 1.9792 1.9803 416.8866 417.1654 0.0420 -1.0000 -1.0000 0729762 1581282479.60 151.5403 59.9955 32.0000 1.9786 1.9796 416.8987 417.1769 0.0419 -1.0000 -1.0000 0729824 1581282479.70 151.5403 59.9955 32.0000 1.9788 1.9799 416.9477 417.2270 0.0420 -1.0000 -1.0000 0729887 1581282479.80 151.5403 59.9955 32.0000 1.9781 1.9792 416.9431 417.2224 0.0420 -1.0000 -1.0000 0729965 1581282479.90 151.5403 59.9955 32.0000 1.9789 1.9800 416.9473 417.2277 0.0422 -1.0000 -1.0000 0730027 1581282480.00 151.5125 59.9950 32.0000 1.9784 1.9795 416.9033 417.1829 0.0420 -1.0000 -1.0000 0730262 1581282480.10 151.5125 59.9950 32.0000 1.9788 1.9799 416.8585 417.1375 0.0420 -1.0000 -1.0000 0730340 1581282480.20 151.5125 59.9950 32.0000 1.9788 1.9799 416.9438 417.2239 0.0421 -1.0000 -1.0000 0730403 1581282480.30 151.5125 59.9950 32.0000 1.9787 1.9798 416.8869 417.1659 0.0420 -1.0000 -1.0000 0730465 1581282480.40 151.5125 59.9950 32.0000 1.9788 1.9799 416.8773 417.1569 0.0420 -1.0000 -1.0000 0730543 1581282480.50 151.5163 59.9950 32.0000 1.9789 1.9800 416.8446 417.1231 0.0419 -1.0000 -1.0000 0730621 1581282480.60 151.5261 59.9950 32.0000 1.9789 1.9800 416.8379 417.1165 0.0420 -1.0000 -1.0000 0730699 1581282480.70 151.5261 59.9950 32.0000 1.9792 1.9803 416.8609 417.1404 0.0421 -1.0000 -1.0000 0730762 1581282480.80 151.5261 59.9950 32.0000 1.9793 1.9804 416.9240 417.2035 0.0420 -1.0000 -1.0000 0730824 1581282480.90 151.5261 59.9950 32.0000 1.9781 1.9792 416.8822 417.1603 0.0418 -1.0000 -1.0000 0730902 1581282481.00 151.5261 59.9950 32.0000 1.9788 1.9799 416.8801 417.1586 0.0420 -1.0000 -1.0000 0730965 1581282481.10 151.5254 59.9950 32.0000 1.9786 1.9797 416.9252 417.2041 0.0419 -1.0000 -1.0000 0731027 1581282481.20 151.5254 59.9950 32.0000 1.9792 1.9802 416.9127 417.1909 0.0419 -1.0000 -1.0000 0731106 1581282481.30 151.5254 59.9950 32.0000 1.9787 1.9798 416.9051 417.1841 0.0420 -1.0000 -1.0000 0731168 1581282481.40 151.5254 59.9950 32.0000 1.9790 1.9801 416.8705 417.1491 0.0420 -1.0000 -1.0000 0731231 1581282481.50 151.5254 59.9950 32.0000 1.9790 1.9800 416.9549 417.2339 0.0420 -1.0000 -1.0000 0731309 1581282481.60 151.5245 59.9950 32.0000 1.9781 1.9791 416.8114 417.0905 0.0420 -1.0000 -1.0000 0731496 1581282481.70 151.5243 59.9950 32.0000 1.9779 1.9790 416.8409 417.1193 0.0419 -1.0000 -1.0000 0731559 1581282481.80 151.5243 59.9950 32.0000 1.9792 1.9803 416.8515 417.1306 0.0420 -1.0000 -1.0000 0731637 1581282481.90 151.5243 59.9950 32.0000 1.9791 1.9802 416.9003 417.1796 0.0420 -1.0000 -1.0000 0731699 1581282482.00 151.5243 59.9950 32.0000 1.9793 1.9804 416.8863 417.1655 0.0420 -1.0000 -1.0000 0731762 1581282482.10 151.5243 59.9950 32.0000 1.9789 1.9800 416.8819 417.1603 0.0419 -1.0000 -1.0000 0732059 1581282482.20 151.5618 59.9950 32.0000 1.9785 1.9796 416.9392 417.2180 0.0420 -1.0000 -1.0000 0732121 1581282482.30 151.5618 59.9950 32.0000 1.9790 1.9801 416.9678 417.2482 0.0423 -1.0000 -1.0000 0732184 1581282482.40 151.5618 59.9950 32.0000 1.9788 1.9799 416.9756 417.2548 0.0420 -1.0000 -1.0000 0732262 1581282482.50 151.5618 59.9950 32.0000 1.9790 1.9801 416.8911 417.1697 0.0419 -1.0000 -1.0000 0732324 1581282482.60 151.5618 59.9950 32.0000 1.9788 1.9799 416.8854 417.1643 0.0420 -1.0000 -1.0000 0732512 1581282482.70 151.5618 59.9950 32.0000 1.9782 1.9793 416.9432 417.2216 0.0419 -1.0000 -1.0000 0732574 1581282482.80 151.5295 59.9950 32.0000 1.9782 1.9793 416.9458 417.2237 0.0418 -1.0000 -1.0000 0732637 1581282482.90 151.5295 59.9950 32.0000 1.9796 1.9807 416.8900 417.1686 0.0420 -1.0000 -1.0000 0732715 1581282483.00 151.5295 59.9950 32.0000 1.9788 1.9798 416.9184 417.1961 0.0418 -1.0000 -1.0000 0732778 1581282483.10 151.5295 59.9950 32.0000 1.9788 1.9799 416.8878 417.1669 0.0420 -1.0000 -1.0000 0733027 1581282483.20 151.5295 59.9950 32.0000 1.9788 1.9799 416.8711 417.1497 0.0419 -1.0000 -1.0000 0733106 1581282483.30 151.5295 59.9950 32.0000 1.9787 1.9798 416.8974 417.1756 0.0419 -1.0000 -1.0000 0733152 1581282483.40 151.5446 59.9950 32.0000 1.9788 1.9799 416.8949 417.1732 0.0419 -1.0000 -1.0000 0733215 1581282483.50 151.5446 59.9950 32.0000 1.9783 1.9794 416.9192 417.1971 0.0418 -1.0000 -1.0000 0733293 1581282483.60 151.5446 59.9950 32.0000 1.9786 1.9797 416.9845 417.2616 0.0418 -1.0000 -1.0000 0733527 1581282483.70 151.5446 59.9950 32.0000 1.9787 1.9798 416.9159 417.1950 0.0420 -1.0000 -1.0000 0733590 1581282483.80 151.5446 59.9950 32.0000 1.9782 1.9793 416.9081 417.1866 0.0419 -1.0000 -1.0000 0733668 1581282483.90 151.5244 59.9950 32.0000 1.9784 1.9795 416.8347 417.1131 0.0419 -1.0000 -1.0000 0733731 1581282484.00 151.5244 59.9950 32.0000 1.9785 1.9796 416.9356 417.2143 0.0420 -1.0000 -1.0000 0733793 1581282484.10 151.5244 59.9950 32.0000 1.9787 1.9798 416.9319 417.2108 0.0419 -1.0000 -1.0000 0734278 1581282484.20 151.5244 59.9950 32.0000 1.9789 1.9800 416.9219 417.2003 0.0419 -1.0000 -1.0000 0734340 1581282484.30 151.5244 59.9950 32.0000 1.9792 1.9803 416.8419 417.1196 0.0418 -1.0000 -1.0000 0734402 1581282484.40 151.5027 59.9950 32.0000 1.9788 1.9799 416.8505 417.1289 0.0419 -1.0000 -1.0000 0734481 1581282484.50 151.4755 59.9950 32.0000 1.9787 1.9798 416.8046 417.0825 0.0419 -1.0000 -1.0000 0734543 1581282484.60 151.4755 59.9950 32.0000 1.9773 1.9784 416.9053 417.1833 0.0418 -1.0000 -1.0000 0734793 1581282484.70 151.4755 59.9950 32.0000 1.9787 1.9798 416.8475 417.1259 0.0419 -1.0000 -1.0000 0734871 1581282484.80 151.4755 59.9950 32.0000 1.9788 1.9799 416.8591 417.1373 0.0419 -1.0000 -1.0000 0734934 1581282484.90 151.4755 59.9950 32.0000 1.9790 1.9800 416.8971 417.1753 0.0418 -1.0000 -1.0000 0735012 1581282485.00 151.4927 59.9960 32.0000 1.9784 1.9795 416.9519 417.2307 0.0420 -1.0000 -1.0000 0735074 1581282485.10 151.4927 59.9960 32.0000 1.9787 1.9798 416.8202 417.0981 0.0418 -1.0000 -1.0000 0735137 1581282485.20 151.4927 59.9960 32.0000 1.9786 1.9796 416.9087 417.1869 0.0420 -1.0000 -1.0000 0735278 1581282485.30 151.4927 59.9960 32.0000 1.9781 1.9792 416.9978 417.2757 0.0417 -1.0000 -1.0000 0735340 1581282485.40 151.4927 59.9960 32.0000 1.9785 1.9796 416.8526 417.1306 0.0419 -1.0000 -1.0000 0735403 1581282485.50 151.4927 59.9960 32.0000 1.9787 1.9798 416.8673 417.1460 0.0419 -1.0000 -1.0000 0735481 1581282485.60 151.4818 59.9960 32.0000 1.9791 1.9801 416.9237 417.2013 0.0418 -1.0000 -1.0000 0735543 1581282485.70 151.4818 59.9960 32.0000 1.9787 1.9798 416.9132 417.1916 0.0419 -1.0000 -1.0000 0735778 1581282485.80 151.4818 59.9960 32.0000 1.9786 1.9797 416.8608 417.1389 0.0418 -1.0000 -1.0000 0735856 1581282485.90 151.4818 59.9960 32.0000 1.9784 1.9794 416.9160 417.1929 0.0417 -1.0000 -1.0000 0735918 1581282486.00 151.4818 59.9960 32.0000 1.9786 1.9797 416.9414 417.2192 0.0418 -1.0000 -1.0000 0735981 1581282486.10 151.5062 59.9960 32.0000 1.9787 1.9798 416.9578 417.2364 0.0419 -1.0000 -1.0000 0736059 1581282486.20 151.5225 59.9960 32.0000 1.9791 1.9801 416.9137 417.1922 0.0419 -1.0000 -1.0000 0736293 1581282486.30 151.5225 59.9960 32.0000 1.9783 1.9794 416.9260 417.2049 0.0420 -1.0000 -1.0000 0736356 1581282486.40 151.5225 59.9960 32.0000 1.9791 1.9802 416.9358 417.2145 0.0419 -1.0000 -1.0000 0736434 1581282486.50 151.5225 59.9960 32.0000 1.9783 1.9794 416.9054 417.1829 0.0418 -1.0000 -1.0000 0736496 1581282486.60 151.5225 59.9960 32.0000 1.9788 1.9798 416.8552 417.1330 0.0418 -1.0000 -1.0000 0736559 1581282486.70 151.5419 59.9960 32.0000 1.9790 1.9801 416.9153 417.1933 0.0419 -1.0000 -1.0000 0736621 1581282486.80 151.5419 59.9960 32.0000 1.9786 1.9797 416.9399 417.2195 0.0421 -1.0000 -1.0000 0736684 1581282486.90 151.5419 59.9960 32.0000 1.9786 1.9797 416.8912 417.1705 0.0420 -1.0000 -1.0000 0736762 1581282487.00 151.5419 59.9960 32.0000 1.9779 1.9790 416.8617 417.1401 0.0419 -1.0000 -1.0000 0736824 1581282487.10 151.5419 59.9960 32.0000 1.9788 1.9799 416.8568 417.1354 0.0420 -1.0000 -1.0000 0736887 1581282487.20 151.5206 59.9960 32.0000 1.9788 1.9799 416.9313 417.2099 0.0419 -1.0000 -1.0000 0736965 1581282487.30 151.5177 59.9960 32.0000 1.9785 1.9796 416.9245 417.2032 0.0420 -1.0000 -1.0000 0737027 1581282487.40 151.5177 59.9960 32.0000 1.9786 1.9797 416.9106 417.1888 0.0418 -1.0000 -1.0000 0737090 1581282487.50 151.5177 59.9960 32.0000 1.9785 1.9796 416.8487 417.1270 0.0419 -1.0000 -1.0000 0737168 1581282487.60 151.5177 59.9960 32.0000 1.9789 1.9800 416.9475 417.2261 0.0418 -1.0000 -1.0000 0737231 1581282487.70 151.5177 59.9960 32.0000 1.9783 1.9794 416.9720 417.2501 0.0419 -1.0000 -1.0000 0737293 1581282487.80 151.4917 59.9960 32.0000 1.9786 1.9797 416.9078 417.1861 0.0419 -1.0000 -1.0000 0737356 1581282487.90 151.4917 59.9960 32.0000 1.9780 1.9791 416.9577 417.2365 0.0420 -1.0000 -1.0000 0737418 1581282488.00 151.4917 59.9960 32.0000 1.9784 1.9795 416.8649 417.1443 0.0421 -1.0000 -1.0000 0737481 1581282488.10 151.4917 59.9960 32.0000 1.9787 1.9798 416.9040 417.1838 0.0420 -1.0000 -1.0000 0737559 1581282488.20 151.4917 59.9960 32.0000 1.9787 1.9798 416.9720 417.2500 0.0419 -1.0000 -1.0000 0737621 1581282488.30 151.4917 59.9960 32.0000 1.9784 1.9795 416.8987 417.1763 0.0418 -1.0000 -1.0000 0738027 1581282488.40 151.5068 59.9960 32.0000 1.9783 1.9794 416.9874 417.2657 0.0419 -1.0000 -1.0000 0738090 1581282488.50 151.5068 59.9960 32.0000 1.9783 1.9794 417.0074 417.2860 0.0419 -1.0000 -1.0000 0738168 1581282488.60 151.5068 59.9960 32.0000 1.9789 1.9799 417.0272 417.3055 0.0419 -1.0000 -1.0000 0738231 1581282488.70 151.5068 59.9960 32.0000 1.9790 1.9801 417.0229 417.3007 0.0419 -1.0000 -1.0000 0738309 1581282488.80 151.5068 59.9960 32.0000 1.9793 1.9804 416.9382 417.2171 0.0420 -1.0000 -1.0000 0738527 1581282488.90 151.5162 59.9960 32.0000 1.9783 1.9793 417.0007 417.2793 0.0419 -1.0000 -1.0000 0738606 1581282489.00 151.5162 59.9960 32.0000 1.9783 1.9794 416.9097 417.1889 0.0420 -1.0000 -1.0000 0738668 1581282489.10 151.5162 59.9960 32.0000 1.9790 1.9801 416.9367 417.2148 0.0418 -1.0000 -1.0000 0738731 1581282489.20 151.5162 59.9960 32.0000 1.9787 1.9798 417.0263 417.3044 0.0418 -1.0000 -1.0000 0738809 1581282489.30 151.5162 59.9960 32.0000 1.9780 1.9790 416.9911 417.2696 0.0419 -1.0000 -1.0000 0739387 1581282489.40 151.5222 59.9960 32.0000 1.9784 1.9795 416.9616 417.2397 0.0418 -1.0000 -1.0000 0739449 1581282489.50 151.5334 59.9960 32.0000 1.9786 1.9797 416.9361 417.2142 0.0419 -1.0000 -1.0000 0739527 1581282489.60 151.5334 59.9960 32.0000 1.9789 1.9800 416.9990 417.2767 0.0418 -1.0000 -1.0000 0739606 1581282489.70 151.5334 59.9960 32.0000 1.9792 1.9803 416.9557 417.2339 0.0419 -1.0000 -1.0000 0739668 1581282489.80 151.5334 59.9960 32.0000 1.9786 1.9797 416.9386 417.2175 0.0419 -1.0000 -1.0000 0739746 1581282489.90 151.5334 59.9960 32.0000 1.9786 1.9796 416.8864 417.1633 0.0417 -1.0000 -1.0000 0739809 1581282490.00 151.5214 59.9961 32.0000 1.9786 1.9797 416.9531 417.2311 0.0419 -1.0000 -1.0000 0739872 1581282490.10 151.5214 59.9961 32.0000 1.9785 1.9796 417.0169 417.2956 0.0419 -1.0000 -1.0000 0739934 1581282490.20 151.5214 59.9961 32.0000 1.9794 1.9805 416.9850 417.2630 0.0419 -1.0000 -1.0000 0739996 1581282490.30 151.5214 59.9961 32.0000 1.9788 1.9799 416.9676 417.2459 0.0418 -1.0000 -1.0000 0740090 1581282490.40 151.5214 59.9961 32.0000 1.9784 1.9795 416.9973 417.2760 0.0419 -1.0000 -1.0000 0740168 1581282490.50 151.5214 59.9961 32.0000 1.9784 1.9795 416.9647 417.2425 0.0419 -1.0000 -1.0000 0740231 1581282490.60 151.5131 59.9961 32.0000 1.9784 1.9795 416.9523 417.2305 0.0418 -1.0000 -1.0000 0740293 1581282490.70 151.4832 59.9961 32.0000 1.9785 1.9796 416.9440 417.2229 0.0420 -1.0000 -1.0000 0740371 1581282490.80 151.4832 59.9961 32.0000 1.9791 1.9802 416.9574 417.2366 0.0420 -1.0000 -1.0000 0740606 1581282490.90 151.4832 59.9961 32.0000 1.9777 1.9788 416.9627 417.2419 0.0420 -1.0000 -1.0000 0740668 1581282491.00 151.4832 59.9961 32.0000 1.9787 1.9798 416.9717 417.2495 0.0417 -1.0000 -1.0000 0740731 1581282491.10 151.4832 59.9961 32.0000 1.9782 1.9793 416.9861 417.2651 0.0420 -1.0000 -1.0000 0740793 1581282491.20 151.4867 59.9961 32.0000 1.9779 1.9790 416.9527 417.2310 0.0418 -1.0000 -1.0000 0740871 1581282491.30 151.4867 59.9961 32.0000 1.9788 1.9798 416.9890 417.2680 0.0420 -1.0000 -1.0000 0740934 1581282491.40 151.4867 59.9961 32.0000 1.9785 1.9796 416.9669 417.2461 0.0420 -1.0000 -1.0000 0741090 1581282491.50 151.4867 59.9961 32.0000 1.9782 1.9793 416.9770 417.2555 0.0419 -1.0000 -1.0000 0741168 1581282491.60 151.4867 59.9961 32.0000 1.9784 1.9795 416.9445 417.2232 0.0420 -1.0000 -1.0000 0741231 1581282491.70 151.5118 59.9961 32.0000 1.9786 1.9797 416.9835 417.2625 0.0420 -1.0000 -1.0000 0741293 1581282491.80 151.5268 59.9961 32.0000 1.9786 1.9797 416.9300 417.2085 0.0419 -1.0000 -1.0000 0741372 1581282491.90 151.5268 59.9961 32.0000 1.9789 1.9799 416.9380 417.2160 0.0419 -1.0000 -1.0000 0741606 1581282492.00 151.5268 59.9961 32.0000 1.9790 1.9801 416.9452 417.2256 0.0423 -1.0000 -1.0000 0741668 1581282492.10 151.5268 59.9961 32.0000 1.9783 1.9795 416.9878 417.2707 0.0427 -1.0000 -1.0000 0741731 1581282492.20 151.5268 59.9961 32.0000 1.9782 1.9793 416.8543 417.1366 0.0425 -1.0000 -1.0000 0741793 1581282492.30 151.4816 59.9961 32.0000 1.9782 1.9793 416.9253 417.2066 0.0422 -1.0000 -1.0000 0741856 1581282492.40 151.4816 59.9961 32.0000 1.9789 1.9800 416.9461 417.2250 0.0419 -1.0000 -1.0000 0742106 1581282492.50 151.4816 59.9961 32.0000 1.9789 1.9800 416.9229 417.2016 0.0420 -1.0000 -1.0000 0742168 1581282492.60 151.4816 59.9961 32.0000 1.9782 1.9793 416.9534 417.2330 0.0421 -1.0000 -1.0000 0742231 1581282492.70 151.4816 59.9961 32.0000 1.9783 1.9794 416.8811 417.1605 0.0421 -1.0000 -1.0000 0742309 1581282492.80 151.4998 59.9961 32.0000 1.9784 1.9795 416.9487 417.2282 0.0420 -1.0000 -1.0000 0742371 1581282492.90 151.4998 59.9961 32.0000 1.9787 1.9798 416.9124 417.1917 0.0421 -1.0000 -1.0000 0742778 1581282493.00 151.4998 59.9961 32.0000 1.9788 1.9799 416.9973 417.2770 0.0421 -1.0000 -1.0000 0742840 1581282493.10 151.4998 59.9961 32.0000 1.9784 1.9795 416.9552 417.2343 0.0420 -1.0000 -1.0000 0742902 1581282493.20 151.4998 59.9961 32.0000 1.9789 1.9799 416.9283 417.2072 0.0419 -1.0000 -1.0000 0742965 1581282493.30 151.4974 59.9961 32.0000 1.9778 1.9788 416.8969 417.1756 0.0420 -1.0000 -1.0000 0743027 1581282493.40 151.4923 59.9961 32.0000 1.9777 1.9788 416.8930 417.1712 0.0419 -1.0000 -1.0000 0743262 1581282493.50 151.4923 59.9961 32.0000 1.9787 1.9798 416.9427 417.2215 0.0420 -1.0000 -1.0000 0743340 1581282493.60 151.4923 59.9961 32.0000 1.9790 1.9801 416.9726 417.2513 0.0419 -1.0000 -1.0000 0743403 1581282493.70 151.4923 59.9961 32.0000 1.9790 1.9801 416.9308 417.2097 0.0420 -1.0000 -1.0000 0743465 1581282493.80 151.4923 59.9961 32.0000 1.9790 1.9800 416.9376 417.2163 0.0419 -1.0000 -1.0000 0743527 1581282493.90 151.4835 59.9961 32.0000 1.9789 1.9800 416.9592 417.2381 0.0419 -1.0000 -1.0000 0743824 1581282494.00 151.4835 59.9961 32.0000 1.9781 1.9792 416.9595 417.2376 0.0418 -1.0000 -1.0000 0743903 1581282494.10 151.4835 59.9961 32.0000 1.9783 1.9794 416.9524 417.2307 0.0419 -1.0000 -1.0000 0743965 1581282494.20 151.4835 59.9961 32.0000 1.9788 1.9799 417.0072 417.2869 0.0421 -1.0000 -1.0000 0744043 1581282494.30 151.4835 59.9961 32.0000 1.9789 1.9800 416.9420 417.2206 0.0419 -1.0000 -1.0000 0744106 1581282494.40 151.4835 59.9961 32.0000 1.9784 1.9795 416.9521 417.2307 0.0419 -1.0000 -1.0000 0744168 1581282494.50 151.5039 59.9961 32.0000 1.9789 1.9799 416.9368 417.2154 0.0419 -1.0000 -1.0000 0744293 1581282494.60 151.5090 59.9961 32.0000 1.9792 1.9803 416.9623 417.2404 0.0418 -1.0000 -1.0000 0744356 1581282494.70 151.5090 59.9961 32.0000 1.9791 1.9801 416.9570 417.2349 0.0418 -1.0000 -1.0000 0744434 1581282494.80 151.5090 59.9961 32.0000 1.9788 1.9799 416.9228 417.2013 0.0419 -1.0000 -1.0000 0744496 1581282494.90 151.5090 59.9961 32.0000 1.9787 1.9798 416.9445 417.2229 0.0419 -1.0000 -1.0000 0744574 1581282495.00 151.5132 59.9961 32.0000 1.9782 1.9793 416.8580 417.1364 0.0419 -1.0000 -1.0000 0744637 1581282495.10 151.5132 59.9961 32.0000 1.9782 1.9793 416.9224 417.2018 0.0420 -1.0000 -1.0000 0744699 1581282495.20 151.5132 59.9961 32.0000 1.9786 1.9797 416.9018 417.1803 0.0419 -1.0000 -1.0000 0744778 1581282495.30 151.5132 59.9961 32.0000 1.9787 1.9798 416.9550 417.2336 0.0419 -1.0000 -1.0000 0744840 1581282495.40 151.5132 59.9961 32.0000 1.9786 1.9797 416.9256 417.2044 0.0419 -1.0000 -1.0000 0745262 1581282495.50 151.4943 59.9961 32.0000 1.9789 1.9800 416.8750 417.1528 0.0419 -1.0000 -1.0000 0745340 1581282495.60 151.4943 59.9961 32.0000 1.9787 1.9798 416.9062 417.1848 0.0419 -1.0000 -1.0000 0745402 1581282495.70 151.4943 59.9961 32.0000 1.9782 1.9793 416.9329 417.2117 0.0420 -1.0000 -1.0000 0745465 1581282495.80 151.4943 59.9961 32.0000 1.9787 1.9798 416.9171 417.1965 0.0421 -1.0000 -1.0000 0745543 1581282495.90 151.4943 59.9961 32.0000 1.9784 1.9795 416.9952 417.2739 0.0419 -1.0000 -1.0000 0745606 1581282496.00 151.5002 59.9961 32.0000 1.9791 1.9802 416.9040 417.1825 0.0419 -1.0000 -1.0000 0745778 1581282496.10 151.5080 59.9961 32.0000 1.9783 1.9794 416.9559 417.2335 0.0417 -1.0000 -1.0000 0745840 1581282496.20 151.5080 59.9961 32.0000 1.9783 1.9794 416.9071 417.1856 0.0420 -1.0000 -1.0000 0745902 1581282496.30 151.5080 59.9961 32.0000 1.9784 1.9795 416.8651 417.1436 0.0419 -1.0000 -1.0000 0745981 1581282496.40 151.5080 59.9961 32.0000 1.9792 1.9802 416.9574 417.2365 0.0420 -1.0000 -1.0000 0746059 1581282496.50 151.5080 59.9961 32.0000 1.9791 1.9802 417.0075 417.2871 0.0420 -1.0000 -1.0000 0746278 1581282496.60 151.5320 59.9961 32.0000 1.9776 1.9787 416.9479 417.2267 0.0420 -1.0000 -1.0000 0746340 1581282496.70 151.5320 59.9961 32.0000 1.9788 1.9799 416.9121 417.1901 0.0418 -1.0000 -1.0000 0746418 1581282496.80 151.5320 59.9961 32.0000 1.9783 1.9794 417.0126 417.2911 0.0419 -1.0000 -1.0000 0746481 1581282496.90 151.5320 59.9961 32.0000 1.9784 1.9795 416.9180 417.1969 0.0419 -1.0000 -1.0000 0746543 1581282497.00 151.5320 59.9961 32.0000 1.9788 1.9799 416.9648 417.2436 0.0420 -1.0000 -1.0000 0746778 1581282497.10 151.5320 59.9961 32.0000 1.9786 1.9796 416.9008 417.1797 0.0420 -1.0000 -1.0000 0746840 1581282497.20 151.5139 59.9961 32.0000 1.9781 1.9791 416.9047 417.1836 0.0420 -1.0000 -1.0000 0746902 1581282497.30 151.5032 59.9961 32.0000 1.9782 1.9793 416.8794 417.1584 0.0420 -1.0000 -1.0000 0746965 1581282497.40 151.5032 59.9961 32.0000 1.9780 1.9791 417.0168 417.2960 0.0420 -1.0000 -1.0000 0747027 1581282497.50 151.5032 59.9961 32.0000 1.9789 1.9799 416.9397 417.2191 0.0421 -1.0000 -1.0000 0747262 1581282497.60 151.5032 59.9961 32.0000 1.9791 1.9802 417.0407 417.3195 0.0419 -1.0000 -1.0000 0747324 1581282497.70 151.5021 59.9961 32.0000 1.9787 1.9798 416.9458 417.2247 0.0419 -1.0000 -1.0000 0747387 1581282497.80 151.4717 59.9961 32.0000 1.9786 1.9797 416.9038 417.1814 0.0417 -1.0000 -1.0000 0747465 1581282497.90 151.4717 59.9961 32.0000 1.9786 1.9797 416.9397 417.2176 0.0419 -1.0000 -1.0000 0747543 1581282498.00 151.4717 59.9961 32.0000 1.9782 1.9793 416.9795 417.2584 0.0419 -1.0000 -1.0000 0747949 1581282498.10 151.4717 59.9961 32.0000 1.9789 1.9800 416.9632 417.2413 0.0419 -1.0000 -1.0000 0748012 1581282498.20 151.4717 59.9961 32.0000 1.9789 1.9800 416.9493 417.2275 0.0419 -1.0000 -1.0000 0748075 1581282498.30 151.5201 59.9961 32.0000 1.9789 1.9800 416.9654 417.2431 0.0418 -1.0000 -1.0000 0748137 1581282498.40 151.5217 59.9961 32.0000 1.9784 1.9795 416.9036 417.1812 0.0418 -1.0000 -1.0000 0748215 1581282498.50 151.5217 59.9961 32.0000 1.9787 1.9798 416.9141 417.1917 0.0418 -1.0000 -1.0000 0749106 1581282498.60 151.5217 59.9961 32.0000 1.9786 1.9797 416.9524 417.2310 0.0419 -1.0000 -1.0000 0749168 1581282498.70 151.5217 59.9961 32.0000 1.9787 1.9798 416.9539 417.2323 0.0419 -1.0000 -1.0000 0749231 1581282498.80 151.5244 59.9961 32.0000 1.9794 1.9805 416.9623 417.2413 0.0420 -1.0000 -1.0000 0749309 1581282498.90 151.5326 59.9961 32.0000 1.9785 1.9796 416.9235 417.2021 0.0419 -1.0000 -1.0000 0749372 1581282499.00 151.5326 59.9961 32.0000 1.9788 1.9799 416.9031 417.1818 0.0419 -1.0000 -1.0000 0749434 1581282499.10 151.5326 59.9961 32.0000 1.9783 1.9794 417.0331 417.3116 0.0419 -1.0000 -1.0000 0749496 1581282499.20 151.5326 59.9961 32.0000 1.9786 1.9797 416.9303 417.2093 0.0419 -1.0000 -1.0000 0749575 1581282499.30 151.5326 59.9961 32.0000 1.9785 1.9796 416.8927 417.1713 0.0420 -1.0000 -1.0000 0749637 1581282499.40 151.5342 59.9961 32.0000 1.9787 1.9798 416.8927 417.1703 0.0418 -1.0000 -1.0000 0749699 1581282499.50 151.5342 59.9961 32.0000 1.9789 1.9800 416.9108 417.1892 0.0419 -1.0000 -1.0000 0749778 1581282499.60 151.5342 59.9961 32.0000 1.9789 1.9800 416.9512 417.2296 0.0419 -1.0000 -1.0000 0749840 1581282499.70 151.5342 59.9961 32.0000 1.9793 1.9804 416.9410 417.2188 0.0418 -1.0000 -1.0000 0749902 1581282499.80 151.5342 59.9961 32.0000 1.9784 1.9795 416.9561 417.2346 0.0419 -1.0000 -1.0000 0749965 1581282499.90 151.5149 59.9955 32.0000 1.9780 1.9791 416.8738 417.1513 0.0418 -1.0000 -1.0000 0750027 1581282500.00 151.5038 59.9952 32.0000 1.9785 1.9796 416.9043 417.1833 0.0419 -1.0000 -1.0000 0750090 1581282500.10 151.5038 59.9952 32.0000 1.9785 1.9796 416.8874 417.1656 0.0419 -1.0000 -1.0000 0750168 1581282500.20 151.5038 59.9952 32.0000 1.9790 1.9801 416.9225 417.2003 0.0418 -1.0000 -1.0000 0750231 1581282500.30 151.5038 59.9952 32.0000 1.9789 1.9800 416.7954 417.0746 0.0420 -1.0000 -1.0000 0750293 1581282500.40 151.5038 59.9952 32.0000 1.9782 1.9793 416.8981 417.1761 0.0418 -1.0000 -1.0000 0750371 1581282500.50 151.5038 59.9952 32.0000 1.9789 1.9799 416.8479 417.1259 0.0419 -1.0000 -1.0000 0750434 1581282500.60 151.5170 59.9952 32.0000 1.9785 1.9796 416.9011 417.1797 0.0419 -1.0000 -1.0000 0750496 1581282500.70 151.5170 59.9952 32.0000 1.9794 1.9805 416.8783 417.1570 0.0420 -1.0000 -1.0000 0750574 1581282500.80 151.5170 59.9952 32.0000 1.9784 1.9795 416.9247 417.2029 0.0418 -1.0000 -1.0000 0750637 1581282500.90 151.5170 59.9952 32.0000 1.9786 1.9796 416.9078 417.1870 0.0420 -1.0000 -1.0000 0750699 1581282501.00 151.5170 59.9952 32.0000 1.9782 1.9792 416.9021 417.1816 0.0421 -1.0000 -1.0000 0750762 1581282501.10 151.5069 59.9952 32.0000 1.9787 1.9797 416.8598 417.1377 0.0418 -1.0000 -1.0000 0750824 1581282501.20 151.5015 59.9952 32.0000 1.9787 1.9798 416.9095 417.1879 0.0420 -1.0000 -1.0000 0750902 1581282501.30 151.5015 59.9952 32.0000 1.9788 1.9799 416.8729 417.1510 0.0418 -1.0000 -1.0000 0750965 1581282501.40 151.5015 59.9952 32.0000 1.9790 1.9801 416.8947 417.1726 0.0419 -1.0000 -1.0000 0751027 1581282501.50 151.5015 59.9952 32.0000 1.9789 1.9800 416.9713 417.2494 0.0418 -1.0000 -1.0000 0751106 1581282501.60 151.5001 59.9952 32.0000 1.9786 1.9797 416.8479 417.1257 0.0418 -1.0000 -1.0000 0751652 1581282501.70 151.4757 59.9952 32.0000 1.9779 1.9790 416.9090 417.1869 0.0419 -1.0000 -1.0000 0751715 1581282501.80 151.4757 59.9952 32.0000 1.9784 1.9795 416.8974 417.1763 0.0419 -1.0000 -1.0000 0751778 1581282501.90 151.4757 59.9952 32.0000 1.9793 1.9804 416.8730 417.1515 0.0420 -1.0000 -1.0000 0751840 1581282502.00 151.4757 59.9952 32.0000 1.9788 1.9799 416.9169 417.1960 0.0419 -1.0000 -1.0000 0751902 1581282502.10 151.4757 59.9952 32.0000 1.9779 1.9790 416.8125 417.0901 0.0419 -1.0000 -1.0000 0751981 1581282502.20 151.4969 59.9952 32.0000 1.9782 1.9793 416.8458 417.1248 0.0420 -1.0000 -1.0000 0752043 1581282502.30 151.4972 59.9952 32.0000 1.9786 1.9797 416.8335 417.1113 0.0419 -1.0000 -1.0000 0752106 1581282502.40 151.4972 59.9952 32.0000 1.9791 1.9802 416.9345 417.2172 0.0429 -1.0000 -1.0000 0752184 1581282502.50 151.4972 59.9952 32.0000 1.9787 1.9799 416.8963 417.1869 0.0439 -1.0000 -1.0000 0752246 1581282502.60 151.4972 59.9952 32.0000 1.9781 1.9792 416.8113 417.1039 0.0439 -1.0000 -1.0000 0752496 1581282502.70 151.4972 59.9952 32.0000 1.9790 1.9801 416.8940 417.1808 0.0429 -1.0000 -1.0000 0752574 1581282502.80 151.5245 59.9952 32.0000 1.9787 1.9798 416.9152 417.1984 0.0426 -1.0000 -1.0000 0752637 1581282502.90 151.5245 59.9952 32.0000 1.9790 1.9801 416.9128 417.1924 0.0421 -1.0000 -1.0000 0752715 1581282503.00 151.5245 59.9952 32.0000 1.9787 1.9798 416.9052 417.1863 0.0425 -1.0000 -1.0000 0752778 1581282503.10 151.5245 59.9952 32.0000 1.9786 1.9797 416.8885 417.1729 0.0429 -1.0000 -1.0000 0752840 1581282503.20 151.5245 59.9952 32.0000 1.9783 1.9794 416.8803 417.1628 0.0424 -1.0000 -1.0000 0752918 1581282503.30 151.5216 59.9952 32.0000 1.9789 1.9800 416.8813 417.1617 0.0422 -1.0000 -1.0000 0752981 1581282503.40 151.5216 59.9952 32.0000 1.9788 1.9799 416.9481 417.2271 0.0419 -1.0000 -1.0000 0753043 1581282503.50 151.5216 59.9952 32.0000 1.9782 1.9793 416.9051 417.1827 0.0418 -1.0000 -1.0000 0753106 1581282503.60 151.5216 59.9952 32.0000 1.9780 1.9791 416.9051 417.1835 0.0419 -1.0000 -1.0000 0753340 1581282503.70 151.5216 59.9952 32.0000 1.9791 1.9802 416.9149 417.1931 0.0419 -1.0000 -1.0000 0753402 1581282503.80 151.5216 59.9952 32.0000 1.9785 1.9796 416.8825 417.1604 0.0419 -1.0000 -1.0000 0753481 1581282503.90 151.5472 59.9952 32.0000 1.9789 1.9799 416.8719 417.1511 0.0420 -1.0000 -1.0000 0753543 1581282504.00 151.5472 59.9952 32.0000 1.9789 1.9800 416.8585 417.1369 0.0419 -1.0000 -1.0000 0753606 1581282504.10 151.5472 59.9952 32.0000 1.9788 1.9799 416.9991 417.2775 0.0419 -1.0000 -1.0000 0753668 1581282504.20 151.5472 59.9952 32.0000 1.9783 1.9793 416.9036 417.1815 0.0418 -1.0000 -1.0000 0754356 1581282504.30 151.5472 59.9952 32.0000 1.9790 1.9801 416.8592 417.1369 0.0418 -1.0000 -1.0000 0754418 1581282504.40 151.5395 59.9952 32.0000 1.9790 1.9801 416.9544 417.2320 0.0419 -1.0000 -1.0000 0754512 1581282504.50 151.4932 59.9952 32.0000 1.9794 1.9805 416.8661 417.1443 0.0418 -1.0000 -1.0000 0754574 1581282504.60 151.4932 59.9952 32.0000 1.9788 1.9798 416.8624 417.1394 0.0417 -1.0000 -1.0000 0754637 1581282504.70 151.4932 59.9952 32.0000 1.9785 1.9795 416.8695 417.1474 0.0419 -1.0000 -1.0000 0754715 1581282504.80 151.4932 59.9952 32.0000 1.9788 1.9799 416.8428 417.1207 0.0418 -1.0000 -1.0000 0754778 1581282504.90 151.4932 59.9952 32.0000 1.9788 1.9799 416.8429 417.1214 0.0419 -1.0000 -1.0000 0754856 1581282505.00 151.5277 59.9955 32.0000 1.9788 1.9799 416.8656 417.1434 0.0419 -1.0000 -1.0000 0754918 1581282505.10 151.5277 59.9955 32.0000 1.9787 1.9798 416.8705 417.1485 0.0418 -1.0000 -1.0000 0754996 1581282505.20 151.5277 59.9955 32.0000 1.9790 1.9800 416.9010 417.1779 0.0417 -1.0000 -1.0000 0755199 1581282505.30 151.5277 59.9955 32.0000 1.9795 1.9805 416.8592 417.1365 0.0417 -1.0000 -1.0000 0755262 1581282505.40 151.5277 59.9955 32.0000 1.9788 1.9799 416.9077 417.1857 0.0419 -1.0000 -1.0000 0755324 1581282505.50 151.5209 59.9955 32.0000 1.9789 1.9799 416.8690 417.1471 0.0418 -1.0000 -1.0000 0755387 1581282505.60 151.5178 59.9955 32.0000 1.9785 1.9796 416.8728 417.1507 0.0419 -1.0000 -1.0000 0755449 1581282505.70 151.5178 59.9955 32.0000 1.9787 1.9798 416.9114 417.1900 0.0419 -1.0000 -1.0000 0755527 1581282505.80 151.5178 59.9955 32.0000 1.9788 1.9799 416.8622 417.1397 0.0418 -1.0000 -1.0000 0755606 1581282505.90 151.5178 59.9955 32.0000 1.9785 1.9796 416.9215 417.1992 0.0419 -1.0000 -1.0000 0755668 1581282506.00 151.5178 59.9955 32.0000 1.9786 1.9797 416.8588 417.1374 0.0419 -1.0000 -1.0000 0755731 1581282506.10 151.4890 59.9955 32.0000 1.9785 1.9796 416.8791 417.1567 0.0418 -1.0000 -1.0000 0755809 1581282506.20 151.4890 59.9955 32.0000 1.9791 1.9802 416.9271 417.2051 0.0418 -1.0000 -1.0000 0756075 1581282506.30 151.4890 59.9955 32.0000 1.9788 1.9799 416.8618 417.1395 0.0418 -1.0000 -1.0000 0756137 1581282506.40 151.4890 59.9955 32.0000 1.9785 1.9796 416.8539 417.1317 0.0418 -1.0000 -1.0000 0756215 1581282506.50 151.4890 59.9955 32.0000 1.9787 1.9798 416.8492 417.1272 0.0418 -1.0000 -1.0000 0756278 1581282506.60 151.4957 59.9955 32.0000 1.9793 1.9804 416.8019 417.0794 0.0418 -1.0000 -1.0000 0756340 1581282506.70 151.4957 59.9955 32.0000 1.9782 1.9793 416.8999 417.1772 0.0417 -1.0000 -1.0000 0757106 1581282506.80 151.4957 59.9955 32.0000 1.9783 1.9794 416.9398 417.2167 0.0417 -1.0000 -1.0000 0757168 1581282506.90 151.4957 59.9955 32.0000 1.9790 1.9801 416.8704 417.1479 0.0418 -1.0000 -1.0000 0757262 1581282507.00 151.4957 59.9955 32.0000 1.9790 1.9801 416.8631 417.1412 0.0419 -1.0000 -1.0000 0757324 1581282507.10 151.4957 59.9955 32.0000 1.9785 1.9796 416.9083 417.1862 0.0418 -1.0000 -1.0000 0757387 1581282507.20 151.5171 59.9955 32.0000 1.9783 1.9794 416.9107 417.1886 0.0418 -1.0000 -1.0000 0757465 1581282507.30 151.5265 59.9955 32.0000 1.9783 1.9794 416.9001 417.1776 0.0417 -1.0000 -1.0000 0757527 1581282507.40 151.5265 59.9955 32.0000 1.9791 1.9802 416.8810 417.1586 0.0419 -1.0000 -1.0000 0757590 1581282507.50 151.5265 59.9955 32.0000 1.9785 1.9796 416.9051 417.1832 0.0418 -1.0000 -1.0000 0757668 1581282507.60 151.5265 59.9955 32.0000 1.9785 1.9796 416.9122 417.1899 0.0419 -1.0000 -1.0000 0757731 1581282507.70 151.5265 59.9955 32.0000 1.9778 1.9789 416.8595 417.1384 0.0420 -1.0000 -1.0000 0757793 1581282507.80 151.5023 59.9955 32.0000 1.9783 1.9794 416.8540 417.1335 0.0420 -1.0000 -1.0000 0757872 1581282507.90 151.5023 59.9955 32.0000 1.9780 1.9791 416.9813 417.2591 0.0418 -1.0000 -1.0000 0758090 1581282508.00 151.5023 59.9955 32.0000 1.9788 1.9799 416.8861 417.1628 0.0416 -1.0000 -1.0000 0758168 1581282508.10 151.5023 59.9955 32.0000 1.9786 1.9797 416.8439 417.1209 0.0417 -1.0000 -1.0000 0758246 1581282508.20 151.5023 59.9955 32.0000 1.9793 1.9804 416.9238 417.2016 0.0418 -1.0000 -1.0000 0758293 1581282508.30 151.4780 59.9955 32.0000 1.9789 1.9800 416.9209 417.1982 0.0417 -1.0000 -1.0000 0758371 1581282508.40 151.4780 59.9955 32.0000 1.9787 1.9798 416.9235 417.2002 0.0417 -1.0000 -1.0000 0758434 1581282508.50 151.4780 59.9955 32.0000 1.9787 1.9798 416.9458 417.2232 0.0418 -1.0000 -1.0000 0758496 1581282508.60 151.4780 59.9955 32.0000 1.9789 1.9800 416.9279 417.2051 0.0416 -1.0000 -1.0000 0758559 1581282508.70 151.4780 59.9955 32.0000 1.9787 1.9798 416.8930 417.1705 0.0418 -1.0000 -1.0000 0758637 1581282508.80 151.4827 59.9955 32.0000 1.9787 1.9798 416.9618 417.2393 0.0417 -1.0000 -1.0000 0759027 1581282508.90 151.5342 59.9955 32.0000 1.9785 1.9796 416.9480 417.2254 0.0418 -1.0000 -1.0000 0759106 1581282509.00 151.5342 59.9955 32.0000 1.9783 1.9793 416.9550 417.2324 0.0417 -1.0000 -1.0000 0759168 1581282509.10 151.5342 59.9955 32.0000 1.9787 1.9798 416.9136 417.1913 0.0419 -1.0000 -1.0000 0759231 1581282509.20 151.5342 59.9955 32.0000 1.9797 1.9807 416.9332 417.2103 0.0417 -1.0000 -1.0000 0759309 1581282509.30 151.5342 59.9955 32.0000 1.9785 1.9795 416.9767 417.2550 0.0418 -1.0000 -1.0000 0759372 1581282509.40 151.5518 59.9955 32.0000 1.9789 1.9800 416.9255 417.2029 0.0417 -1.0000 -1.0000 0759434 1581282509.50 151.5518 59.9955 32.0000 1.9791 1.9802 416.9481 417.2257 0.0418 -1.0000 -1.0000 0759497 1581282509.60 151.5518 59.9955 32.0000 1.9788 1.9799 416.8902 417.1680 0.0419 -1.0000 -1.0000 0759559 1581282509.70 151.5518 59.9955 32.0000 1.9788 1.9799 416.9294 417.2076 0.0418 -1.0000 -1.0000 0759621 1581282509.80 151.5518 59.9955 32.0000 1.9790 1.9801 416.9377 417.2167 0.0420 -1.0000 -1.0000 0800387 1581282509.90 151.5518 59.9955 32.0000 1.9782 1.9793 416.9038 417.1831 0.0421 -1.0000 -1.0000 0800449 1581282510.00 151.5218 59.9953 32.0000 1.9783 1.9793 416.9008 417.1793 0.0418 -1.0000 -1.0000 0800512 1581282510.10 151.5218 59.9953 32.0000 1.9783 1.9794 416.8980 417.1767 0.0419 -1.0000 -1.0000 0800590 1581282510.20 151.5218 59.9953 32.0000 1.9786 1.9797 416.9775 417.2564 0.0420 -1.0000 -1.0000 0800652 1581282510.30 151.5218 59.9953 32.0000 1.9792 1.9803 416.9031 417.1840 0.0423 -1.0000 -1.0000 0800715 1581282510.40 151.5218 59.9953 32.0000 1.9792 1.9803 416.9296 417.2102 0.0422 -1.0000 -1.0000 0800777 1581282510.50 151.5218 59.9953 32.0000 1.9781 1.9792 416.8880 417.1673 0.0420 -1.0000 -1.0000 0800840 1581282510.60 151.5218 59.9953 32.0000 1.9788 1.9799 416.9103 417.1879 0.0418 -1.0000 -1.0000 0800902 1581282510.70 151.5218 59.9953 32.0000 1.9782 1.9793 416.8897 417.1670 0.0418 -1.0000 -1.0000 0800981 1581282510.80 151.5218 59.9953 32.0000 1.9788 1.9799 416.8867 417.1653 0.0419 -1.0000 -1.0000 0801059 1581282510.90 151.5218 59.9953 32.0000 1.9786 1.9797 416.8831 417.1601 0.0416 -1.0000 -1.0000 0801137 1581282511.00 151.5216 59.9953 32.0000 1.9785 1.9795 416.8974 417.1751 0.0418 -1.0000 -1.0000 0801199 1581282511.10 151.4899 59.9953 32.0000 1.9786 1.9797 416.8988 417.1764 0.0418 -1.0000 -1.0000 0801262 1581282511.20 151.4899 59.9953 32.0000 1.9783 1.9794 416.9130 417.1919 0.0421 -1.0000 -1.0000 0801324 1581282511.30 151.4899 59.9953 32.0000 1.9785 1.9796 416.8945 417.1721 0.0418 -1.0000 -1.0000 0801387 1581282511.40 151.4899 59.9953 32.0000 1.9781 1.9792 416.9237 417.2010 0.0418 -1.0000 -1.0000 0801449 1581282511.50 151.4899 59.9953 32.0000 1.9786 1.9797 416.8803 417.1577 0.0417 -1.0000 -1.0000 0801527 1581282511.60 151.4899 59.9953 32.0000 1.9784 1.9794 416.7817 417.0586 0.0417 -1.0000 -1.0000 0801590 1581282511.70 151.4899 59.9953 32.0000 1.9783 1.9794 416.8799 417.1570 0.0418 -1.0000 -1.0000 0801652 1581282511.80 151.4899 59.9953 32.0000 1.9784 1.9795 416.8733 417.1506 0.0417 -1.0000 -1.0000 0801731 1581282511.90 151.4899 59.9953 32.0000 1.9790 1.9801 416.9627 417.2412 0.0418 -1.0000 -1.0000 0801887 1581282512.00 151.4899 59.9953 32.0000 1.9787 1.9797 416.8797 417.1566 0.0417 -1.0000 -1.0000 0801949 1581282512.10 151.4929 59.9953 32.0000 1.9786 1.9797 416.8522 417.1306 0.0419 -1.0000 -1.0000 0802027 1581282512.20 151.5121 59.9953 32.0000 1.9787 1.9798 416.8823 417.1611 0.0420 -1.0000 -1.0000 0802090 1581282512.30 151.5121 59.9953 32.0000 1.9786 1.9797 416.9398 417.2187 0.0419 -1.0000 -1.0000 0802152 1581282512.40 151.5121 59.9953 32.0000 1.9790 1.9801 416.8708 417.1486 0.0418 -1.0000 -1.0000 0802543 1581282512.50 151.5121 59.9953 32.0000 1.9783 1.9794 416.9258 417.2042 0.0418 -1.0000 -1.0000 0802606 1581282512.60 151.5121 59.9953 32.0000 1.9786 1.9797 416.9502 417.2286 0.0420 -1.0000 -1.0000 0802668 1581282512.70 151.5033 59.9953 32.0000 1.9787 1.9798 416.9357 417.2129 0.0417 -1.0000 -1.0000 0802731 1581282512.80 151.4994 59.9953 32.0000 1.9790 1.9800 416.9390 417.2163 0.0418 -1.0000 -1.0000 0802793 1581282512.90 151.4994 59.9953 32.0000 1.9793 1.9804 416.9652 417.2425 0.0417 -1.0000 -1.0000 0803043 1581282513.00 151.4994 59.9953 32.0000 1.9788 1.9799 416.8595 417.1364 0.0417 -1.0000 -1.0000 0803106 1581282513.10 151.4994 59.9953 32.0000 1.9787 1.9797 416.9103 417.1878 0.0417 -1.0000 -1.0000 0803168 1581282513.20 151.4994 59.9953 32.0000 1.9794 1.9805 416.9841 417.2615 0.0418 -1.0000 -1.0000 0803231 1581282513.30 151.4994 59.9953 32.0000 1.9789 1.9800 416.9391 417.2162 0.0417 -1.0000 -1.0000 0803293 1581282513.40 151.4994 59.9953 32.0000 1.9791 1.9802 416.8980 417.1750 0.0417 -1.0000 -1.0000 0803543 1581282513.50 151.5051 59.9953 32.0000 1.9786 1.9796 416.9045 417.1821 0.0418 -1.0000 -1.0000 0803606 1581282513.60 151.5051 59.9953 32.0000 1.9791 1.9802 416.9359 417.2134 0.0418 -1.0000 -1.0000 0803668 1581282513.70 151.5051 59.9953 32.0000 1.9792 1.9803 416.9052 417.1826 0.0418 -1.0000 -1.0000 0803731 1581282513.80 151.5051 59.9953 32.0000 1.9787 1.9797 416.9310 417.2086 0.0418 -1.0000 -1.0000 0803809 1581282513.90 151.5411 59.9953 32.0000 1.9787 1.9798 416.9274 417.2042 0.0417 -1.0000 -1.0000 0803871 1581282514.00 151.5411 59.9953 32.0000 1.9787 1.9797 416.9985 417.2763 0.0418 -1.0000 -1.0000 0803934 1581282514.10 151.5411 59.9953 32.0000 1.9785 1.9795 417.0039 417.2811 0.0417 -1.0000 -1.0000 0804012 1581282514.20 151.5411 59.9953 32.0000 1.9790 1.9801 416.9720 417.2492 0.0417 -1.0000 -1.0000 0804075 1581282514.30 151.5411 59.9953 32.0000 1.9788 1.9799 417.0087 417.2864 0.0418 -1.0000 -1.0000 0804137 1581282514.40 151.5413 59.9953 32.0000 1.9786 1.9797 416.9769 417.2547 0.0418 -1.0000 -1.0000 0804200 1581282514.50 151.5413 59.9953 32.0000 1.9782 1.9793 416.8953 417.1731 0.0418 -1.0000 -1.0000 0804590 1581282514.60 151.5413 59.9953 32.0000 1.9786 1.9797 416.8824 417.1607 0.0419 -1.0000 -1.0000 0804652 1581282514.70 151.5413 59.9953 32.0000 1.9784 1.9795 416.9575 417.2360 0.0419 -1.0000 -1.0000 0804731 1581282514.80 151.5413 59.9953 32.0000 1.9795 1.9806 417.0119 417.2885 0.0415 -1.0000 -1.0000 0804793 1581282514.90 151.5409 59.9953 32.0000 1.9789 1.9800 416.9502 417.2277 0.0417 -1.0000 -1.0000 0804871 1581282515.00 151.5189 59.9956 32.0000 1.9787 1.9798 416.9844 417.2612 0.0417 -1.0000 -1.0000 0805043 1581282515.10 151.5189 59.9956 32.0000 1.9789 1.9800 416.9214 417.1987 0.0418 -1.0000 -1.0000 0805106 1581282515.20 151.5189 59.9956 32.0000 1.9791 1.9802 416.8855 417.1635 0.0418 -1.0000 -1.0000 0805184 1581282515.30 151.5189 59.9956 32.0000 1.9793 1.9804 416.9027 417.1804 0.0418 -1.0000 -1.0000 0805246 1581282515.40 151.5189 59.9956 32.0000 1.9783 1.9794 416.9117 417.1897 0.0419 -1.0000 -1.0000 0805309 1581282515.50 151.5189 59.9956 32.0000 1.9791 1.9801 416.9277 417.2059 0.0418 -1.0000 -1.0000 0805543 1581282515.60 151.4949 59.9956 32.0000 1.9783 1.9793 416.9215 417.1992 0.0418 -1.0000 -1.0000 0805606 1581282515.70 151.4949 59.9956 32.0000 1.9788 1.9799 416.9894 417.2677 0.0419 -1.0000 -1.0000 0805668 1581282515.80 151.4949 59.9956 32.0000 1.9789 1.9800 416.9813 417.2599 0.0419 -1.0000 -1.0000 0805746 1581282515.90 151.4949 59.9956 32.0000 1.9793 1.9804 416.9707 417.2480 0.0417 -1.0000 -1.0000 0805809 1581282516.00 151.4949 59.9956 32.0000 1.9789 1.9799 416.9246 417.2023 0.0418 -1.0000 -1.0000 0806402 1581282516.10 151.4949 59.9956 32.0000 1.9782 1.9793 416.9771 417.2542 0.0417 -1.0000 -1.0000 0806465 1581282516.20 151.4949 59.9956 32.0000 1.9787 1.9798 416.9301 417.2077 0.0418 -1.0000 -1.0000 0806543 1581282516.30 151.4949 59.9956 32.0000 1.9786 1.9797 416.9853 417.2630 0.0418 -1.0000 -1.0000 0806606 1581282516.40 151.4949 59.9956 32.0000 1.9788 1.9799 416.9418 417.2191 0.0418 -1.0000 -1.0000 0806668 1581282516.50 151.4949 59.9956 32.0000 1.9790 1.9800 416.9333 417.2119 0.0420 -1.0000 -1.0000 0806731 1581282516.60 151.4949 59.9956 32.0000 1.9786 1.9797 416.9729 417.2509 0.0417 -1.0000 -1.0000 0806793 1581282516.70 151.4919 59.9956 32.0000 1.9784 1.9795 416.9614 417.2391 0.0418 -1.0000 -1.0000 0806871 1581282516.80 151.4919 59.9956 32.0000 1.9791 1.9801 416.9178 417.1952 0.0418 -1.0000 -1.0000 0806934 1581282516.90 151.4919 59.9956 32.0000 1.9790 1.9801 416.9142 417.1920 0.0418 -1.0000 -1.0000 0806996 1581282517.00 151.4919 59.9956 32.0000 1.9797 1.9808 416.9723 417.2484 0.0416 -1.0000 -1.0000 0807059 1581282517.10 151.4919 59.9956 32.0000 1.9785 1.9796 416.9960 417.2732 0.0418 -1.0000 -1.0000 0807137 1581282517.20 151.4928 59.9956 32.0000 1.9783 1.9794 416.9973 417.2752 0.0418 -1.0000 -1.0000 0807199 1581282517.30 151.5208 59.9956 32.0000 1.9785 1.9796 416.9005 417.1787 0.0418 -1.0000 -1.0000 0807277 1581282517.40 151.5208 59.9956 32.0000 1.9786 1.9797 416.9507 417.2277 0.0417 -1.0000 -1.0000 0807340 1581282517.50 151.5208 59.9956 32.0000 1.9789 1.9800 416.9727 417.2506 0.0419 -1.0000 -1.0000 0807402 1581282517.60 151.5208 59.9956 32.0000 1.9790 1.9801 417.0283 417.3058 0.0418 -1.0000 -1.0000 0807465 1581282517.70 151.5208 59.9956 32.0000 1.9794 1.9805 416.9115 417.1893 0.0418 -1.0000 -1.0000 0807527 1581282517.80 151.5208 59.9956 32.0000 1.9790 1.9801 416.8535 417.1309 0.0418 -1.0000 -1.0000 0807606 1581282517.90 151.5208 59.9956 32.0000 1.9791 1.9802 416.9131 417.1915 0.0419 -1.0000 -1.0000 0807668 1581282518.00 151.5208 59.9956 32.0000 1.9789 1.9800 416.9509 417.2295 0.0419 -1.0000 -1.0000 0807902 1581282518.10 151.5208 59.9956 32.0000 1.9788 1.9799 416.9676 417.2460 0.0419 -1.0000 -1.0000 0808027 1581282518.20 151.5208 59.9956 32.0000 1.9789 1.9800 416.9690 417.2466 0.0418 -1.0000 -1.0000 0808090 1581282518.30 151.5208 59.9956 32.0000 1.9791 1.9802 416.9427 417.2198 0.0417 -1.0000 -1.0000 0808153 1581282518.40 151.5064 59.9956 32.0000 1.9784 1.9795 416.9301 417.2074 0.0418 -1.0000 -1.0000 0808231 1581282518.50 151.5064 59.9956 32.0000 1.9785 1.9796 416.9367 417.2146 0.0418 -1.0000 -1.0000 0808293 1581282518.60 151.5064 59.9956 32.0000 1.9793 1.9803 416.9310 417.2095 0.0419 -1.0000 -1.0000 0808606 1581282518.70 151.5064 59.9956 32.0000 1.9788 1.9799 416.9527 417.2309 0.0418 -1.0000 -1.0000 0808684 1581282518.80 151.5064 59.9956 32.0000 1.9787 1.9798 416.8247 417.1023 0.0418 -1.0000 -1.0000 0808746 1581282518.90 151.5064 59.9956 32.0000 1.9788 1.9799 416.9080 417.1853 0.0417 -1.0000 -1.0000 0808824 1581282519.00 151.5186 59.9956 32.0000 1.9783 1.9794 416.8914 417.1694 0.0418 -1.0000 -1.0000 0808887 1581282519.10 151.5186 59.9956 32.0000 1.9789 1.9800 416.8800 417.1571 0.0418 -1.0000 -1.0000 0809059 1581282519.20 151.5186 59.9956 32.0000 1.9791 1.9801 416.9142 417.1917 0.0418 -1.0000 -1.0000 0809137 1581282519.30 151.5186 59.9956 32.0000 1.9791 1.9802 416.8945 417.1716 0.0417 -1.0000 -1.0000 0809199 1581282519.40 151.5186 59.9956 32.0000 1.9791 1.9801 416.8931 417.1709 0.0418 -1.0000 -1.0000 0809262 1581282519.50 151.5068 59.9956 32.0000 1.9786 1.9797 416.8593 417.1365 0.0417 -1.0000 -1.0000 0809340 1581282519.60 151.5068 59.9956 32.0000 1.9791 1.9802 416.9816 417.2594 0.0418 -1.0000 -1.0000 0809575 1581282519.70 151.5068 59.9956 32.0000 1.9784 1.9795 416.8403 417.1184 0.0418 -1.0000 -1.0000 0809621 1581282519.80 151.5068 59.9956 32.0000 1.9784 1.9795 416.9027 417.1796 0.0417 -1.0000 -1.0000 0809700 1581282519.90 151.5068 59.9956 32.0000 1.9785 1.9796 416.8476 417.1265 0.0420 -1.0000 -1.0000 0809762 1581282520.00 151.4964 59.9953 32.0000 1.9786 1.9796 416.9035 417.1815 0.0418 -1.0000 -1.0000 0809824 1581282520.10 151.4904 59.9951 32.0000 1.9790 1.9800 416.8673 417.1441 0.0416 -1.0000 -1.0000 0810090 1581282520.20 151.4904 59.9951 32.0000 1.9784 1.9795 416.9699 417.2480 0.0419 -1.0000 -1.0000 0810152 1581282520.30 151.4904 59.9951 32.0000 1.9788 1.9799 416.9551 417.2336 0.0420 -1.0000 -1.0000 0810215 1581282520.40 151.4904 59.9951 32.0000 1.9784 1.9795 416.8473 417.1246 0.0417 -1.0000 -1.0000 0810277 1581282520.50 151.4904 59.9951 32.0000 1.9786 1.9797 416.8940 417.1717 0.0418 -1.0000 -1.0000 0810340 1581282520.60 151.4481 59.9951 32.0000 1.9787 1.9798 416.9015 417.1791 0.0418 -1.0000 -1.0000 0810824 1581282520.70 151.4481 59.9951 32.0000 1.9782 1.9793 416.9080 417.1857 0.0418 -1.0000 -1.0000 0810902 1581282520.80 151.4481 59.9951 32.0000 1.9780 1.9791 416.9528 417.2294 0.0417 -1.0000 -1.0000 0810965 1581282520.90 151.4481 59.9951 32.0000 1.9793 1.9803 416.8639 417.1415 0.0418 -1.0000 -1.0000 0811043 1581282521.00 151.4481 59.9951 32.0000 1.9786 1.9797 416.9011 417.1780 0.0416 -1.0000 -1.0000 0811106 1581282521.10 151.4965 59.9951 32.0000 1.9788 1.9799 416.9045 417.1815 0.0418 -1.0000 -1.0000 0811168 1581282521.20 151.4965 59.9951 32.0000 1.9785 1.9796 416.9011 417.1787 0.0417 -1.0000 -1.0000 0811231 1581282521.30 151.4965 59.9951 32.0000 1.9784 1.9795 416.8709 417.1473 0.0416 -1.0000 -1.0000 0811293 1581282521.40 151.4965 59.9951 32.0000 1.9789 1.9800 416.8452 417.1218 0.0417 -1.0000 -1.0000 0811356 1581282521.50 151.4965 59.9951 32.0000 1.9795 1.9806 416.8948 417.1727 0.0419 -1.0000 -1.0000 0811434 1581282521.60 151.4965 59.9951 32.0000 1.9787 1.9798 416.9094 417.1869 0.0418 -1.0000 -1.0000 0811496 1581282521.70 151.4965 59.9951 32.0000 1.9783 1.9794 416.8572 417.1355 0.0419 -1.0000 -1.0000 0811559 1581282521.80 151.4965 59.9951 32.0000 1.9787 1.9797 416.8165 417.0950 0.0420 -1.0000 -1.0000 0811637 1581282521.90 151.4965 59.9951 32.0000 1.9780 1.9791 416.8336 417.1110 0.0417 -1.0000 -1.0000 0811699 1581282522.00 151.4965 59.9951 32.0000 1.9783 1.9794 416.9325 417.2101 0.0418 -1.0000 -1.0000 0811762 1581282522.10 151.4725 59.9951 32.0000 1.9794 1.9805 416.9071 417.1854 0.0419 -1.0000 -1.0000 0811840 1581282522.20 151.4942 59.9951 32.0000 1.9787 1.9798 416.9125 417.1904 0.0418 -1.0000 -1.0000 0811918 1581282522.30 151.4942 59.9951 32.0000 1.9780 1.9791 416.9143 417.1932 0.0419 -1.0000 -1.0000 0811981 1581282522.40 151.4942 59.9951 32.0000 1.9782 1.9793 416.8186 417.0964 0.0418 -1.0000 -1.0000 0812043 1581282522.50 151.4942 59.9951 32.0000 1.9787 1.9797 416.9483 417.2265 0.0419 -1.0000 -1.0000 0812106 1581282522.60 151.4942 59.9951 32.0000 1.9791 1.9801 416.9553 417.2331 0.0418 -1.0000 -1.0000 0812168 1581282522.70 151.4913 59.9951 32.0000 1.9790 1.9801 416.8371 417.1151 0.0419 -1.0000 -1.0000 0812856 1581282522.80 151.4896 59.9951 32.0000 1.9788 1.9799 416.8984 417.1764 0.0419 -1.0000 -1.0000 0812918 1581282522.90 151.4896 59.9951 32.0000 1.9788 1.9799 416.9227 417.2010 0.0419 -1.0000 -1.0000 0812996 1581282523.00 151.4896 59.9951 32.0000 1.9784 1.9795 416.9118 417.1904 0.0420 -1.0000 -1.0000 0813059 1581282523.10 151.4896 59.9951 32.0000 1.9781 1.9792 416.9043 417.1814 0.0417 -1.0000 -1.0000 0813121 1581282523.20 151.4896 59.9951 32.0000 1.9779 1.9790 416.8892 417.1667 0.0418 -1.0000 -1.0000 0813199 1581282523.30 151.4756 59.9951 32.0000 1.9795 1.9806 416.9330 417.2109 0.0419 -1.0000 -1.0000 0813262 1581282523.40 151.4756 59.9951 32.0000 1.9789 1.9800 416.8666 417.1441 0.0418 -1.0000 -1.0000 0813324 1581282523.50 151.4756 59.9951 32.0000 1.9783 1.9794 416.9701 417.2472 0.0417 -1.0000 -1.0000 0813387 1581282523.60 151.4756 59.9951 32.0000 1.9781 1.9792 416.8933 417.1710 0.0418 -1.0000 -1.0000 0813449 1581282523.70 151.4756 59.9951 32.0000 1.9782 1.9792 416.8368 417.1137 0.0417 -1.0000 -1.0000 0813559 1581282523.80 151.4756 59.9951 32.0000 1.9788 1.9799 416.9072 417.1841 0.0417 -1.0000 -1.0000 0813637 1581282523.90 151.4868 59.9951 32.0000 1.9788 1.9799 416.9149 417.1924 0.0418 -1.0000 -1.0000 0813699 1581282524.00 151.4868 59.9951 32.0000 1.9788 1.9799 416.9124 417.1908 0.0419 -1.0000 -1.0000 0813762 1581282524.10 151.4809 59.9951 32.0000 1.9789 1.9800 416.8658 417.1435 0.0418 -1.0000 -1.0000 0813824 1581282524.20 151.4809 59.9951 32.0000 1.9784 1.9795 416.9072 417.1858 0.0420 -1.0000 -1.0000 0814059 1581282524.30 151.4809 59.9951 32.0000 1.9783 1.9794 416.9080 417.1863 0.0419 -1.0000 -1.0000 0814121 1581282524.40 151.4809 59.9951 32.0000 1.9786 1.9797 416.8681 417.1460 0.0418 -1.0000 -1.0000 0814199 1581282524.50 151.4809 59.9951 32.0000 1.9792 1.9803 416.9144 417.1915 0.0417 -1.0000 -1.0000 0814262 1581282524.60 151.4809 59.9951 32.0000 1.9792 1.9803 416.9227 417.2003 0.0418 -1.0000 -1.0000 0814324 1581282524.70 151.4809 59.9951 32.0000 1.9789 1.9800 416.9419 417.2198 0.0418 -1.0000 -1.0000 0814574 1581282524.80 151.4809 59.9951 32.0000 1.9788 1.9799 416.8097 417.0863 0.0416 -1.0000 -1.0000 0814637 1581282524.90 151.5013 59.9950 32.0000 1.9783 1.9794 416.8975 417.1744 0.0417 -1.0000 -1.0000 0814715 1581282525.00 151.5173 59.9949 32.0000 1.9786 1.9797 416.9331 417.2105 0.0417 -1.0000 -1.0000 0814777 1581282525.10 151.5173 59.9949 32.0000 1.9783 1.9794 416.8858 417.1618 0.0416 -1.0000 -1.0000 0814840 1581282525.20 151.5173 59.9949 32.0000 1.9788 1.9799 416.9028 417.1801 0.0417 -1.0000 -1.0000 0815324 1581282525.30 151.5173 59.9949 32.0000 1.9786 1.9796 416.9212 417.1987 0.0419 -1.0000 -1.0000 0815387 1581282525.40 151.5173 59.9949 32.0000 1.9786 1.9797 416.9595 417.2383 0.0419 -1.0000 -1.0000 0815465 1581282525.50 151.5268 59.9949 32.0000 1.9788 1.9799 416.8533 417.1313 0.0418 -1.0000 -1.0000 0815543 1581282525.60 151.5268 59.9949 32.0000 1.9790 1.9801 416.9017 417.1795 0.0419 -1.0000 -1.0000 0815606 1581282525.70 151.5268 59.9949 32.0000 1.9787 1.9798 416.9201 417.1980 0.0418 -1.0000 -1.0000 0815668 1581282525.80 151.5268 59.9949 32.0000 1.9786 1.9797 416.9304 417.2073 0.0417 -1.0000 -1.0000 0815746 1581282525.90 151.5268 59.9949 32.0000 1.9789 1.9800 416.9020 417.1793 0.0418 -1.0000 -1.0000 0815809 1581282526.00 151.5148 59.9949 32.0000 1.9787 1.9798 416.9187 417.1971 0.0419 -1.0000 -1.0000 0815872 1581282526.10 151.5148 59.9949 32.0000 1.9792 1.9803 416.9855 417.2625 0.0417 -1.0000 -1.0000 0815934 1581282526.20 151.5148 59.9949 32.0000 1.9781 1.9792 416.9223 417.1992 0.0417 -1.0000 -1.0000 0815997 1581282526.30 151.5148 59.9949 32.0000 1.9782 1.9793 416.9405 417.2179 0.0418 -1.0000 -1.0000 0816653 1581282526.40 151.5148 59.9949 32.0000 1.9786 1.9797 416.9245 417.2015 0.0418 -1.0000 -1.0000 0816715 1581282526.50 151.5148 59.9949 32.0000 1.9790 1.9801 416.9239 417.2032 0.0420 -1.0000 -1.0000 0816793 1581282526.60 151.4818 59.9949 32.0000 1.9792 1.9803 416.9214 417.1993 0.0418 -1.0000 -1.0000 0816856 1581282526.70 151.4818 59.9949 32.0000 1.9790 1.9801 416.8636 417.1402 0.0417 -1.0000 -1.0000 0816934 1581282526.80 151.4818 59.9949 32.0000 1.9787 1.9798 416.8633 417.1397 0.0417 -1.0000 -1.0000 0816996 1581282526.90 151.4818 59.9949 32.0000 1.9783 1.9794 416.9866 417.2648 0.0418 -1.0000 -1.0000 0817074 1581282527.00 151.4818 59.9949 32.0000 1.9792 1.9803 416.9332 417.2117 0.0419 -1.0000 -1.0000 0817137 1581282527.10 151.5015 59.9949 32.0000 1.9788 1.9798 416.8926 417.1704 0.0418 -1.0000 -1.0000 0817199 1581282527.20 151.5080 59.9949 32.0000 1.9794 1.9804 416.9320 417.2097 0.0419 -1.0000 -1.0000 0817277 1581282527.30 151.5080 59.9949 32.0000 1.9789 1.9800 416.9034 417.1815 0.0418 -1.0000 -1.0000 0817340 1581282527.40 151.5080 59.9949 32.0000 1.9786 1.9797 416.9178 417.1945 0.0416 -1.0000 -1.0000 0817403 1581282527.50 151.5080 59.9949 32.0000 1.9788 1.9799 416.8771 417.1544 0.0418 -1.0000 -1.0000 0817465 1581282527.60 151.5081 59.9949 32.0000 1.9792 1.9802 416.8760 417.1532 0.0417 -1.0000 -1.0000 0817527 1581282527.70 151.5115 59.9949 32.0000 1.9790 1.9800 416.8719 417.1502 0.0419 -1.0000 -1.0000 0817590 1581282527.80 151.5115 59.9949 32.0000 1.9790 1.9801 416.8771 417.1548 0.0418 -1.0000 -1.0000 0817668 1581282527.90 151.5115 59.9949 32.0000 1.9788 1.9799 416.8889 417.1666 0.0418 -1.0000 -1.0000 0817731 1581282528.00 151.5115 59.9949 32.0000 1.9785 1.9796 416.9638 417.2416 0.0418 -1.0000 -1.0000 0817793 1581282528.10 151.5115 59.9949 32.0000 1.9791 1.9802 416.9118 417.1894 0.0418 -1.0000 -1.0000 0817872 1581282528.20 151.5115 59.9949 32.0000 1.9794 1.9805 416.9300 417.2076 0.0418 -1.0000 -1.0000 0818012 1581282528.30 151.5115 59.9949 32.0000 1.9794 1.9805 416.9886 417.2673 0.0419 -1.0000 -1.0000 0818309 1581282528.40 151.5115 59.9949 32.0000 1.9788 1.9799 416.8545 417.1326 0.0419 -1.0000 -1.0000 0818387 1581282528.50 151.5115 59.9949 32.0000 1.9787 1.9798 416.8660 417.1428 0.0417 -1.0000 -1.0000 0818449 1581282528.60 151.5115 59.9949 32.0000 1.9786 1.9797 416.9468 417.2246 0.0418 -1.0000 -1.0000 0818512 1581282528.70 151.5115 59.9949 32.0000 1.9789 1.9800 416.9207 417.1979 0.0418 -1.0000 -1.0000 0818606 1581282528.80 151.5115 59.9949 32.0000 1.9794 1.9805 416.8967 417.1738 0.0417 -1.0000 -1.0000 0818856 1581282528.90 151.5059 59.9949 32.0000 1.9786 1.9797 416.8873 417.1651 0.0417 -1.0000 -1.0000 0818918 1581282529.00 151.5059 59.9949 32.0000 1.9789 1.9800 416.9726 417.2492 0.0416 -1.0000 -1.0000 0818981 1581282529.10 151.5059 59.9949 32.0000 1.9787 1.9798 416.9477 417.2248 0.0417 -1.0000 -1.0000 0819043 1581282529.20 151.5059 59.9949 32.0000 1.9789 1.9800 416.8518 417.1285 0.0417 -1.0000 -1.0000 0819121 1581282529.30 151.5059 59.9949 32.0000 1.9789 1.9800 416.9477 417.2256 0.0418 -1.0000 -1.0000 0819356 1581282529.40 151.5059 59.9949 32.0000 1.9791 1.9802 416.9327 417.2101 0.0417 -1.0000 -1.0000 0819418 1581282529.50 151.4617 59.9949 32.0000 1.9791 1.9802 416.8753 417.1530 0.0418 -1.0000 -1.0000 0819496 1581282529.60 151.4617 59.9949 32.0000 1.9789 1.9800 416.9271 417.2044 0.0417 -1.0000 -1.0000 0819559 1581282529.70 151.4617 59.9949 32.0000 1.9787 1.9798 416.9407 417.2183 0.0418 -1.0000 -1.0000 0819621 1581282529.80 151.4617 59.9949 32.0000 1.9783 1.9794 416.8997 417.1776 0.0417 -1.0000 -1.0000 0819699 1581282529.90 151.4617 59.9949 32.0000 1.9775 1.9786 416.9157 417.1923 0.0416 -1.0000 -1.0000 0819824 1581282530.00 151.4744 59.9945 32.0000 1.9786 1.9797 416.9255 417.2023 0.0417 -1.0000 -1.0000 0819887 1581282530.10 151.4845 59.9942 32.0000 1.9784 1.9795 416.9281 417.2052 0.0418 -1.0000 -1.0000 0819965 1581282530.20 151.4845 59.9942 32.0000 1.9785 1.9796 416.9202 417.1985 0.0419 -1.0000 -1.0000 0820027 1581282530.30 151.4845 59.9942 32.0000 1.9784 1.9795 416.8314 417.1087 0.0417 -1.0000 -1.0000 0820090 1581282530.40 151.4845 59.9942 32.0000 1.9786 1.9797 416.8674 417.1441 0.0417 -1.0000 -1.0000 0820324 1581282530.50 151.4845 59.9942 32.0000 1.9792 1.9803 416.8523 417.1299 0.0418 -1.0000 -1.0000 0820387 1581282530.60 151.4845 59.9942 32.0000 1.9781 1.9792 416.9337 417.2098 0.0416 -1.0000 -1.0000 0820449 1581282530.70 151.5042 59.9942 32.0000 1.9789 1.9800 416.8596 417.1371 0.0418 -1.0000 -1.0000 0820527 1581282530.80 151.5134 59.9942 32.0000 1.9785 1.9796 416.9201 417.1972 0.0417 -1.0000 -1.0000 0820590 1581282530.90 151.5134 59.9942 32.0000 1.9787 1.9798 416.9504 417.2275 0.0417 -1.0000 -1.0000 0820824 1581282531.00 151.5134 59.9942 32.0000 1.9784 1.9795 416.8772 417.1540 0.0416 -1.0000 -1.0000 0820887 1581282531.10 151.5134 59.9942 32.0000 1.9789 1.9800 416.9323 417.2088 0.0416 -1.0000 -1.0000 0820949 1581282531.20 151.5134 59.9942 32.0000 1.9790 1.9801 416.8905 417.1680 0.0418 -1.0000 -1.0000 0821027 1581282531.30 151.5019 59.9942 32.0000 1.9784 1.9795 416.8864 417.1640 0.0418 -1.0000 -1.0000 0821090 1581282531.40 151.4894 59.9942 32.0000 1.9785 1.9796 416.8574 417.1352 0.0418 -1.0000 -1.0000 0821152 1581282531.50 151.4894 59.9942 32.0000 1.9780 1.9791 416.8195 417.0969 0.0417 -1.0000 -1.0000 0821231 1581282531.60 151.4894 59.9942 32.0000 1.9781 1.9792 416.8507 417.1274 0.0416 -1.0000 -1.0000 0821293 1581282531.70 151.4894 59.9942 32.0000 1.9783 1.9794 416.9309 417.2079 0.0417 -1.0000 -1.0000 0821356 1581282531.80 151.4894 59.9942 32.0000 1.9782 1.9793 416.9342 417.2111 0.0417 -1.0000 -1.0000 0821434 1581282531.90 151.5035 59.9942 32.0000 1.9782 1.9793 416.8449 417.1222 0.0418 -1.0000 -1.0000 0821668 1581282532.00 151.5035 59.9942 32.0000 1.9784 1.9794 416.9579 417.2354 0.0417 -1.0000 -1.0000 0821731 1581282532.10 151.5035 59.9942 32.0000 1.9782 1.9793 416.9481 417.2252 0.0417 -1.0000 -1.0000 0821793 1581282532.20 151.5035 59.9942 32.0000 1.9787 1.9797 416.9053 417.1839 0.0419 -1.0000 -1.0000 0821856 1581282532.30 151.5035 59.9942 32.0000 1.9784 1.9795 416.8352 417.1126 0.0417 -1.0000 -1.0000 0821918 1581282532.40 151.4788 59.9942 32.0000 1.9782 1.9793 416.8821 417.1587 0.0416 -1.0000 -1.0000 0822309 1581282532.50 151.4788 59.9942 32.0000 1.9786 1.9797 416.8253 417.1023 0.0418 -1.0000 -1.0000 0822387 1581282532.60 151.4788 59.9942 32.0000 1.9784 1.9795 416.9156 417.1930 0.0417 -1.0000 -1.0000 0822449 1581282532.70 151.4788 59.9942 32.0000 1.9779 1.9789 416.9070 417.1836 0.0417 -1.0000 -1.0000 0822527 1581282532.80 151.4788 59.9942 32.0000 1.9786 1.9797 416.9214 417.1990 0.0418 -1.0000 -1.0000 0822590 1581282532.90 151.4788 59.9942 32.0000 1.9777 1.9788 416.8346 417.1113 0.0416 -1.0000 -1.0000 0822668 1581282533.00 151.4646 59.9942 32.0000 1.9784 1.9795 416.9976 417.2740 0.0416 -1.0000 -1.0000 0822731 1581282533.10 151.4646 59.9942 32.0000 1.9789 1.9800 416.8358 417.1120 0.0415 -1.0000 -1.0000 0822793 1581282533.20 151.4646 59.9942 32.0000 1.9787 1.9797 416.8334 417.1099 0.0417 -1.0000 -1.0000 0822856 1581282533.30 151.4646 59.9942 32.0000 1.9787 1.9798 416.8598 417.1362 0.0416 -1.0000 -1.0000 0822918 1581282533.40 151.4646 59.9942 32.0000 1.9784 1.9795 416.8958 417.1728 0.0417 -1.0000 -1.0000 0823106 1581282533.50 151.4888 59.9942 32.0000 1.9783 1.9794 416.8753 417.1527 0.0418 -1.0000 -1.0000 0823168 1581282533.60 151.4888 59.9942 32.0000 1.9784 1.9795 416.8948 417.1719 0.0417 -1.0000 -1.0000 0823231 1581282533.70 151.4888 59.9942 32.0000 1.9783 1.9794 416.8851 417.1622 0.0417 -1.0000 -1.0000 0823293 1581282533.80 151.4888 59.9942 32.0000 1.9779 1.9790 416.9471 417.2238 0.0416 -1.0000 -1.0000 0823372 1581282533.90 151.4888 59.9942 32.0000 1.9783 1.9794 416.9357 417.2119 0.0416 -1.0000 -1.0000 0823434 1581282534.00 151.4771 59.9942 32.0000 1.9789 1.9799 416.9543 417.2313 0.0417 -1.0000 -1.0000 0823606 1581282534.10 151.4754 59.9942 32.0000 1.9791 1.9802 416.9744 417.2518 0.0417 -1.0000 -1.0000 0823684 1581282534.20 151.4754 59.9942 32.0000 1.9792 1.9803 416.8034 417.0804 0.0417 -1.0000 -1.0000 0823747 1581282534.30 151.4754 59.9942 32.0000 1.9789 1.9800 416.8169 417.0946 0.0418 -1.0000 -1.0000 0823809 1581282534.40 151.4754 59.9942 32.0000 1.9783 1.9794 416.9168 417.1939 0.0417 -1.0000 -1.0000 0823872 1581282534.50 151.4754 59.9942 32.0000 1.9788 1.9799 416.9624 417.2394 0.0417 -1.0000 -1.0000 0824106 1581282534.60 151.5207 59.9941 32.0000 1.9779 1.9789 416.8848 417.1619 0.0416 -1.0000 -1.0000 0824168 1581282534.70 151.5207 59.9941 32.0000 1.9781 1.9792 416.8795 417.1566 0.0418 -1.0000 -1.0000 0824247 1581282534.80 151.5207 59.9941 32.0000 1.9780 1.9790 416.8511 417.1294 0.0418 -1.0000 -1.0000 0824309 1581282534.90 151.5207 59.9941 32.0000 1.9792 1.9803 416.9025 417.1790 0.0416 -1.0000 -1.0000 0824387 1581282535.00 151.5207 59.9941 32.0000 1.9780 1.9791 416.8659 417.1431 0.0417 -1.0000 -1.0000 0824606 1581282535.10 151.4786 59.9941 32.0000 1.9786 1.9797 416.7984 417.0754 0.0417 -1.0000 -1.0000 0824668 1581282535.20 151.4597 59.9941 32.0000 1.9789 1.9800 416.8785 417.1561 0.0418 -1.0000 -1.0000 0824746 1581282535.30 151.4597 59.9941 32.0000 1.9780 1.9791 416.7807 417.0580 0.0417 -1.0000 -1.0000 0824809 1581282535.40 151.4597 59.9941 32.0000 1.9782 1.9792 416.8256 417.1028 0.0417 -1.0000 -1.0000 0824871 1581282535.50 151.4597 59.9941 32.0000 1.9789 1.9800 416.9420 417.2192 0.0417 -1.0000 -1.0000 0825559 1581282535.60 151.4597 59.9941 32.0000 1.9792 1.9803 416.9217 417.1981 0.0416 -1.0000 -1.0000 0825621 1581282535.70 151.4814 59.9941 32.0000 1.9787 1.9798 416.8955 417.1723 0.0417 -1.0000 -1.0000 0825699 1581282535.80 151.4814 59.9941 32.0000 1.9779 1.9790 416.8840 417.1610 0.0417 -1.0000 -1.0000 0825762 1581282535.90 151.4814 59.9941 32.0000 1.9788 1.9799 416.8951 417.1715 0.0417 -1.0000 -1.0000 0825824 1581282536.00 151.4814 59.9941 32.0000 1.9786 1.9797 416.8763 417.1531 0.0416 -1.0000 -1.0000 0825887 1581282536.10 151.4814 59.9941 32.0000 1.9785 1.9795 416.9003 417.1773 0.0418 -1.0000 -1.0000 0825965 1581282536.20 151.4590 59.9941 32.0000 1.9790 1.9801 416.8695 417.1463 0.0417 -1.0000 -1.0000 0826027 1581282536.30 151.4577 59.9941 32.0000 1.9788 1.9799 416.9203 417.1975 0.0417 -1.0000 -1.0000 0826090 1581282536.40 151.4577 59.9941 32.0000 1.9788 1.9799 416.8170 417.0942 0.0417 -1.0000 -1.0000 0826168 1581282536.50 151.4577 59.9941 32.0000 1.9790 1.9800 416.7683 417.0450 0.0417 -1.0000 -1.0000 0826340 1581282536.60 151.4577 59.9941 32.0000 1.9783 1.9794 416.9080 417.1856 0.0417 -1.0000 -1.0000 0826402 1581282536.70 151.4577 59.9941 32.0000 1.9783 1.9794 416.8925 417.1690 0.0416 -1.0000 -1.0000 0826465 1581282536.80 151.4970 59.9941 32.0000 1.9794 1.9805 416.8579 417.1356 0.0418 -1.0000 -1.0000 0826527 1581282536.90 151.5059 59.9941 32.0000 1.9791 1.9801 416.8923 417.1693 0.0417 -1.0000 -1.0000 0826606 1581282537.00 151.5059 59.9941 32.0000 1.9789 1.9800 416.9137 417.1914 0.0418 -1.0000 -1.0000 0826668 1581282537.10 151.5059 59.9941 32.0000 1.9788 1.9799 416.8365 417.1148 0.0419 -1.0000 -1.0000 0826840 1581282537.20 151.5059 59.9941 32.0000 1.9795 1.9806 416.8877 417.1652 0.0418 -1.0000 -1.0000 0826918 1581282537.30 151.5059 59.9941 32.0000 1.9792 1.9803 416.9458 417.2234 0.0418 -1.0000 -1.0000 0826981 1581282537.40 151.4508 59.9941 32.0000 1.9787 1.9797 416.8109 417.0880 0.0417 -1.0000 -1.0000 0827043 1581282537.50 151.4508 59.9941 32.0000 1.9784 1.9795 416.8822 417.1593 0.0417 -1.0000 -1.0000 0827121 1581282537.60 151.4508 59.9941 32.0000 1.9786 1.9796 416.9231 417.2008 0.0418 -1.0000 -1.0000 0827356 1581282537.70 151.4508 59.9941 32.0000 1.9790 1.9801 416.8237 417.1001 0.0417 -1.0000 -1.0000 0827418 1581282537.80 151.4545 59.9941 32.0000 1.9786 1.9797 416.9362 417.2140 0.0418 -1.0000 -1.0000 0827497 1581282537.90 151.4896 59.9941 32.0000 1.9789 1.9800 416.9028 417.1798 0.0417 -1.0000 -1.0000 0827559 1581282538.00 151.4896 59.9941 32.0000 1.9780 1.9791 416.8439 417.1223 0.0419 -1.0000 -1.0000 0827621 1581282538.10 151.4896 59.9941 32.0000 1.9779 1.9790 416.9215 417.1984 0.0417 -1.0000 -1.0000 0827824 1581282538.20 151.4896 59.9941 32.0000 1.9788 1.9798 416.9426 417.2203 0.0418 -1.0000 -1.0000 0827887 1581282538.30 151.4896 59.9941 32.0000 1.9785 1.9796 416.8969 417.1749 0.0418 -1.0000 -1.0000 0827949 1581282538.40 151.5218 59.9941 32.0000 1.9786 1.9797 416.9657 417.2430 0.0417 -1.0000 -1.0000 0828027 1581282538.50 151.5218 59.9941 32.0000 1.9785 1.9796 416.9691 417.2481 0.0420 -1.0000 -1.0000 0828090 1581282538.60 151.5218 59.9941 32.0000 1.9784 1.9795 416.9674 417.2454 0.0418 -1.0000 -1.0000 0828574 1581282538.70 151.5218 59.9941 32.0000 1.9789 1.9800 416.8923 417.1698 0.0418 -1.0000 -1.0000 0828652 1581282538.80 151.5218 59.9941 32.0000 1.9789 1.9799 416.9525 417.2300 0.0418 -1.0000 -1.0000 0828715 1581282538.90 151.4955 59.9941 32.0000 1.9787 1.9798 416.9039 417.1819 0.0418 -1.0000 -1.0000 0828793 1581282539.00 151.4830 59.9941 32.0000 1.9790 1.9801 416.9426 417.2196 0.0417 -1.0000 -1.0000 0828856 1581282539.10 151.4830 59.9941 32.0000 1.9789 1.9799 416.9108 417.1878 0.0417 -1.0000 -1.0000 0829043 1581282539.20 151.4830 59.9941 32.0000 1.9785 1.9796 416.8679 417.1441 0.0417 -1.0000 -1.0000 0829121 1581282539.30 151.4830 59.9941 32.0000 1.9788 1.9799 416.8758 417.1534 0.0418 -1.0000 -1.0000 0829184 1581282539.40 151.4830 59.9941 32.0000 1.9795 1.9806 416.8910 417.1684 0.0417 -1.0000 -1.0000 0829246 1581282539.50 151.5174 59.9941 32.0000 1.9786 1.9796 416.8776 417.1550 0.0417 -1.0000 -1.0000 0829324 1581282539.60 151.5174 59.9941 32.0000 1.9785 1.9796 416.8456 417.1231 0.0419 -1.0000 -1.0000 0829543 1581282539.70 151.5174 59.9941 32.0000 1.9789 1.9800 416.9357 417.2132 0.0418 -1.0000 -1.0000 0829621 1581282539.80 151.5174 59.9941 32.0000 1.9789 1.9800 416.8987 417.1762 0.0417 -1.0000 -1.0000 0829684 1581282539.90 151.5174 59.9941 32.0000 1.9787 1.9798 416.9537 417.2308 0.0418 -1.0000 -1.0000 0829747 1581282540.00 151.4718 59.9942 32.0000 1.9787 1.9798 416.9579 417.2360 0.0419 -1.0000 -1.0000 0829809 1581282540.10 151.4718 59.9942 32.0000 1.9792 1.9803 416.9489 417.2277 0.0419 -1.0000 -1.0000 0829887 1581282540.20 151.4718 59.9942 32.0000 1.9787 1.9798 416.8945 417.1721 0.0418 -1.0000 -1.0000 0829949 1581282540.30 151.4718 59.9942 32.0000 1.9787 1.9798 416.8699 417.1476 0.0418 -1.0000 -1.0000 0830012 1581282540.40 151.4718 59.9942 32.0000 1.9787 1.9798 416.8728 417.1513 0.0419 -1.0000 -1.0000 0830090 1581282540.50 151.4718 59.9942 32.0000 1.9786 1.9797 416.8152 417.0933 0.0418 -1.0000 -1.0000 0830153 1581282540.60 151.4718 59.9942 32.0000 1.9788 1.9798 416.8188 417.0960 0.0418 -1.0000 -1.0000 0830371 1581282540.70 151.4892 59.9942 32.0000 1.9788 1.9799 416.8786 417.1563 0.0418 -1.0000 -1.0000 0830449 1581282540.80 151.4892 59.9942 32.0000 1.9785 1.9796 416.8917 417.1690 0.0417 -1.0000 -1.0000 0830512 1581282540.90 151.4892 59.9942 32.0000 1.9785 1.9796 416.7971 417.0756 0.0418 -1.0000 -1.0000 0830574 1581282541.00 151.4892 59.9942 32.0000 1.9783 1.9793 416.8493 417.1256 0.0417 -1.0000 -1.0000 0830637 1581282541.10 151.4892 59.9942 32.0000 1.9775 1.9785 416.8208 417.0981 0.0418 -1.0000 -1.0000 0830699 1581282541.20 151.5123 59.9942 32.0000 1.9789 1.9800 416.9662 417.2439 0.0418 -1.0000 -1.0000 0830777 1581282541.30 151.5123 59.9942 32.0000 1.9780 1.9791 416.8631 417.1407 0.0418 -1.0000 -1.0000 0830840 1581282541.40 151.5123 59.9942 32.0000 1.9784 1.9794 416.8537 417.1316 0.0418 -1.0000 -1.0000 0830902 1581282541.50 151.5123 59.9942 32.0000 1.9785 1.9795 416.8664 417.1436 0.0418 -1.0000 -1.0000 0830981 1581282541.60 151.5123 59.9942 32.0000 1.9785 1.9796 416.8253 417.1032 0.0418 -1.0000 -1.0000 0831309 1581282541.70 151.5136 59.9942 32.0000 1.9787 1.9798 416.8739 417.1508 0.0417 -1.0000 -1.0000 0831372 1581282541.80 151.5145 59.9942 32.0000 1.9789 1.9800 416.9026 417.1804 0.0418 -1.0000 -1.0000 0831449 1581282541.90 151.5145 59.9942 32.0000 1.9795 1.9805 416.8710 417.1484 0.0418 -1.0000 -1.0000 0831512 1581282542.00 151.5145 59.9942 32.0000 1.9786 1.9797 416.8269 417.1050 0.0419 -1.0000 -1.0000 0831574 1581282542.10 151.5145 59.9942 32.0000 1.9789 1.9800 416.8503 417.1285 0.0419 -1.0000 -1.0000 0831637 1581282542.20 151.5145 59.9942 32.0000 1.9784 1.9795 416.8559 417.1345 0.0419 -1.0000 -1.0000 0831903 1581282542.30 151.4621 59.9942 32.0000 1.9783 1.9794 416.8243 417.1022 0.0418 -1.0000 -1.0000 0831965 1581282542.40 151.4621 59.9942 32.0000 1.9784 1.9795 416.8040 417.0823 0.0419 -1.0000 -1.0000 0832043 1581282542.50 151.4621 59.9942 32.0000 1.9788 1.9799 416.8363 417.1141 0.0418 -1.0000 -1.0000 0832106 1581282542.60 151.4621 59.9942 32.0000 1.9788 1.9798 416.8784 417.1561 0.0418 -1.0000 -1.0000 0832168 1581282542.70 151.4621 59.9942 32.0000 1.9792 1.9802 416.8469 417.1238 0.0417 -1.0000 -1.0000 0832356 1581282542.80 151.4948 59.9942 32.0000 1.9789 1.9800 416.8198 417.0967 0.0417 -1.0000 -1.0000 0832418 1581282542.90 151.5052 59.9942 32.0000 1.9788 1.9798 416.8419 417.1189 0.0417 -1.0000 -1.0000 0832496 1581282543.00 151.5052 59.9942 32.0000 1.9790 1.9801 416.8312 417.1094 0.0419 -1.0000 -1.0000 0832559 1581282543.10 151.5052 59.9942 32.0000 1.9785 1.9796 416.9211 417.1998 0.0420 -1.0000 -1.0000 0832621 1581282543.20 151.5052 59.9942 32.0000 1.9781 1.9792 416.8036 417.0824 0.0420 -1.0000 -1.0000 0832856 1581282543.30 151.5034 59.9942 32.0000 1.9789 1.9800 416.8190 417.0969 0.0418 -1.0000 -1.0000 0832918 1581282543.40 151.5248 59.9942 32.0000 1.9783 1.9794 416.9002 417.1776 0.0417 -1.0000 -1.0000 0832981 1581282543.50 151.5248 59.9942 32.0000 1.9787 1.9798 416.8195 417.0971 0.0418 -1.0000 -1.0000 0833059 1581282543.60 151.5248 59.9942 32.0000 1.9780 1.9791 416.9119 417.1897 0.0418 -1.0000 -1.0000 0833121 1581282543.70 151.5248 59.9942 32.0000 1.9785 1.9796 416.8073 417.0848 0.0418 -1.0000 -1.0000 0833356 1581282543.80 151.5248 59.9942 32.0000 1.9782 1.9793 416.8073 417.0842 0.0417 -1.0000 -1.0000 0833434 1581282543.90 151.5120 59.9942 32.0000 1.9793 1.9804 416.8647 417.1424 0.0418 -1.0000 -1.0000 0833497 1581282544.00 151.5114 59.9942 32.0000 1.9785 1.9796 416.8763 417.1536 0.0417 -1.0000 -1.0000 0833559 1581282544.10 151.5114 59.9942 32.0000 1.9790 1.9800 416.8465 417.1245 0.0419 -1.0000 -1.0000 0833621 1581282544.20 151.5114 59.9942 32.0000 1.9788 1.9799 416.9172 417.1944 0.0417 -1.0000 -1.0000 0834121 1581282544.30 151.5114 59.9942 32.0000 1.9787 1.9798 416.8417 417.1181 0.0417 -1.0000 -1.0000 0834184 1581282544.40 151.5114 59.9942 32.0000 1.9787 1.9798 416.8059 417.0832 0.0417 -1.0000 -1.0000 0834262 1581282544.50 151.5114 59.9942 32.0000 1.9785 1.9796 416.7969 417.0740 0.0417 -1.0000 -1.0000 0834324 1581282544.60 151.5114 59.9942 32.0000 1.9790 1.9801 416.7982 417.0752 0.0418 -1.0000 -1.0000 0834387 1581282544.70 151.5114 59.9942 32.0000 1.9788 1.9799 416.8311 417.1093 0.0419 -1.0000 -1.0000 0834590 1581282544.80 151.5114 59.9942 32.0000 1.9786 1.9797 416.8517 417.1293 0.0418 -1.0000 -1.0000 0834652 1581282544.90 151.5114 59.9942 32.0000 1.9780 1.9791 416.9039 417.1819 0.0418 -1.0000 -1.0000 0834731 1581282545.00 151.5114 59.9942 32.0000 1.9792 1.9802 416.8612 417.1398 0.0420 -1.0000 -1.0000 0834793 1581282545.10 151.5220 59.9942 32.0000 1.9788 1.9799 416.8276 417.1067 0.0420 -1.0000 -1.0000 0834856 1581282545.20 151.5220 59.9942 32.0000 1.9791 1.9802 416.8857 417.1637 0.0418 -1.0000 -1.0000 0835090 1581282545.30 151.5220 59.9942 32.0000 1.9794 1.9805 416.8729 417.1511 0.0419 -1.0000 -1.0000 0835152 1581282545.40 151.5220 59.9942 32.0000 1.9786 1.9797 416.9524 417.2301 0.0418 -1.0000 -1.0000 0835215 1581282545.50 151.5220 59.9942 32.0000 1.9787 1.9798 416.8762 417.1540 0.0419 -1.0000 -1.0000 0835293 1581282545.60 151.5374 59.9940 32.0000 1.9786 1.9797 416.9065 417.1845 0.0418 -1.0000 -1.0000 0835356 1581282545.70 151.5039 59.9940 32.0000 1.9784 1.9795 416.9670 417.2454 0.0419 -1.0000 -1.0000 0835684 1581282545.80 151.5039 59.9940 32.0000 1.9787 1.9798 416.8518 417.1300 0.0419 -1.0000 -1.0000 0835762 1581282545.90 151.5039 59.9940 32.0000 1.9786 1.9797 416.9623 417.2407 0.0419 -1.0000 -1.0000 0835824 1581282546.00 151.5039 59.9940 32.0000 1.9788 1.9799 416.9318 417.2113 0.0420 -1.0000 -1.0000 0835887 1581282546.10 151.5039 59.9940 32.0000 1.9786 1.9796 416.8505 417.1283 0.0418 -1.0000 -1.0000 0835949 1581282546.20 151.4666 59.9940 32.0000 1.9781 1.9791 416.8562 417.1339 0.0418 -1.0000 -1.0000 0836106 1581282546.30 151.4660 59.9940 32.0000 1.9786 1.9797 416.8802 417.1591 0.0419 -1.0000 -1.0000 0836168 1581282546.40 151.4660 59.9940 32.0000 1.9786 1.9796 416.9577 417.2354 0.0418 -1.0000 -1.0000 0836246 1581282546.50 151.4660 59.9940 32.0000 1.9788 1.9799 416.8941 417.1720 0.0418 -1.0000 -1.0000 0836309 1581282546.60 151.4660 59.9940 32.0000 1.9790 1.9801 416.8484 417.1268 0.0419 -1.0000 -1.0000 0836371 1581282546.70 151.4714 59.9940 32.0000 1.9785 1.9795 416.8865 417.1646 0.0419 -1.0000 -1.0000 0836449 1581282546.80 151.4977 59.9940 32.0000 1.9790 1.9801 416.9055 417.1832 0.0418 -1.0000 -1.0000 0836512 1581282546.90 151.4977 59.9940 32.0000 1.9790 1.9801 416.8499 417.1276 0.0418 -1.0000 -1.0000 0836574 1581282547.00 151.4977 59.9940 32.0000 1.9786 1.9797 416.9198 417.1976 0.0418 -1.0000 -1.0000 0836637 1581282547.10 151.4977 59.9940 32.0000 1.9788 1.9798 416.9103 417.1882 0.0418 -1.0000 -1.0000 0836699 1581282547.20 151.4977 59.9940 32.0000 1.9784 1.9795 416.8699 417.1477 0.0418 -1.0000 -1.0000 0836777 1581282547.30 151.4838 59.9940 32.0000 1.9783 1.9794 416.8388 417.1164 0.0418 -1.0000 -1.0000 0836856 1581282547.40 151.4838 59.9940 32.0000 1.9790 1.9801 416.8463 417.1245 0.0419 -1.0000 -1.0000 0836918 1581282547.50 151.4838 59.9940 32.0000 1.9785 1.9796 416.8340 417.1128 0.0420 -1.0000 -1.0000 0836996 1581282547.60 151.4838 59.9940 32.0000 1.9781 1.9792 416.8279 417.1055 0.0418 -1.0000 -1.0000 0837059 1581282547.70 151.4838 59.9940 32.0000 1.9782 1.9793 416.8399 417.1183 0.0420 -1.0000 -1.0000 0837121 1581282547.80 151.4838 59.9940 32.0000 1.9784 1.9794 416.8314 417.1102 0.0419 -1.0000 -1.0000 0837621 1581282547.90 151.4838 59.9940 32.0000 1.9783 1.9794 416.8767 417.1553 0.0420 -1.0000 -1.0000 0837684 1581282548.00 151.4838 59.9940 32.0000 1.9781 1.9792 416.8661 417.1452 0.0420 -1.0000 -1.0000 0837746 1581282548.10 151.4838 59.9940 32.0000 1.9793 1.9804 416.8328 417.1109 0.0419 -1.0000 -1.0000 0837824 1581282548.20 151.4838 59.9940 32.0000 1.9781 1.9792 416.8285 417.1059 0.0417 -1.0000 -1.0000 0837902 1581282548.30 151.4739 59.9940 32.0000 1.9787 1.9798 416.8307 417.1091 0.0419 -1.0000 -1.0000 0838121 1581282548.40 151.4588 59.9940 32.0000 1.9787 1.9798 416.7786 417.0573 0.0420 -1.0000 -1.0000 0838184 1581282548.50 151.4588 59.9940 32.0000 1.9783 1.9794 416.8528 417.1314 0.0419 -1.0000 -1.0000 0838262 1581282548.60 151.4588 59.9940 32.0000 1.9785 1.9796 416.8043 417.0823 0.0418 -1.0000 -1.0000 0838324 1581282548.70 151.4588 59.9940 32.0000 1.9785 1.9795 416.8501 417.1285 0.0419 -1.0000 -1.0000 0838387 1581282548.80 151.4588 59.9940 32.0000 1.9789 1.9800 416.8426 417.1208 0.0418 -1.0000 -1.0000 0838621 1581282548.90 151.5025 59.9940 32.0000 1.9792 1.9803 416.8661 417.1446 0.0419 -1.0000 -1.0000 0838684 1581282549.00 151.5025 59.9940 32.0000 1.9793 1.9804 416.9386 417.2171 0.0419 -1.0000 -1.0000 0838746 1581282549.10 151.5157 59.9940 32.0000 1.9792 1.9803 416.8478 417.1261 0.0419 -1.0000 -1.0000 0838824 1581282549.20 151.5157 59.9940 32.0000 1.9785 1.9796 416.8974 417.1759 0.0419 -1.0000 -1.0000 0838887 1581282549.30 151.5157 59.9940 32.0000 1.9785 1.9796 416.8019 417.0798 0.0419 -1.0000 -1.0000 0839152 1581282549.40 151.5157 59.9940 32.0000 1.9789 1.9800 416.8276 417.1053 0.0418 -1.0000 -1.0000 0839215 1581282549.50 151.5059 59.9940 32.0000 1.9790 1.9801 416.7416 417.0200 0.0419 -1.0000 -1.0000 0839277 1581282549.60 151.5059 59.9940 32.0000 1.9781 1.9792 416.8914 417.1701 0.0419 -1.0000 -1.0000 0839340 1581282549.70 151.5059 59.9940 32.0000 1.9782 1.9793 416.8966 417.1752 0.0420 -1.0000 -1.0000 0839402 1581282549.80 151.5059 59.9940 32.0000 1.9781 1.9792 416.8439 417.1216 0.0419 -1.0000 -1.0000 0839840 1581282549.90 151.5059 59.9940 32.0000 1.9782 1.9792 416.8632 417.1420 0.0419 -1.0000 -1.0000 0839902 1581282550.00 151.4879 59.9943 32.0000 1.9784 1.9794 416.8220 417.0998 0.0418 -1.0000 -1.0000 0839965 1581282550.10 151.4843 59.9943 32.0000 1.9788 1.9798 416.9139 417.1916 0.0418 -1.0000 -1.0000 0840043 1581282550.20 151.4843 59.9943 32.0000 1.9788 1.9799 416.8403 417.1192 0.0420 -1.0000 -1.0000 0840106 1581282550.30 151.4843 59.9943 32.0000 1.9783 1.9794 416.8683 417.1468 0.0419 -1.0000 -1.0000 0840387 1581282550.40 151.4843 59.9943 32.0000 1.9785 1.9796 416.8451 417.1226 0.0418 -1.0000 -1.0000 0840449 1581282550.50 151.4843 59.9943 32.0000 1.9786 1.9797 416.8393 417.1176 0.0419 -1.0000 -1.0000 0840512 1581282550.60 151.5019 59.9943 32.0000 1.9786 1.9797 416.9377 417.2160 0.0418 -1.0000 -1.0000 0840590 1581282550.70 151.5527 59.9943 32.0000 1.9788 1.9799 416.8932 417.1704 0.0418 -1.0000 -1.0000 0840668 1581282550.80 151.5527 59.9943 32.0000 1.9789 1.9800 416.8858 417.1637 0.0418 -1.0000 -1.0000 0840731 1581282550.90 151.5527 59.9943 32.0000 1.9792 1.9803 416.9101 417.1876 0.0418 -1.0000 -1.0000 0840840 1581282551.00 151.5527 59.9943 32.0000 1.9790 1.9801 416.9057 417.1853 0.0420 -1.0000 -1.0000 0840918 1581282551.10 151.5527 59.9943 32.0000 1.9787 1.9798 416.8072 417.0846 0.0418 -1.0000 -1.0000 0840965 1581282551.20 151.4953 59.9943 32.0000 1.9787 1.9798 416.8682 417.1466 0.0419 -1.0000 -1.0000 0841043 1581282551.30 151.4924 59.9943 32.0000 1.9793 1.9804 416.9553 417.2332 0.0418 -1.0000 -1.0000 0841106 1581282551.40 151.4924 59.9943 32.0000 1.9792 1.9802 416.8805 417.1584 0.0419 -1.0000 -1.0000 0841340 1581282551.50 151.4924 59.9943 32.0000 1.9790 1.9801 416.9159 417.1942 0.0419 -1.0000 -1.0000 0841402 1581282551.60 151.4924 59.9943 32.0000 1.9789 1.9800 416.8749 417.1528 0.0419 -1.0000 -1.0000 0841465 1581282551.70 151.4924 59.9943 32.0000 1.9792 1.9803 416.9347 417.2135 0.0419 -1.0000 -1.0000 0841527 1581282551.80 151.4901 59.9943 32.0000 1.9797 1.9808 416.9377 417.2160 0.0419 -1.0000 -1.0000 0841652 1581282551.90 151.4901 59.9943 32.0000 1.9791 1.9802 416.8008 417.0792 0.0419 -1.0000 -1.0000 0841840 1581282552.00 151.4901 59.9943 32.0000 1.9793 1.9804 416.7953 417.0733 0.0418 -1.0000 -1.0000 0841902 1581282552.10 151.4901 59.9943 32.0000 1.9792 1.9802 416.9832 417.2623 0.0420 -1.0000 -1.0000 0841981 1581282552.20 151.4901 59.9943 32.0000 1.9788 1.9799 416.8618 417.1407 0.0419 -1.0000 -1.0000 0842043 1581282552.30 151.5201 59.9943 32.0000 1.9788 1.9799 416.8181 417.0960 0.0419 -1.0000 -1.0000 0842106 1581282552.40 151.5370 59.9943 32.0000 1.9794 1.9805 416.8710 417.1497 0.0419 -1.0000 -1.0000 0842340 1581282552.50 151.5370 59.9943 32.0000 1.9784 1.9795 416.8668 417.1453 0.0419 -1.0000 -1.0000 0842402 1581282552.60 151.5370 59.9943 32.0000 1.9793 1.9803 416.8970 417.1756 0.0419 -1.0000 -1.0000 0842465 1581282552.70 151.5370 59.9943 32.0000 1.9787 1.9798 416.9181 417.1960 0.0418 -1.0000 -1.0000 0842543 1581282552.80 151.5370 59.9943 32.0000 1.9787 1.9798 416.8670 417.1462 0.0421 -1.0000 -1.0000 0842606 1581282552.90 151.5119 59.9943 32.0000 1.9788 1.9799 416.8955 417.1748 0.0420 -1.0000 -1.0000 0843340 1581282553.00 151.5119 59.9943 32.0000 1.9785 1.9796 416.7858 417.0635 0.0418 -1.0000 -1.0000 0843402 1581282553.10 151.5119 59.9943 32.0000 1.9789 1.9800 416.8162 417.0942 0.0418 -1.0000 -1.0000 0843465 1581282553.20 151.5119 59.9943 32.0000 1.9785 1.9796 416.8341 417.1115 0.0418 -1.0000 -1.0000 0843543 1581282553.30 151.5119 59.9943 32.0000 1.9785 1.9796 416.8294 417.1074 0.0419 -1.0000 -1.0000 0843606 1581282553.40 151.5163 59.9943 32.0000 1.9788 1.9799 416.8939 417.1733 0.0420 -1.0000 -1.0000 0843668 1581282553.50 151.5163 59.9943 32.0000 1.9792 1.9802 416.8669 417.1454 0.0419 -1.0000 -1.0000 0843747 1581282553.60 151.5163 59.9943 32.0000 1.9789 1.9799 416.8588 417.1372 0.0419 -1.0000 -1.0000 0843809 1581282553.70 151.5163 59.9943 32.0000 1.9789 1.9800 416.8687 417.1473 0.0419 -1.0000 -1.0000 0843871 1581282553.80 151.5163 59.9943 32.0000 1.9790 1.9801 416.8932 417.1714 0.0418 -1.0000 -1.0000 0843934 1581282553.90 151.5174 59.9943 32.0000 1.9783 1.9794 416.8264 417.1047 0.0419 -1.0000 -1.0000 0843997 1581282554.00 151.5213 59.9943 32.0000 1.9789 1.9800 416.8734 417.1514 0.0418 -1.0000 -1.0000 0844059 1581282554.10 151.5213 59.9943 32.0000 1.9787 1.9797 416.8545 417.1319 0.0418 -1.0000 -1.0000 0844137 1581282554.20 151.5213 59.9943 32.0000 1.9785 1.9796 416.8257 417.1039 0.0419 -1.0000 -1.0000 0844199 1581282554.30 151.5213 59.9943 32.0000 1.9785 1.9796 416.8290 417.1073 0.0419 -1.0000 -1.0000 0844262 1581282554.40 151.5213 59.9943 32.0000 1.9784 1.9794 416.8149 417.0928 0.0417 -1.0000 -1.0000 0844340 1581282554.50 151.5001 59.9944 32.0000 1.9784 1.9795 416.8435 417.1210 0.0419 -1.0000 -1.0000 0844402 1581282554.60 151.5001 59.9944 32.0000 1.9786 1.9796 416.8951 417.1739 0.0420 -1.0000 -1.0000 0844465 1581282554.70 151.5001 59.9944 32.0000 1.9791 1.9802 416.8995 417.1780 0.0419 -1.0000 -1.0000 0844527 1581282554.80 151.5001 59.9944 32.0000 1.9786 1.9797 416.8800 417.1582 0.0419 -1.0000 -1.0000 0844606 1581282554.90 151.5001 59.9944 32.0000 1.9782 1.9793 416.9085 417.1872 0.0419 -1.0000 -1.0000 0844668 1581282555.00 151.5001 59.9944 32.0000 1.9786 1.9796 416.9128 417.1911 0.0419 -1.0000 -1.0000 0844731 1581282555.10 151.5001 59.9944 32.0000 1.9785 1.9796 416.8688 417.1463 0.0417 -1.0000 -1.0000 0844793 1581282555.20 151.5001 59.9944 32.0000 1.9787 1.9797 416.8892 417.1661 0.0418 -1.0000 -1.0000 0844871 1581282555.30 151.5001 59.9944 32.0000 1.9778 1.9789 416.9188 417.1969 0.0418 -1.0000 -1.0000 0844934 1581282555.40 151.5001 59.9944 32.0000 1.9787 1.9798 416.9343 417.2126 0.0419 -1.0000 -1.0000 0844996 1581282555.50 151.5001 59.9944 32.0000 1.9786 1.9797 416.9049 417.1838 0.0419 -1.0000 -1.0000 0845137 1581282555.60 151.4929 59.9944 32.0000 1.9791 1.9801 416.8522 417.1299 0.0419 -1.0000 -1.0000 0845199 1581282555.70 151.4929 59.9944 32.0000 1.9787 1.9798 416.8492 417.1270 0.0418 -1.0000 -1.0000 0845262 1581282555.80 151.4929 59.9944 32.0000 1.9785 1.9796 416.9236 417.2012 0.0418 -1.0000 -1.0000 0845324 1581282555.90 151.4929 59.9944 32.0000 1.9787 1.9797 416.8621 417.1397 0.0418 -1.0000 -1.0000 0845387 1581282556.00 151.4929 59.9944 32.0000 1.9783 1.9793 416.8663 417.1437 0.0418 -1.0000 -1.0000 0845621 1581282556.10 151.4669 59.9944 32.0000 1.9784 1.9795 416.8038 417.0819 0.0418 -1.0000 -1.0000 0845684 1581282556.20 151.4583 59.9944 32.0000 1.9792 1.9802 416.8564 417.1349 0.0420 -1.0000 -1.0000 0845762 1581282556.30 151.4583 59.9944 32.0000 1.9784 1.9795 416.9404 417.2191 0.0419 -1.0000 -1.0000 0845809 1581282556.40 151.4583 59.9944 32.0000 1.9788 1.9799 416.8835 417.1620 0.0419 -1.0000 -1.0000 0845887 1581282556.50 151.4583 59.9944 32.0000 1.9786 1.9797 416.9161 417.1938 0.0417 -1.0000 -1.0000 0846106 1581282556.60 151.4652 59.9944 32.0000 1.9786 1.9796 416.9437 417.2225 0.0420 -1.0000 -1.0000 0846168 1581282556.70 151.5096 59.9944 32.0000 1.9781 1.9792 416.8489 417.1274 0.0419 -1.0000 -1.0000 0846246 1581282556.80 151.5096 59.9944 32.0000 1.9786 1.9797 416.9195 417.1973 0.0418 -1.0000 -1.0000 0846309 1581282556.90 151.5096 59.9944 32.0000 1.9793 1.9804 416.9620 417.2399 0.0419 -1.0000 -1.0000 0846387 1581282557.00 151.5096 59.9944 32.0000 1.9787 1.9798 416.9037 417.1822 0.0419 -1.0000 -1.0000 0846871 1581282557.10 151.5096 59.9944 32.0000 1.9789 1.9800 416.9693 417.2475 0.0419 -1.0000 -1.0000 0846934 1581282557.20 151.5020 59.9944 32.0000 1.9789 1.9800 416.8919 417.1701 0.0419 -1.0000 -1.0000 0847012 1581282557.30 151.5020 59.9944 32.0000 1.9789 1.9800 416.9297 417.2087 0.0420 -1.0000 -1.0000 0847074 1581282557.40 151.5020 59.9944 32.0000 1.9791 1.9802 416.9274 417.2060 0.0419 -1.0000 -1.0000 0847121 1581282557.50 151.5020 59.9944 32.0000 1.9785 1.9796 416.9427 417.2213 0.0420 -1.0000 -1.0000 0847371 1581282557.60 151.5020 59.9944 32.0000 1.9785 1.9796 416.8906 417.1695 0.0420 -1.0000 -1.0000 0847434 1581282557.70 151.4899 59.9944 32.0000 1.9784 1.9795 416.9155 417.1944 0.0420 -1.0000 -1.0000 0847497 1581282557.80 151.4750 59.9944 32.0000 1.9785 1.9796 416.8560 417.1343 0.0419 -1.0000 -1.0000 0847559 1581282557.90 151.4750 59.9944 32.0000 1.9785 1.9796 416.8580 417.1369 0.0420 -1.0000 -1.0000 0847637 1581282558.00 151.4750 59.9944 32.0000 1.9782 1.9793 416.8903 417.1687 0.0419 -1.0000 -1.0000 0847840 1581282558.10 151.4750 59.9944 32.0000 1.9785 1.9796 416.8753 417.1539 0.0420 -1.0000 -1.0000 0847918 1581282558.20 151.4750 59.9944 32.0000 1.9789 1.9800 416.8301 417.1094 0.0421 -1.0000 -1.0000 0847981 1581282558.30 151.4849 59.9944 32.0000 1.9784 1.9795 416.8685 417.1470 0.0419 -1.0000 -1.0000 0848043 1581282558.40 151.4849 59.9944 32.0000 1.9779 1.9790 416.8429 417.1210 0.0418 -1.0000 -1.0000 0848137 1581282558.50 151.4849 59.9944 32.0000 1.9782 1.9793 416.8815 417.1597 0.0419 -1.0000 -1.0000 0848371 1581282558.60 151.4849 59.9944 32.0000 1.9784 1.9795 416.9646 417.2430 0.0419 -1.0000 -1.0000 0848434 1581282558.70 151.4849 59.9944 32.0000 1.9785 1.9795 416.8358 417.1146 0.0420 -1.0000 -1.0000 0848512 1581282558.80 151.5111 59.9944 32.0000 1.9785 1.9795 416.8489 417.1274 0.0419 -1.0000 -1.0000 0848574 1581282558.90 151.5111 59.9944 32.0000 1.9779 1.9790 416.8203 417.0986 0.0419 -1.0000 -1.0000 0848652 1581282559.00 151.5111 59.9944 32.0000 1.9790 1.9801 416.8327 417.1107 0.0418 -1.0000 -1.0000 0848840 1581282559.10 151.5111 59.9944 32.0000 1.9790 1.9801 416.8877 417.1663 0.0420 -1.0000 -1.0000 0848902 1581282559.20 151.5111 59.9944 32.0000 1.9786 1.9797 416.8707 417.1480 0.0417 -1.0000 -1.0000 0848981 1581282559.30 151.5111 59.9944 32.0000 1.9783 1.9794 416.8713 417.1486 0.0417 -1.0000 -1.0000 0849043 1581282559.40 151.4748 59.9944 32.0000 1.9787 1.9798 416.9055 417.1831 0.0418 -1.0000 -1.0000 0849106 1581282559.50 151.4748 59.9944 32.0000 1.9782 1.9793 416.9286 417.2064 0.0418 -1.0000 -1.0000 0849356 1581282559.60 151.4748 59.9944 32.0000 1.9785 1.9796 416.9207 417.1990 0.0419 -1.0000 -1.0000 0849418 1581282559.70 151.4748 59.9944 32.0000 1.9791 1.9802 416.9196 417.1978 0.0419 -1.0000 -1.0000 0849481 1581282559.80 151.4748 59.9944 32.0000 1.9782 1.9793 416.9202 417.1985 0.0419 -1.0000 -1.0000 0849543 1581282559.90 151.4851 59.9944 32.0000 1.9779 1.9790 416.8367 417.1150 0.0419 -1.0000 -1.0000 0849606 1581282560.00 151.4902 59.9944 32.0000 1.9785 1.9796 416.7826 417.0605 0.0418 -1.0000 -1.0000 0850121 1581282560.10 151.4902 59.9944 32.0000 1.9786 1.9796 416.8888 417.1669 0.0419 -1.0000 -1.0000 0850184 1581282560.20 151.4902 59.9944 32.0000 1.9788 1.9799 416.9545 417.2330 0.0419 -1.0000 -1.0000 0850247 1581282560.30 151.4902 59.9944 32.0000 1.9785 1.9796 416.9307 417.2091 0.0419 -1.0000 -1.0000 0850309 1581282560.40 151.4902 59.9944 32.0000 1.9785 1.9796 416.8444 417.1221 0.0418 -1.0000 -1.0000 0850387 1581282560.50 151.5064 59.9944 32.0000 1.9789 1.9800 416.8764 417.1551 0.0419 -1.0000 -1.0000 0850449 1581282560.60 151.5064 59.9944 32.0000 1.9782 1.9793 416.8821 417.1600 0.0418 -1.0000 -1.0000 0850574 1581282560.70 151.5064 59.9944 32.0000 1.9792 1.9803 416.8687 417.1468 0.0418 -1.0000 -1.0000 0850652 1581282560.80 151.5064 59.9944 32.0000 1.9780 1.9791 416.9373 417.2151 0.0418 -1.0000 -1.0000 0850715 1581282560.90 151.5064 59.9944 32.0000 1.9789 1.9799 416.9131 417.1912 0.0419 -1.0000 -1.0000 0850777 1581282561.00 151.4368 59.9944 32.0000 1.9787 1.9797 416.9333 417.2114 0.0418 -1.0000 -1.0000 0850840 1581282561.10 151.4368 59.9944 32.0000 1.9791 1.9802 416.9089 417.1866 0.0418 -1.0000 -1.0000 0851090 1581282561.20 151.4368 59.9944 32.0000 1.9785 1.9796 416.9363 417.2144 0.0419 -1.0000 -1.0000 0851168 1581282561.30 151.4368 59.9944 32.0000 1.9784 1.9795 416.8343 417.1118 0.0417 -1.0000 -1.0000 0851215 1581282561.40 151.4368 59.9944 32.0000 1.9773 1.9783 416.8959 417.1730 0.0418 -1.0000 -1.0000 0851277 1581282561.50 151.4649 59.9944 32.0000 1.9792 1.9802 416.8662 417.1435 0.0417 -1.0000 -1.0000 0851356 1581282561.60 151.4889 59.9944 32.0000 1.9787 1.9798 416.8967 417.1747 0.0419 -1.0000 -1.0000 0851418 1581282561.70 151.4889 59.9944 32.0000 1.9791 1.9801 416.9213 417.1997 0.0419 -1.0000 -1.0000 0851481 1581282561.80 151.4889 59.9944 32.0000 1.9781 1.9792 416.8122 417.0904 0.0419 -1.0000 -1.0000 0851559 1581282561.90 151.4889 59.9944 32.0000 1.9778 1.9789 416.8755 417.1549 0.0420 -1.0000 -1.0000 0851621 1581282562.00 151.4889 59.9944 32.0000 1.9789 1.9800 416.8812 417.1589 0.0418 -1.0000 -1.0000 0851684 1581282562.10 151.4851 59.9944 32.0000 1.9784 1.9795 416.9156 417.1938 0.0418 -1.0000 -1.0000 0851871 1581282562.20 151.4851 59.9944 32.0000 1.9789 1.9800 416.9448 417.2223 0.0418 -1.0000 -1.0000 0851934 1581282562.30 151.4851 59.9944 32.0000 1.9788 1.9799 416.9215 417.1994 0.0418 -1.0000 -1.0000 0851997 1581282562.40 151.4851 59.9944 32.0000 1.9788 1.9799 416.8937 417.1716 0.0418 -1.0000 -1.0000 0852059 1581282562.50 151.4851 59.9944 32.0000 1.9787 1.9797 416.9536 417.2301 0.0416 -1.0000 -1.0000 0852121 1581282562.60 151.4855 59.9944 32.0000 1.9783 1.9794 416.9145 417.1919 0.0418 -1.0000 -1.0000 0852184 1581282562.70 151.4879 59.9944 32.0000 1.9780 1.9791 416.9474 417.2251 0.0417 -1.0000 -1.0000 0852262 1581282562.80 151.4879 59.9944 32.0000 1.9785 1.9796 416.8926 417.1703 0.0418 -1.0000 -1.0000 0852324 1581282562.90 151.4879 59.9944 32.0000 1.9788 1.9799 416.9433 417.2216 0.0419 -1.0000 -1.0000 0852402 1581282563.00 151.4879 59.9944 32.0000 1.9789 1.9800 416.8934 417.1717 0.0419 -1.0000 -1.0000 0852465 1581282563.10 151.4879 59.9944 32.0000 1.9795 1.9806 416.8319 417.1111 0.0420 -1.0000 -1.0000 0852840 1581282563.20 151.5189 59.9944 32.0000 1.9787 1.9798 416.8857 417.1632 0.0418 -1.0000 -1.0000 0852918 1581282563.30 151.5196 59.9944 32.0000 1.9782 1.9793 416.8767 417.1546 0.0418 -1.0000 -1.0000 0852981 1581282563.40 151.5196 59.9944 32.0000 1.9789 1.9800 416.8954 417.1728 0.0418 -1.0000 -1.0000 0853043 1581282563.50 151.5196 59.9944 32.0000 1.9792 1.9803 416.8922 417.1704 0.0418 -1.0000 -1.0000 0853106 1581282563.60 151.5196 59.9944 32.0000 1.9784 1.9795 416.9153 417.1928 0.0418 -1.0000 -1.0000 0853184 1581282563.70 151.5005 59.9944 32.0000 1.9785 1.9796 416.8767 417.1549 0.0419 -1.0000 -1.0000 0853371 1581282563.80 151.4634 59.9944 32.0000 1.9789 1.9800 416.9591 417.2381 0.0420 -1.0000 -1.0000 0853434 1581282563.90 151.4634 59.9944 32.0000 1.9776 1.9787 416.8806 417.1590 0.0419 -1.0000 -1.0000 0853497 1581282564.00 151.4634 59.9944 32.0000 1.9788 1.9799 416.8728 417.1518 0.0420 -1.0000 -1.0000 0853559 1581282564.10 151.4634 59.9944 32.0000 1.9785 1.9796 416.8379 417.1163 0.0419 -1.0000 -1.0000 0853637 1581282564.20 151.4634 59.9944 32.0000 1.9790 1.9801 416.8284 417.1069 0.0419 -1.0000 -1.0000 0854059 1581282564.30 151.4979 59.9944 32.0000 1.9792 1.9802 416.9386 417.2169 0.0418 -1.0000 -1.0000 0854121 1581282564.40 151.4979 59.9944 32.0000 1.9786 1.9797 416.8334 417.1111 0.0419 -1.0000 -1.0000 0854200 1581282564.50 151.4979 59.9944 32.0000 1.9780 1.9791 416.8988 417.1776 0.0419 -1.0000 -1.0000 0854262 1581282564.60 151.4979 59.9944 32.0000 1.9783 1.9794 416.8772 417.1571 0.0422 -1.0000 -1.0000 0854324 1581282564.70 151.4979 59.9944 32.0000 1.9792 1.9803 416.9644 417.2447 0.0421 -1.0000 -1.0000 0854402 1581282564.80 151.4985 59.9953 32.0000 1.9788 1.9799 416.9705 417.2489 0.0418 -1.0000 -1.0000 0854465 1581282564.90 151.4985 59.9953 32.0000 1.9784 1.9795 416.9345 417.2129 0.0419 -1.0000 -1.0000 0854527 1581282565.00 151.4985 59.9953 32.0000 1.9787 1.9798 416.9435 417.2219 0.0419 -1.0000 -1.0000 0854590 1581282565.10 151.4985 59.9953 32.0000 1.9786 1.9797 416.8327 417.1112 0.0419 -1.0000 -1.0000 0854652 1581282565.20 151.4985 59.9953 32.0000 1.9792 1.9802 416.9586 417.2365 0.0418 -1.0000 -1.0000 0854902 1581282565.30 151.4985 59.9953 32.0000 1.9788 1.9799 416.9846 417.2624 0.0418 -1.0000 -1.0000 0854965 1581282565.40 151.4913 59.9953 32.0000 1.9790 1.9801 416.9769 417.2555 0.0419 -1.0000 -1.0000 0855027 1581282565.50 151.4913 59.9953 32.0000 1.9784 1.9795 416.9974 417.2763 0.0420 -1.0000 -1.0000 0855106 1581282565.60 151.4913 59.9953 32.0000 1.9784 1.9795 416.9923 417.2705 0.0418 -1.0000 -1.0000 0855168 1581282565.70 151.4913 59.9953 32.0000 1.9788 1.9799 416.9847 417.2626 0.0418 -1.0000 -1.0000 0855871 1581282565.80 151.4913 59.9953 32.0000 1.9787 1.9798 416.8564 417.1346 0.0418 -1.0000 -1.0000 0855950 1581282565.90 151.4913 59.9953 32.0000 1.9789 1.9800 416.9361 417.2139 0.0418 -1.0000 -1.0000 0856012 1581282566.00 151.5107 59.9953 32.0000 1.9792 1.9803 416.9588 417.2366 0.0418 -1.0000 -1.0000 0856074 1581282566.10 151.5107 59.9953 32.0000 1.9794 1.9805 416.9524 417.2303 0.0419 -1.0000 -1.0000 0856152 1581282566.20 151.5107 59.9953 32.0000 1.9787 1.9798 416.8449 417.1240 0.0420 -1.0000 -1.0000 0856824 1581282566.30 151.5107 59.9953 32.0000 1.9790 1.9800 416.8947 417.1732 0.0419 -1.0000 -1.0000 0856887 1581282566.40 151.5107 59.9953 32.0000 1.9787 1.9798 416.8338 417.1117 0.0419 -1.0000 -1.0000 0856949 1581282566.50 151.5060 59.9953 32.0000 1.9785 1.9796 416.8881 417.1669 0.0420 -1.0000 -1.0000 0857012 1581282566.60 151.5060 59.9953 32.0000 1.9786 1.9797 417.0162 417.2956 0.0420 -1.0000 -1.0000 0857074 1581282566.70 151.5060 59.9953 32.0000 1.9791 1.9802 416.9227 417.2009 0.0419 -1.0000 -1.0000 0857152 1581282566.80 151.5060 59.9953 32.0000 1.9789 1.9800 416.8570 417.1346 0.0417 -1.0000 -1.0000 0857215 1581282566.90 151.5060 59.9953 32.0000 1.9797 1.9808 416.8938 417.1712 0.0418 -1.0000 -1.0000 0857293 1581282567.00 151.4816 59.9953 32.0000 1.9791 1.9802 416.9886 417.2672 0.0419 -1.0000 -1.0000 0857356 1581282567.10 151.4718 59.9953 32.0000 1.9788 1.9799 416.8984 417.1762 0.0418 -1.0000 -1.0000 0857418 1581282567.20 151.4718 59.9953 32.0000 1.9786 1.9797 416.9336 417.2119 0.0419 -1.0000 -1.0000 0857481 1581282567.30 151.4718 59.9953 32.0000 1.9791 1.9802 416.8892 417.1675 0.0419 -1.0000 -1.0000 0857543 1581282567.40 151.4718 59.9953 32.0000 1.9790 1.9801 416.8390 417.1173 0.0419 -1.0000 -1.0000 0857637 1581282567.50 151.4718 59.9953 32.0000 1.9789 1.9800 416.8747 417.1532 0.0419 -1.0000 -1.0000 0857715 1581282567.60 151.5168 59.9953 32.0000 1.9790 1.9801 416.8829 417.1616 0.0420 -1.0000 -1.0000 0857777 1581282567.70 151.5168 59.9953 32.0000 1.9791 1.9802 416.9334 417.2114 0.0419 -1.0000 -1.0000 0857840 1581282567.80 151.5168 59.9953 32.0000 1.9802 1.9813 416.9163 417.1954 0.0420 -1.0000 -1.0000 0857902 1581282567.90 151.5168 59.9953 32.0000 1.9786 1.9797 416.8751 417.1540 0.0420 -1.0000 -1.0000 0857965 1581282568.00 151.5168 59.9953 32.0000 1.9786 1.9797 416.8688 417.1474 0.0419 -1.0000 -1.0000 0858027 1581282568.10 151.5168 59.9953 32.0000 1.9787 1.9798 416.8445 417.1225 0.0420 -1.0000 -1.0000 0858106 1581282568.20 151.5055 59.9953 32.0000 1.9791 1.9802 416.8920 417.1710 0.0419 -1.0000 -1.0000 0858168 1581282568.30 151.4949 59.9953 32.0000 1.9791 1.9802 416.7695 417.0479 0.0419 -1.0000 -1.0000 0858231 1581282568.40 151.4949 59.9953 32.0000 1.9790 1.9801 416.9630 417.2411 0.0418 -1.0000 -1.0000 0858309 1581282568.50 151.4949 59.9953 32.0000 1.9789 1.9799 416.8440 417.1217 0.0418 -1.0000 -1.0000 0858371 1581282568.60 151.4949 59.9953 32.0000 1.9789 1.9800 416.8353 417.1126 0.0417 -1.0000 -1.0000 0858434 1581282568.70 151.4949 59.9953 32.0000 1.9791 1.9802 416.8438 417.1226 0.0420 -1.0000 -1.0000 0858512 1581282568.80 151.4433 59.9953 32.0000 1.9784 1.9795 416.8377 417.1160 0.0418 -1.0000 -1.0000 0859121 1581282568.90 151.4433 59.9953 32.0000 1.9785 1.9796 416.8402 417.1192 0.0420 -1.0000 -1.0000 0859199 1581282569.00 151.4433 59.9953 32.0000 1.9784 1.9795 416.8945 417.1735 0.0419 -1.0000 -1.0000 0859262 1581282569.10 151.4433 59.9953 32.0000 1.9779 1.9790 416.8021 417.0807 0.0420 -1.0000 -1.0000 0859324 1581282569.20 151.4433 59.9953 32.0000 1.9786 1.9797 416.8885 417.1670 0.0419 -1.0000 -1.0000 0859402 1581282569.30 151.4865 59.9953 32.0000 1.9784 1.9795 416.8994 417.1776 0.0420 -1.0000 -1.0000 0859465 1581282569.40 151.5258 59.9953 32.0000 1.9787 1.9798 416.8775 417.1555 0.0418 -1.0000 -1.0000 0859512 1581282569.50 151.5258 59.9953 32.0000 1.9790 1.9801 416.9481 417.2264 0.0419 -1.0000 -1.0000 0859590 1581282569.60 151.5258 59.9953 32.0000 1.9787 1.9797 416.8938 417.1723 0.0419 -1.0000 -1.0000 0859652 1581282569.70 151.5258 59.9953 32.0000 1.9795 1.9806 416.9135 417.1928 0.0421 -1.0000 -1.0000 0859715 1581282569.80 151.5258 59.9953 32.0000 1.9789 1.9800 416.9172 417.1951 0.0418 -1.0000 -1.0000 0859793 1581282569.90 151.5437 59.9955 32.0000 1.9787 1.9798 416.8796 417.1581 0.0419 -1.0000 -1.0000 0859856 1581282570.00 151.5437 59.9955 32.0000 1.9791 1.9802 416.9158 417.1944 0.0419 -1.0000 -1.0000 0859918 1581282570.10 151.5437 59.9955 32.0000 1.9791 1.9801 417.0177 417.2966 0.0420 -1.0000 -1.0000 0859997 1581282570.20 151.5437 59.9955 32.0000 1.9792 1.9803 416.9301 417.2088 0.0420 -1.0000 -1.0000 0900059 1581282570.30 151.5437 59.9955 32.0000 1.9788 1.9799 416.9053 417.1840 0.0419 -1.0000 -1.0000 0900137 1581282570.40 151.5437 59.9955 32.0000 1.9789 1.9799 416.8965 417.1750 0.0420 -1.0000 -1.0000 0900199 1581282570.50 151.5437 59.9955 32.0000 1.9795 1.9805 416.9056 417.1842 0.0418 -1.0000 -1.0000 0900262 1581282570.60 151.5437 59.9955 32.0000 1.9789 1.9800 416.9437 417.2221 0.0419 -1.0000 -1.0000 0900324 1581282570.70 151.5437 59.9955 32.0000 1.9790 1.9801 416.9181 417.1970 0.0420 -1.0000 -1.0000 0900402 1581282570.80 151.5437 59.9955 32.0000 1.9791 1.9802 416.8768 417.1565 0.0421 -1.0000 -1.0000 0900918 1581282570.90 151.5437 59.9955 32.0000 1.9782 1.9793 416.8710 417.1493 0.0419 -1.0000 -1.0000 0900981 1581282571.00 151.5014 59.9955 32.0000 1.9791 1.9802 416.8649 417.1444 0.0421 -1.0000 -1.0000 0901043 1581282571.10 151.5014 59.9955 32.0000 1.9791 1.9802 416.9304 417.2093 0.0419 -1.0000 -1.0000 0901106 1581282571.20 151.5014 59.9955 32.0000 1.9787 1.9798 416.9317 417.2097 0.0418 -1.0000 -1.0000 0901184 1581282571.30 151.5014 59.9955 32.0000 1.9785 1.9796 416.7990 417.0764 0.0418 -1.0000 -1.0000 0901371 1581282571.40 151.5014 59.9955 32.0000 1.9787 1.9798 416.8742 417.1524 0.0418 -1.0000 -1.0000 0901434 1581282571.50 151.5014 59.9955 32.0000 1.9787 1.9798 416.8625 417.1408 0.0419 -1.0000 -1.0000 0901496 1581282571.60 151.4838 59.9955 32.0000 1.9789 1.9799 416.9316 417.2101 0.0419 -1.0000 -1.0000 0901559 1581282571.70 151.4497 59.9955 32.0000 1.9785 1.9795 416.8665 417.1448 0.0419 -1.0000 -1.0000 0901621 1581282571.80 151.4497 59.9955 32.0000 1.9785 1.9796 416.8615 417.1415 0.0421 -1.0000 -1.0000 0901887 1581282571.90 151.4497 59.9955 32.0000 1.9783 1.9794 416.8605 417.1388 0.0418 -1.0000 -1.0000 0901949 1581282572.00 151.4497 59.9955 32.0000 1.9786 1.9797 416.8379 417.1165 0.0420 -1.0000 -1.0000 0902012 1581282572.10 151.4497 59.9955 32.0000 1.9782 1.9793 416.8281 417.1062 0.0419 -1.0000 -1.0000 0902074 1581282572.20 151.4754 59.9955 32.0000 1.9788 1.9799 416.9074 417.1867 0.0420 -1.0000 -1.0000 0902137 1581282572.30 151.4754 59.9955 32.0000 1.9789 1.9799 416.8190 417.0975 0.0419 -1.0000 -1.0000 0902371 1581282572.40 151.4754 59.9955 32.0000 1.9788 1.9799 416.9907 417.2698 0.0421 -1.0000 -1.0000 0902434 1581282572.50 151.4754 59.9955 32.0000 1.9789 1.9800 416.8580 417.1383 0.0422 -1.0000 -1.0000 0902496 1581282572.60 151.4754 59.9955 32.0000 1.9779 1.9790 416.9235 417.2028 0.0419 -1.0000 -1.0000 0902559 1581282572.70 151.4634 59.9955 32.0000 1.9779 1.9790 416.9376 417.2156 0.0418 -1.0000 -1.0000 0902637 1581282572.80 151.4605 59.9955 32.0000 1.9787 1.9797 416.8381 417.1164 0.0419 -1.0000 -1.0000 0902871 1581282572.90 151.4605 59.9955 32.0000 1.9785 1.9796 416.8182 417.0972 0.0420 -1.0000 -1.0000 0902934 1581282573.00 151.4605 59.9955 32.0000 1.9787 1.9798 416.8033 417.0816 0.0419 -1.0000 -1.0000 0903012 1581282573.10 151.4605 59.9955 32.0000 1.9786 1.9797 416.9219 417.2004 0.0419 -1.0000 -1.0000 0903059 1581282573.20 151.4605 59.9955 32.0000 1.9782 1.9793 416.8640 417.1414 0.0417 -1.0000 -1.0000 0903137 1581282573.30 151.4395 59.9955 32.0000 1.9784 1.9795 416.8144 417.0942 0.0421 -1.0000 -1.0000 0903199 1581282573.40 151.4395 59.9955 32.0000 1.9785 1.9796 416.8035 417.0826 0.0420 -1.0000 -1.0000 0903590 1581282573.50 151.4395 59.9955 32.0000 1.9778 1.9789 416.7895 417.0679 0.0419 -1.0000 -1.0000 0903668 1581282573.60 151.4395 59.9955 32.0000 1.9787 1.9798 416.8988 417.1778 0.0420 -1.0000 -1.0000 0903731 1581282573.70 151.4395 59.9955 32.0000 1.9787 1.9798 416.8235 417.1013 0.0418 -1.0000 -1.0000 0903793 1581282573.80 151.4395 59.9955 32.0000 1.9792 1.9803 416.8415 417.1191 0.0418 -1.0000 -1.0000 0903871 1581282573.90 151.4920 59.9955 32.0000 1.9783 1.9794 416.9229 417.2012 0.0419 -1.0000 -1.0000 0903934 1581282574.00 151.4920 59.9955 32.0000 1.9781 1.9792 416.8258 417.1039 0.0419 -1.0000 -1.0000 0903997 1581282574.10 151.4920 59.9955 32.0000 1.9785 1.9796 416.8369 417.1152 0.0419 -1.0000 -1.0000 0904059 1581282574.20 151.4920 59.9955 32.0000 1.9786 1.9797 416.9272 417.2055 0.0419 -1.0000 -1.0000 0904121 1581282574.30 151.4920 59.9955 32.0000 1.9786 1.9797 416.7774 417.0553 0.0419 -1.0000 -1.0000 0904184 1581282574.40 151.4878 59.9955 32.0000 1.9786 1.9797 416.8385 417.1166 0.0418 -1.0000 -1.0000 0904277 1581282574.50 151.4871 59.9955 32.0000 1.9789 1.9800 416.8561 417.1352 0.0420 -1.0000 -1.0000 0904340 1581282574.60 151.4871 59.9955 32.0000 1.9784 1.9795 416.9328 417.2108 0.0419 -1.0000 -1.0000 0904402 1581282574.70 151.4871 59.9955 32.0000 1.9783 1.9794 416.8291 417.1079 0.0419 -1.0000 -1.0000 0904465 1581282574.80 151.4871 59.9955 32.0000 1.9787 1.9798 416.9044 417.1825 0.0418 -1.0000 -1.0000 0904527 1581282574.90 151.4871 59.9955 32.0000 1.9788 1.9799 416.8509 417.1281 0.0417 -1.0000 -1.0000 0904637 1581282575.00 151.5158 59.9961 32.0000 1.9786 1.9797 416.8651 417.1431 0.0419 -1.0000 -1.0000 0904699 1581282575.10 151.5158 59.9961 32.0000 1.9784 1.9795 416.8245 417.1026 0.0418 -1.0000 -1.0000 0904762 1581282575.20 151.5158 59.9961 32.0000 1.9788 1.9799 416.9195 417.1972 0.0418 -1.0000 -1.0000 0904840 1581282575.30 151.5158 59.9961 32.0000 1.9786 1.9797 416.9222 417.1995 0.0417 -1.0000 -1.0000 0904902 1581282575.40 151.5158 59.9961 32.0000 1.9788 1.9799 416.9121 417.1905 0.0418 -1.0000 -1.0000 0905199 1581282575.50 151.5266 59.9961 32.0000 1.9791 1.9801 416.9099 417.1876 0.0418 -1.0000 -1.0000 0905277 1581282575.60 151.5266 59.9961 32.0000 1.9788 1.9799 416.7889 417.0663 0.0418 -1.0000 -1.0000 0905340 1581282575.70 151.5266 59.9961 32.0000 1.9785 1.9796 416.9206 417.1986 0.0419 -1.0000 -1.0000 0905403 1581282575.80 151.5266 59.9961 32.0000 1.9792 1.9802 416.9111 417.1895 0.0419 -1.0000 -1.0000 0905465 1581282575.90 151.5266 59.9961 32.0000 1.9789 1.9800 416.9080 417.1857 0.0418 -1.0000 -1.0000 0906465 1581282576.00 151.5303 59.9961 32.0000 1.9792 1.9803 416.8651 417.1430 0.0418 -1.0000 -1.0000 0906527 1581282576.10 151.5385 59.9961 32.0000 1.9790 1.9801 416.9248 417.2024 0.0418 -1.0000 -1.0000 0906606 1581282576.20 151.5385 59.9961 32.0000 1.9799 1.9810 416.8630 417.1419 0.0420 -1.0000 -1.0000 0906652 1581282576.30 151.5385 59.9961 32.0000 1.9788 1.9799 416.8676 417.1459 0.0418 -1.0000 -1.0000 0906731 1581282576.40 151.5385 59.9961 32.0000 1.9792 1.9803 416.8690 417.1466 0.0418 -1.0000 -1.0000 0906793 1581282576.50 151.5385 59.9961 32.0000 1.9790 1.9801 416.8613 417.1381 0.0417 -1.0000 -1.0000 0906871 1581282576.60 151.5395 59.9961 32.0000 1.9792 1.9803 416.8998 417.1777 0.0418 -1.0000 -1.0000 0906934 1581282576.70 151.5406 59.9961 32.0000 1.9791 1.9802 416.9246 417.2028 0.0419 -1.0000 -1.0000 0907012 1581282576.80 151.5406 59.9961 32.0000 1.9790 1.9801 416.9452 417.2235 0.0419 -1.0000 -1.0000 0907074 1581282576.90 151.5406 59.9961 32.0000 1.9786 1.9797 416.9000 417.1790 0.0419 -1.0000 -1.0000 0907137 1581282577.00 151.5406 59.9961 32.0000 1.9789 1.9800 416.9036 417.1817 0.0418 -1.0000 -1.0000 0907199 1581282577.10 151.5406 59.9961 32.0000 1.9790 1.9801 416.9152 417.1931 0.0418 -1.0000 -1.0000 0907262 1581282577.20 151.4477 59.9961 32.0000 1.9788 1.9799 416.9187 417.1959 0.0417 -1.0000 -1.0000 0907356 1581282577.30 151.4370 59.9961 32.0000 1.9793 1.9804 416.8882 417.1652 0.0417 -1.0000 -1.0000 0907403 1581282577.40 151.4370 59.9961 32.0000 1.9791 1.9802 416.8632 417.1410 0.0418 -1.0000 -1.0000 0907481 1581282577.50 151.4370 59.9961 32.0000 1.9785 1.9796 416.8156 417.0937 0.0419 -1.0000 -1.0000 0907606 1581282577.60 151.4370 59.9961 32.0000 1.9786 1.9797 416.8853 417.1635 0.0419 -1.0000 -1.0000 0907668 1581282577.70 151.4370 59.9961 32.0000 1.9794 1.9805 416.9152 417.1941 0.0420 -1.0000 -1.0000 0907731 1581282577.80 151.4370 59.9961 32.0000 1.9783 1.9794 416.8790 417.1573 0.0419 -1.0000 -1.0000 0907934 1581282577.90 151.4370 59.9961 32.0000 1.9785 1.9796 416.8568 417.1342 0.0417 -1.0000 -1.0000 0907997 1581282578.00 151.4370 59.9961 32.0000 1.9782 1.9793 416.8323 417.1107 0.0419 -1.0000 -1.0000 0908121 1581282578.10 151.4370 59.9961 32.0000 1.9782 1.9793 416.8586 417.1361 0.0418 -1.0000 -1.0000 0908199 1581282578.20 151.4370 59.9961 32.0000 1.9780 1.9791 416.8107 417.0888 0.0419 -1.0000 -1.0000 0908262 1581282578.30 151.4588 59.9961 32.0000 1.9781 1.9792 416.8631 417.1402 0.0417 -1.0000 -1.0000 0908340 1581282578.40 151.4588 59.9961 32.0000 1.9780 1.9790 416.8479 417.1268 0.0420 -1.0000 -1.0000 0908418 1581282578.50 151.4588 59.9961 32.0000 1.9786 1.9797 416.8553 417.1339 0.0419 -1.0000 -1.0000 0908481 1581282578.60 151.4588 59.9961 32.0000 1.9788 1.9799 416.8542 417.1308 0.0416 -1.0000 -1.0000 0908543 1581282578.70 151.4588 59.9961 32.0000 1.9784 1.9795 416.9110 417.1888 0.0418 -1.0000 -1.0000 0908621 1581282578.80 151.4579 59.9961 32.0000 1.9782 1.9793 416.8863 417.1645 0.0419 -1.0000 -1.0000 0908684 1581282578.90 151.4575 59.9961 32.0000 1.9787 1.9798 416.8989 417.1771 0.0419 -1.0000 -1.0000 0908746 1581282579.00 151.4575 59.9961 32.0000 1.9773 1.9784 416.8440 417.1221 0.0419 -1.0000 -1.0000 0908856 1581282579.10 151.4575 59.9961 32.0000 1.9788 1.9799 416.8652 417.1437 0.0419 -1.0000 -1.0000 0908918 1581282579.20 151.4575 59.9961 32.0000 1.9780 1.9791 416.7981 417.0765 0.0419 -1.0000 -1.0000 0908996 1581282579.30 151.4575 59.9961 32.0000 1.9788 1.9798 416.8750 417.1521 0.0417 -1.0000 -1.0000 0909059 1581282579.40 151.4567 59.9961 32.0000 1.9789 1.9800 416.8499 417.1269 0.0417 -1.0000 -1.0000 0909121 1581282579.50 151.4567 59.9961 32.0000 1.9791 1.9802 416.8832 417.1624 0.0420 -1.0000 -1.0000 0909418 1581282579.60 151.4567 59.9961 32.0000 1.9783 1.9794 416.7551 417.0340 0.0420 -1.0000 -1.0000 0909481 1581282579.70 151.4567 59.9961 32.0000 1.9785 1.9796 416.8366 417.1154 0.0420 -1.0000 -1.0000 0909543 1581282579.80 151.4567 59.9961 32.0000 1.9785 1.9796 416.9095 417.1877 0.0419 -1.0000 -1.0000 0909621 1581282579.90 151.4817 59.9965 32.0000 1.9785 1.9796 416.8456 417.1238 0.0418 -1.0000 -1.0000 0909684 1581282580.00 151.4890 59.9966 32.0000 1.9787 1.9797 416.8762 417.1542 0.0419 -1.0000 -1.0000 0909856 1581282580.10 151.4890 59.9966 32.0000 1.9788 1.9799 416.8717 417.1487 0.0417 -1.0000 -1.0000 0909934 1581282580.20 151.4890 59.9966 32.0000 1.9785 1.9796 416.8178 417.0957 0.0419 -1.0000 -1.0000 0909997 1581282580.30 151.4890 59.9966 32.0000 1.9783 1.9794 416.9428 417.2205 0.0417 -1.0000 -1.0000 0910059 1581282580.40 151.4890 59.9966 32.0000 1.9788 1.9799 416.9023 417.1801 0.0418 -1.0000 -1.0000 0910137 1581282580.50 151.4890 59.9966 32.0000 1.9786 1.9797 416.8672 417.1457 0.0420 -1.0000 -1.0000 0910184 1581282580.60 151.4769 59.9966 32.0000 1.9792 1.9803 416.9185 417.1971 0.0419 -1.0000 -1.0000 0910247 1581282580.70 151.4769 59.9966 32.0000 1.9786 1.9797 416.8479 417.1258 0.0418 -1.0000 -1.0000 0910340 1581282580.80 151.4769 59.9966 32.0000 1.9786 1.9796 416.8462 417.1242 0.0419 -1.0000 -1.0000 0910402 1581282580.90 151.4769 59.9966 32.0000 1.9783 1.9794 416.8294 417.1079 0.0419 -1.0000 -1.0000 0910465 1581282581.00 151.4769 59.9966 32.0000 1.9783 1.9793 416.9089 417.1879 0.0419 -1.0000 -1.0000 0910527 1581282581.10 151.4750 59.9966 32.0000 1.9782 1.9793 416.8125 417.0910 0.0420 -1.0000 -1.0000 0910637 1581282581.20 151.4750 59.9966 32.0000 1.9786 1.9797 416.8371 417.1151 0.0418 -1.0000 -1.0000 0910715 1581282581.30 151.4750 59.9966 32.0000 1.9783 1.9794 416.8837 417.1615 0.0418 -1.0000 -1.0000 0910777 1581282581.40 151.4750 59.9966 32.0000 1.9786 1.9797 416.8246 417.1019 0.0417 -1.0000 -1.0000 0910840 1581282581.50 151.4750 59.9966 32.0000 1.9790 1.9801 416.7701 417.0479 0.0418 -1.0000 -1.0000 0910902 1581282581.60 151.4727 59.9966 32.0000 1.9796 1.9807 416.9234 417.2011 0.0419 -1.0000 -1.0000 0911137 1581282581.70 151.4686 59.9966 32.0000 1.9792 1.9803 416.9000 417.1779 0.0418 -1.0000 -1.0000 0911199 1581282581.80 151.4686 59.9966 32.0000 1.9790 1.9801 416.8092 417.0870 0.0419 -1.0000 -1.0000 0911262 1581282581.90 151.4686 59.9966 32.0000 1.9783 1.9794 416.9335 417.2114 0.0417 -1.0000 -1.0000 0911324 1581282582.00 151.4686 59.9966 32.0000 1.9791 1.9802 416.8671 417.1439 0.0417 -1.0000 -1.0000 0911387 1581282582.10 151.4686 59.9966 32.0000 1.9785 1.9796 416.9213 417.1989 0.0418 -1.0000 -1.0000 0912402 1581282582.20 151.4718 59.9966 32.0000 1.9782 1.9793 416.8301 417.1078 0.0418 -1.0000 -1.0000 0912465 1581282582.30 151.4718 59.9966 32.0000 1.9784 1.9795 416.8310 417.1079 0.0417 -1.0000 -1.0000 0912527 1581282582.40 151.4718 59.9966 32.0000 1.9787 1.9798 416.8485 417.1249 0.0416 -1.0000 -1.0000 0912606 1581282582.50 151.4718 59.9966 32.0000 1.9786 1.9797 416.8735 417.1508 0.0418 -1.0000 -1.0000 0912668 1581282582.60 151.4718 59.9966 32.0000 1.9782 1.9793 416.7760 417.0526 0.0416 -1.0000 -1.0000 0912731 1581282582.70 151.4895 59.9966 32.0000 1.9787 1.9798 416.8718 417.1503 0.0420 -1.0000 -1.0000 0912809 1581282582.80 151.4984 59.9966 32.0000 1.9791 1.9802 416.8860 417.1644 0.0418 -1.0000 -1.0000 0912871 1581282582.90 151.4984 59.9966 32.0000 1.9786 1.9797 416.8755 417.1543 0.0420 -1.0000 -1.0000 0912949 1581282583.00 151.4984 59.9966 32.0000 1.9787 1.9798 416.7679 417.0460 0.0418 -1.0000 -1.0000 0913012 1581282583.10 151.4984 59.9966 32.0000 1.9782 1.9792 416.8825 417.1603 0.0419 -1.0000 -1.0000 0913090 1581282583.20 151.4984 59.9966 32.0000 1.9786 1.9797 416.9349 417.2118 0.0416 -1.0000 -1.0000 0913168 1581282583.30 151.4868 59.9966 32.0000 1.9788 1.9799 416.8824 417.1603 0.0418 -1.0000 -1.0000 0913231 1581282583.40 151.4868 59.9966 32.0000 1.9791 1.9801 416.8528 417.1302 0.0418 -1.0000 -1.0000 0913293 1581282583.50 151.4868 59.9966 32.0000 1.9790 1.9801 416.8859 417.1629 0.0416 -1.0000 -1.0000 0913356 1581282583.60 151.4868 59.9966 32.0000 1.9783 1.9794 416.9111 417.1884 0.0418 -1.0000 -1.0000 0913418 1581282583.70 151.4868 59.9966 32.0000 1.9791 1.9802 416.8723 417.1504 0.0418 -1.0000 -1.0000 0913481 1581282583.80 151.4911 59.9966 32.0000 1.9792 1.9803 416.8951 417.1729 0.0418 -1.0000 -1.0000 0913559 1581282583.90 151.4911 59.9966 32.0000 1.9791 1.9802 416.9013 417.1792 0.0418 -1.0000 -1.0000 0913621 1581282584.00 151.4911 59.9966 32.0000 1.9796 1.9806 416.9487 417.2263 0.0418 -1.0000 -1.0000 0913684 1581282584.10 151.4911 59.9966 32.0000 1.9784 1.9795 416.8855 417.1627 0.0417 -1.0000 -1.0000 0913762 1581282584.20 151.4911 59.9966 32.0000 1.9791 1.9802 416.9085 417.1865 0.0419 -1.0000 -1.0000 0913887 1581282584.30 151.4986 59.9966 32.0000 1.9789 1.9800 416.8900 417.1685 0.0419 -1.0000 -1.0000 0913949 1581282584.40 151.5304 59.9966 32.0000 1.9785 1.9796 416.8296 417.1071 0.0418 -1.0000 -1.0000 0914027 1581282584.50 151.5304 59.9966 32.0000 1.9786 1.9797 416.8894 417.1668 0.0418 -1.0000 -1.0000 0914090 1581282584.60 151.5304 59.9966 32.0000 1.9790 1.9801 416.9441 417.2223 0.0419 -1.0000 -1.0000 0914152 1581282584.70 151.5304 59.9966 32.0000 1.9791 1.9802 416.9499 417.2282 0.0419 -1.0000 -1.0000 0914637 1581282584.80 151.5304 59.9966 32.0000 1.9783 1.9794 416.8430 417.1197 0.0417 -1.0000 -1.0000 0914699 1581282584.90 151.5290 59.9952 32.0000 1.9795 1.9806 416.8603 417.1378 0.0418 -1.0000 -1.0000 0914777 1581282585.00 151.5290 59.9952 32.0000 1.9791 1.9802 416.8741 417.1513 0.0417 -1.0000 -1.0000 0914840 1581282585.10 151.5290 59.9952 32.0000 1.9796 1.9807 416.9815 417.2593 0.0418 -1.0000 -1.0000 0914902 1581282585.20 151.5290 59.9952 32.0000 1.9789 1.9800 416.9198 417.1976 0.0418 -1.0000 -1.0000 0915137 1581282585.30 151.5290 59.9952 32.0000 1.9787 1.9798 416.9519 417.2284 0.0417 -1.0000 -1.0000 0915199 1581282585.40 151.5290 59.9952 32.0000 1.9784 1.9795 416.8691 417.1469 0.0418 -1.0000 -1.0000 0915262 1581282585.50 151.5015 59.9952 32.0000 1.9792 1.9803 416.8788 417.1560 0.0417 -1.0000 -1.0000 0915324 1581282585.60 151.5008 59.9952 32.0000 1.9789 1.9800 416.8697 417.1474 0.0418 -1.0000 -1.0000 0915387 1581282585.70 151.5008 59.9952 32.0000 1.9790 1.9800 416.8745 417.1515 0.0417 -1.0000 -1.0000 0915715 1581282585.80 151.5008 59.9952 32.0000 1.9774 1.9784 416.8812 417.1581 0.0417 -1.0000 -1.0000 0915793 1581282585.90 151.5008 59.9952 32.0000 1.9784 1.9795 416.8694 417.1469 0.0417 -1.0000 -1.0000 0915856 1581282586.00 151.4977 59.9952 32.0000 1.9789 1.9799 416.8811 417.1572 0.0416 -1.0000 -1.0000 0915918 1581282586.10 151.4660 59.9952 32.0000 1.9789 1.9800 416.9532 417.2309 0.0419 -1.0000 -1.0000 0915981 1581282586.20 151.4660 59.9952 32.0000 1.9784 1.9795 416.9538 417.2315 0.0418 -1.0000 -1.0000 0916106 1581282586.30 151.4660 59.9952 32.0000 1.9787 1.9798 416.8612 417.1391 0.0418 -1.0000 -1.0000 0916168 1581282586.40 151.4660 59.9952 32.0000 1.9781 1.9792 416.8684 417.1457 0.0417 -1.0000 -1.0000 0916247 1581282586.50 151.4660 59.9952 32.0000 1.9779 1.9789 416.9089 417.1867 0.0418 -1.0000 -1.0000 0916309 1581282586.60 151.4522 59.9952 32.0000 1.9786 1.9797 416.9386 417.2166 0.0419 -1.0000 -1.0000 0916371 1581282586.70 151.4522 59.9952 32.0000 1.9787 1.9798 416.9411 417.2193 0.0418 -1.0000 -1.0000 0916606 1581282586.80 151.4522 59.9952 32.0000 1.9785 1.9796 416.8598 417.1371 0.0418 -1.0000 -1.0000 0916668 1581282586.90 151.4522 59.9952 32.0000 1.9786 1.9797 416.9028 417.1809 0.0419 -1.0000 -1.0000 0916746 1581282587.00 151.4522 59.9952 32.0000 1.9785 1.9796 416.9115 417.1897 0.0418 -1.0000 -1.0000 0916809 1581282587.10 151.4980 59.9952 32.0000 1.9788 1.9798 416.9196 417.1969 0.0418 -1.0000 -1.0000 0916871 1581282587.20 151.5352 59.9952 32.0000 1.9786 1.9797 416.8776 417.1551 0.0418 -1.0000 -1.0000 0917121 1581282587.30 151.5352 59.9952 32.0000 1.9784 1.9795 416.8164 417.0938 0.0417 -1.0000 -1.0000 0917184 1581282587.40 151.5352 59.9952 32.0000 1.9785 1.9796 416.8962 417.1733 0.0417 -1.0000 -1.0000 0917246 1581282587.50 151.5352 59.9952 32.0000 1.9789 1.9800 416.9030 417.1819 0.0421 -1.0000 -1.0000 0917309 1581282587.60 151.5352 59.9952 32.0000 1.9785 1.9796 416.8338 417.1105 0.0417 -1.0000 -1.0000 0917387 1581282587.70 151.4936 59.9952 32.0000 1.9784 1.9795 416.8525 417.1304 0.0418 -1.0000 -1.0000 0917434 1581282587.80 151.4936 59.9952 32.0000 1.9791 1.9801 416.8523 417.1305 0.0419 -1.0000 -1.0000 0917621 1581282587.90 151.4936 59.9952 32.0000 1.9790 1.9801 416.9175 417.1952 0.0418 -1.0000 -1.0000 0917684 1581282588.00 151.4936 59.9952 32.0000 1.9789 1.9800 416.9019 417.1795 0.0417 -1.0000 -1.0000 0917747 1581282588.10 151.4936 59.9952 32.0000 1.9787 1.9797 416.8941 417.1708 0.0417 -1.0000 -1.0000 0917824 1581282588.20 151.4911 59.9952 32.0000 1.9788 1.9799 416.8995 417.1777 0.0418 -1.0000 -1.0000 0917887 1581282588.30 151.4911 59.9952 32.0000 1.9788 1.9799 416.8773 417.1545 0.0418 -1.0000 -1.0000 0918340 1581282588.40 151.4911 59.9952 32.0000 1.9783 1.9793 416.9614 417.2394 0.0419 -1.0000 -1.0000 0918402 1581282588.50 151.4911 59.9952 32.0000 1.9788 1.9799 416.8273 417.1052 0.0418 -1.0000 -1.0000 0918465 1581282588.60 151.4911 59.9952 32.0000 1.9785 1.9796 416.9742 417.2520 0.0418 -1.0000 -1.0000 0918543 1581282588.70 151.5060 59.9952 32.0000 1.9790 1.9801 417.0055 417.2824 0.0417 -1.0000 -1.0000 0918621 1581282588.80 151.5432 59.9952 32.0000 1.9793 1.9804 416.9013 417.1790 0.0418 -1.0000 -1.0000 0918715 1581282588.90 151.5432 59.9952 32.0000 1.9787 1.9798 416.9803 417.2586 0.0419 -1.0000 -1.0000 0918793 1581282589.00 151.5432 59.9952 32.0000 1.9789 1.9800 417.0017 417.2794 0.0418 -1.0000 -1.0000 0918856 1581282589.10 151.5432 59.9952 32.0000 1.9785 1.9796 416.8947 417.1729 0.0418 -1.0000 -1.0000 0918918 1581282589.20 151.5432 59.9952 32.0000 1.9781 1.9792 416.8797 417.1572 0.0418 -1.0000 -1.0000 0918996 1581282589.30 151.5586 59.9952 32.0000 1.9786 1.9797 416.8842 417.1621 0.0418 -1.0000 -1.0000 0919121 1581282589.40 151.5586 59.9952 32.0000 1.9794 1.9805 416.9715 417.2495 0.0418 -1.0000 -1.0000 0919184 1581282589.50 151.5586 59.9952 32.0000 1.9790 1.9801 416.9987 417.2761 0.0417 -1.0000 -1.0000 0919246 1581282589.60 151.5586 59.9952 32.0000 1.9790 1.9801 416.9962 417.2736 0.0418 -1.0000 -1.0000 0919309 1581282589.70 151.5586 59.9952 32.0000 1.9788 1.9799 416.9526 417.2304 0.0418 -1.0000 -1.0000 0919371 1581282589.80 151.5426 59.9953 32.0000 1.9798 1.9809 416.9269 417.2042 0.0418 -1.0000 -1.0000 0919465 1581282589.90 151.5380 59.9953 32.0000 1.9788 1.9799 416.9601 417.2374 0.0417 -1.0000 -1.0000 0919527 1581282590.00 151.5380 59.9953 32.0000 1.9796 1.9807 416.9584 417.2354 0.0417 -1.0000 -1.0000 0919590 1581282590.10 151.5380 59.9953 32.0000 1.9793 1.9804 416.9360 417.2124 0.0416 -1.0000 -1.0000 0919668 1581282590.20 151.5380 59.9953 32.0000 1.9790 1.9800 416.8879 417.1657 0.0419 -1.0000 -1.0000 0919731 1581282590.30 151.5380 59.9953 32.0000 1.9793 1.9804 416.8916 417.1700 0.0419 -1.0000 -1.0000 0920152 1581282590.40 151.5380 59.9953 32.0000 1.9788 1.9799 416.9224 417.2004 0.0419 -1.0000 -1.0000 0920231 1581282590.50 151.5257 59.9953 32.0000 1.9787 1.9798 416.9331 417.2112 0.0418 -1.0000 -1.0000 0920293 1581282590.60 151.5257 59.9953 32.0000 1.9789 1.9799 416.9398 417.2181 0.0419 -1.0000 -1.0000 0920356 1581282590.70 151.5257 59.9953 32.0000 1.9791 1.9802 416.9335 417.2099 0.0416 -1.0000 -1.0000 0920418 1581282590.80 151.5257 59.9953 32.0000 1.9787 1.9797 416.8971 417.1737 0.0417 -1.0000 -1.0000 0920871 1581282590.90 151.5257 59.9953 32.0000 1.9785 1.9796 416.9268 417.2037 0.0417 -1.0000 -1.0000 0920949 1581282591.00 151.5328 59.9953 32.0000 1.9788 1.9799 416.8867 417.1642 0.0417 -1.0000 -1.0000 0921012 1581282591.10 151.5360 59.9953 32.0000 1.9786 1.9797 416.9002 417.1778 0.0418 -1.0000 -1.0000 0921090 1581282591.20 151.5360 59.9953 32.0000 1.9787 1.9798 416.9517 417.2288 0.0417 -1.0000 -1.0000 0921168 1581282591.30 151.5360 59.9953 32.0000 1.9786 1.9796 416.9522 417.2298 0.0418 -1.0000 -1.0000 0921402 1581282591.40 151.5360 59.9953 32.0000 1.9790 1.9801 416.8411 417.1203 0.0421 -1.0000 -1.0000 0921465 1581282591.50 151.5360 59.9953 32.0000 1.9792 1.9803 416.8791 417.1563 0.0417 -1.0000 -1.0000 0921527 1581282591.60 151.5415 59.9953 32.0000 1.9785 1.9796 416.8457 417.1230 0.0418 -1.0000 -1.0000 0921590 1581282591.70 151.5415 59.9953 32.0000 1.9791 1.9801 416.8898 417.1667 0.0417 -1.0000 -1.0000 0921652 1581282591.80 151.5415 59.9953 32.0000 1.9792 1.9802 416.8514 417.1288 0.0418 -1.0000 -1.0000 0921731 1581282591.90 151.5415 59.9953 32.0000 1.9787 1.9797 416.9763 417.2535 0.0416 -1.0000 -1.0000 0921793 1581282592.00 151.5415 59.9953 32.0000 1.9793 1.9804 416.8987 417.1751 0.0417 -1.0000 -1.0000 0921856 1581282592.10 151.5197 59.9953 32.0000 1.9789 1.9800 416.8879 417.1654 0.0417 -1.0000 -1.0000 0921934 1581282592.20 151.5173 59.9953 32.0000 1.9787 1.9797 416.9304 417.2078 0.0418 -1.0000 -1.0000 0921997 1581282592.30 151.5173 59.9953 32.0000 1.9788 1.9799 416.8911 417.1686 0.0418 -1.0000 -1.0000 0922387 1581282592.40 151.5173 59.9953 32.0000 1.9791 1.9802 416.8888 417.1660 0.0417 -1.0000 -1.0000 0922449 1581282592.50 151.5173 59.9953 32.0000 1.9793 1.9804 416.9022 417.1795 0.0418 -1.0000 -1.0000 0922512 1581282592.60 151.5173 59.9953 32.0000 1.9790 1.9801 416.9282 417.2058 0.0418 -1.0000 -1.0000 0922574 1581282592.70 151.4949 59.9953 32.0000 1.9797 1.9807 416.8949 417.1733 0.0418 -1.0000 -1.0000 0922652 1581282592.80 151.4949 59.9953 32.0000 1.9790 1.9800 416.9104 417.1879 0.0418 -1.0000 -1.0000 0922715 1581282592.90 151.4949 59.9953 32.0000 1.9793 1.9803 416.9037 417.1810 0.0418 -1.0000 -1.0000 0922934 1581282593.00 151.4949 59.9953 32.0000 1.9790 1.9801 416.9050 417.1829 0.0418 -1.0000 -1.0000 0922996 1581282593.10 151.4949 59.9953 32.0000 1.9787 1.9797 416.9305 417.2083 0.0418 -1.0000 -1.0000 0923059 1581282593.20 151.4949 59.9953 32.0000 1.9793 1.9803 416.8176 417.0959 0.0419 -1.0000 -1.0000 0923137 1581282593.30 151.5137 59.9953 32.0000 1.9786 1.9796 416.8432 417.1212 0.0419 -1.0000 -1.0000 0923199 1581282593.40 151.5138 59.9953 32.0000 1.9796 1.9807 416.9658 417.2435 0.0417 -1.0000 -1.0000 0923387 1581282593.50 151.5138 59.9953 32.0000 1.9791 1.9802 416.8790 417.1566 0.0418 -1.0000 -1.0000 0923449 1581282593.60 151.5138 59.9953 32.0000 1.9785 1.9795 416.8692 417.1468 0.0418 -1.0000 -1.0000 0923512 1581282593.70 151.5138 59.9953 32.0000 1.9786 1.9797 416.9705 417.2479 0.0417 -1.0000 -1.0000 0923574 1581282593.80 151.5031 59.9953 32.0000 1.9792 1.9802 416.8878 417.1668 0.0420 -1.0000 -1.0000 0923652 1581282593.90 151.4924 59.9953 32.0000 1.9788 1.9799 416.8705 417.1475 0.0417 -1.0000 -1.0000 0923715 1581282594.00 151.4924 59.9953 32.0000 1.9789 1.9800 416.8853 417.1624 0.0417 -1.0000 -1.0000 0923777 1581282594.10 151.4924 59.9953 32.0000 1.9786 1.9797 416.8780 417.1548 0.0416 -1.0000 -1.0000 0923856 1581282594.20 151.4924 59.9953 32.0000 1.9791 1.9802 416.8873 417.1641 0.0417 -1.0000 -1.0000 0923918 1581282594.30 151.4924 59.9953 32.0000 1.9783 1.9794 416.8661 417.1441 0.0419 -1.0000 -1.0000 0923981 1581282594.40 151.5324 59.9953 32.0000 1.9788 1.9799 416.8457 417.1216 0.0416 -1.0000 -1.0000 0924152 1581282594.50 151.5324 59.9953 32.0000 1.9790 1.9801 416.9193 417.1971 0.0419 -1.0000 -1.0000 0924215 1581282594.60 151.5324 59.9953 32.0000 1.9791 1.9802 416.8451 417.1226 0.0418 -1.0000 -1.0000 0924277 1581282594.70 151.5324 59.9953 32.0000 1.9789 1.9800 416.8586 417.1362 0.0418 -1.0000 -1.0000 0924356 1581282594.80 151.5324 59.9953 32.0000 1.9791 1.9802 416.8998 417.1774 0.0417 -1.0000 -1.0000 0924418 1581282594.90 151.5343 59.9949 32.0000 1.9791 1.9802 416.9250 417.2021 0.0417 -1.0000 -1.0000 0924652 1581282595.00 151.5354 59.9947 32.0000 1.9792 1.9803 416.9075 417.1858 0.0420 -1.0000 -1.0000 0924715 1581282595.10 151.5354 59.9947 32.0000 1.9796 1.9807 416.8400 417.1195 0.0421 -1.0000 -1.0000 0924777 1581282595.20 151.5354 59.9947 32.0000 1.9792 1.9803 416.8813 417.1604 0.0420 -1.0000 -1.0000 0924856 1581282595.30 151.5354 59.9947 32.0000 1.9794 1.9805 416.9290 417.2072 0.0419 -1.0000 -1.0000 0924918 1581282595.40 151.5354 59.9947 32.0000 1.9786 1.9797 416.8738 417.1514 0.0418 -1.0000 -1.0000 0925747 1581282595.50 151.5277 59.9947 32.0000 1.9783 1.9794 416.8536 417.1317 0.0418 -1.0000 -1.0000 0925824 1581282595.60 151.4955 59.9947 32.0000 1.9787 1.9798 416.8573 417.1347 0.0418 -1.0000 -1.0000 0925887 1581282595.70 151.4955 59.9947 32.0000 1.9784 1.9795 416.8408 417.1184 0.0418 -1.0000 -1.0000 0925965 1581282595.80 151.4955 59.9947 32.0000 1.9787 1.9798 416.8108 417.0884 0.0418 -1.0000 -1.0000 0926027 1581282595.90 151.4955 59.9947 32.0000 1.9786 1.9797 416.9042 417.1821 0.0418 -1.0000 -1.0000 0926090 1581282596.00 151.4955 59.9947 32.0000 1.9787 1.9798 416.8615 417.1397 0.0419 -1.0000 -1.0000 0926168 1581282596.10 151.5331 59.9947 32.0000 1.9786 1.9797 416.8903 417.1682 0.0418 -1.0000 -1.0000 0926231 1581282596.20 151.5331 59.9947 32.0000 1.9785 1.9796 416.8590 417.1365 0.0418 -1.0000 -1.0000 0926293 1581282596.30 151.5331 59.9947 32.0000 1.9787 1.9798 416.9761 417.2542 0.0418 -1.0000 -1.0000 0926356 1581282596.40 151.5331 59.9947 32.0000 1.9783 1.9794 416.9364 417.2142 0.0418 -1.0000 -1.0000 0926434 1581282596.50 151.5331 59.9947 32.0000 1.9792 1.9802 416.9316 417.2083 0.0416 -1.0000 -1.0000 0926496 1581282596.60 151.5089 59.9947 32.0000 1.9782 1.9793 416.9136 417.1914 0.0418 -1.0000 -1.0000 0926559 1581282596.70 151.5063 59.9947 32.0000 1.9779 1.9789 416.9362 417.2138 0.0418 -1.0000 -1.0000 0926637 1581282596.80 151.5063 59.9947 32.0000 1.9791 1.9802 416.8866 417.1644 0.0418 -1.0000 -1.0000 0926699 1581282596.90 151.5063 59.9947 32.0000 1.9787 1.9798 416.8942 417.1717 0.0418 -1.0000 -1.0000 0926762 1581282597.00 151.5063 59.9947 32.0000 1.9780 1.9791 416.8717 417.1490 0.0417 -1.0000 -1.0000 0926887 1581282597.10 151.5063 59.9947 32.0000 1.9788 1.9798 416.8601 417.1376 0.0418 -1.0000 -1.0000 0926949 1581282597.20 151.4886 59.9947 32.0000 1.9788 1.9799 416.9243 417.2012 0.0417 -1.0000 -1.0000 0927027 1581282597.30 151.4886 59.9947 32.0000 1.9788 1.9799 416.9146 417.1922 0.0418 -1.0000 -1.0000 0927090 1581282597.40 151.4886 59.9947 32.0000 1.9787 1.9798 416.8387 417.1166 0.0418 -1.0000 -1.0000 0927152 1581282597.50 151.4886 59.9947 32.0000 1.9790 1.9800 416.8801 417.1583 0.0418 -1.0000 -1.0000 0927637 1581282597.60 151.4886 59.9947 32.0000 1.9786 1.9797 416.8008 417.0790 0.0420 -1.0000 -1.0000 0927699 1581282597.70 151.5376 59.9947 32.0000 1.9784 1.9795 416.8363 417.1138 0.0417 -1.0000 -1.0000 0927762 1581282597.80 151.5376 59.9947 32.0000 1.9785 1.9796 416.8866 417.1658 0.0420 -1.0000 -1.0000 0927840 1581282597.90 151.5376 59.9947 32.0000 1.9790 1.9801 416.8777 417.1552 0.0417 -1.0000 -1.0000 0927949 1581282598.00 151.5376 59.9947 32.0000 1.9787 1.9797 416.8954 417.1737 0.0419 -1.0000 -1.0000 0928121 1581282598.10 151.5376 59.9947 32.0000 1.9786 1.9797 416.9165 417.1936 0.0417 -1.0000 -1.0000 0928199 1581282598.20 151.5376 59.9947 32.0000 1.9783 1.9794 416.8305 417.1082 0.0418 -1.0000 -1.0000 0928262 1581282598.30 151.5618 59.9947 32.0000 1.9786 1.9796 416.8662 417.1442 0.0419 -1.0000 -1.0000 0928324 1581282598.40 151.5618 59.9947 32.0000 1.9792 1.9803 416.9327 417.2114 0.0419 -1.0000 -1.0000 0928387 1581282598.50 151.5618 59.9947 32.0000 1.9787 1.9798 416.9680 417.2471 0.0420 -1.0000 -1.0000 0928668 1581282598.60 151.5618 59.9947 32.0000 1.9789 1.9800 416.8755 417.1540 0.0419 -1.0000 -1.0000 0928731 1581282598.70 151.5618 59.9947 32.0000 1.9785 1.9796 416.8917 417.1704 0.0419 -1.0000 -1.0000 0928809 1581282598.80 151.5618 59.9947 32.0000 1.9783 1.9794 416.9092 417.1880 0.0420 -1.0000 -1.0000 0928871 1581282598.90 151.5538 59.9947 32.0000 1.9791 1.9802 416.9535 417.2327 0.0420 -1.0000 -1.0000 0928934 1581282599.00 151.5538 59.9947 32.0000 1.9786 1.9797 416.9251 417.2021 0.0417 -1.0000 -1.0000 0928996 1581282599.10 151.5538 59.9947 32.0000 1.9790 1.9801 416.9194 417.1971 0.0418 -1.0000 -1.0000 0929059 1581282599.20 151.5538 59.9947 32.0000 1.9790 1.9801 416.9358 417.2144 0.0420 -1.0000 -1.0000 0929137 1581282599.30 151.5538 59.9947 32.0000 1.9788 1.9799 416.9245 417.2017 0.0418 -1.0000 -1.0000 0929199 1581282599.40 151.5098 59.9947 32.0000 1.9792 1.9803 416.9277 417.2064 0.0420 -1.0000 -1.0000 0929262 1581282599.50 151.5098 59.9947 32.0000 1.9794 1.9804 416.9858 417.2645 0.0419 -1.0000 -1.0000 0929371 1581282599.60 151.5098 59.9947 32.0000 1.9786 1.9797 416.9420 417.2205 0.0419 -1.0000 -1.0000 0929434 1581282599.70 151.5098 59.9947 32.0000 1.9792 1.9803 416.8862 417.1643 0.0419 -1.0000 -1.0000 0929496 1581282599.80 151.5098 59.9947 32.0000 1.9786 1.9797 416.7935 417.0714 0.0418 -1.0000 -1.0000 0929574 1581282599.90 151.5098 59.9947 32.0000 1.9789 1.9800 416.8734 417.1511 0.0418 -1.0000 -1.0000 0929637 1581282600.00 151.5092 59.9949 32.0000 1.9787 1.9797 416.9318 417.2105 0.0420 -1.0000 -1.0000 0929699 1581282600.10 151.5092 59.9949 32.0000 1.9793 1.9804 416.9496 417.2296 0.0420 -1.0000 -1.0000 0929902 1581282600.20 151.5092 59.9949 32.0000 1.9781 1.9792 416.9606 417.2388 0.0419 -1.0000 -1.0000 0929965 1581282600.30 151.5092 59.9949 32.0000 1.9788 1.9799 416.9854 417.2641 0.0419 -1.0000 -1.0000 0930027 1581282600.40 151.5092 59.9949 32.0000 1.9794 1.9805 416.9684 417.2483 0.0421 -1.0000 -1.0000 0930090 1581282600.50 151.5092 59.9949 32.0000 1.9788 1.9799 416.8981 417.1776 0.0421 -1.0000 -1.0000 0930152 1581282600.60 151.5092 59.9949 32.0000 1.9789 1.9800 416.9075 417.1867 0.0420 -1.0000 -1.0000 0930387 1581282600.70 151.4762 59.9949 32.0000 1.9790 1.9801 416.9821 417.2603 0.0419 -1.0000 -1.0000 0930465 1581282600.80 151.4762 59.9949 32.0000 1.9794 1.9805 416.9645 417.2439 0.0420 -1.0000 -1.0000 0930527 1581282600.90 151.4762 59.9949 32.0000 1.9785 1.9796 416.9669 417.2462 0.0420 -1.0000 -1.0000 0930590 1581282601.00 151.4762 59.9949 32.0000 1.9784 1.9795 416.9681 417.2464 0.0419 -1.0000 -1.0000 0930652 1581282601.10 151.4762 59.9949 32.0000 1.9784 1.9795 416.9152 417.1938 0.0419 -1.0000 -1.0000 0931418 1581282601.20 151.4871 59.9949 32.0000 1.9788 1.9799 416.9073 417.1877 0.0421 -1.0000 -1.0000 0931497 1581282601.30 151.4956 59.9949 32.0000 1.9793 1.9804 416.9071 417.1852 0.0418 -1.0000 -1.0000 0931543 1581282601.40 151.4956 59.9949 32.0000 1.9792 1.9803 416.9479 417.2261 0.0419 -1.0000 -1.0000 0931637 1581282601.50 151.4956 59.9949 32.0000 1.9786 1.9797 416.9184 417.1969 0.0419 -1.0000 -1.0000 0931715 1581282601.60 151.4956 59.9949 32.0000 1.9786 1.9797 416.9602 417.2396 0.0420 -1.0000 -1.0000 0931777 1581282601.70 151.4956 59.9949 32.0000 1.9788 1.9799 416.9691 417.2484 0.0420 -1.0000 -1.0000 0931840 1581282601.80 151.4795 59.9949 32.0000 1.9791 1.9801 416.9766 417.2561 0.0420 -1.0000 -1.0000 0931918 1581282601.90 151.4795 59.9949 32.0000 1.9788 1.9799 416.8399 417.1188 0.0420 -1.0000 -1.0000 0931981 1581282602.00 151.4795 59.9949 32.0000 1.9787 1.9797 416.9185 417.1972 0.0419 -1.0000 -1.0000 0932043 1581282602.10 151.4795 59.9949 32.0000 1.9791 1.9802 416.9488 417.2272 0.0419 -1.0000 -1.0000 0932121 1581282602.20 151.4795 59.9949 32.0000 1.9788 1.9799 416.9432 417.2212 0.0419 -1.0000 -1.0000 0932184 1581282602.30 151.4795 59.9949 32.0000 1.9789 1.9800 416.9230 417.2018 0.0420 -1.0000 -1.0000 0932247 1581282602.40 151.5400 59.9949 32.0000 1.9786 1.9796 416.8878 417.1654 0.0418 -1.0000 -1.0000 0932324 1581282602.50 151.5400 59.9949 32.0000 1.9791 1.9802 416.9507 417.2299 0.0420 -1.0000 -1.0000 0932387 1581282602.60 151.5400 59.9949 32.0000 1.9792 1.9803 416.8627 417.1414 0.0419 -1.0000 -1.0000 0932449 1581282602.70 151.5400 59.9949 32.0000 1.9789 1.9800 416.8735 417.1530 0.0420 -1.0000 -1.0000 0932527 1581282602.80 151.5400 59.9949 32.0000 1.9796 1.9807 416.8686 417.1464 0.0418 -1.0000 -1.0000 0932590 1581282602.90 151.5400 59.9949 32.0000 1.9791 1.9802 416.9395 417.2181 0.0420 -1.0000 -1.0000 0932668 1581282603.00 151.5400 59.9949 32.0000 1.9787 1.9798 416.9299 417.2089 0.0419 -1.0000 -1.0000 0932731 1581282603.10 151.5400 59.9949 32.0000 1.9793 1.9804 416.9248 417.2030 0.0419 -1.0000 -1.0000 0932793 1581282603.20 151.5400 59.9949 32.0000 1.9792 1.9803 416.9349 417.2137 0.0420 -1.0000 -1.0000 0933121 1581282603.30 151.5400 59.9949 32.0000 1.9791 1.9802 416.8486 417.1262 0.0418 -1.0000 -1.0000 0933184 1581282603.40 151.5400 59.9949 32.0000 1.9793 1.9804 416.8581 417.1361 0.0418 -1.0000 -1.0000 0933246 1581282603.50 151.4472 59.9949 32.0000 1.9787 1.9798 416.8856 417.1647 0.0420 -1.0000 -1.0000 0933324 1581282603.60 151.4472 59.9949 32.0000 1.9788 1.9799 416.9587 417.2374 0.0419 -1.0000 -1.0000 0933387 1581282603.70 151.4472 59.9949 32.0000 1.9787 1.9798 416.9245 417.2028 0.0419 -1.0000 -1.0000 0933606 1581282603.80 151.4472 59.9949 32.0000 1.9781 1.9791 416.9154 417.1935 0.0419 -1.0000 -1.0000 0933684 1581282603.90 151.4472 59.9949 32.0000 1.9788 1.9799 416.8461 417.1244 0.0420 -1.0000 -1.0000 0933746 1581282604.00 151.4570 59.9949 32.0000 1.9789 1.9800 416.8762 417.1555 0.0420 -1.0000 -1.0000 0933809 1581282604.10 151.4662 59.9949 32.0000 1.9787 1.9798 416.9346 417.2143 0.0422 -1.0000 -1.0000 0933887 1581282604.20 151.4662 59.9949 32.0000 1.9786 1.9797 416.8516 417.1342 0.0425 -1.0000 -1.0000 0933949 1581282604.30 151.4662 59.9949 32.0000 1.9791 1.9802 416.8607 417.1429 0.0424 -1.0000 -1.0000 0934012 1581282604.40 151.4662 59.9949 32.0000 1.9784 1.9795 416.9022 417.1825 0.0421 -1.0000 -1.0000 0934074 1581282604.50 151.4662 59.9949 32.0000 1.9783 1.9794 416.8544 417.1328 0.0419 -1.0000 -1.0000 0934137 1581282604.60 151.4172 59.9947 32.0000 1.9785 1.9796 416.8024 417.0815 0.0421 -1.0000 -1.0000 0934199 1581282604.70 151.4172 59.9947 32.0000 1.9785 1.9796 416.8627 417.1417 0.0419 -1.0000 -1.0000 0934277 1581282604.80 151.4172 59.9947 32.0000 1.9781 1.9792 416.8585 417.1367 0.0419 -1.0000 -1.0000 0934340 1581282604.90 151.4172 59.9947 32.0000 1.9784 1.9795 416.7766 417.0551 0.0419 -1.0000 -1.0000 0934418 1581282605.00 151.4172 59.9947 32.0000 1.9788 1.9799 416.8007 417.0790 0.0419 -1.0000 -1.0000 0934481 1581282605.10 151.4172 59.9947 32.0000 1.9786 1.9797 416.8585 417.1365 0.0419 -1.0000 -1.0000 0934543 1581282605.20 151.4299 59.9947 32.0000 1.9787 1.9798 416.8755 417.1541 0.0419 -1.0000 -1.0000 0934871 1581282605.30 151.4542 59.9947 32.0000 1.9784 1.9795 416.9244 417.2030 0.0419 -1.0000 -1.0000 0934934 1581282605.40 151.4542 59.9947 32.0000 1.9781 1.9792 416.8365 417.1150 0.0419 -1.0000 -1.0000 0934996 1581282605.50 151.4542 59.9947 32.0000 1.9786 1.9796 416.8070 417.0858 0.0420 -1.0000 -1.0000 0935074 1581282605.60 151.4542 59.9947 32.0000 1.9791 1.9802 416.8850 417.1639 0.0420 -1.0000 -1.0000 0935137 1581282605.70 151.4542 59.9947 32.0000 1.9788 1.9799 416.8268 417.1067 0.0421 -1.0000 -1.0000 0935481 1581282605.80 151.4752 59.9947 32.0000 1.9781 1.9792 416.8034 417.0820 0.0419 -1.0000 -1.0000 0935559 1581282605.90 151.4752 59.9947 32.0000 1.9781 1.9792 416.9145 417.1934 0.0420 -1.0000 -1.0000 0935621 1581282606.00 151.4752 59.9947 32.0000 1.9775 1.9785 416.8342 417.1129 0.0420 -1.0000 -1.0000 0935684 1581282606.10 151.4752 59.9947 32.0000 1.9784 1.9795 416.8236 417.1028 0.0421 -1.0000 -1.0000 0935762 1581282606.20 151.4752 59.9947 32.0000 1.9789 1.9800 416.8630 417.1430 0.0421 -1.0000 -1.0000 0935934 1581282606.30 151.4752 59.9947 32.0000 1.9790 1.9801 416.8313 417.1111 0.0421 -1.0000 -1.0000 0935996 1581282606.40 151.4738 59.9947 32.0000 1.9785 1.9796 416.8687 417.1471 0.0418 -1.0000 -1.0000 0936074 1581282606.50 151.4717 59.9947 32.0000 1.9783 1.9794 416.8896 417.1701 0.0421 -1.0000 -1.0000 0936137 1581282606.60 151.4717 59.9947 32.0000 1.9795 1.9806 416.8774 417.1559 0.0419 -1.0000 -1.0000 0936199 1581282606.70 151.4717 59.9947 32.0000 1.9786 1.9797 416.9214 417.1999 0.0419 -1.0000 -1.0000 0936668 1581282606.80 151.4717 59.9947 32.0000 1.9786 1.9796 416.8477 417.1255 0.0419 -1.0000 -1.0000 0936731 1581282606.90 151.4717 59.9947 32.0000 1.9790 1.9801 416.9011 417.1799 0.0419 -1.0000 -1.0000 0936809 1581282607.00 151.4899 59.9947 32.0000 1.9785 1.9796 416.8833 417.1614 0.0419 -1.0000 -1.0000 0936871 1581282607.10 151.4899 59.9947 32.0000 1.9780 1.9791 416.8960 417.1744 0.0419 -1.0000 -1.0000 0936934 1581282607.20 151.4899 59.9947 32.0000 1.9780 1.9790 416.9071 417.1860 0.0420 -1.0000 -1.0000 0936996 1581282607.30 151.4899 59.9947 32.0000 1.9782 1.9793 416.8928 417.1722 0.0421 -1.0000 -1.0000 0937137 1581282607.40 151.4899 59.9947 32.0000 1.9785 1.9796 416.8667 417.1454 0.0419 -1.0000 -1.0000 0937199 1581282607.50 151.4797 59.9947 32.0000 1.9791 1.9802 416.8805 417.1591 0.0420 -1.0000 -1.0000 0937262 1581282607.60 151.4757 59.9947 32.0000 1.9781 1.9792 416.8499 417.1284 0.0419 -1.0000 -1.0000 0937340 1581282607.70 151.4757 59.9947 32.0000 1.9785 1.9796 416.8526 417.1307 0.0419 -1.0000 -1.0000 0937387 1581282607.80 151.4757 59.9947 32.0000 1.9780 1.9791 416.8283 417.1074 0.0419 -1.0000 -1.0000 0937465 1581282607.90 151.4757 59.9947 32.0000 1.9794 1.9805 416.9198 417.1987 0.0420 -1.0000 -1.0000 0937527 1581282608.00 151.4757 59.9947 32.0000 1.9790 1.9801 416.8804 417.1588 0.0419 -1.0000 -1.0000 0937590 1581282608.10 151.5097 59.9947 32.0000 1.9784 1.9795 416.8586 417.1373 0.0419 -1.0000 -1.0000 0937668 1581282608.20 151.5097 59.9947 32.0000 1.9786 1.9797 416.8642 417.1423 0.0419 -1.0000 -1.0000 0937731 1581282608.30 151.5097 59.9947 32.0000 1.9789 1.9800 416.8151 417.0940 0.0420 -1.0000 -1.0000 0938121 1581282608.40 151.5097 59.9947 32.0000 1.9789 1.9800 416.8608 417.1398 0.0420 -1.0000 -1.0000 0938199 1581282608.50 151.5097 59.9947 32.0000 1.9788 1.9799 416.9625 417.2409 0.0419 -1.0000 -1.0000 0938262 1581282608.60 151.4640 59.9947 32.0000 1.9791 1.9802 416.9306 417.2094 0.0419 -1.0000 -1.0000 0938324 1581282608.70 151.4640 59.9947 32.0000 1.9782 1.9792 416.9225 417.2011 0.0420 -1.0000 -1.0000 0938402 1581282608.80 151.4640 59.9947 32.0000 1.9785 1.9796 416.8974 417.1761 0.0419 -1.0000 -1.0000 0938465 1581282608.90 151.4640 59.9947 32.0000 1.9786 1.9797 416.8706 417.1492 0.0419 -1.0000 -1.0000 0938527 1581282609.00 151.4640 59.9947 32.0000 1.9786 1.9797 416.7808 417.0594 0.0419 -1.0000 -1.0000 0938590 1581282609.10 151.4799 59.9947 32.0000 1.9785 1.9796 416.8249 417.1034 0.0420 -1.0000 -1.0000 0938652 1581282609.20 151.5060 59.9947 32.0000 1.9784 1.9795 416.8621 417.1413 0.0420 -1.0000 -1.0000 0938731 1581282609.30 151.5060 59.9947 32.0000 1.9787 1.9798 416.8998 417.1784 0.0419 -1.0000 -1.0000 0939371 1581282609.40 151.5060 59.9947 32.0000 1.9788 1.9799 416.8576 417.1363 0.0419 -1.0000 -1.0000 0939434 1581282609.50 151.5060 59.9947 32.0000 1.9784 1.9795 416.8292 417.1075 0.0419 -1.0000 -1.0000 0939512 1581282609.60 151.5060 59.9947 32.0000 1.9789 1.9800 416.8427 417.1208 0.0419 -1.0000 -1.0000 0939574 1581282609.70 151.4465 59.9944 32.0000 1.9786 1.9797 416.8486 417.1275 0.0420 -1.0000 -1.0000 0939637 1581282609.80 151.4465 59.9944 32.0000 1.9786 1.9797 416.8762 417.1547 0.0420 -1.0000 -1.0000 0939715 1581282609.90 151.4465 59.9944 32.0000 1.9784 1.9795 416.9449 417.2236 0.0419 -1.0000 -1.0000 0939887 1581282610.00 151.4465 59.9944 32.0000 1.9786 1.9797 416.8606 417.1392 0.0419 -1.0000 -1.0000 0939949 1581282610.10 151.4465 59.9944 32.0000 1.9790 1.9801 416.8245 417.1030 0.0419 -1.0000 -1.0000 0940027 1581282610.20 151.4747 59.9944 32.0000 1.9785 1.9796 416.8964 417.1761 0.0421 -1.0000 -1.0000 0940090 1581282610.30 151.4800 59.9944 32.0000 1.9784 1.9795 416.9377 417.2173 0.0420 -1.0000 -1.0000 0940152 1581282610.40 151.4800 59.9944 32.0000 1.9783 1.9794 416.8525 417.1307 0.0419 -1.0000 -1.0000 0940387 1581282610.50 151.4800 59.9944 32.0000 1.9784 1.9795 416.8292 417.1075 0.0419 -1.0000 -1.0000 0940449 1581282610.60 151.4800 59.9944 32.0000 1.9786 1.9797 416.9323 417.2107 0.0419 -1.0000 -1.0000 0940512 1581282610.70 151.4800 59.9944 32.0000 1.9785 1.9796 416.8968 417.1745 0.0417 -1.0000 -1.0000 0940590 1581282610.80 151.4922 59.9944 32.0000 1.9781 1.9792 416.8151 417.0935 0.0420 -1.0000 -1.0000 0940668 1581282610.90 151.4922 59.9944 32.0000 1.9787 1.9798 416.8236 417.1018 0.0419 -1.0000 -1.0000 0940731 1581282611.00 151.4922 59.9944 32.0000 1.9788 1.9799 416.8727 417.1515 0.0419 -1.0000 -1.0000 0940793 1581282611.10 151.4922 59.9944 32.0000 1.9782 1.9793 416.8105 417.0893 0.0420 -1.0000 -1.0000 0940856 1581282611.20 151.4922 59.9944 32.0000 1.9786 1.9797 416.8583 417.1369 0.0419 -1.0000 -1.0000 0940934 1581282611.30 151.5019 59.9944 32.0000 1.9788 1.9799 416.8699 417.1488 0.0420 -1.0000 -1.0000 0940996 1581282611.40 151.5019 59.9944 32.0000 1.9785 1.9796 416.8805 417.1600 0.0421 -1.0000 -1.0000 0941059 1581282611.50 151.5019 59.9944 32.0000 1.9789 1.9800 416.9272 417.2049 0.0418 -1.0000 -1.0000 0941137 1581282611.60 151.5019 59.9944 32.0000 1.9791 1.9801 416.8132 417.0918 0.0419 -1.0000 -1.0000 0941199 1581282611.70 151.5019 59.9944 32.0000 1.9780 1.9791 416.8275 417.1062 0.0420 -1.0000 -1.0000 0941262 1581282611.80 151.4947 59.9944 32.0000 1.9787 1.9797 416.9097 417.1872 0.0418 -1.0000 -1.0000 0941324 1581282611.90 151.4621 59.9944 32.0000 1.9786 1.9797 416.8351 417.1133 0.0419 -1.0000 -1.0000 0942121 1581282612.00 151.4621 59.9944 32.0000 1.9786 1.9797 416.8583 417.1365 0.0419 -1.0000 -1.0000 0942184 1581282612.10 151.4621 59.9944 32.0000 1.9784 1.9795 416.8581 417.1366 0.0419 -1.0000 -1.0000 0942247 1581282612.20 151.4621 59.9944 32.0000 1.9785 1.9796 416.8406 417.1192 0.0420 -1.0000 -1.0000 0942309 1581282612.30 151.4621 59.9944 32.0000 1.9786 1.9796 416.8251 417.1029 0.0418 -1.0000 -1.0000 0942371 1581282612.40 151.5302 59.9944 32.0000 1.9785 1.9796 416.9119 417.1902 0.0419 -1.0000 -1.0000 0942449 1581282612.50 151.5302 59.9944 32.0000 1.9787 1.9798 416.9247 417.2026 0.0418 -1.0000 -1.0000 0942512 1581282612.60 151.5302 59.9944 32.0000 1.9790 1.9801 416.9082 417.1867 0.0420 -1.0000 -1.0000 0942574 1581282612.70 151.5302 59.9944 32.0000 1.9794 1.9805 416.9109 417.1895 0.0420 -1.0000 -1.0000 0942652 1581282612.80 151.5302 59.9944 32.0000 1.9790 1.9801 416.8775 417.1563 0.0419 -1.0000 -1.0000 0942715 1581282612.90 151.5302 59.9944 32.0000 1.9787 1.9798 416.9178 417.1966 0.0420 -1.0000 -1.0000 0942778 1581282613.00 151.4885 59.9944 32.0000 1.9784 1.9795 416.8871 417.1665 0.0420 -1.0000 -1.0000 0942840 1581282613.10 151.4624 59.9944 32.0000 1.9786 1.9797 416.8833 417.1617 0.0419 -1.0000 -1.0000 0942902 1581282613.20 151.4624 59.9944 32.0000 1.9787 1.9798 416.8086 417.0866 0.0419 -1.0000 -1.0000 0942981 1581282613.30 151.4624 59.9944 32.0000 1.9788 1.9799 416.8355 417.1138 0.0419 -1.0000 -1.0000 0943043 1581282613.40 151.4624 59.9944 32.0000 1.9784 1.9794 416.8183 417.0974 0.0420 -1.0000 -1.0000 0943106 1581282613.50 151.4624 59.9944 32.0000 1.9788 1.9799 416.8140 417.0926 0.0419 -1.0000 -1.0000 0943184 1581282613.60 151.4762 59.9944 32.0000 1.9789 1.9800 416.8947 417.1727 0.0419 -1.0000 -1.0000 0943246 1581282613.70 151.4762 59.9944 32.0000 1.9787 1.9798 416.8542 417.1325 0.0418 -1.0000 -1.0000 0943309 1581282613.80 151.4762 59.9944 32.0000 1.9789 1.9800 416.8347 417.1132 0.0420 -1.0000 -1.0000 0943387 1581282613.90 151.4762 59.9944 32.0000 1.9789 1.9800 416.7246 417.0033 0.0419 -1.0000 -1.0000 0943449 1581282614.00 151.4762 59.9944 32.0000 1.9792 1.9803 416.8493 417.1277 0.0420 -1.0000 -1.0000 0943668 1581282614.10 151.4747 59.9944 32.0000 1.9791 1.9802 416.8103 417.0891 0.0419 -1.0000 -1.0000 0943747 1581282614.20 151.4747 59.9944 32.0000 1.9783 1.9794 416.8657 417.1442 0.0419 -1.0000 -1.0000 0943809 1581282614.30 151.4747 59.9944 32.0000 1.9788 1.9799 416.8355 417.1143 0.0420 -1.0000 -1.0000 0943871 1581282614.40 151.4747 59.9944 32.0000 1.9781 1.9792 416.8380 417.1155 0.0418 -1.0000 -1.0000 0943949 1581282614.50 151.4747 59.9944 32.0000 1.9786 1.9797 416.8392 417.1185 0.0421 -1.0000 -1.0000 0944121 1581282614.60 151.4747 59.9944 32.0000 1.9792 1.9803 416.8269 417.1061 0.0420 -1.0000 -1.0000 0944184 1581282614.70 151.4560 59.9952 32.0000 1.9791 1.9802 416.8103 417.0892 0.0420 -1.0000 -1.0000 0944262 1581282614.80 151.4560 59.9952 32.0000 1.9785 1.9796 416.7950 417.0739 0.0420 -1.0000 -1.0000 0944324 1581282614.90 151.4560 59.9952 32.0000 1.9785 1.9796 416.8785 417.1566 0.0418 -1.0000 -1.0000 0944402 1581282615.00 151.4560 59.9952 32.0000 1.9785 1.9796 416.7867 417.0646 0.0419 -1.0000 -1.0000 0944621 1581282615.10 151.4560 59.9952 32.0000 1.9788 1.9799 416.7846 417.0633 0.0419 -1.0000 -1.0000 0944684 1581282615.20 151.4679 59.9952 32.0000 1.9792 1.9803 416.9109 417.1898 0.0420 -1.0000 -1.0000 0944762 1581282615.30 151.4679 59.9952 32.0000 1.9791 1.9802 416.8879 417.1655 0.0418 -1.0000 -1.0000 0944824 1581282615.40 151.4679 59.9952 32.0000 1.9787 1.9798 416.8395 417.1182 0.0420 -1.0000 -1.0000 0944887 1581282615.50 151.4679 59.9952 32.0000 1.9790 1.9801 416.8101 417.0881 0.0418 -1.0000 -1.0000 0945918 1581282615.60 151.4679 59.9952 32.0000 1.9786 1.9797 416.8554 417.1343 0.0419 -1.0000 -1.0000 0945981 1581282615.70 151.4929 59.9952 32.0000 1.9787 1.9798 416.8495 417.1275 0.0419 -1.0000 -1.0000 0946043 1581282615.80 151.5126 59.9952 32.0000 1.9791 1.9802 416.8672 417.1462 0.0420 -1.0000 -1.0000 0946121 1581282615.90 151.5126 59.9952 32.0000 1.9785 1.9796 416.8894 417.1676 0.0419 -1.0000 -1.0000 0946184 1581282616.00 151.5126 59.9952 32.0000 1.9784 1.9795 416.8392 417.1175 0.0419 -1.0000 -1.0000 0946246 1581282616.10 151.5126 59.9952 32.0000 1.9786 1.9797 416.8366 417.1152 0.0419 -1.0000 -1.0000 0946309 1581282616.20 151.5126 59.9952 32.0000 1.9792 1.9803 416.8456 417.1242 0.0420 -1.0000 -1.0000 0946371 1581282616.30 151.5127 59.9952 32.0000 1.9785 1.9796 416.8515 417.1300 0.0419 -1.0000 -1.0000 0946434 1581282616.40 151.5127 59.9952 32.0000 1.9789 1.9800 416.8790 417.1577 0.0420 -1.0000 -1.0000 0946512 1581282616.50 151.5127 59.9952 32.0000 1.9789 1.9800 416.8435 417.1231 0.0421 -1.0000 -1.0000 0946574 1581282616.60 151.5127 59.9952 32.0000 1.9786 1.9797 416.8852 417.1644 0.0420 -1.0000 -1.0000 0946637 1581282616.70 151.5127 59.9952 32.0000 1.9785 1.9796 416.8176 417.0963 0.0419 -1.0000 -1.0000 0946715 1581282616.80 151.5073 59.9952 32.0000 1.9783 1.9794 416.8621 417.1415 0.0420 -1.0000 -1.0000 0946778 1581282616.90 151.5073 59.9952 32.0000 1.9788 1.9799 416.8811 417.1603 0.0421 -1.0000 -1.0000 0946840 1581282617.00 151.5073 59.9952 32.0000 1.9785 1.9796 416.8236 417.1030 0.0420 -1.0000 -1.0000 0946902 1581282617.10 151.5073 59.9952 32.0000 1.9789 1.9800 416.7912 417.0700 0.0420 -1.0000 -1.0000 0946965 1581282617.20 151.5073 59.9952 32.0000 1.9786 1.9797 416.9128 417.1917 0.0420 -1.0000 -1.0000 0947043 1581282617.30 151.5127 59.9952 32.0000 1.9784 1.9794 416.8777 417.1569 0.0420 -1.0000 -1.0000 0947106 1581282617.40 151.5618 59.9952 32.0000 1.9789 1.9800 416.8362 417.1145 0.0419 -1.0000 -1.0000 0947168 1581282617.50 151.5618 59.9952 32.0000 1.9781 1.9792 416.8561 417.1352 0.0420 -1.0000 -1.0000 0947246 1581282617.60 151.5618 59.9952 32.0000 1.9794 1.9805 416.8829 417.1614 0.0419 -1.0000 -1.0000 0947418 1581282617.70 151.5618 59.9952 32.0000 1.9791 1.9802 416.8232 417.1024 0.0420 -1.0000 -1.0000 0947481 1581282617.80 151.5618 59.9952 32.0000 1.9783 1.9794 416.8887 417.1671 0.0420 -1.0000 -1.0000 0947559 1581282617.90 151.4739 59.9952 32.0000 1.9791 1.9802 416.9053 417.1845 0.0420 -1.0000 -1.0000 0947621 1581282618.00 151.4678 59.9952 32.0000 1.9787 1.9798 416.8844 417.1634 0.0419 -1.0000 -1.0000 0947684 1581282618.10 151.4678 59.9952 32.0000 1.9780 1.9791 416.8341 417.1128 0.0420 -1.0000 -1.0000 0947918 1581282618.20 151.4678 59.9952 32.0000 1.9786 1.9797 416.7862 417.0645 0.0419 -1.0000 -1.0000 0947981 1581282618.30 151.4678 59.9952 32.0000 1.9784 1.9795 416.8593 417.1370 0.0418 -1.0000 -1.0000 0948043 1581282618.40 151.4675 59.9952 32.0000 1.9784 1.9795 416.8530 417.1316 0.0420 -1.0000 -1.0000 0948106 1581282618.50 151.4551 59.9952 32.0000 1.9784 1.9795 416.8338 417.1123 0.0419 -1.0000 -1.0000 0948168 1581282618.60 151.4551 59.9952 32.0000 1.9778 1.9789 416.7822 417.0605 0.0420 -1.0000 -1.0000 0948902 1581282618.70 151.4551 59.9952 32.0000 1.9782 1.9793 416.7422 417.0202 0.0419 -1.0000 -1.0000 0948981 1581282618.80 151.4551 59.9952 32.0000 1.9782 1.9793 416.8817 417.1615 0.0421 -1.0000 -1.0000 0949059 1581282618.90 151.4551 59.9952 32.0000 1.9786 1.9797 416.7958 417.0742 0.0419 -1.0000 -1.0000 0949121 1581282619.00 151.4733 59.9952 32.0000 1.9776 1.9786 416.6968 416.9766 0.0421 -1.0000 -1.0000 0949184 1581282619.10 151.4733 59.9952 32.0000 1.9782 1.9792 416.7829 417.0612 0.0420 -1.0000 -1.0000 0949434 1581282619.20 151.4733 59.9952 32.0000 1.9789 1.9800 416.8510 417.1299 0.0419 -1.0000 -1.0000 0949496 1581282619.30 151.4733 59.9952 32.0000 1.9785 1.9796 416.8340 417.1113 0.0417 -1.0000 -1.0000 0949559 1581282619.40 151.4733 59.9952 32.0000 1.9783 1.9794 416.8260 417.1042 0.0419 -1.0000 -1.0000 0949621 1581282619.50 151.4733 59.9952 32.0000 1.9786 1.9796 416.8624 417.1400 0.0418 -1.0000 -1.0000 0949699 1581282619.60 151.4940 59.9952 32.0000 1.9785 1.9796 416.8693 417.1477 0.0419 -1.0000 -1.0000 0949762 1581282619.70 151.4940 59.9952 32.0000 1.9787 1.9798 416.8170 417.0965 0.0420 -1.0000 -1.0000 0949824 1581282619.80 151.4940 59.9952 32.0000 1.9789 1.9800 416.8588 417.1367 0.0418 -1.0000 -1.0000 0949902 1581282619.90 151.4940 59.9952 32.0000 1.9782 1.9793 416.8131 417.0909 0.0418 -1.0000 -1.0000 0949965 1581282620.00 151.4940 59.9952 32.0000 1.9781 1.9792 416.7586 417.0378 0.0420 -1.0000 -1.0000 0950027 1581282620.10 151.5150 59.9963 32.0000 1.9791 1.9802 416.8586 417.1371 0.0419 -1.0000 -1.0000 0950090 1581282620.20 151.5150 59.9963 32.0000 1.9788 1.9799 416.9037 417.1807 0.0417 -1.0000 -1.0000 0950152 1581282620.30 151.5150 59.9963 32.0000 1.9791 1.9801 416.8843 417.1630 0.0420 -1.0000 -1.0000 0950231 1581282620.40 151.5150 59.9963 32.0000 1.9785 1.9796 416.8513 417.1299 0.0419 -1.0000 -1.0000 0950293 1581282620.50 151.5150 59.9963 32.0000 1.9788 1.9799 416.8427 417.1221 0.0422 -1.0000 -1.0000 0950356 1581282620.60 151.5106 59.9963 32.0000 1.9779 1.9790 416.8594 417.1371 0.0418 -1.0000 -1.0000 0950418 1581282620.70 151.5075 59.9963 32.0000 1.9783 1.9794 416.9023 417.1803 0.0419 -1.0000 -1.0000 0950668 1581282620.80 151.5075 59.9963 32.0000 1.9793 1.9804 416.8245 417.1032 0.0419 -1.0000 -1.0000 0950731 1581282620.90 151.5075 59.9963 32.0000 1.9793 1.9804 416.8761 417.1539 0.0418 -1.0000 -1.0000 0950793 1581282621.00 151.5075 59.9963 32.0000 1.9789 1.9800 416.8788 417.1570 0.0419 -1.0000 -1.0000 0950856 1581282621.10 151.5075 59.9963 32.0000 1.9789 1.9799 416.8041 417.0839 0.0421 -1.0000 -1.0000 0950934 1581282621.20 151.5195 59.9963 32.0000 1.9788 1.9798 416.8755 417.1542 0.0420 -1.0000 -1.0000 0951168 1581282621.30 151.5195 59.9963 32.0000 1.9785 1.9796 416.8708 417.1489 0.0418 -1.0000 -1.0000 0951231 1581282621.40 151.5195 59.9963 32.0000 1.9781 1.9792 416.8370 417.1153 0.0418 -1.0000 -1.0000 0951293 1581282621.50 151.5195 59.9963 32.0000 1.9787 1.9798 416.8176 417.0945 0.0418 -1.0000 -1.0000 0951356 1581282621.60 151.5195 59.9963 32.0000 1.9790 1.9801 416.8267 417.1051 0.0419 -1.0000 -1.0000 0951418 1581282621.70 151.5259 59.9963 32.0000 1.9789 1.9800 416.7857 417.0637 0.0419 -1.0000 -1.0000 0951481 1581282621.80 151.5259 59.9963 32.0000 1.9788 1.9799 416.8934 417.1719 0.0419 -1.0000 -1.0000 0951559 1581282621.90 151.5259 59.9963 32.0000 1.9785 1.9796 416.8314 417.1092 0.0418 -1.0000 -1.0000 0951621 1581282622.00 151.5259 59.9963 32.0000 1.9791 1.9802 416.9155 417.1943 0.0419 -1.0000 -1.0000 0951684 1581282622.10 151.5259 59.9963 32.0000 1.9795 1.9806 416.8253 417.1037 0.0419 -1.0000 -1.0000 0951762 1581282622.20 151.5392 59.9963 32.0000 1.9790 1.9801 416.8476 417.1260 0.0419 -1.0000 -1.0000 0951824 1581282622.30 151.5984 59.9963 32.0000 1.9789 1.9799 416.8924 417.1706 0.0419 -1.0000 -1.0000 0951887 1581282622.40 151.5984 59.9963 32.0000 1.9794 1.9805 416.8737 417.1516 0.0418 -1.0000 -1.0000 0951949 1581282622.50 151.5984 59.9963 32.0000 1.9797 1.9807 416.8778 417.1564 0.0419 -1.0000 -1.0000 0952012 1581282622.60 151.5984 59.9963 32.0000 1.9794 1.9805 416.9258 417.2041 0.0419 -1.0000 -1.0000 0952075 1581282622.70 151.5984 59.9963 32.0000 1.9790 1.9801 416.9173 417.1958 0.0419 -1.0000 -1.0000 0952668 1581282622.80 151.5210 59.9963 32.0000 1.9786 1.9797 416.9141 417.1926 0.0419 -1.0000 -1.0000 0952731 1581282622.90 151.5210 59.9963 32.0000 1.9788 1.9799 416.8365 417.1144 0.0418 -1.0000 -1.0000 0952809 1581282623.00 151.5210 59.9963 32.0000 1.9788 1.9799 416.8546 417.1327 0.0419 -1.0000 -1.0000 0952871 1581282623.10 151.5210 59.9963 32.0000 1.9788 1.9799 416.8611 417.1387 0.0417 -1.0000 -1.0000 0952934 1581282623.20 151.5210 59.9963 32.0000 1.9787 1.9798 416.8370 417.1157 0.0419 -1.0000 -1.0000 0953012 1581282623.30 151.5218 59.9963 32.0000 1.9794 1.9805 416.8619 417.1406 0.0420 -1.0000 -1.0000 0953074 1581282623.40 151.5219 59.9963 32.0000 1.9791 1.9802 416.9015 417.1792 0.0417 -1.0000 -1.0000 0953137 1581282623.50 151.5219 59.9963 32.0000 1.9791 1.9802 416.8442 417.1217 0.0418 -1.0000 -1.0000 0953215 1581282623.60 151.5219 59.9963 32.0000 1.9786 1.9797 416.9022 417.1795 0.0417 -1.0000 -1.0000 0953278 1581282623.70 151.5219 59.9963 32.0000 1.9792 1.9803 416.8867 417.1643 0.0418 -1.0000 -1.0000 0953340 1581282623.80 151.5219 59.9963 32.0000 1.9790 1.9801 416.9084 417.1865 0.0418 -1.0000 -1.0000 0953402 1581282623.90 151.4945 59.9963 32.0000 1.9793 1.9804 416.8578 417.1351 0.0418 -1.0000 -1.0000 0953465 1581282624.00 151.4945 59.9963 32.0000 1.9786 1.9797 416.9130 417.1912 0.0419 -1.0000 -1.0000 0953527 1581282624.10 151.4945 59.9963 32.0000 1.9787 1.9798 416.8877 417.1666 0.0419 -1.0000 -1.0000 0953606 1581282624.20 151.4945 59.9963 32.0000 1.9787 1.9798 416.8921 417.1700 0.0418 -1.0000 -1.0000 0953668 1581282624.30 151.4945 59.9963 32.0000 1.9786 1.9797 416.9201 417.1993 0.0419 -1.0000 -1.0000 0953950 1581282624.40 151.5164 59.9963 32.0000 1.9780 1.9791 416.8452 417.1221 0.0417 -1.0000 -1.0000 0954027 1581282624.50 151.5164 59.9963 32.0000 1.9788 1.9799 416.8383 417.1161 0.0419 -1.0000 -1.0000 0954090 1581282624.60 151.5164 59.9963 32.0000 1.9794 1.9805 416.8461 417.1233 0.0418 -1.0000 -1.0000 0954152 1581282624.70 151.5164 59.9963 32.0000 1.9789 1.9800 416.8258 417.1033 0.0418 -1.0000 -1.0000 0954215 1581282624.80 151.5164 59.9963 32.0000 1.9790 1.9801 416.8731 417.1503 0.0417 -1.0000 -1.0000 0954402 1581282624.90 151.5108 59.9965 32.0000 1.9789 1.9800 416.9329 417.2110 0.0418 -1.0000 -1.0000 0954465 1581282625.00 151.5062 59.9967 32.0000 1.9785 1.9796 416.9162 417.1935 0.0418 -1.0000 -1.0000 0954528 1581282625.10 151.5062 59.9967 32.0000 1.9786 1.9797 416.8957 417.1738 0.0419 -1.0000 -1.0000 0954590 1581282625.20 151.5062 59.9967 32.0000 1.9789 1.9800 416.8028 417.0800 0.0417 -1.0000 -1.0000 0954668 1581282625.30 151.5062 59.9967 32.0000 1.9791 1.9802 416.9420 417.2200 0.0419 -1.0000 -1.0000 0954902 1581282625.40 151.5062 59.9967 32.0000 1.9790 1.9801 416.8268 417.1043 0.0417 -1.0000 -1.0000 0954965 1581282625.50 151.4821 59.9967 32.0000 1.9789 1.9800 416.7874 417.0650 0.0418 -1.0000 -1.0000 0955043 1581282625.60 151.4821 59.9967 32.0000 1.9790 1.9801 416.7555 417.0333 0.0419 -1.0000 -1.0000 0955106 1581282625.70 151.4821 59.9967 32.0000 1.9784 1.9795 416.7792 417.0563 0.0416 -1.0000 -1.0000 0955168 1581282625.80 151.4821 59.9967 32.0000 1.9787 1.9798 416.9153 417.1936 0.0419 -1.0000 -1.0000 0955402 1581282625.90 151.4821 59.9967 32.0000 1.9793 1.9803 416.8488 417.1273 0.0419 -1.0000 -1.0000 0955465 1581282626.00 151.5116 59.9967 32.0000 1.9786 1.9797 416.8402 417.1183 0.0418 -1.0000 -1.0000 0955527 1581282626.10 151.5116 59.9967 32.0000 1.9783 1.9794 416.8267 417.1049 0.0419 -1.0000 -1.0000 0955606 1581282626.20 151.5116 59.9967 32.0000 1.9786 1.9797 416.8270 417.1048 0.0418 -1.0000 -1.0000 0955668 1581282626.30 151.5116 59.9967 32.0000 1.9792 1.9803 416.8524 417.1300 0.0418 -1.0000 -1.0000 0955902 1581282626.40 151.5116 59.9967 32.0000 1.9793 1.9804 416.8829 417.1611 0.0419 -1.0000 -1.0000 0955981 1581282626.50 151.5128 59.9967 32.0000 1.9789 1.9800 416.8456 417.1234 0.0418 -1.0000 -1.0000 0956043 1581282626.60 151.5180 59.9967 32.0000 1.9787 1.9798 416.9008 417.1786 0.0418 -1.0000 -1.0000 0956106 1581282626.70 151.5180 59.9967 32.0000 1.9792 1.9803 416.8629 417.1414 0.0419 -1.0000 -1.0000 0956184 1581282626.80 151.5180 59.9967 32.0000 1.9793 1.9804 416.8971 417.1752 0.0419 -1.0000 -1.0000 0956262 1581282626.90 151.5180 59.9967 32.0000 1.9794 1.9805 416.8594 417.1381 0.0419 -1.0000 -1.0000 0956652 1581282627.00 151.5180 59.9967 32.0000 1.9796 1.9807 416.8659 417.1433 0.0418 -1.0000 -1.0000 0956715 1581282627.10 151.5400 59.9967 32.0000 1.9787 1.9798 416.8095 417.0873 0.0418 -1.0000 -1.0000 0956778 1581282627.20 151.5400 59.9967 32.0000 1.9788 1.9799 416.8676 417.1448 0.0417 -1.0000 -1.0000 0956840 1581282627.30 151.5400 59.9967 32.0000 1.9789 1.9800 416.8355 417.1136 0.0418 -1.0000 -1.0000 0956902 1581282627.40 151.5400 59.9967 32.0000 1.9787 1.9798 416.9012 417.1783 0.0417 -1.0000 -1.0000 0957152 1581282627.50 151.5400 59.9967 32.0000 1.9787 1.9798 416.8997 417.1777 0.0419 -1.0000 -1.0000 0957215 1581282627.60 151.5562 59.9967 32.0000 1.9791 1.9802 416.8631 417.1410 0.0418 -1.0000 -1.0000 0957278 1581282627.70 151.5584 59.9967 32.0000 1.9787 1.9797 416.8593 417.1364 0.0417 -1.0000 -1.0000 0957340 1581282627.80 151.5584 59.9967 32.0000 1.9787 1.9798 416.8700 417.1482 0.0419 -1.0000 -1.0000 0957418 1581282627.90 151.5584 59.9967 32.0000 1.9783 1.9793 416.8681 417.1452 0.0417 -1.0000 -1.0000 0957652 1581282628.00 151.5584 59.9967 32.0000 1.9790 1.9800 416.9015 417.1789 0.0418 -1.0000 -1.0000 0957715 1581282628.10 151.5584 59.9967 32.0000 1.9792 1.9803 416.8892 417.1671 0.0418 -1.0000 -1.0000 0957793 1581282628.20 151.5143 59.9967 32.0000 1.9788 1.9799 416.8974 417.1746 0.0418 -1.0000 -1.0000 0957856 1581282628.30 151.5143 59.9967 32.0000 1.9785 1.9796 416.8619 417.1403 0.0419 -1.0000 -1.0000 0957934 1581282628.40 151.5143 59.9967 32.0000 1.9786 1.9797 416.8284 417.1057 0.0417 -1.0000 -1.0000 0958121 1581282628.50 151.5143 59.9967 32.0000 1.9785 1.9796 416.8727 417.1499 0.0418 -1.0000 -1.0000 0958184 1581282628.60 151.5143 59.9967 32.0000 1.9788 1.9799 416.8802 417.1586 0.0419 -1.0000 -1.0000 0958246 1581282628.70 151.4875 59.9967 32.0000 1.9788 1.9799 416.8309 417.1078 0.0417 -1.0000 -1.0000 0958324 1581282628.80 151.4791 59.9967 32.0000 1.9787 1.9798 416.8950 417.1722 0.0418 -1.0000 -1.0000 0958387 1581282628.90 151.4791 59.9967 32.0000 1.9787 1.9798 416.8496 417.1278 0.0419 -1.0000 -1.0000 0959137 1581282629.00 151.4791 59.9967 32.0000 1.9784 1.9795 416.8130 417.0902 0.0417 -1.0000 -1.0000 0959215 1581282629.10 151.4791 59.9967 32.0000 1.9789 1.9799 416.9154 417.1933 0.0418 -1.0000 -1.0000 0959278 1581282629.20 151.4791 59.9967 32.0000 1.9782 1.9793 416.9064 417.1840 0.0418 -1.0000 -1.0000 0959340 1581282629.30 151.5183 59.9967 32.0000 1.9789 1.9800 416.8497 417.1276 0.0418 -1.0000 -1.0000 0959402 1581282629.40 151.5183 59.9967 32.0000 1.9791 1.9802 416.9359 417.2140 0.0419 -1.0000 -1.0000 0959481 1581282629.50 151.5183 59.9967 32.0000 1.9789 1.9800 416.8733 417.1522 0.0420 -1.0000 -1.0000 0959543 1581282629.60 151.5183 59.9967 32.0000 1.9786 1.9797 416.8873 417.1649 0.0417 -1.0000 -1.0000 0959606 1581282629.70 151.5183 59.9967 32.0000 1.9789 1.9799 416.9034 417.1822 0.0420 -1.0000 -1.0000 0959684 1581282629.80 151.5389 59.9966 32.0000 1.9796 1.9807 416.8724 417.1524 0.0422 -1.0000 -1.0000 0959746 1581282629.90 151.5397 59.9966 32.0000 1.9789 1.9800 416.8663 417.1456 0.0420 -1.0000 -1.0000 0959824 1581282630.00 151.5397 59.9966 32.0000 1.9788 1.9799 416.8605 417.1381 0.0418 -1.0000 -1.0000 0959871 1581282630.10 151.5397 59.9966 32.0000 1.9783 1.9794 416.8468 417.1247 0.0418 -1.0000 -1.0000 0959950 1581282630.20 151.5397 59.9966 32.0000 1.9792 1.9803 416.8208 417.0977 0.0417 -1.0000 -1.0000 1000012 1581282630.30 151.5397 59.9966 32.0000 1.9790 1.9801 416.9642 417.2417 0.0418 -1.0000 -1.0000 1000074 1581282630.40 151.5322 59.9966 32.0000 1.9785 1.9795 416.9164 417.1946 0.0419 -1.0000 -1.0000 1000152 1581282630.50 151.4822 59.9966 32.0000 1.9791 1.9802 416.8802 417.1577 0.0417 -1.0000 -1.0000 1000215 1581282630.60 151.4822 59.9966 32.0000 1.9793 1.9804 416.9277 417.2042 0.0416 -1.0000 -1.0000 1000277 1581282630.70 151.4822 59.9966 32.0000 1.9779 1.9790 416.8101 417.0862 0.0416 -1.0000 -1.0000 1000356 1581282630.80 151.4822 59.9966 32.0000 1.9790 1.9800 416.8058 417.0839 0.0419 -1.0000 -1.0000 1000418 1581282630.90 151.4822 59.9966 32.0000 1.9787 1.9797 416.9018 417.1796 0.0418 -1.0000 -1.0000 1000481 1581282631.00 151.5219 59.9966 32.0000 1.9785 1.9796 416.8749 417.1526 0.0418 -1.0000 -1.0000 1000543 1581282631.10 151.5239 59.9966 32.0000 1.9787 1.9798 416.8572 417.1350 0.0418 -1.0000 -1.0000 1000606 1581282631.20 151.5239 59.9966 32.0000 1.9789 1.9800 416.8255 417.1025 0.0417 -1.0000 -1.0000 1000684 1581282631.30 151.5239 59.9966 32.0000 1.9789 1.9800 416.8161 417.0942 0.0419 -1.0000 -1.0000 1000746 1581282631.40 151.5239 59.9966 32.0000 1.9789 1.9800 416.9011 417.1796 0.0419 -1.0000 -1.0000 1000809 1581282631.50 151.5208 59.9966 32.0000 1.9791 1.9802 416.8302 417.1081 0.0419 -1.0000 -1.0000 1000902 1581282631.60 151.5001 59.9966 32.0000 1.9788 1.9798 416.8338 417.1120 0.0419 -1.0000 -1.0000 1000965 1581282631.70 151.5001 59.9966 32.0000 1.9783 1.9794 416.8719 417.1493 0.0418 -1.0000 -1.0000 1001027 1581282631.80 151.5001 59.9966 32.0000 1.9788 1.9799 416.8786 417.1567 0.0419 -1.0000 -1.0000 1001090 1581282631.90 151.5001 59.9966 32.0000 1.9784 1.9795 416.9006 417.1791 0.0419 -1.0000 -1.0000 1001152 1581282632.00 151.5001 59.9966 32.0000 1.9785 1.9796 416.8451 417.1240 0.0420 -1.0000 -1.0000 1002137 1581282632.10 151.4601 59.9966 32.0000 1.9783 1.9794 416.8359 417.1164 0.0423 -1.0000 -1.0000 1002215 1581282632.20 151.4601 59.9966 32.0000 1.9788 1.9799 416.8347 417.1142 0.0420 -1.0000 -1.0000 1002277 1581282632.30 151.4601 59.9966 32.0000 1.9785 1.9796 416.7495 417.0266 0.0417 -1.0000 -1.0000 1002340 1581282632.40 151.4601 59.9966 32.0000 1.9782 1.9793 416.7869 417.0649 0.0418 -1.0000 -1.0000 1002402 1581282632.50 151.4601 59.9966 32.0000 1.9784 1.9795 416.8699 417.1487 0.0420 -1.0000 -1.0000 1002684 1581282632.60 151.4771 59.9966 32.0000 1.9784 1.9795 416.9148 417.1956 0.0422 -1.0000 -1.0000 1002762 1581282632.70 151.4983 59.9966 32.0000 1.9792 1.9803 416.8835 417.1631 0.0420 -1.0000 -1.0000 1002824 1581282632.80 151.4983 59.9966 32.0000 1.9781 1.9792 416.8232 417.1015 0.0419 -1.0000 -1.0000 1002902 1581282632.90 151.4983 59.9966 32.0000 1.9779 1.9790 416.8371 417.1147 0.0418 -1.0000 -1.0000 1002981 1581282633.00 151.4983 59.9966 32.0000 1.9781 1.9792 416.8845 417.1627 0.0418 -1.0000 -1.0000 1003152 1581282633.10 151.4983 59.9966 32.0000 1.9781 1.9792 416.8168 417.0949 0.0419 -1.0000 -1.0000 1003215 1581282633.20 151.4520 59.9966 32.0000 1.9784 1.9795 416.8504 417.1284 0.0419 -1.0000 -1.0000 1003293 1581282633.30 151.4520 59.9966 32.0000 1.9787 1.9798 416.8700 417.1476 0.0417 -1.0000 -1.0000 1003356 1581282633.40 151.4520 59.9966 32.0000 1.9788 1.9798 416.8947 417.1714 0.0417 -1.0000 -1.0000 1003418 1581282633.50 151.4520 59.9966 32.0000 1.9781 1.9792 416.8288 417.1069 0.0419 -1.0000 -1.0000 1003481 1581282633.60 151.4520 59.9966 32.0000 1.9783 1.9794 416.8105 417.0886 0.0418 -1.0000 -1.0000 1003559 1581282633.70 151.4520 59.9966 32.0000 1.9784 1.9795 416.8711 417.1484 0.0417 -1.0000 -1.0000 1003621 1581282633.80 151.4879 59.9966 32.0000 1.9787 1.9798 416.8235 417.1015 0.0419 -1.0000 -1.0000 1003699 1581282633.90 151.4993 59.9966 32.0000 1.9784 1.9795 416.8598 417.1375 0.0418 -1.0000 -1.0000 1003762 1581282634.00 151.4993 59.9966 32.0000 1.9784 1.9795 416.8206 417.0994 0.0420 -1.0000 -1.0000 1003934 1581282634.10 151.4993 59.9966 32.0000 1.9787 1.9798 416.8647 417.1430 0.0419 -1.0000 -1.0000 1004012 1581282634.20 151.4993 59.9966 32.0000 1.9792 1.9803 416.8823 417.1601 0.0418 -1.0000 -1.0000 1004075 1581282634.30 151.4993 59.9966 32.0000 1.9784 1.9794 416.8413 417.1187 0.0417 -1.0000 -1.0000 1004137 1581282634.40 151.4669 59.9966 32.0000 1.9782 1.9793 416.8790 417.1571 0.0418 -1.0000 -1.0000 1004215 1581282634.50 151.4669 59.9966 32.0000 1.9785 1.9796 416.8085 417.0862 0.0418 -1.0000 -1.0000 1004278 1581282634.60 151.4669 59.9966 32.0000 1.9788 1.9799 416.8182 417.0962 0.0419 -1.0000 -1.0000 1004652 1581282634.70 151.4669 59.9966 32.0000 1.9790 1.9801 416.8038 417.0814 0.0417 -1.0000 -1.0000 1004731 1581282634.80 151.4669 59.9966 32.0000 1.9780 1.9791 416.8194 417.0964 0.0417 -1.0000 -1.0000 1004793 1581282634.90 151.5178 59.9970 32.0000 1.9790 1.9801 416.7907 417.0679 0.0417 -1.0000 -1.0000 1004856 1581282635.00 151.5197 59.9971 32.0000 1.9785 1.9796 416.8305 417.1082 0.0419 -1.0000 -1.0000 1004934 1581282635.10 151.5197 59.9971 32.0000 1.9785 1.9795 416.7916 417.0710 0.0420 -1.0000 -1.0000 1004996 1581282635.20 151.5197 59.9971 32.0000 1.9788 1.9799 416.8196 417.0975 0.0418 -1.0000 -1.0000 1005074 1581282635.30 151.5197 59.9971 32.0000 1.9790 1.9801 416.8334 417.1112 0.0418 -1.0000 -1.0000 1005137 1581282635.40 151.5160 59.9971 32.0000 1.9783 1.9793 416.8410 417.1179 0.0416 -1.0000 -1.0000 1005199 1581282635.50 151.4814 59.9971 32.0000 1.9783 1.9794 416.8921 417.1701 0.0419 -1.0000 -1.0000 1005262 1581282635.60 151.4814 59.9971 32.0000 1.9789 1.9800 416.8145 417.0927 0.0418 -1.0000 -1.0000 1005731 1581282635.70 151.4814 59.9971 32.0000 1.9787 1.9797 416.8883 417.1658 0.0418 -1.0000 -1.0000 1005793 1581282635.80 151.4814 59.9971 32.0000 1.9787 1.9798 416.8241 417.1023 0.0419 -1.0000 -1.0000 1005871 1581282635.90 151.4814 59.9971 32.0000 1.9792 1.9803 416.8724 417.1507 0.0419 -1.0000 -1.0000 1005934 1581282636.00 151.4768 59.9971 32.0000 1.9783 1.9794 416.7788 417.0559 0.0417 -1.0000 -1.0000 1005996 1581282636.10 151.4768 59.9971 32.0000 1.9793 1.9804 416.7907 417.0689 0.0420 -1.0000 -1.0000 1006184 1581282636.20 151.4768 59.9971 32.0000 1.9788 1.9799 416.8290 417.1065 0.0417 -1.0000 -1.0000 1006246 1581282636.30 151.4768 59.9971 32.0000 1.9781 1.9792 416.8327 417.1100 0.0418 -1.0000 -1.0000 1006309 1581282636.40 151.4768 59.9971 32.0000 1.9790 1.9801 416.8108 417.0888 0.0419 -1.0000 -1.0000 1006387 1581282636.50 151.4704 59.9971 32.0000 1.9790 1.9801 416.7885 417.0662 0.0418 -1.0000 -1.0000 1006449 1581282636.60 151.4618 59.9971 32.0000 1.9788 1.9799 416.8142 417.0913 0.0416 -1.0000 -1.0000 1006496 1581282636.70 151.4618 59.9971 32.0000 1.9788 1.9799 416.7748 417.0515 0.0417 -1.0000 -1.0000 1006637 1581282636.80 151.4618 59.9971 32.0000 1.9787 1.9798 416.7872 417.0645 0.0417 -1.0000 -1.0000 1006699 1581282636.90 151.4618 59.9971 32.0000 1.9790 1.9801 416.7833 417.0606 0.0418 -1.0000 -1.0000 1006778 1581282637.00 151.4618 59.9971 32.0000 1.9794 1.9805 416.7790 417.0564 0.0418 -1.0000 -1.0000 1006840 1581282637.10 151.4740 59.9971 32.0000 1.9789 1.9800 416.8534 417.1316 0.0419 -1.0000 -1.0000 1006902 1581282637.20 151.4740 59.9971 32.0000 1.9792 1.9803 416.8214 417.0994 0.0418 -1.0000 -1.0000 1007137 1581282637.30 151.4740 59.9971 32.0000 1.9791 1.9802 416.7946 417.0717 0.0417 -1.0000 -1.0000 1007199 1581282637.40 151.4740 59.9971 32.0000 1.9783 1.9794 416.8199 417.0983 0.0419 -1.0000 -1.0000 1007262 1581282637.50 151.4740 59.9971 32.0000 1.9784 1.9795 416.8064 417.0846 0.0418 -1.0000 -1.0000 1007340 1581282637.60 151.4747 59.9971 32.0000 1.9790 1.9801 416.8774 417.1542 0.0417 -1.0000 -1.0000 1007402 1581282637.70 151.4754 59.9971 32.0000 1.9790 1.9801 416.9394 417.2173 0.0418 -1.0000 -1.0000 1007465 1581282637.80 151.4754 59.9971 32.0000 1.9785 1.9796 416.8166 417.0949 0.0419 -1.0000 -1.0000 1007528 1581282637.90 151.4754 59.9971 32.0000 1.9787 1.9798 416.8250 417.1011 0.0416 -1.0000 -1.0000 1007590 1581282638.00 151.4754 59.9971 32.0000 1.9793 1.9804 416.8609 417.1380 0.0416 -1.0000 -1.0000 1007652 1581282638.10 151.4754 59.9971 32.0000 1.9787 1.9798 416.8618 417.1381 0.0416 -1.0000 -1.0000 1007731 1581282638.20 151.5120 59.9971 32.0000 1.9787 1.9798 416.8665 417.1438 0.0417 -1.0000 -1.0000 1008137 1581282638.30 151.5120 59.9971 32.0000 1.9785 1.9796 416.8544 417.1319 0.0418 -1.0000 -1.0000 1008199 1581282638.40 151.5120 59.9971 32.0000 1.9791 1.9801 416.8446 417.1211 0.0416 -1.0000 -1.0000 1008262 1581282638.50 151.5120 59.9971 32.0000 1.9794 1.9804 416.8923 417.1697 0.0418 -1.0000 -1.0000 1008324 1581282638.60 151.5120 59.9971 32.0000 1.9795 1.9806 416.8639 417.1418 0.0418 -1.0000 -1.0000 1008387 1581282638.70 151.4785 59.9971 32.0000 1.9791 1.9802 416.8815 417.1589 0.0418 -1.0000 -1.0000 1008684 1581282638.80 151.4785 59.9971 32.0000 1.9788 1.9799 416.9170 417.1942 0.0417 -1.0000 -1.0000 1008746 1581282638.90 151.4785 59.9971 32.0000 1.9789 1.9799 416.8807 417.1580 0.0417 -1.0000 -1.0000 1008824 1581282639.00 151.4785 59.9971 32.0000 1.9787 1.9798 416.8717 417.1492 0.0418 -1.0000 -1.0000 1008887 1581282639.10 151.4785 59.9971 32.0000 1.9786 1.9796 416.8629 417.1404 0.0417 -1.0000 -1.0000 1008949 1581282639.20 151.4787 59.9971 32.0000 1.9782 1.9793 416.9262 417.2032 0.0417 -1.0000 -1.0000 1009371 1581282639.30 151.4798 59.9971 32.0000 1.9784 1.9795 416.9173 417.1949 0.0417 -1.0000 -1.0000 1009434 1581282639.40 151.4798 59.9971 32.0000 1.9790 1.9801 416.9448 417.2213 0.0416 -1.0000 -1.0000 1009496 1581282639.50 151.4798 59.9971 32.0000 1.9788 1.9798 416.8897 417.1662 0.0416 -1.0000 -1.0000 1009574 1581282639.60 151.4798 59.9971 32.0000 1.9782 1.9793 416.8676 417.1456 0.0418 -1.0000 -1.0000 1009637 1581282639.70 151.4798 59.9971 32.0000 1.9779 1.9790 416.9123 417.1894 0.0417 -1.0000 -1.0000 1009699 1581282639.80 151.4607 59.9959 32.0000 1.9782 1.9793 416.7973 417.0748 0.0418 -1.0000 -1.0000 1009778 1581282639.90 151.4607 59.9959 32.0000 1.9784 1.9795 416.8541 417.1323 0.0418 -1.0000 -1.0000 1009840 1581282640.00 151.4607 59.9959 32.0000 1.9785 1.9796 416.9032 417.1805 0.0417 -1.0000 -1.0000 1009902 1581282640.10 151.4607 59.9959 32.0000 1.9780 1.9791 416.8837 417.1606 0.0417 -1.0000 -1.0000 1009981 1581282640.20 151.4607 59.9959 32.0000 1.9778 1.9789 416.8045 417.0823 0.0418 -1.0000 -1.0000 1010152 1581282640.30 151.4768 59.9959 32.0000 1.9782 1.9793 416.8309 417.1073 0.0416 -1.0000 -1.0000 1010215 1581282640.40 151.4868 59.9959 32.0000 1.9783 1.9794 416.8519 417.1287 0.0417 -1.0000 -1.0000 1010293 1581282640.50 151.4868 59.9959 32.0000 1.9783 1.9794 416.8958 417.1722 0.0416 -1.0000 -1.0000 1010371 1581282640.60 151.4868 59.9959 32.0000 1.9783 1.9794 416.9300 417.2067 0.0417 -1.0000 -1.0000 1010434 1581282640.70 151.4868 59.9959 32.0000 1.9778 1.9789 416.8258 417.1021 0.0416 -1.0000 -1.0000 1010496 1581282640.80 151.4868 59.9959 32.0000 1.9779 1.9790 416.8092 417.0868 0.0418 -1.0000 -1.0000 1010559 1581282640.90 151.4852 59.9959 32.0000 1.9784 1.9794 416.8245 417.1017 0.0417 -1.0000 -1.0000 1010637 1581282641.00 151.4852 59.9959 32.0000 1.9783 1.9794 416.8219 417.1015 0.0422 -1.0000 -1.0000 1010699 1581282641.10 151.4852 59.9959 32.0000 1.9789 1.9800 416.8444 417.1273 0.0425 -1.0000 -1.0000 1010762 1581282641.20 151.4852 59.9959 32.0000 1.9788 1.9799 416.8240 417.1042 0.0421 -1.0000 -1.0000 1010902 1581282641.30 151.4852 59.9959 32.0000 1.9786 1.9796 416.8672 417.1452 0.0418 -1.0000 -1.0000 1010965 1581282641.40 151.5103 59.9959 32.0000 1.9783 1.9794 416.8329 417.1109 0.0419 -1.0000 -1.0000 1011028 1581282641.50 151.5112 59.9959 32.0000 1.9790 1.9801 416.8424 417.1197 0.0417 -1.0000 -1.0000 1011106 1581282641.60 151.5112 59.9959 32.0000 1.9793 1.9804 416.9082 417.1847 0.0417 -1.0000 -1.0000 1011168 1581282641.70 151.5112 59.9959 32.0000 1.9787 1.9798 416.9155 417.1931 0.0418 -1.0000 -1.0000 1011231 1581282641.80 151.5112 59.9959 32.0000 1.9792 1.9803 416.9194 417.1961 0.0416 -1.0000 -1.0000 1011668 1581282641.90 151.5138 59.9959 32.0000 1.9788 1.9799 416.7672 417.0455 0.0419 -1.0000 -1.0000 1011731 1581282642.00 151.5293 59.9959 32.0000 1.9787 1.9798 416.8940 417.1717 0.0418 -1.0000 -1.0000 1011793 1581282642.10 151.5293 59.9959 32.0000 1.9792 1.9803 416.8917 417.1695 0.0418 -1.0000 -1.0000 1011871 1581282642.20 151.5293 59.9959 32.0000 1.9789 1.9800 416.9656 417.2436 0.0419 -1.0000 -1.0000 1011934 1581282642.30 151.5293 59.9959 32.0000 1.9785 1.9796 416.8679 417.1453 0.0417 -1.0000 -1.0000 1012168 1581282642.40 151.5293 59.9959 32.0000 1.9792 1.9803 416.8747 417.1523 0.0418 -1.0000 -1.0000 1012246 1581282642.50 151.5484 59.9959 32.0000 1.9784 1.9795 416.9062 417.1838 0.0418 -1.0000 -1.0000 1012309 1581282642.60 151.5484 59.9959 32.0000 1.9788 1.9799 416.8472 417.1246 0.0418 -1.0000 -1.0000 1012371 1581282642.70 151.5484 59.9959 32.0000 1.9795 1.9806 416.8601 417.1382 0.0418 -1.0000 -1.0000 1012434 1581282642.80 151.5484 59.9959 32.0000 1.9788 1.9799 416.8360 417.1132 0.0418 -1.0000 -1.0000 1012918 1581282642.90 151.5484 59.9959 32.0000 1.9786 1.9797 416.8564 417.1344 0.0418 -1.0000 -1.0000 1012996 1581282643.00 151.5436 59.9959 32.0000 1.9787 1.9798 416.8474 417.1257 0.0419 -1.0000 -1.0000 1013059 1581282643.10 151.5177 59.9959 32.0000 1.9783 1.9794 416.8843 417.1625 0.0418 -1.0000 -1.0000 1013121 1581282643.20 151.5177 59.9959 32.0000 1.9787 1.9798 416.8453 417.1229 0.0418 -1.0000 -1.0000 1013199 1581282643.30 151.5177 59.9959 32.0000 1.9789 1.9800 416.9049 417.1818 0.0417 -1.0000 -1.0000 1013262 1581282643.40 151.5177 59.9959 32.0000 1.9791 1.9802 416.7888 417.0662 0.0418 -1.0000 -1.0000 1013324 1581282643.50 151.5177 59.9959 32.0000 1.9788 1.9799 416.7616 417.0393 0.0418 -1.0000 -1.0000 1013387 1581282643.60 151.5433 59.9959 32.0000 1.9781 1.9792 416.9340 417.2102 0.0416 -1.0000 -1.0000 1013449 1581282643.70 151.5433 59.9959 32.0000 1.9789 1.9800 416.9181 417.1952 0.0417 -1.0000 -1.0000 1013512 1581282643.80 151.5433 59.9959 32.0000 1.9795 1.9805 416.9078 417.1852 0.0418 -1.0000 -1.0000 1013653 1581282643.90 151.5433 59.9959 32.0000 1.9797 1.9808 416.9222 417.1992 0.0417 -1.0000 -1.0000 1013715 1581282644.00 151.5433 59.9959 32.0000 1.9791 1.9802 416.8508 417.1277 0.0417 -1.0000 -1.0000 1013778 1581282644.10 151.5426 59.9959 32.0000 1.9784 1.9795 416.8160 417.0934 0.0418 -1.0000 -1.0000 1013856 1581282644.20 151.5412 59.9959 32.0000 1.9788 1.9799 416.8033 417.0798 0.0417 -1.0000 -1.0000 1013918 1581282644.30 151.5412 59.9959 32.0000 1.9792 1.9802 416.8223 417.1000 0.0418 -1.0000 -1.0000 1014153 1581282644.40 151.5412 59.9959 32.0000 1.9791 1.9802 416.8467 417.1235 0.0416 -1.0000 -1.0000 1014231 1581282644.50 151.5412 59.9959 32.0000 1.9798 1.9809 416.8793 417.1558 0.0416 -1.0000 -1.0000 1014293 1581282644.60 151.5412 59.9959 32.0000 1.9786 1.9797 416.8410 417.1180 0.0417 -1.0000 -1.0000 1014356 1581282644.70 151.5180 59.9956 32.0000 1.9792 1.9802 416.7466 417.0229 0.0416 -1.0000 -1.0000 1014418 1581282644.80 151.5180 59.9956 32.0000 1.9788 1.9799 416.8798 417.1568 0.0416 -1.0000 -1.0000 1014652 1581282644.90 151.5180 59.9956 32.0000 1.9790 1.9800 416.8287 417.1048 0.0417 -1.0000 -1.0000 1014731 1581282645.00 151.5180 59.9956 32.0000 1.9790 1.9801 416.8322 417.1095 0.0418 -1.0000 -1.0000 1014793 1581282645.10 151.5180 59.9956 32.0000 1.9790 1.9801 416.8682 417.1452 0.0417 -1.0000 -1.0000 1014856 1581282645.20 151.5531 59.9956 32.0000 1.9783 1.9794 416.8017 417.0795 0.0416 -1.0000 -1.0000 1014918 1581282645.30 151.5566 59.9956 32.0000 1.9787 1.9798 416.7188 416.9971 0.0419 -1.0000 -1.0000 1014981 1581282645.40 151.5566 59.9956 32.0000 1.9792 1.9802 416.7592 417.0368 0.0417 -1.0000 -1.0000 1015168 1581282645.50 151.5566 59.9956 32.0000 1.9797 1.9808 416.9298 417.2058 0.0415 -1.0000 -1.0000 1015231 1581282645.60 151.5566 59.9956 32.0000 1.9799 1.9810 416.8918 417.1691 0.0418 -1.0000 -1.0000 1015293 1581282645.70 151.5492 59.9956 32.0000 1.9793 1.9803 416.8661 417.1433 0.0417 -1.0000 -1.0000 1015356 1581282645.80 151.4756 59.9956 32.0000 1.9789 1.9800 416.8916 417.1678 0.0415 -1.0000 -1.0000 1015434 1581282645.90 151.4756 59.9956 32.0000 1.9785 1.9796 416.7983 417.0754 0.0418 -1.0000 -1.0000 1016153 1581282646.00 151.4756 59.9956 32.0000 1.9791 1.9802 416.8242 417.1021 0.0418 -1.0000 -1.0000 1016231 1581282646.10 151.4756 59.9956 32.0000 1.9784 1.9795 416.8110 417.0883 0.0417 -1.0000 -1.0000 1016293 1581282646.20 151.4756 59.9956 32.0000 1.9787 1.9798 416.8135 417.0916 0.0419 -1.0000 -1.0000 1016387 1581282646.30 151.5399 59.9956 32.0000 1.9790 1.9800 416.8509 417.1276 0.0417 -1.0000 -1.0000 1016449 1581282646.40 151.5399 59.9956 32.0000 1.9789 1.9800 416.7882 417.0658 0.0418 -1.0000 -1.0000 1016637 1581282646.50 151.5399 59.9956 32.0000 1.9787 1.9798 416.8593 417.1374 0.0418 -1.0000 -1.0000 1016699 1581282646.60 151.5399 59.9956 32.0000 1.9788 1.9799 416.8430 417.1199 0.0417 -1.0000 -1.0000 1016762 1581282646.70 151.5399 59.9956 32.0000 1.9791 1.9802 416.7852 417.0625 0.0417 -1.0000 -1.0000 1016840 1581282646.80 151.5576 59.9956 32.0000 1.9794 1.9805 416.8050 417.0833 0.0419 -1.0000 -1.0000 1016902 1581282646.90 151.5617 59.9956 32.0000 1.9784 1.9795 416.8352 417.1130 0.0418 -1.0000 -1.0000 1017121 1581282647.00 151.5617 59.9956 32.0000 1.9784 1.9795 416.9083 417.1845 0.0416 -1.0000 -1.0000 1017184 1581282647.10 151.5617 59.9956 32.0000 1.9795 1.9806 416.8501 417.1276 0.0418 -1.0000 -1.0000 1017246 1581282647.20 151.5617 59.9956 32.0000 1.9787 1.9798 416.8623 417.1399 0.0418 -1.0000 -1.0000 1017324 1581282647.30 151.5617 59.9956 32.0000 1.9786 1.9796 416.8291 417.1068 0.0418 -1.0000 -1.0000 1017387 1581282647.40 151.5087 59.9956 32.0000 1.9786 1.9797 416.8105 417.0883 0.0419 -1.0000 -1.0000 1017449 1581282647.50 151.5033 59.9956 32.0000 1.9786 1.9797 416.7898 417.0689 0.0421 -1.0000 -1.0000 1017528 1581282647.60 151.5032 59.9956 32.0000 1.9790 1.9801 416.8541 417.1323 0.0418 -1.0000 -1.0000 1017590 1581282647.70 151.5032 59.9956 32.0000 1.9793 1.9804 416.8019 417.0784 0.0416 -1.0000 -1.0000 1017699 1581282647.80 151.5032 59.9956 32.0000 1.9794 1.9805 416.7912 417.0681 0.0417 -1.0000 -1.0000 1017762 1581282647.90 151.5032 59.9956 32.0000 1.9785 1.9795 416.7200 416.9976 0.0418 -1.0000 -1.0000 1017949 1581282648.00 151.5032 59.9956 32.0000 1.9787 1.9797 416.7706 417.0477 0.0417 -1.0000 -1.0000 1018012 1581282648.10 151.5032 59.9956 32.0000 1.9785 1.9796 416.7479 417.0252 0.0417 -1.0000 -1.0000 1018075 1581282648.20 151.5032 59.9956 32.0000 1.9785 1.9795 416.8189 417.0964 0.0418 -1.0000 -1.0000 1018137 1581282648.30 151.5032 59.9956 32.0000 1.9787 1.9797 416.7417 417.0196 0.0419 -1.0000 -1.0000 1018199 1581282648.40 151.5048 59.9956 32.0000 1.9784 1.9795 416.8352 417.1137 0.0419 -1.0000 -1.0000 1018434 1581282648.50 151.5189 59.9956 32.0000 1.9779 1.9790 416.7177 416.9954 0.0418 -1.0000 -1.0000 1018528 1581282648.60 151.5189 59.9956 32.0000 1.9778 1.9789 416.7946 417.0725 0.0418 -1.0000 -1.0000 1018590 1581282648.70 151.5189 59.9956 32.0000 1.9781 1.9792 416.7943 417.0717 0.0417 -1.0000 -1.0000 1018668 1581282648.80 151.5189 59.9956 32.0000 1.9788 1.9798 416.7404 417.0185 0.0419 -1.0000 -1.0000 1018731 1581282648.90 151.5189 59.9956 32.0000 1.9790 1.9801 416.7870 417.0657 0.0420 -1.0000 -1.0000 1018809 1581282649.00 151.5189 59.9956 32.0000 1.9794 1.9805 416.7981 417.0761 0.0418 -1.0000 -1.0000 1019137 1581282649.10 151.4881 59.9956 32.0000 1.9780 1.9791 416.7376 417.0155 0.0418 -1.0000 -1.0000 1019199 1581282649.20 151.4881 59.9956 32.0000 1.9784 1.9795 416.7996 417.0777 0.0419 -1.0000 -1.0000 1019262 1581282649.30 151.4881 59.9956 32.0000 1.9787 1.9798 416.8199 417.0982 0.0419 -1.0000 -1.0000 1019324 1581282649.40 151.4881 59.9956 32.0000 1.9782 1.9793 416.8425 417.1191 0.0417 -1.0000 -1.0000 1019387 1581282649.50 151.4881 59.9956 32.0000 1.9787 1.9798 416.8707 417.1486 0.0419 -1.0000 -1.0000 1019684 1581282649.60 151.4881 59.9956 32.0000 1.9782 1.9793 416.7970 417.0752 0.0418 -1.0000 -1.0000 1019746 1581282649.70 151.4892 59.9957 32.0000 1.9784 1.9795 416.8514 417.1290 0.0418 -1.0000 -1.0000 1019809 1581282649.80 151.4892 59.9957 32.0000 1.9787 1.9798 416.7543 417.0325 0.0418 -1.0000 -1.0000 1019887 1581282649.90 151.4892 59.9957 32.0000 1.9786 1.9797 416.7987 417.0772 0.0420 -1.0000 -1.0000 1019965 1581282650.00 151.4892 59.9957 32.0000 1.9783 1.9793 416.8594 417.1376 0.0419 -1.0000 -1.0000 1020137 1581282650.10 151.4892 59.9957 32.0000 1.9782 1.9793 416.7850 417.0630 0.0418 -1.0000 -1.0000 1020215 1581282650.20 151.4892 59.9957 32.0000 1.9784 1.9795 416.7288 417.0063 0.0418 -1.0000 -1.0000 1020278 1581282650.30 151.5076 59.9957 32.0000 1.9780 1.9790 416.7605 417.0373 0.0417 -1.0000 -1.0000 1020340 1581282650.40 151.5076 59.9957 32.0000 1.9783 1.9794 416.6963 416.9736 0.0417 -1.0000 -1.0000 1020418 1581282650.50 151.5076 59.9957 32.0000 1.9787 1.9798 416.7601 417.0380 0.0419 -1.0000 -1.0000 1020637 1581282650.60 151.5076 59.9957 32.0000 1.9785 1.9796 416.8264 417.1047 0.0419 -1.0000 -1.0000 1020699 1581282650.70 151.5076 59.9957 32.0000 1.9787 1.9798 416.8255 417.1035 0.0419 -1.0000 -1.0000 1020778 1581282650.80 151.5076 59.9957 32.0000 1.9788 1.9798 416.8492 417.1263 0.0417 -1.0000 -1.0000 1020840 1581282650.90 151.4857 59.9957 32.0000 1.9782 1.9792 416.8633 417.1413 0.0418 -1.0000 -1.0000 1020918 1581282651.00 151.4777 59.9957 32.0000 1.9786 1.9797 416.8231 417.1009 0.0418 -1.0000 -1.0000 1021152 1581282651.10 151.4777 59.9957 32.0000 1.9785 1.9796 416.8233 417.1006 0.0418 -1.0000 -1.0000 1021215 1581282651.20 151.4777 59.9957 32.0000 1.9782 1.9793 416.8867 417.1645 0.0418 -1.0000 -1.0000 1021278 1581282651.30 151.4777 59.9957 32.0000 1.9783 1.9794 416.8206 417.0987 0.0419 -1.0000 -1.0000 1021340 1581282651.40 151.5497 59.9957 32.0000 1.9787 1.9798 416.8773 417.1558 0.0419 -1.0000 -1.0000 1021402 1581282651.50 151.5559 59.9957 32.0000 1.9782 1.9793 416.8285 417.1062 0.0418 -1.0000 -1.0000 1021652 1581282651.60 151.5559 59.9957 32.0000 1.9794 1.9804 416.8900 417.1674 0.0418 -1.0000 -1.0000 1021715 1581282651.70 151.5559 59.9957 32.0000 1.9792 1.9803 416.8886 417.1662 0.0418 -1.0000 -1.0000 1021793 1581282651.80 151.5559 59.9957 32.0000 1.9796 1.9807 416.8348 417.1131 0.0419 -1.0000 -1.0000 1021856 1581282651.90 151.5559 59.9957 32.0000 1.9790 1.9800 416.8358 417.1142 0.0419 -1.0000 -1.0000 1021918 1581282652.00 151.5101 59.9957 32.0000 1.9783 1.9793 416.8251 417.1033 0.0418 -1.0000 -1.0000 1021981 1581282652.10 151.5101 59.9957 32.0000 1.9786 1.9797 416.8021 417.0792 0.0417 -1.0000 -1.0000 1022059 1581282652.20 151.5101 59.9957 32.0000 1.9788 1.9799 416.8770 417.1544 0.0418 -1.0000 -1.0000 1022121 1581282652.30 151.5101 59.9957 32.0000 1.9789 1.9800 416.8185 417.0965 0.0419 -1.0000 -1.0000 1022184 1581282652.40 151.5101 59.9957 32.0000 1.9787 1.9798 416.8535 417.1322 0.0420 -1.0000 -1.0000 1022262 1581282652.50 151.5124 59.9957 32.0000 1.9785 1.9796 416.8169 417.0953 0.0419 -1.0000 -1.0000 1022434 1581282652.60 151.5303 59.9957 32.0000 1.9788 1.9799 416.8305 417.1085 0.0418 -1.0000 -1.0000 1022496 1581282652.70 151.5303 59.9957 32.0000 1.9792 1.9803 416.8050 417.0827 0.0418 -1.0000 -1.0000 1022574 1581282652.80 151.5303 59.9957 32.0000 1.9787 1.9798 416.8418 417.1203 0.0419 -1.0000 -1.0000 1022637 1581282652.90 151.5303 59.9957 32.0000 1.9787 1.9797 416.8321 417.1096 0.0418 -1.0000 -1.0000 1022699 1581282653.00 151.5303 59.9957 32.0000 1.9789 1.9799 416.8656 417.1437 0.0421 -1.0000 -1.0000 1022762 1581282653.10 151.5294 59.9957 32.0000 1.9794 1.9805 416.8263 417.1047 0.0419 -1.0000 -1.0000 1023512 1581282653.20 151.4981 59.9957 32.0000 1.9788 1.9799 416.8320 417.1100 0.0419 -1.0000 -1.0000 1023575 1581282653.30 151.4981 59.9957 32.0000 1.9790 1.9800 416.8456 417.1242 0.0419 -1.0000 -1.0000 1023637 1581282653.40 151.4981 59.9957 32.0000 1.9791 1.9802 416.9130 417.1919 0.0419 -1.0000 -1.0000 1023699 1581282653.50 151.4981 59.9957 32.0000 1.9788 1.9799 416.8104 417.0869 0.0417 -1.0000 -1.0000 1023778 1581282653.60 151.4981 59.9957 32.0000 1.9783 1.9794 416.8298 417.1080 0.0418 -1.0000 -1.0000 1023840 1581282653.70 151.5091 59.9957 32.0000 1.9789 1.9800 416.8225 417.1015 0.0420 -1.0000 -1.0000 1023902 1581282653.80 151.5164 59.9957 32.0000 1.9785 1.9796 416.8532 417.1318 0.0419 -1.0000 -1.0000 1023981 1581282653.90 151.5164 59.9957 32.0000 1.9792 1.9803 416.8409 417.1191 0.0418 -1.0000 -1.0000 1024043 1581282654.00 151.5164 59.9957 32.0000 1.9788 1.9799 416.8252 417.1042 0.0420 -1.0000 -1.0000 1024106 1581282654.10 151.5164 59.9957 32.0000 1.9785 1.9796 416.7484 417.0267 0.0420 -1.0000 -1.0000 1024184 1581282654.20 151.5164 59.9957 32.0000 1.9787 1.9798 416.8101 417.0900 0.0421 -1.0000 -1.0000 1024246 1581282654.30 151.5223 59.9962 32.0000 1.9787 1.9798 416.8526 417.1319 0.0420 -1.0000 -1.0000 1024309 1581282654.40 151.5223 59.9962 32.0000 1.9785 1.9796 416.8528 417.1306 0.0419 -1.0000 -1.0000 1024371 1581282654.50 151.5223 59.9962 32.0000 1.9793 1.9804 416.7874 417.0657 0.0418 -1.0000 -1.0000 1024434 1581282654.60 151.5223 59.9962 32.0000 1.9785 1.9796 416.8801 417.1581 0.0419 -1.0000 -1.0000 1024496 1581282654.70 151.5223 59.9962 32.0000 1.9786 1.9797 416.8620 417.1406 0.0420 -1.0000 -1.0000 1024574 1581282654.80 151.5223 59.9962 32.0000 1.9776 1.9787 416.8295 417.1091 0.0421 -1.0000 -1.0000 1024637 1581282654.90 151.5223 59.9962 32.0000 1.9790 1.9801 416.8898 417.1693 0.0420 -1.0000 -1.0000 1024715 1581282655.00 151.5223 59.9962 32.0000 1.9790 1.9801 416.8394 417.1177 0.0420 -1.0000 -1.0000 1024778 1581282655.10 151.5223 59.9962 32.0000 1.9788 1.9799 416.8449 417.1239 0.0420 -1.0000 -1.0000 1024902 1581282655.20 151.5223 59.9962 32.0000 1.9788 1.9799 416.8487 417.1281 0.0421 -1.0000 -1.0000 1024965 1581282655.30 151.5127 59.9962 32.0000 1.9786 1.9797 416.7840 417.0633 0.0421 -1.0000 -1.0000 1025028 1581282655.40 151.4942 59.9962 32.0000 1.9783 1.9794 416.7870 417.0660 0.0419 -1.0000 -1.0000 1025090 1581282655.50 151.4942 59.9962 32.0000 1.9788 1.9799 416.8640 417.1423 0.0419 -1.0000 -1.0000 1025168 1581282655.60 151.4942 59.9962 32.0000 1.9789 1.9800 416.8343 417.1133 0.0420 -1.0000 -1.0000 1025418 1581282655.70 151.4942 59.9962 32.0000 1.9786 1.9797 416.8525 417.1318 0.0420 -1.0000 -1.0000 1025481 1581282655.80 151.4942 59.9962 32.0000 1.9782 1.9793 416.8595 417.1381 0.0419 -1.0000 -1.0000 1025543 1581282655.90 151.4942 59.9962 32.0000 1.9787 1.9798 416.7803 417.0597 0.0421 -1.0000 -1.0000 1025606 1581282656.00 151.4743 59.9962 32.0000 1.9787 1.9798 416.8538 417.1322 0.0418 -1.0000 -1.0000 1025668 1581282656.10 151.4743 59.9962 32.0000 1.9786 1.9797 416.8126 417.0906 0.0419 -1.0000 -1.0000 1025918 1581282656.20 151.4743 59.9962 32.0000 1.9788 1.9799 416.9133 417.1917 0.0419 -1.0000 -1.0000 1025981 1581282656.30 151.4743 59.9962 32.0000 1.9783 1.9794 416.8502 417.1295 0.0420 -1.0000 -1.0000 1026043 1581282656.40 151.4743 59.9962 32.0000 1.9783 1.9794 416.8327 417.1127 0.0422 -1.0000 -1.0000 1026106 1581282656.50 151.4909 59.9962 32.0000 1.9787 1.9798 416.8215 417.1004 0.0420 -1.0000 -1.0000 1026168 1581282656.60 151.5044 59.9962 32.0000 1.9788 1.9799 416.8023 417.0810 0.0420 -1.0000 -1.0000 1026402 1581282656.70 151.5044 59.9962 32.0000 1.9788 1.9799 416.8132 417.0925 0.0421 -1.0000 -1.0000 1026465 1581282656.80 151.5044 59.9962 32.0000 1.9790 1.9801 416.8406 417.1197 0.0420 -1.0000 -1.0000 1026528 1581282656.90 151.5044 59.9962 32.0000 1.9781 1.9792 416.8830 417.1620 0.0420 -1.0000 -1.0000 1026606 1581282657.00 151.5044 59.9962 32.0000 1.9786 1.9797 416.8390 417.1172 0.0419 -1.0000 -1.0000 1026668 1581282657.10 151.4841 59.9962 32.0000 1.9790 1.9801 416.8318 417.1108 0.0420 -1.0000 -1.0000 1026731 1581282657.20 151.4841 59.9962 32.0000 1.9784 1.9795 416.7641 417.0430 0.0420 -1.0000 -1.0000 1026809 1581282657.30 151.4841 59.9962 32.0000 1.9787 1.9798 416.7983 417.0777 0.0420 -1.0000 -1.0000 1026871 1581282657.40 151.4841 59.9962 32.0000 1.9783 1.9794 416.8140 417.0925 0.0420 -1.0000 -1.0000 1026934 1581282657.50 151.4841 59.9962 32.0000 1.9786 1.9797 416.8285 417.1080 0.0421 -1.0000 -1.0000 1026996 1581282657.60 151.4774 59.9962 32.0000 1.9784 1.9795 416.8514 417.1310 0.0421 -1.0000 -1.0000 1027168 1581282657.70 151.4768 59.9962 32.0000 1.9782 1.9793 416.7766 417.0556 0.0420 -1.0000 -1.0000 1027231 1581282657.80 151.4768 59.9962 32.0000 1.9793 1.9804 416.8845 417.1630 0.0419 -1.0000 -1.0000 1027309 1581282657.90 151.4768 59.9962 32.0000 1.9789 1.9800 416.8040 417.0826 0.0420 -1.0000 -1.0000 1027371 1581282658.00 151.4768 59.9962 32.0000 1.9786 1.9796 416.7867 417.0658 0.0419 -1.0000 -1.0000 1027434 1581282658.10 151.4768 59.9962 32.0000 1.9780 1.9791 416.7032 416.9827 0.0422 -1.0000 -1.0000 1027918 1581282658.20 151.4839 59.9962 32.0000 1.9783 1.9794 416.8390 417.1174 0.0419 -1.0000 -1.0000 1027981 1581282658.30 151.4854 59.9962 32.0000 1.9781 1.9792 416.8697 417.1484 0.0419 -1.0000 -1.0000 1028043 1581282658.40 151.4854 59.9962 32.0000 1.9789 1.9800 416.7563 417.0344 0.0419 -1.0000 -1.0000 1028121 1581282658.50 151.4854 59.9962 32.0000 1.9791 1.9802 416.7968 417.0757 0.0420 -1.0000 -1.0000 1028184 1581282658.60 151.4854 59.9962 32.0000 1.9785 1.9796 416.7731 417.0522 0.0420 -1.0000 -1.0000 1028418 1581282658.70 151.4854 59.9962 32.0000 1.9786 1.9797 416.7979 417.0768 0.0420 -1.0000 -1.0000 1028481 1581282658.80 151.4831 59.9962 32.0000 1.9785 1.9796 416.7315 417.0106 0.0420 -1.0000 -1.0000 1028543 1581282658.90 151.4831 59.9962 32.0000 1.9786 1.9797 416.8486 417.1274 0.0419 -1.0000 -1.0000 1028621 1581282659.00 151.4831 59.9962 32.0000 1.9787 1.9798 416.8192 417.0987 0.0421 -1.0000 -1.0000 1028684 1581282659.10 151.4831 59.9962 32.0000 1.9787 1.9798 416.8202 417.0989 0.0420 -1.0000 -1.0000 1028746 1581282659.20 151.4831 59.9962 32.0000 1.9784 1.9795 416.8072 417.0867 0.0421 -1.0000 -1.0000 1029199 1581282659.30 151.4975 59.9962 32.0000 1.9782 1.9793 416.8837 417.1632 0.0421 -1.0000 -1.0000 1029262 1581282659.40 151.4975 59.9962 32.0000 1.9786 1.9797 416.8349 417.1154 0.0423 -1.0000 -1.0000 1029340 1581282659.50 151.4975 59.9962 32.0000 1.9782 1.9793 416.8471 417.1278 0.0422 -1.0000 -1.0000 1029402 1581282659.60 151.4975 59.9962 32.0000 1.9782 1.9793 416.8242 417.1038 0.0421 -1.0000 -1.0000 1029465 1581282659.70 151.4975 59.9962 32.0000 1.9785 1.9796 416.8962 417.1752 0.0420 -1.0000 -1.0000 1029528 1581282659.80 151.5016 59.9962 32.0000 1.9791 1.9802 416.8456 417.1247 0.0420 -1.0000 -1.0000 1029606 1581282659.90 151.5092 59.9963 32.0000 1.9792 1.9803 416.7966 417.0748 0.0419 -1.0000 -1.0000 1029668 1581282660.00 151.5092 59.9963 32.0000 1.9788 1.9799 416.7279 417.0073 0.0421 -1.0000 -1.0000 1029731 1581282660.10 151.5092 59.9963 32.0000 1.9785 1.9796 416.7942 417.0729 0.0419 -1.0000 -1.0000 1029809 1581282660.20 151.5092 59.9963 32.0000 1.9784 1.9795 416.8294 417.1082 0.0419 -1.0000 -1.0000 1029934 1581282660.30 151.5092 59.9963 32.0000 1.9781 1.9792 416.8571 417.1360 0.0420 -1.0000 -1.0000 1029996 1581282660.40 151.5092 59.9963 32.0000 1.9787 1.9798 416.8916 417.1720 0.0422 -1.0000 -1.0000 1030059 1581282660.50 151.4757 59.9963 32.0000 1.9788 1.9799 416.8373 417.1161 0.0420 -1.0000 -1.0000 1030137 1581282660.60 151.4677 59.9963 32.0000 1.9789 1.9800 416.8598 417.1386 0.0420 -1.0000 -1.0000 1030199 1581282660.70 151.4677 59.9963 32.0000 1.9787 1.9797 416.7655 417.0451 0.0422 -1.0000 -1.0000 1030434 1581282660.80 151.4677 59.9963 32.0000 1.9787 1.9798 416.8354 417.1156 0.0421 -1.0000 -1.0000 1030496 1581282660.90 151.4677 59.9963 32.0000 1.9785 1.9796 416.8492 417.1292 0.0422 -1.0000 -1.0000 1030574 1581282661.00 151.4696 59.9963 32.0000 1.9788 1.9799 416.9031 417.1827 0.0420 -1.0000 -1.0000 1030637 1581282661.10 151.5148 59.9963 32.0000 1.9781 1.9791 416.8570 417.1359 0.0420 -1.0000 -1.0000 1030699 1581282661.20 151.5148 59.9963 32.0000 1.9787 1.9798 416.8571 417.1362 0.0420 -1.0000 -1.0000 1030902 1581282661.30 151.5148 59.9963 32.0000 1.9787 1.9797 416.8934 417.1732 0.0421 -1.0000 -1.0000 1030949 1581282661.40 151.5148 59.9963 32.0000 1.9785 1.9796 416.8923 417.1713 0.0420 -1.0000 -1.0000 1031012 1581282661.50 151.5148 59.9963 32.0000 1.9788 1.9799 416.8657 417.1443 0.0419 -1.0000 -1.0000 1031090 1581282661.60 151.4881 59.9963 32.0000 1.9791 1.9802 416.8740 417.1529 0.0420 -1.0000 -1.0000 1031152 1581282661.70 151.4881 59.9963 32.0000 1.9785 1.9796 416.7987 417.0782 0.0421 -1.0000 -1.0000 1031434 1581282661.80 151.4881 59.9963 32.0000 1.9787 1.9798 416.8421 417.1216 0.0421 -1.0000 -1.0000 1031512 1581282661.90 151.4881 59.9963 32.0000 1.9789 1.9800 416.8549 417.1364 0.0424 -1.0000 -1.0000 1031575 1581282662.00 151.4881 59.9963 32.0000 1.9786 1.9797 416.8865 417.1661 0.0420 -1.0000 -1.0000 1031637 1581282662.10 151.4934 59.9963 32.0000 1.9787 1.9798 416.8136 417.0922 0.0419 -1.0000 -1.0000 1031699 1581282662.20 151.4957 59.9963 32.0000 1.9794 1.9805 416.9031 417.1824 0.0421 -1.0000 -1.0000 1031887 1581282662.30 151.4957 59.9963 32.0000 1.9787 1.9798 416.8889 417.1680 0.0420 -1.0000 -1.0000 1031949 1581282662.40 151.4957 59.9963 32.0000 1.9784 1.9795 416.8012 417.0800 0.0420 -1.0000 -1.0000 1032012 1581282662.50 151.4957 59.9963 32.0000 1.9783 1.9794 416.8374 417.1164 0.0420 -1.0000 -1.0000 1032090 1581282662.60 151.4957 59.9963 32.0000 1.9785 1.9796 416.7773 417.0561 0.0420 -1.0000 -1.0000 1032152 1581282662.70 151.4624 59.9963 32.0000 1.9788 1.9799 416.8069 417.0866 0.0421 -1.0000 -1.0000 1032652 1581282662.80 151.4624 59.9963 32.0000 1.9788 1.9799 416.7820 417.0603 0.0419 -1.0000 -1.0000 1032715 1581282662.90 151.4624 59.9963 32.0000 1.9787 1.9798 416.8790 417.1579 0.0420 -1.0000 -1.0000 1032793 1581282663.00 151.4624 59.9963 32.0000 1.9786 1.9797 416.8050 417.0841 0.0421 -1.0000 -1.0000 1032856 1581282663.10 151.4624 59.9963 32.0000 1.9789 1.9800 416.8023 417.0817 0.0421 -1.0000 -1.0000 1032949 1581282663.20 151.5155 59.9963 32.0000 1.9790 1.9801 416.8358 417.1148 0.0421 -1.0000 -1.0000 1033012 1581282663.30 151.5155 59.9963 32.0000 1.9788 1.9799 416.8477 417.1278 0.0421 -1.0000 -1.0000 1033074 1581282663.40 151.5155 59.9963 32.0000 1.9787 1.9798 416.8753 417.1550 0.0420 -1.0000 -1.0000 1033137 1581282663.50 151.5155 59.9963 32.0000 1.9794 1.9804 416.7871 417.0652 0.0419 -1.0000 -1.0000 1033215 1581282663.60 151.5155 59.9963 32.0000 1.9785 1.9796 416.8243 417.1029 0.0419 -1.0000 -1.0000 1033278 1581282663.70 151.5155 59.9963 32.0000 1.9784 1.9795 416.8314 417.1104 0.0420 -1.0000 -1.0000 1033340 1581282663.80 151.5321 59.9963 32.0000 1.9783 1.9794 416.8202 417.0992 0.0420 -1.0000 -1.0000 1033934 1581282663.90 151.5321 59.9963 32.0000 1.9784 1.9795 416.7983 417.0779 0.0421 -1.0000 -1.0000 1034012 1581282664.00 151.5321 59.9963 32.0000 1.9788 1.9799 416.8768 417.1550 0.0418 -1.0000 -1.0000 1034075 1581282664.10 151.5321 59.9963 32.0000 1.9788 1.9799 416.7742 417.0537 0.0422 -1.0000 -1.0000 1034152 1581282664.20 151.5321 59.9963 32.0000 1.9786 1.9797 416.7699 417.0499 0.0421 -1.0000 -1.0000 1034215 1581282664.30 151.4969 59.9963 32.0000 1.9790 1.9801 416.8401 417.1186 0.0419 -1.0000 -1.0000 1034278 1581282664.40 151.4969 59.9963 32.0000 1.9792 1.9803 416.8539 417.1332 0.0420 -1.0000 -1.0000 1034340 1581282664.50 151.4969 59.9963 32.0000 1.9790 1.9801 416.8649 417.1437 0.0420 -1.0000 -1.0000 1034402 1581282664.60 151.4969 59.9963 32.0000 1.9783 1.9794 416.7953 417.0737 0.0419 -1.0000 -1.0000 1034465 1581282664.70 151.4969 59.9963 32.0000 1.9780 1.9791 416.7678 417.0471 0.0420 -1.0000 -1.0000 1034543 1581282664.80 151.4969 59.9963 32.0000 1.9794 1.9805 416.8105 417.0891 0.0420 -1.0000 -1.0000 1034668 1581282664.90 151.4969 59.9963 32.0000 1.9785 1.9796 416.8590 417.1376 0.0419 -1.0000 -1.0000 1034746 1581282665.00 151.4689 59.9961 32.0000 1.9785 1.9796 416.8742 417.1532 0.0420 -1.0000 -1.0000 1034809 1581282665.10 151.4467 59.9959 32.0000 1.9785 1.9796 416.8166 417.0965 0.0422 -1.0000 -1.0000 1034871 1581282665.20 151.4467 59.9959 32.0000 1.9787 1.9798 416.8614 417.1415 0.0421 -1.0000 -1.0000 1034934 1581282665.30 151.4467 59.9959 32.0000 1.9779 1.9790 416.8096 417.0884 0.0419 -1.0000 -1.0000 1035168 1581282665.40 151.4467 59.9959 32.0000 1.9788 1.9799 416.8924 417.1715 0.0420 -1.0000 -1.0000 1035231 1581282665.50 151.4467 59.9959 32.0000 1.9784 1.9795 416.8657 417.1442 0.0419 -1.0000 -1.0000 1035309 1581282665.60 151.4619 59.9959 32.0000 1.9781 1.9792 416.8204 417.0994 0.0420 -1.0000 -1.0000 1035371 1581282665.70 151.4619 59.9959 32.0000 1.9794 1.9804 416.8294 417.1087 0.0420 -1.0000 -1.0000 1035434 1581282665.80 151.4619 59.9959 32.0000 1.9790 1.9801 416.8982 417.1773 0.0420 -1.0000 -1.0000 1035684 1581282665.90 151.4619 59.9959 32.0000 1.9781 1.9792 416.8047 417.0843 0.0421 -1.0000 -1.0000 1035746 1581282666.00 151.4619 59.9959 32.0000 1.9782 1.9793 416.7783 417.0573 0.0420 -1.0000 -1.0000 1035809 1581282666.10 151.4781 59.9959 32.0000 1.9786 1.9797 416.8344 417.1134 0.0420 -1.0000 -1.0000 1035887 1581282666.20 151.4820 59.9959 32.0000 1.9785 1.9796 416.8714 417.1510 0.0421 -1.0000 -1.0000 1035949 1581282666.30 151.4820 59.9959 32.0000 1.9787 1.9798 416.7809 417.0597 0.0420 -1.0000 -1.0000 1036012 1581282666.40 151.4820 59.9959 32.0000 1.9783 1.9794 416.8121 417.0926 0.0421 -1.0000 -1.0000 1036199 1581282666.50 151.4820 59.9959 32.0000 1.9783 1.9794 416.8044 417.0828 0.0420 -1.0000 -1.0000 1036262 1581282666.60 151.4843 59.9959 32.0000 1.9786 1.9797 416.8100 417.0885 0.0419 -1.0000 -1.0000 1036324 1581282666.70 151.5246 59.9959 32.0000 1.9787 1.9798 416.8915 417.1707 0.0421 -1.0000 -1.0000 1036387 1581282666.80 151.5246 59.9959 32.0000 1.9795 1.9806 416.8256 417.1054 0.0421 -1.0000 -1.0000 1036449 1581282666.90 151.5246 59.9959 32.0000 1.9788 1.9799 416.8499 417.1295 0.0421 -1.0000 -1.0000 1036652 1581282667.00 151.5246 59.9959 32.0000 1.9792 1.9802 416.8681 417.1477 0.0421 -1.0000 -1.0000 1036715 1581282667.10 151.5246 59.9959 32.0000 1.9788 1.9799 416.7985 417.0777 0.0419 -1.0000 -1.0000 1036778 1581282667.20 151.5077 59.9959 32.0000 1.9787 1.9798 416.9080 417.1875 0.0421 -1.0000 -1.0000 1036840 1581282667.30 151.5077 59.9959 32.0000 1.9783 1.9794 416.8286 417.1080 0.0421 -1.0000 -1.0000 1036902 1581282667.40 151.5077 59.9959 32.0000 1.9791 1.9802 416.8207 417.0999 0.0420 -1.0000 -1.0000 1037231 1581282667.50 151.5077 59.9959 32.0000 1.9785 1.9796 416.8848 417.1658 0.0422 -1.0000 -1.0000 1037309 1581282667.60 151.5077 59.9959 32.0000 1.9785 1.9796 416.8359 417.1159 0.0422 -1.0000 -1.0000 1037372 1581282667.70 151.5077 59.9959 32.0000 1.9792 1.9803 416.8058 417.0859 0.0421 -1.0000 -1.0000 1037434 1581282667.80 151.5473 59.9959 32.0000 1.9790 1.9801 416.7759 417.0561 0.0422 -1.0000 -1.0000 1037496 1581282667.90 151.5473 59.9959 32.0000 1.9790 1.9801 416.8565 417.1366 0.0421 -1.0000 -1.0000 1037887 1581282668.00 151.5473 59.9959 32.0000 1.9785 1.9796 416.8382 417.1180 0.0421 -1.0000 -1.0000 1037949 1581282668.10 151.5473 59.9959 32.0000 1.9785 1.9796 416.8710 417.1507 0.0422 -1.0000 -1.0000 1038028 1581282668.20 151.5473 59.9959 32.0000 1.9783 1.9793 416.8239 417.1038 0.0420 -1.0000 -1.0000 1038090 1581282668.30 151.5521 59.9959 32.0000 1.9789 1.9800 416.9590 417.2390 0.0421 -1.0000 -1.0000 1038152 1581282668.40 151.5521 59.9959 32.0000 1.9793 1.9804 416.8701 417.1499 0.0421 -1.0000 -1.0000 1038215 1581282668.50 151.5521 59.9959 32.0000 1.9790 1.9801 416.7741 417.0533 0.0421 -1.0000 -1.0000 1038278 1581282668.60 151.5521 59.9959 32.0000 1.9791 1.9802 416.8680 417.1479 0.0421 -1.0000 -1.0000 1038340 1581282668.70 151.5521 59.9959 32.0000 1.9789 1.9800 416.8226 417.1009 0.0419 -1.0000 -1.0000 1038418 1581282668.80 151.5474 59.9959 32.0000 1.9790 1.9801 416.7806 417.0594 0.0420 -1.0000 -1.0000 1038481 1581282668.90 151.5293 59.9959 32.0000 1.9786 1.9797 416.8564 417.1355 0.0420 -1.0000 -1.0000 1038887 1581282669.00 151.5293 59.9959 32.0000 1.9789 1.9800 416.7619 417.0412 0.0421 -1.0000 -1.0000 1038949 1581282669.10 151.5293 59.9959 32.0000 1.9795 1.9806 416.8272 417.1058 0.0419 -1.0000 -1.0000 1039012 1581282669.20 151.5293 59.9959 32.0000 1.9787 1.9798 416.7494 417.0268 0.0419 -1.0000 -1.0000 1039090 1581282669.30 151.5293 59.9959 32.0000 1.9787 1.9798 416.7773 417.0576 0.0422 -1.0000 -1.0000 1039152 1581282669.40 151.5415 59.9959 32.0000 1.9792 1.9803 416.8190 417.0989 0.0421 -1.0000 -1.0000 1039215 1581282669.50 151.5415 59.9959 32.0000 1.9796 1.9807 416.8746 417.1530 0.0419 -1.0000 -1.0000 1039402 1581282669.60 151.5415 59.9959 32.0000 1.9787 1.9798 416.8520 417.1318 0.0421 -1.0000 -1.0000 1039465 1581282669.70 151.5415 59.9959 32.0000 1.9786 1.9797 416.9011 417.1807 0.0420 -1.0000 -1.0000 1039528 1581282669.80 151.5415 59.9959 32.0000 1.9787 1.9798 416.7968 417.0765 0.0422 -1.0000 -1.0000 1039606 1581282669.90 151.5660 59.9956 32.0000 1.9785 1.9795 416.8324 417.1113 0.0420 -1.0000 -1.0000 1039668 1581282670.00 151.5714 59.9956 32.0000 1.9786 1.9797 416.7587 417.0375 0.0420 -1.0000 -1.0000 1039902 1581282670.10 151.5714 59.9956 32.0000 1.9793 1.9804 416.8496 417.1281 0.0419 -1.0000 -1.0000 1039965 1581282670.20 151.5714 59.9956 32.0000 1.9790 1.9801 416.8946 417.1741 0.0421 -1.0000 -1.0000 1040028 1581282670.30 151.5714 59.9956 32.0000 1.9787 1.9798 416.8386 417.1186 0.0422 -1.0000 -1.0000 1040090 1581282670.40 151.5714 59.9956 32.0000 1.9786 1.9797 416.8202 417.1003 0.0422 -1.0000 -1.0000 1040168 1581282670.50 151.5433 59.9956 32.0000 1.9791 1.9802 416.8259 417.1057 0.0421 -1.0000 -1.0000 1040231 1581282670.60 151.5433 59.9956 32.0000 1.9787 1.9798 416.8124 417.0920 0.0421 -1.0000 -1.0000 1040293 1581282670.70 151.5433 59.9956 32.0000 1.9790 1.9801 416.8086 417.0882 0.0421 -1.0000 -1.0000 1040371 1581282670.80 151.5433 59.9956 32.0000 1.9791 1.9802 416.8829 417.1623 0.0420 -1.0000 -1.0000 1040434 1581282670.90 151.5433 59.9956 32.0000 1.9789 1.9800 416.8619 417.1409 0.0420 -1.0000 -1.0000 1040496 1581282671.00 151.5148 59.9956 32.0000 1.9788 1.9799 416.8432 417.1236 0.0422 -1.0000 -1.0000 1040559 1581282671.10 151.5148 59.9956 32.0000 1.9793 1.9804 416.8845 417.1638 0.0421 -1.0000 -1.0000 1040621 1581282671.20 151.5148 59.9956 32.0000 1.9798 1.9809 416.8207 417.1005 0.0421 -1.0000 -1.0000 1040699 1581282671.30 151.5148 59.9956 32.0000 1.9791 1.9801 416.8021 417.0809 0.0419 -1.0000 -1.0000 1040762 1581282671.40 151.5148 59.9956 32.0000 1.9784 1.9795 416.8317 417.1104 0.0420 -1.0000 -1.0000 1040824 1581282671.50 151.5156 59.9956 32.0000 1.9787 1.9798 416.8699 417.1503 0.0422 -1.0000 -1.0000 1041215 1581282671.60 151.5165 59.9956 32.0000 1.9792 1.9803 416.8472 417.1264 0.0421 -1.0000 -1.0000 1041278 1581282671.70 151.5165 59.9956 32.0000 1.9787 1.9798 416.7721 417.0527 0.0422 -1.0000 -1.0000 1041340 1581282671.80 151.5165 59.9956 32.0000 1.9786 1.9797 416.8203 417.0996 0.0420 -1.0000 -1.0000 1041402 1581282671.90 151.5165 59.9956 32.0000 1.9792 1.9803 416.8211 417.1012 0.0422 -1.0000 -1.0000 1041465 1581282672.00 151.5165 59.9956 32.0000 1.9786 1.9796 416.9160 417.1957 0.0421 -1.0000 -1.0000 1041699 1581282672.10 151.5056 59.9956 32.0000 1.9787 1.9798 416.8546 417.1349 0.0422 -1.0000 -1.0000 1041778 1581282672.20 151.5056 59.9956 32.0000 1.9784 1.9795 416.8605 417.1403 0.0421 -1.0000 -1.0000 1041840 1581282672.30 151.5056 59.9956 32.0000 1.9786 1.9797 416.8896 417.1693 0.0421 -1.0000 -1.0000 1041902 1581282672.40 151.5056 59.9956 32.0000 1.9790 1.9801 416.8399 417.1199 0.0422 -1.0000 -1.0000 1041965 1581282672.50 151.5056 59.9956 32.0000 1.9791 1.9802 416.8130 417.0930 0.0422 -1.0000 -1.0000 1042699 1581282672.60 151.5228 59.9956 32.0000 1.9790 1.9801 416.7701 417.0493 0.0420 -1.0000 -1.0000 1042762 1581282672.70 151.5249 59.9956 32.0000 1.9785 1.9796 416.8078 417.0871 0.0421 -1.0000 -1.0000 1042856 1581282672.80 151.5249 59.9956 32.0000 1.9791 1.9802 416.8106 417.0902 0.0421 -1.0000 -1.0000 1042934 1581282672.90 151.5249 59.9956 32.0000 1.9785 1.9796 416.8091 417.0888 0.0421 -1.0000 -1.0000 1043012 1581282673.00 151.5249 59.9956 32.0000 1.9783 1.9794 416.8512 417.1299 0.0420 -1.0000 -1.0000 1043074 1581282673.10 151.5249 59.9956 32.0000 1.9780 1.9791 416.8643 417.1437 0.0421 -1.0000 -1.0000 1043137 1581282673.20 151.4850 59.9956 32.0000 1.9784 1.9795 416.8121 417.0911 0.0420 -1.0000 -1.0000 1043215 1581282673.30 151.4850 59.9956 32.0000 1.9788 1.9799 416.8195 417.0990 0.0421 -1.0000 -1.0000 1043278 1581282673.40 151.4850 59.9956 32.0000 1.9790 1.9801 416.8123 417.0920 0.0421 -1.0000 -1.0000 1043340 1581282673.50 151.4850 59.9956 32.0000 1.9789 1.9800 416.7794 417.0585 0.0420 -1.0000 -1.0000 1043450 1581282673.60 151.4850 59.9956 32.0000 1.9792 1.9803 416.7863 417.0661 0.0421 -1.0000 -1.0000 1043512 1581282673.70 151.4850 59.9956 32.0000 1.9782 1.9793 416.8535 417.1326 0.0420 -1.0000 -1.0000 1043575 1581282673.80 151.5038 59.9956 32.0000 1.9788 1.9799 416.7474 417.0265 0.0421 -1.0000 -1.0000 1043652 1581282673.90 151.5125 59.9956 32.0000 1.9788 1.9799 416.8407 417.1205 0.0420 -1.0000 -1.0000 1043715 1581282674.00 151.5125 59.9956 32.0000 1.9796 1.9806 416.8915 417.1697 0.0420 -1.0000 -1.0000 1044465 1581282674.10 151.5125 59.9956 32.0000 1.9792 1.9803 416.9057 417.1847 0.0420 -1.0000 -1.0000 1044543 1581282674.20 151.5125 59.9956 32.0000 1.9790 1.9800 416.9031 417.1819 0.0420 -1.0000 -1.0000 1044606 1581282674.30 151.5125 59.9956 32.0000 1.9779 1.9790 416.8501 417.1297 0.0421 -1.0000 -1.0000 1044668 1581282674.40 151.5125 59.9956 32.0000 1.9784 1.9795 416.7679 417.0475 0.0421 -1.0000 -1.0000 1044746 1581282674.50 151.5058 59.9956 32.0000 1.9795 1.9805 416.8090 417.0883 0.0421 -1.0000 -1.0000 1044809 1581282674.60 151.5058 59.9956 32.0000 1.9788 1.9799 416.7824 417.0618 0.0420 -1.0000 -1.0000 1044871 1581282674.70 151.5058 59.9956 32.0000 1.9793 1.9804 416.8270 417.1058 0.0420 -1.0000 -1.0000 1044949 1581282674.80 151.5058 59.9956 32.0000 1.9787 1.9798 416.8900 417.1694 0.0420 -1.0000 -1.0000 1045012 1581282674.90 151.5058 59.9956 32.0000 1.9787 1.9798 416.9288 417.2078 0.0420 -1.0000 -1.0000 1045074 1581282675.00 151.5346 59.9960 32.0000 1.9789 1.9800 416.9045 417.1844 0.0421 -1.0000 -1.0000 1045137 1581282675.10 151.5424 59.9961 32.0000 1.9787 1.9798 416.8645 417.1440 0.0420 -1.0000 -1.0000 1045199 1581282675.20 151.5424 59.9961 32.0000 1.9793 1.9804 416.8381 417.1160 0.0418 -1.0000 -1.0000 1045278 1581282675.30 151.5424 59.9961 32.0000 1.9789 1.9800 416.8600 417.1396 0.0422 -1.0000 -1.0000 1045340 1581282675.40 151.5424 59.9961 32.0000 1.9790 1.9801 416.8723 417.1519 0.0421 -1.0000 -1.0000 1045402 1581282675.50 151.5424 59.9961 32.0000 1.9786 1.9797 416.8423 417.1214 0.0420 -1.0000 -1.0000 1045481 1581282675.60 151.5182 59.9961 32.0000 1.9783 1.9794 416.8129 417.0925 0.0421 -1.0000 -1.0000 1045543 1581282675.70 151.5182 59.9961 32.0000 1.9797 1.9808 416.8240 417.1038 0.0421 -1.0000 -1.0000 1045590 1581282675.80 151.5182 59.9961 32.0000 1.9785 1.9795 416.8755 417.1546 0.0420 -1.0000 -1.0000 1045668 1581282675.90 151.5182 59.9961 32.0000 1.9788 1.9799 416.8574 417.1364 0.0420 -1.0000 -1.0000 1045731 1581282676.00 151.5182 59.9961 32.0000 1.9788 1.9799 416.8662 417.1454 0.0420 -1.0000 -1.0000 1045902 1581282676.10 151.5182 59.9961 32.0000 1.9782 1.9793 416.8244 417.1042 0.0421 -1.0000 -1.0000 1045981 1581282676.20 151.5123 59.9961 32.0000 1.9784 1.9795 416.8734 417.1526 0.0420 -1.0000 -1.0000 1046043 1581282676.30 151.5114 59.9961 32.0000 1.9788 1.9799 416.8352 417.1146 0.0421 -1.0000 -1.0000 1046106 1581282676.40 151.5114 59.9961 32.0000 1.9790 1.9801 416.8579 417.1364 0.0419 -1.0000 -1.0000 1046184 1581282676.50 151.5114 59.9961 32.0000 1.9792 1.9803 416.8283 417.1071 0.0420 -1.0000 -1.0000 1046246 1581282676.60 151.5114 59.9961 32.0000 1.9790 1.9801 416.8443 417.1233 0.0420 -1.0000 -1.0000 1046668 1581282676.70 151.5114 59.9961 32.0000 1.9780 1.9791 416.8340 417.1130 0.0420 -1.0000 -1.0000 1046746 1581282676.80 151.4547 59.9961 32.0000 1.9785 1.9796 416.8321 417.1114 0.0421 -1.0000 -1.0000 1046809 1581282676.90 151.4547 59.9961 32.0000 1.9787 1.9798 416.8155 417.0952 0.0421 -1.0000 -1.0000 1046887 1581282677.00 151.4547 59.9961 32.0000 1.9794 1.9805 416.8499 417.1293 0.0421 -1.0000 -1.0000 1046949 1581282677.10 151.4547 59.9961 32.0000 1.9782 1.9793 416.9223 417.2017 0.0421 -1.0000 -1.0000 1047184 1581282677.20 151.4547 59.9961 32.0000 1.9790 1.9800 416.8242 417.1043 0.0422 -1.0000 -1.0000 1047246 1581282677.30 151.4547 59.9961 32.0000 1.9788 1.9799 416.7881 417.0676 0.0420 -1.0000 -1.0000 1047309 1581282677.40 151.4736 59.9961 32.0000 1.9789 1.9800 416.8587 417.1375 0.0420 -1.0000 -1.0000 1047372 1581282677.50 151.4736 59.9961 32.0000 1.9798 1.9809 416.8666 417.1455 0.0421 -1.0000 -1.0000 1047450 1581282677.60 151.4736 59.9961 32.0000 1.9788 1.9799 416.8222 417.1018 0.0420 -1.0000 -1.0000 1047652 1581282677.70 151.4736 59.9961 32.0000 1.9787 1.9798 416.8072 417.0867 0.0422 -1.0000 -1.0000 1047715 1581282677.80 151.4736 59.9961 32.0000 1.9783 1.9794 416.7895 417.0690 0.0420 -1.0000 -1.0000 1047793 1581282677.90 151.4328 59.9961 32.0000 1.9781 1.9792 416.7764 417.0549 0.0419 -1.0000 -1.0000 1047856 1581282678.00 151.4328 59.9961 32.0000 1.9786 1.9797 416.8125 417.0917 0.0421 -1.0000 -1.0000 1047918 1581282678.10 151.4328 59.9961 32.0000 1.9784 1.9795 416.7445 417.0241 0.0421 -1.0000 -1.0000 1048152 1581282678.20 151.4328 59.9961 32.0000 1.9781 1.9792 416.8054 417.0847 0.0420 -1.0000 -1.0000 1048215 1581282678.30 151.4328 59.9961 32.0000 1.9783 1.9794 416.8415 417.1207 0.0421 -1.0000 -1.0000 1048278 1581282678.40 151.4328 59.9961 32.0000 1.9787 1.9798 416.8075 417.0873 0.0421 -1.0000 -1.0000 1048356 1581282678.50 151.4652 59.9961 32.0000 1.9786 1.9797 416.7697 417.0492 0.0421 -1.0000 -1.0000 1048418 1581282678.60 151.4652 59.9961 32.0000 1.9787 1.9798 416.7972 417.0766 0.0421 -1.0000 -1.0000 1048481 1581282678.70 151.4652 59.9961 32.0000 1.9785 1.9796 416.8214 417.1011 0.0422 -1.0000 -1.0000 1048559 1581282678.80 151.4652 59.9961 32.0000 1.9786 1.9797 416.8254 417.1052 0.0420 -1.0000 -1.0000 1048621 1581282678.90 151.4652 59.9961 32.0000 1.9786 1.9797 416.8079 417.0867 0.0420 -1.0000 -1.0000 1048684 1581282679.00 151.4561 59.9961 32.0000 1.9785 1.9796 416.7546 417.0343 0.0421 -1.0000 -1.0000 1048762 1581282679.10 151.4524 59.9961 32.0000 1.9785 1.9796 416.6681 416.9480 0.0421 -1.0000 -1.0000 1048934 1581282679.20 151.4524 59.9961 32.0000 1.9792 1.9803 416.7393 417.0183 0.0421 -1.0000 -1.0000 1049012 1581282679.30 151.4524 59.9961 32.0000 1.9785 1.9796 416.8089 417.0894 0.0422 -1.0000 -1.0000 1049075 1581282679.40 151.4524 59.9961 32.0000 1.9787 1.9798 416.7465 417.0260 0.0420 -1.0000 -1.0000 1049137 1581282679.50 151.4524 59.9961 32.0000 1.9793 1.9804 416.8200 417.0998 0.0421 -1.0000 -1.0000 1049215 1581282679.60 151.4620 59.9961 32.0000 1.9786 1.9796 416.8171 417.0968 0.0421 -1.0000 -1.0000 1049512 1581282679.70 151.4913 59.9961 32.0000 1.9786 1.9797 416.8193 417.0987 0.0420 -1.0000 -1.0000 1049575 1581282679.80 151.4913 59.9961 32.0000 1.9785 1.9796 416.8363 417.1162 0.0421 -1.0000 -1.0000 1049637 1581282679.90 151.4913 59.9961 32.0000 1.9790 1.9801 416.7928 417.0721 0.0420 -1.0000 -1.0000 1049699 1581282680.00 151.4913 59.9961 32.0000 1.9788 1.9798 416.7036 416.9828 0.0421 -1.0000 -1.0000 1049762 1581282680.10 151.4913 59.9961 32.0000 1.9783 1.9794 416.7822 417.0614 0.0421 -1.0000 -1.0000 1049950 1581282680.20 151.4527 59.9961 32.0000 1.9792 1.9803 416.7353 417.0156 0.0422 -1.0000 -1.0000 1050012 1581282680.30 151.4472 59.9961 32.0000 1.9786 1.9797 416.7614 417.0403 0.0420 -1.0000 -1.0000 1050075 1581282680.40 151.4472 59.9961 32.0000 1.9781 1.9792 416.8314 417.1108 0.0421 -1.0000 -1.0000 1050152 1581282680.50 151.4472 59.9961 32.0000 1.9789 1.9800 416.7228 417.0015 0.0419 -1.0000 -1.0000 1050215 1581282680.60 151.4472 59.9961 32.0000 1.9785 1.9796 416.7833 417.0630 0.0421 -1.0000 -1.0000 1050934 1581282680.70 151.4475 59.9961 32.0000 1.9787 1.9798 416.7823 417.0610 0.0420 -1.0000 -1.0000 1051012 1581282680.80 151.4605 59.9961 32.0000 1.9787 1.9798 416.7818 417.0614 0.0422 -1.0000 -1.0000 1051075 1581282680.90 151.4605 59.9961 32.0000 1.9783 1.9794 416.7780 417.0608 0.0427 -1.0000 -1.0000 1051152 1581282681.00 151.4605 59.9961 32.0000 1.9785 1.9796 416.7936 417.0784 0.0428 -1.0000 -1.0000 1051215 1581282681.10 151.4605 59.9961 32.0000 1.9784 1.9795 416.7919 417.0738 0.0423 -1.0000 -1.0000 1051278 1581282681.20 151.4605 59.9961 32.0000 1.9786 1.9797 416.8449 417.1251 0.0422 -1.0000 -1.0000 1051356 1581282681.30 151.4972 59.9961 32.0000 1.9784 1.9795 416.7791 417.0587 0.0421 -1.0000 -1.0000 1051418 1581282681.40 151.5059 59.9961 32.0000 1.9786 1.9797 416.7584 417.0373 0.0420 -1.0000 -1.0000 1051481 1581282681.50 151.5059 59.9961 32.0000 1.9792 1.9803 416.8167 417.0959 0.0420 -1.0000 -1.0000 1051543 1581282681.60 151.5059 59.9961 32.0000 1.9788 1.9799 416.7713 417.0501 0.0419 -1.0000 -1.0000 1051606 1581282681.70 151.5059 59.9961 32.0000 1.9787 1.9798 416.8292 417.1087 0.0421 -1.0000 -1.0000 1051668 1581282681.80 151.5059 59.9961 32.0000 1.9787 1.9798 416.7548 417.0345 0.0420 -1.0000 -1.0000 1051746 1581282681.90 151.5158 59.9961 32.0000 1.9786 1.9797 416.7524 417.0310 0.0420 -1.0000 -1.0000 1051809 1581282682.00 151.5158 59.9961 32.0000 1.9791 1.9801 416.8260 417.1060 0.0422 -1.0000 -1.0000 1051871 1581282682.10 151.5158 59.9961 32.0000 1.9787 1.9798 416.7896 417.0690 0.0420 -1.0000 -1.0000 1051950 1581282682.20 151.5158 59.9961 32.0000 1.9789 1.9799 416.7499 417.0294 0.0421 -1.0000 -1.0000 1052184 1581282682.30 151.5158 59.9961 32.0000 1.9790 1.9801 416.7162 416.9967 0.0422 -1.0000 -1.0000 1052246 1581282682.40 151.5158 59.9961 32.0000 1.9784 1.9795 416.8062 417.0855 0.0421 -1.0000 -1.0000 1052324 1581282682.50 151.5158 59.9961 32.0000 1.9789 1.9800 416.7581 417.0373 0.0420 -1.0000 -1.0000 1052387 1581282682.60 151.5158 59.9961 32.0000 1.9790 1.9801 416.6744 416.9539 0.0422 -1.0000 -1.0000 1052449 1581282682.70 151.5158 59.9961 32.0000 1.9786 1.9797 416.7972 417.0780 0.0422 -1.0000 -1.0000 1052652 1581282682.80 151.5158 59.9961 32.0000 1.9787 1.9798 416.7237 417.0024 0.0420 -1.0000 -1.0000 1052715 1581282682.90 151.5158 59.9961 32.0000 1.9788 1.9799 416.7822 417.0623 0.0422 -1.0000 -1.0000 1052778 1581282683.00 151.4972 59.9961 32.0000 1.9792 1.9803 416.8087 417.0883 0.0421 -1.0000 -1.0000 1052840 1581282683.10 151.4848 59.9961 32.0000 1.9785 1.9796 416.7904 417.0696 0.0420 -1.0000 -1.0000 1052902 1581282683.20 151.4848 59.9961 32.0000 1.9780 1.9791 416.7325 417.0123 0.0421 -1.0000 -1.0000 1053152 1581282683.30 151.4848 59.9961 32.0000 1.9779 1.9790 416.7684 417.0484 0.0422 -1.0000 -1.0000 1053215 1581282683.40 151.4848 59.9961 32.0000 1.9788 1.9799 416.7695 417.0491 0.0421 -1.0000 -1.0000 1053278 1581282683.50 151.4848 59.9961 32.0000 1.9791 1.9802 416.8228 417.1020 0.0421 -1.0000 -1.0000 1053356 1581282683.60 151.5019 59.9961 32.0000 1.9790 1.9801 416.7872 417.0665 0.0420 -1.0000 -1.0000 1053418 1581282683.70 151.5019 59.9961 32.0000 1.9790 1.9801 416.8030 417.0834 0.0422 -1.0000 -1.0000 1053652 1581282683.80 151.5019 59.9961 32.0000 1.9782 1.9793 416.8227 417.1025 0.0421 -1.0000 -1.0000 1053715 1581282683.90 151.5019 59.9961 32.0000 1.9787 1.9798 416.8230 417.1027 0.0421 -1.0000 -1.0000 1053778 1581282684.00 151.5019 59.9961 32.0000 1.9794 1.9805 416.8269 417.1078 0.0422 -1.0000 -1.0000 1053840 1581282684.10 151.5134 59.9961 32.0000 1.9786 1.9797 416.8263 417.1065 0.0423 -1.0000 -1.0000 1053918 1581282684.20 151.5146 59.9961 32.0000 1.9788 1.9799 416.8614 417.1422 0.0422 -1.0000 -1.0000 1053981 1581282684.30 151.5146 59.9961 32.0000 1.9792 1.9803 416.8675 417.1472 0.0421 -1.0000 -1.0000 1054043 1581282684.40 151.5146 59.9961 32.0000 1.9790 1.9801 416.7866 417.0663 0.0422 -1.0000 -1.0000 1054121 1581282684.50 151.5146 59.9961 32.0000 1.9793 1.9804 416.8150 417.0957 0.0423 -1.0000 -1.0000 1054199 1581282684.60 151.5146 59.9961 32.0000 1.9799 1.9810 416.8325 417.1115 0.0420 -1.0000 -1.0000 1054262 1581282684.70 151.5137 59.9962 32.0000 1.9797 1.9808 416.8754 417.1548 0.0421 -1.0000 -1.0000 1054449 1581282684.80 151.5001 59.9968 32.0000 1.9796 1.9807 416.8954 417.1748 0.0420 -1.0000 -1.0000 1054512 1581282684.90 151.5001 59.9968 32.0000 1.9782 1.9793 416.7137 416.9934 0.0421 -1.0000 -1.0000 1054590 1581282685.00 151.5001 59.9968 32.0000 1.9785 1.9796 416.8029 417.0825 0.0421 -1.0000 -1.0000 1054652 1581282685.10 151.5001 59.9968 32.0000 1.9789 1.9800 416.7032 416.9830 0.0421 -1.0000 -1.0000 1054715 1581282685.20 151.5001 59.9968 32.0000 1.9795 1.9806 416.7650 417.0452 0.0422 -1.0000 -1.0000 1054793 1581282685.30 151.4958 59.9968 32.0000 1.9790 1.9800 416.8263 417.1063 0.0422 -1.0000 -1.0000 1054856 1581282685.40 151.4958 59.9968 32.0000 1.9789 1.9800 416.7270 417.0071 0.0422 -1.0000 -1.0000 1054918 1581282685.50 151.4958 59.9968 32.0000 1.9789 1.9800 416.7837 417.0641 0.0422 -1.0000 -1.0000 1054996 1581282685.60 151.4958 59.9968 32.0000 1.9784 1.9795 416.7609 417.0409 0.0421 -1.0000 -1.0000 1055059 1581282685.70 151.4958 59.9968 32.0000 1.9787 1.9798 416.7052 416.9845 0.0421 -1.0000 -1.0000 1055121 1581282685.80 151.5003 59.9968 32.0000 1.9786 1.9797 416.8294 417.1095 0.0422 -1.0000 -1.0000 1055184 1581282685.90 151.5202 59.9968 32.0000 1.9785 1.9796 416.7878 417.0679 0.0421 -1.0000 -1.0000 1055246 1581282686.00 151.5202 59.9968 32.0000 1.9785 1.9796 416.7829 417.0632 0.0422 -1.0000 -1.0000 1055309 1581282686.10 151.5202 59.9968 32.0000 1.9787 1.9798 416.7881 417.0683 0.0423 -1.0000 -1.0000 1055387 1581282686.20 151.5202 59.9968 32.0000 1.9788 1.9799 416.8158 417.0962 0.0422 -1.0000 -1.0000 1055449 1581282686.30 151.5202 59.9968 32.0000 1.9786 1.9797 416.7622 417.0426 0.0422 -1.0000 -1.0000 1055902 1581282686.40 151.4917 59.9968 32.0000 1.9784 1.9795 416.8519 417.1325 0.0423 -1.0000 -1.0000 1055965 1581282686.50 151.4917 59.9968 32.0000 1.9787 1.9798 416.7793 417.0596 0.0421 -1.0000 -1.0000 1056028 1581282686.60 151.4917 59.9968 32.0000 1.9786 1.9797 416.7314 417.0108 0.0421 -1.0000 -1.0000 1056090 1581282686.70 151.4917 59.9968 32.0000 1.9787 1.9798 416.7690 417.0494 0.0422 -1.0000 -1.0000 1056168 1581282686.80 151.4917 59.9968 32.0000 1.9787 1.9798 416.7910 417.0714 0.0423 -1.0000 -1.0000 1056449 1581282686.90 151.4991 59.9968 32.0000 1.9789 1.9800 416.8575 417.1385 0.0423 -1.0000 -1.0000 1056512 1581282687.00 151.5009 59.9968 32.0000 1.9795 1.9806 416.8426 417.1229 0.0422 -1.0000 -1.0000 1056590 1581282687.10 151.5009 59.9968 32.0000 1.9788 1.9799 416.8450 417.1250 0.0421 -1.0000 -1.0000 1056637 1581282687.20 151.5009 59.9968 32.0000 1.9783 1.9794 416.7318 417.0126 0.0423 -1.0000 -1.0000 1056715 1581282687.30 151.5009 59.9968 32.0000 1.9783 1.9794 416.7646 417.0448 0.0422 -1.0000 -1.0000 1056965 1581282687.40 151.5004 59.9968 32.0000 1.9787 1.9798 416.7798 417.0604 0.0423 -1.0000 -1.0000 1057028 1581282687.50 151.4743 59.9968 32.0000 1.9791 1.9801 416.7274 417.0075 0.0422 -1.0000 -1.0000 1057090 1581282687.60 151.4743 59.9968 32.0000 1.9787 1.9798 416.7460 417.0263 0.0422 -1.0000 -1.0000 1057152 1581282687.70 151.4743 59.9968 32.0000 1.9785 1.9795 416.8317 417.1116 0.0421 -1.0000 -1.0000 1057215 1581282687.80 151.4743 59.9968 32.0000 1.9788 1.9799 416.7532 417.0327 0.0421 -1.0000 -1.0000 1057465 1581282687.90 151.4743 59.9968 32.0000 1.9782 1.9793 416.7687 417.0492 0.0423 -1.0000 -1.0000 1057528 1581282688.00 151.4481 59.9968 32.0000 1.9784 1.9795 416.7787 417.0603 0.0424 -1.0000 -1.0000 1057590 1581282688.10 151.4437 59.9968 32.0000 1.9792 1.9803 416.7957 417.0759 0.0421 -1.0000 -1.0000 1057652 1581282688.20 151.4437 59.9968 32.0000 1.9785 1.9796 416.8877 417.1681 0.0423 -1.0000 -1.0000 1057715 1581282688.30 151.4437 59.9968 32.0000 1.9787 1.9798 416.7952 417.0757 0.0422 -1.0000 -1.0000 1058199 1581282688.40 151.4437 59.9968 32.0000 1.9785 1.9796 416.8056 417.0858 0.0422 -1.0000 -1.0000 1058262 1581282688.50 151.4437 59.9968 32.0000 1.9787 1.9798 416.8007 417.0816 0.0423 -1.0000 -1.0000 1058324 1581282688.60 151.4437 59.9968 32.0000 1.9786 1.9797 416.7546 417.0344 0.0422 -1.0000 -1.0000 1058387 1581282688.70 151.5115 59.9968 32.0000 1.9792 1.9803 416.8743 417.1549 0.0422 -1.0000 -1.0000 1058465 1581282688.80 151.5115 59.9968 32.0000 1.9791 1.9802 416.8314 417.1112 0.0421 -1.0000 -1.0000 1058527 1581282688.90 151.5115 59.9968 32.0000 1.9783 1.9794 416.8142 417.0941 0.0421 -1.0000 -1.0000 1058606 1581282689.00 151.5115 59.9968 32.0000 1.9788 1.9799 416.8665 417.1464 0.0421 -1.0000 -1.0000 1058668 1581282689.10 151.5115 59.9968 32.0000 1.9786 1.9797 416.8299 417.1109 0.0424 -1.0000 -1.0000 1058731 1581282689.20 151.5196 59.9968 32.0000 1.9788 1.9799 416.8400 417.1192 0.0421 -1.0000 -1.0000 1058809 1581282689.30 151.5232 59.9968 32.0000 1.9782 1.9793 416.8340 417.1145 0.0423 -1.0000 -1.0000 1058934 1581282689.40 151.5232 59.9968 32.0000 1.9789 1.9800 416.8859 417.1662 0.0422 -1.0000 -1.0000 1058996 1581282689.50 151.5232 59.9968 32.0000 1.9783 1.9794 416.8393 417.1200 0.0422 -1.0000 -1.0000 1059074 1581282689.60 151.5232 59.9968 32.0000 1.9793 1.9804 416.8095 417.0898 0.0422 -1.0000 -1.0000 1059137 1581282689.70 151.5232 59.9968 32.0000 1.9791 1.9801 416.8444 417.1246 0.0422 -1.0000 -1.0000 1059199 1581282689.80 151.5123 59.9967 32.0000 1.9788 1.9799 416.9065 417.1860 0.0421 -1.0000 -1.0000 1059262 1581282689.90 151.5123 59.9967 32.0000 1.9782 1.9792 416.8762 417.1574 0.0424 -1.0000 -1.0000 1059637 1581282690.00 151.5123 59.9967 32.0000 1.9786 1.9797 416.8622 417.1439 0.0424 -1.0000 -1.0000 1059699 1581282690.10 151.5123 59.9967 32.0000 1.9792 1.9803 416.8056 417.0876 0.0424 -1.0000 -1.0000 1059778 1581282690.20 151.5123 59.9967 32.0000 1.9789 1.9800 416.8487 417.1296 0.0422 -1.0000 -1.0000 1059840 1581282690.30 151.5123 59.9967 32.0000 1.9790 1.9801 416.8322 417.1120 0.0422 -1.0000 -1.0000 1059902 1581282690.40 151.5331 59.9967 32.0000 1.9785 1.9796 416.8098 417.0914 0.0424 -1.0000 -1.0000 1100184 1581282690.50 151.5496 59.9967 32.0000 1.9783 1.9794 416.8872 417.1676 0.0421 -1.0000 -1.0000 1100246 1581282690.60 151.5496 59.9967 32.0000 1.9784 1.9795 416.7975 417.0775 0.0422 -1.0000 -1.0000 1100309 1581282690.70 151.5496 59.9967 32.0000 1.9794 1.9805 416.8810 417.1616 0.0422 -1.0000 -1.0000 1100402 1581282690.80 151.5496 59.9967 32.0000 1.9792 1.9803 416.8639 417.1435 0.0420 -1.0000 -1.0000 1100465 1581282690.90 151.5496 59.9967 32.0000 1.9792 1.9803 416.8550 417.1352 0.0422 -1.0000 -1.0000 1100699 1581282691.00 151.5697 59.9967 32.0000 1.9789 1.9800 416.8222 417.1022 0.0421 -1.0000 -1.0000 1100762 1581282691.10 151.5697 59.9967 32.0000 1.9789 1.9800 416.8030 417.0828 0.0421 -1.0000 -1.0000 1100840 1581282691.20 151.5697 59.9967 32.0000 1.9792 1.9803 416.8596 417.1385 0.0420 -1.0000 -1.0000 1100918 1581282691.30 151.5697 59.9967 32.0000 1.9797 1.9808 416.8412 417.1217 0.0422 -1.0000 -1.0000 1100981 1581282691.40 151.5697 59.9967 32.0000 1.9790 1.9800 416.8319 417.1121 0.0422 -1.0000 -1.0000 1101152 1581282691.50 151.5365 59.9967 32.0000 1.9791 1.9802 416.9932 417.2731 0.0421 -1.0000 -1.0000 1101231 1581282691.60 151.5330 59.9967 32.0000 1.9795 1.9806 416.8214 417.1015 0.0421 -1.0000 -1.0000 1101293 1581282691.70 151.5330 59.9967 32.0000 1.9794 1.9805 416.8385 417.1179 0.0421 -1.0000 -1.0000 1101356 1581282691.80 151.5330 59.9967 32.0000 1.9791 1.9802 416.8820 417.1617 0.0421 -1.0000 -1.0000 1101434 1581282691.90 151.5330 59.9967 32.0000 1.9793 1.9804 416.8699 417.1504 0.0421 -1.0000 -1.0000 1101652 1581282692.00 151.5330 59.9967 32.0000 1.9787 1.9798 416.8593 417.1389 0.0421 -1.0000 -1.0000 1101715 1581282692.10 151.5364 59.9967 32.0000 1.9789 1.9800 416.8145 417.0956 0.0423 -1.0000 -1.0000 1101793 1581282692.20 151.5364 59.9967 32.0000 1.9786 1.9797 416.7617 417.0414 0.0421 -1.0000 -1.0000 1101856 1581282692.30 151.5364 59.9967 32.0000 1.9793 1.9804 416.8391 417.1185 0.0421 -1.0000 -1.0000 1101918 1581282692.40 151.5364 59.9967 32.0000 1.9793 1.9803 416.8398 417.1198 0.0422 -1.0000 -1.0000 1102152 1581282692.50 151.5364 59.9967 32.0000 1.9790 1.9801 416.8388 417.1186 0.0421 -1.0000 -1.0000 1102215 1581282692.60 151.5427 59.9967 32.0000 1.9795 1.9806 416.9304 417.2105 0.0421 -1.0000 -1.0000 1102277 1581282692.70 151.5458 59.9967 32.0000 1.9789 1.9800 416.8723 417.1519 0.0421 -1.0000 -1.0000 1102356 1581282692.80 151.5458 59.9967 32.0000 1.9793 1.9804 416.8936 417.1738 0.0422 -1.0000 -1.0000 1102418 1581282692.90 151.5458 59.9967 32.0000 1.9787 1.9798 416.9652 417.2449 0.0421 -1.0000 -1.0000 1102699 1581282693.00 151.5458 59.9967 32.0000 1.9791 1.9802 416.8554 417.1355 0.0422 -1.0000 -1.0000 1102762 1581282693.10 151.5448 59.9967 32.0000 1.9789 1.9800 416.9044 417.1845 0.0422 -1.0000 -1.0000 1102824 1581282693.20 151.5140 59.9967 32.0000 1.9792 1.9803 416.8616 417.1422 0.0423 -1.0000 -1.0000 1102902 1581282693.30 151.5140 59.9967 32.0000 1.9790 1.9801 416.8644 417.1438 0.0420 -1.0000 -1.0000 1102965 1581282693.40 151.5140 59.9967 32.0000 1.9790 1.9801 416.8131 417.0928 0.0421 -1.0000 -1.0000 1103199 1581282693.50 151.5140 59.9967 32.0000 1.9791 1.9802 416.8615 417.1417 0.0422 -1.0000 -1.0000 1103262 1581282693.60 151.5140 59.9967 32.0000 1.9793 1.9804 416.8478 417.1287 0.0423 -1.0000 -1.0000 1103324 1581282693.70 151.5270 59.9967 32.0000 1.9791 1.9802 416.9093 417.1900 0.0423 -1.0000 -1.0000 1103387 1581282693.80 151.5272 59.9967 32.0000 1.9783 1.9794 416.8283 417.1083 0.0421 -1.0000 -1.0000 1103465 1581282693.90 151.5272 59.9967 32.0000 1.9791 1.9802 416.8188 417.0988 0.0421 -1.0000 -1.0000 1103746 1581282694.00 151.5272 59.9967 32.0000 1.9792 1.9803 416.8426 417.1221 0.0421 -1.0000 -1.0000 1103809 1581282694.10 151.5272 59.9967 32.0000 1.9791 1.9802 416.8366 417.1163 0.0421 -1.0000 -1.0000 1103887 1581282694.20 151.5259 59.9967 32.0000 1.9789 1.9800 416.7827 417.0621 0.0421 -1.0000 -1.0000 1103949 1581282694.30 151.5198 59.9967 32.0000 1.9788 1.9799 416.8627 417.1437 0.0423 -1.0000 -1.0000 1104012 1581282694.40 151.5198 59.9967 32.0000 1.9786 1.9797 416.8676 417.1482 0.0422 -1.0000 -1.0000 1104402 1581282694.50 151.5198 59.9967 32.0000 1.9791 1.9802 416.8416 417.1226 0.0422 -1.0000 -1.0000 1104465 1581282694.60 151.5198 59.9967 32.0000 1.9785 1.9795 416.8747 417.1543 0.0421 -1.0000 -1.0000 1104528 1581282694.70 151.5198 59.9967 32.0000 1.9788 1.9799 416.9195 417.1992 0.0421 -1.0000 -1.0000 1104606 1581282694.80 151.5182 59.9960 32.0000 1.9786 1.9797 416.8504 417.1302 0.0421 -1.0000 -1.0000 1104668 1581282694.90 151.5182 59.9960 32.0000 1.9789 1.9800 416.8938 417.1732 0.0420 -1.0000 -1.0000 1104746 1581282695.00 151.5182 59.9960 32.0000 1.9792 1.9803 416.7296 417.0086 0.0421 -1.0000 -1.0000 1104918 1581282695.10 151.5182 59.9960 32.0000 1.9790 1.9801 416.8285 417.1084 0.0421 -1.0000 -1.0000 1104981 1581282695.20 151.5182 59.9960 32.0000 1.9784 1.9795 416.8432 417.1230 0.0421 -1.0000 -1.0000 1105059 1581282695.30 151.5190 59.9960 32.0000 1.9791 1.9802 416.8335 417.1135 0.0422 -1.0000 -1.0000 1105121 1581282695.40 151.5218 59.9960 32.0000 1.9791 1.9802 416.8413 417.1224 0.0423 -1.0000 -1.0000 1105184 1581282695.50 151.5218 59.9960 32.0000 1.9792 1.9803 416.9148 417.1948 0.0421 -1.0000 -1.0000 1105418 1581282695.60 151.5218 59.9960 32.0000 1.9794 1.9805 416.9585 417.2394 0.0423 -1.0000 -1.0000 1105481 1581282695.70 151.5218 59.9960 32.0000 1.9790 1.9801 416.8791 417.1601 0.0423 -1.0000 -1.0000 1105543 1581282695.80 151.5218 59.9960 32.0000 1.9792 1.9803 416.9033 417.1834 0.0421 -1.0000 -1.0000 1105621 1581282695.90 151.5266 59.9960 32.0000 1.9782 1.9793 416.8306 417.1098 0.0420 -1.0000 -1.0000 1105699 1581282696.00 151.5266 59.9960 32.0000 1.9785 1.9796 416.8223 417.1021 0.0422 -1.0000 -1.0000 1105996 1581282696.10 151.5266 59.9960 32.0000 1.9789 1.9800 416.9060 417.1866 0.0422 -1.0000 -1.0000 1106075 1581282696.20 151.5266 59.9960 32.0000 1.9784 1.9795 416.9151 417.1954 0.0422 -1.0000 -1.0000 1106137 1581282696.30 151.5266 59.9960 32.0000 1.9789 1.9800 416.9331 417.2139 0.0422 -1.0000 -1.0000 1106199 1581282696.40 151.5328 59.9960 32.0000 1.9790 1.9801 416.8981 417.1787 0.0422 -1.0000 -1.0000 1106262 1581282696.50 151.5344 59.9960 32.0000 1.9787 1.9798 416.8032 417.0842 0.0423 -1.0000 -1.0000 1106918 1581282696.60 151.5344 59.9960 32.0000 1.9790 1.9801 417.0074 417.2873 0.0421 -1.0000 -1.0000 1106981 1581282696.70 151.5344 59.9960 32.0000 1.9794 1.9805 416.8566 417.1365 0.0421 -1.0000 -1.0000 1107059 1581282696.80 151.5344 59.9960 32.0000 1.9793 1.9804 416.8736 417.1535 0.0421 -1.0000 -1.0000 1107121 1581282696.90 151.5326 59.9960 32.0000 1.9797 1.9808 416.9874 417.2670 0.0420 -1.0000 -1.0000 1107184 1581282697.00 151.5222 59.9960 32.0000 1.9789 1.9800 416.9790 417.2594 0.0423 -1.0000 -1.0000 1107246 1581282697.10 151.5222 59.9960 32.0000 1.9789 1.9800 416.8585 417.1394 0.0422 -1.0000 -1.0000 1107309 1581282697.20 151.5222 59.9960 32.0000 1.9790 1.9801 416.9125 417.1922 0.0421 -1.0000 -1.0000 1107387 1581282697.30 151.5222 59.9960 32.0000 1.9788 1.9799 416.9087 417.1885 0.0421 -1.0000 -1.0000 1107449 1581282697.40 151.5222 59.9960 32.0000 1.9793 1.9804 416.8286 417.1080 0.0421 -1.0000 -1.0000 1107512 1581282697.50 151.5505 59.9960 32.0000 1.9793 1.9804 416.9771 417.2565 0.0421 -1.0000 -1.0000 1107652 1581282697.60 151.5508 59.9960 32.0000 1.9790 1.9801 416.8151 417.0952 0.0422 -1.0000 -1.0000 1107715 1581282697.70 151.5508 59.9960 32.0000 1.9790 1.9801 416.8996 417.1795 0.0421 -1.0000 -1.0000 1107778 1581282697.80 151.5508 59.9960 32.0000 1.9787 1.9798 416.8424 417.1227 0.0422 -1.0000 -1.0000 1107856 1581282697.90 151.5508 59.9960 32.0000 1.9785 1.9796 416.9252 417.2065 0.0424 -1.0000 -1.0000 1107918 1581282698.00 151.5267 59.9960 32.0000 1.9790 1.9801 416.9306 417.2107 0.0421 -1.0000 -1.0000 1108012 1581282698.10 151.5058 59.9960 32.0000 1.9789 1.9800 416.8224 417.1015 0.0421 -1.0000 -1.0000 1108075 1581282698.20 151.5058 59.9960 32.0000 1.9791 1.9802 416.9990 417.2791 0.0421 -1.0000 -1.0000 1108137 1581282698.30 151.5058 59.9960 32.0000 1.9791 1.9802 416.9776 417.2578 0.0422 -1.0000 -1.0000 1108199 1581282698.40 151.5058 59.9960 32.0000 1.9786 1.9797 416.8703 417.1496 0.0420 -1.0000 -1.0000 1108278 1581282698.50 151.5058 59.9960 32.0000 1.9790 1.9801 416.8714 417.1516 0.0422 -1.0000 -1.0000 1108340 1581282698.60 151.5093 59.9960 32.0000 1.9791 1.9802 416.9191 417.1995 0.0422 -1.0000 -1.0000 1108402 1581282698.70 151.5150 59.9960 32.0000 1.9789 1.9800 416.9423 417.2222 0.0422 -1.0000 -1.0000 1108481 1581282698.80 151.5150 59.9960 32.0000 1.9791 1.9802 416.9020 417.1831 0.0424 -1.0000 -1.0000 1108543 1581282698.90 151.5150 59.9960 32.0000 1.9783 1.9794 416.8132 417.0933 0.0421 -1.0000 -1.0000 1108606 1581282699.00 151.5150 59.9960 32.0000 1.9790 1.9801 416.8668 417.1477 0.0423 -1.0000 -1.0000 1108668 1581282699.10 151.5344 59.9960 32.0000 1.9786 1.9797 416.9406 417.2211 0.0422 -1.0000 -1.0000 1109231 1581282699.20 151.5344 59.9960 32.0000 1.9789 1.9800 416.9129 417.1933 0.0422 -1.0000 -1.0000 1109293 1581282699.30 151.5344 59.9960 32.0000 1.9788 1.9798 416.9652 417.2459 0.0423 -1.0000 -1.0000 1109356 1581282699.40 151.5344 59.9960 32.0000 1.9788 1.9799 416.9438 417.2251 0.0423 -1.0000 -1.0000 1109418 1581282699.50 151.5344 59.9960 32.0000 1.9797 1.9808 416.9633 417.2428 0.0421 -1.0000 -1.0000 1109496 1581282699.60 151.5344 59.9960 32.0000 1.9784 1.9795 416.8950 417.1753 0.0422 -1.0000 -1.0000 1109684 1581282699.70 151.5344 59.9960 32.0000 1.9793 1.9804 416.8503 417.1309 0.0422 -1.0000 -1.0000 1109746 1581282699.80 151.4961 59.9953 32.0000 1.9789 1.9799 416.8494 417.1295 0.0421 -1.0000 -1.0000 1109825 1581282699.90 151.4852 59.9950 32.0000 1.9788 1.9799 416.8370 417.1169 0.0421 -1.0000 -1.0000 1109887 1581282700.00 151.4852 59.9950 32.0000 1.9786 1.9797 416.8901 417.1697 0.0421 -1.0000 -1.0000 1109949 1581282700.10 151.4852 59.9950 32.0000 1.9785 1.9796 416.9054 417.1856 0.0422 -1.0000 -1.0000 1110028 1581282700.20 151.4852 59.9950 32.0000 1.9783 1.9794 416.8366 417.1167 0.0422 -1.0000 -1.0000 1110090 1581282700.30 151.4852 59.9950 32.0000 1.9789 1.9799 416.8771 417.1578 0.0423 -1.0000 -1.0000 1110152 1581282700.40 151.4714 59.9950 32.0000 1.9791 1.9802 416.8269 417.1075 0.0422 -1.0000 -1.0000 1110215 1581282700.50 151.4714 59.9950 32.0000 1.9790 1.9801 416.8419 417.1219 0.0420 -1.0000 -1.0000 1110278 1581282700.60 151.4714 59.9950 32.0000 1.9788 1.9799 416.8382 417.1182 0.0423 -1.0000 -1.0000 1110449 1581282700.70 151.4714 59.9950 32.0000 1.9783 1.9794 416.8187 417.0991 0.0423 -1.0000 -1.0000 1110528 1581282700.80 151.4714 59.9950 32.0000 1.9786 1.9797 416.9011 417.1818 0.0422 -1.0000 -1.0000 1110590 1581282700.90 151.4740 59.9950 32.0000 1.9787 1.9798 416.8566 417.1370 0.0422 -1.0000 -1.0000 1110668 1581282701.00 151.4740 59.9950 32.0000 1.9783 1.9794 416.8433 417.1234 0.0422 -1.0000 -1.0000 1110731 1581282701.10 151.4740 59.9950 32.0000 1.9782 1.9793 416.8840 417.1644 0.0423 -1.0000 -1.0000 1111418 1581282701.20 151.4740 59.9950 32.0000 1.9783 1.9794 416.8512 417.1313 0.0422 -1.0000 -1.0000 1111496 1581282701.30 151.4740 59.9950 32.0000 1.9784 1.9795 416.8320 417.1129 0.0423 -1.0000 -1.0000 1111559 1581282701.40 151.4662 59.9950 32.0000 1.9785 1.9796 416.8401 417.1209 0.0422 -1.0000 -1.0000 1111622 1581282701.50 151.4493 59.9950 32.0000 1.9789 1.9800 416.8850 417.1657 0.0423 -1.0000 -1.0000 1111699 1581282701.60 151.4493 59.9950 32.0000 1.9780 1.9791 416.8347 417.1160 0.0424 -1.0000 -1.0000 1111762 1581282701.70 151.4493 59.9950 32.0000 1.9781 1.9792 416.8087 417.0897 0.0422 -1.0000 -1.0000 1111825 1581282701.80 151.4493 59.9950 32.0000 1.9788 1.9799 416.8613 417.1412 0.0421 -1.0000 -1.0000 1111902 1581282701.90 151.4493 59.9950 32.0000 1.9786 1.9797 416.8982 417.1778 0.0421 -1.0000 -1.0000 1111965 1581282702.00 151.4510 59.9950 32.0000 1.9785 1.9796 416.8182 417.0982 0.0421 -1.0000 -1.0000 1112028 1581282702.10 151.4510 59.9950 32.0000 1.9785 1.9796 416.8654 417.1463 0.0423 -1.0000 -1.0000 1112090 1581282702.20 151.4510 59.9950 32.0000 1.9787 1.9798 416.8935 417.1748 0.0423 -1.0000 -1.0000 1112152 1581282702.30 151.4510 59.9950 32.0000 1.9780 1.9791 416.9104 417.1906 0.0422 -1.0000 -1.0000 1112215 1581282702.40 151.4510 59.9950 32.0000 1.9781 1.9792 416.8468 417.1264 0.0421 -1.0000 -1.0000 1112293 1581282702.50 151.4510 59.9950 32.0000 1.9785 1.9796 416.8640 417.1447 0.0422 -1.0000 -1.0000 1112356 1581282702.60 151.4538 59.9950 32.0000 1.9787 1.9798 416.8676 417.1481 0.0422 -1.0000 -1.0000 1112418 1581282702.70 151.4549 59.9950 32.0000 1.9783 1.9794 416.8596 417.1402 0.0422 -1.0000 -1.0000 1112496 1581282702.80 151.4549 59.9950 32.0000 1.9790 1.9801 416.8429 417.1247 0.0424 -1.0000 -1.0000 1112559 1581282702.90 151.4549 59.9950 32.0000 1.9778 1.9789 416.8633 417.1446 0.0424 -1.0000 -1.0000 1112621 1581282703.00 151.4549 59.9950 32.0000 1.9784 1.9794 416.8668 417.1475 0.0422 -1.0000 -1.0000 1112684 1581282703.10 151.4549 59.9950 32.0000 1.9788 1.9798 416.8341 417.1145 0.0422 -1.0000 -1.0000 1112746 1581282703.20 151.4845 59.9950 32.0000 1.9788 1.9799 416.8780 417.1586 0.0423 -1.0000 -1.0000 1112887 1581282703.30 151.4845 59.9950 32.0000 1.9789 1.9800 416.8917 417.1713 0.0421 -1.0000 -1.0000 1112949 1581282703.40 151.4845 59.9950 32.0000 1.9785 1.9796 416.8447 417.1256 0.0423 -1.0000 -1.0000 1113012 1581282703.50 151.4845 59.9950 32.0000 1.9777 1.9788 416.8732 417.1542 0.0423 -1.0000 -1.0000 1113090 1581282703.60 151.4845 59.9950 32.0000 1.9786 1.9796 416.8907 417.1710 0.0422 -1.0000 -1.0000 1113152 1581282703.70 151.4845 59.9950 32.0000 1.9792 1.9803 416.8787 417.1594 0.0422 -1.0000 -1.0000 1113434 1581282703.80 151.5393 59.9950 32.0000 1.9791 1.9802 416.8790 417.1593 0.0422 -1.0000 -1.0000 1113512 1581282703.90 151.5533 59.9950 32.0000 1.9790 1.9801 416.8658 417.1455 0.0421 -1.0000 -1.0000 1113574 1581282704.00 151.5533 59.9950 32.0000 1.9788 1.9799 416.8448 417.1249 0.0421 -1.0000 -1.0000 1113637 1581282704.10 151.5533 59.9950 32.0000 1.9785 1.9796 416.8729 417.1531 0.0422 -1.0000 -1.0000 1113715 1581282704.20 151.5533 59.9950 32.0000 1.9791 1.9802 416.8814 417.1628 0.0423 -1.0000 -1.0000 1113949 1581282704.30 151.5533 59.9950 32.0000 1.9792 1.9803 416.9077 417.1884 0.0423 -1.0000 -1.0000 1114012 1581282704.40 151.5892 59.9950 32.0000 1.9793 1.9804 416.8355 417.1169 0.0423 -1.0000 -1.0000 1114090 1581282704.50 151.5892 59.9950 32.0000 1.9791 1.9802 416.9560 417.2368 0.0422 -1.0000 -1.0000 1114152 1581282704.60 151.5892 59.9950 32.0000 1.9795 1.9806 416.8893 417.1701 0.0423 -1.0000 -1.0000 1114199 1581282704.70 151.5892 59.9950 32.0000 1.9792 1.9803 416.8907 417.1716 0.0422 -1.0000 -1.0000 1114465 1581282704.80 151.5892 59.9950 32.0000 1.9793 1.9804 417.0056 417.2856 0.0422 -1.0000 -1.0000 1114528 1581282704.90 151.5683 59.9959 32.0000 1.9794 1.9805 416.9582 417.2385 0.0422 -1.0000 -1.0000 1114590 1581282705.00 151.5627 59.9961 32.0000 1.9793 1.9804 416.9597 417.2400 0.0422 -1.0000 -1.0000 1114652 1581282705.10 151.5627 59.9961 32.0000 1.9796 1.9807 416.8763 417.1566 0.0422 -1.0000 -1.0000 1114715 1581282705.20 151.5627 59.9961 32.0000 1.9791 1.9802 416.8885 417.1691 0.0423 -1.0000 -1.0000 1114965 1581282705.30 151.5627 59.9961 32.0000 1.9797 1.9808 416.9628 417.2432 0.0422 -1.0000 -1.0000 1115028 1581282705.40 151.5634 59.9961 32.0000 1.9797 1.9808 416.9703 417.2502 0.0422 -1.0000 -1.0000 1115090 1581282705.50 151.5686 59.9961 32.0000 1.9799 1.9810 416.9308 417.2119 0.0423 -1.0000 -1.0000 1115168 1581282705.60 151.5686 59.9961 32.0000 1.9793 1.9804 416.8415 417.1224 0.0423 -1.0000 -1.0000 1115231 1581282705.70 151.5686 59.9961 32.0000 1.9786 1.9797 416.9252 417.2056 0.0422 -1.0000 -1.0000 1115293 1581282705.80 151.5686 59.9961 32.0000 1.9791 1.9802 416.8881 417.1688 0.0422 -1.0000 -1.0000 1115434 1581282705.90 151.5686 59.9961 32.0000 1.9798 1.9809 416.9374 417.2180 0.0423 -1.0000 -1.0000 1115496 1581282706.00 151.5876 59.9961 32.0000 1.9792 1.9803 416.8177 417.0990 0.0424 -1.0000 -1.0000 1115559 1581282706.10 151.5876 59.9961 32.0000 1.9795 1.9806 416.9848 417.2656 0.0422 -1.0000 -1.0000 1115622 1581282706.20 151.5876 59.9961 32.0000 1.9792 1.9803 416.8319 417.1122 0.0422 -1.0000 -1.0000 1115684 1581282706.30 151.5876 59.9961 32.0000 1.9798 1.9809 416.8959 417.1760 0.0422 -1.0000 -1.0000 1115996 1581282706.40 151.5876 59.9961 32.0000 1.9792 1.9803 416.9171 417.1983 0.0424 -1.0000 -1.0000 1116059 1581282706.50 151.5766 59.9961 32.0000 1.9791 1.9802 416.8968 417.1775 0.0422 -1.0000 -1.0000 1116121 1581282706.60 151.5403 59.9961 32.0000 1.9791 1.9802 416.8831 417.1644 0.0424 -1.0000 -1.0000 1116184 1581282706.70 151.5403 59.9961 32.0000 1.9801 1.9812 416.8853 417.1676 0.0425 -1.0000 -1.0000 1116262 1581282706.80 151.5403 59.9961 32.0000 1.9795 1.9806 416.8844 417.1662 0.0424 -1.0000 -1.0000 1116465 1581282706.90 151.5403 59.9961 32.0000 1.9786 1.9797 416.9036 417.1857 0.0424 -1.0000 -1.0000 1116528 1581282707.00 151.5403 59.9961 32.0000 1.9791 1.9802 416.8917 417.1736 0.0425 -1.0000 -1.0000 1116590 1581282707.10 151.5355 59.9961 32.0000 1.9793 1.9804 416.8510 417.1317 0.0423 -1.0000 -1.0000 1116652 1581282707.20 151.5355 59.9961 32.0000 1.9789 1.9800 416.8350 417.1163 0.0423 -1.0000 -1.0000 1116731 1581282707.30 151.5355 59.9961 32.0000 1.9793 1.9804 416.8764 417.1565 0.0421 -1.0000 -1.0000 1117168 1581282707.40 151.5355 59.9961 32.0000 1.9784 1.9795 416.8464 417.1278 0.0423 -1.0000 -1.0000 1117231 1581282707.50 151.5355 59.9961 32.0000 1.9785 1.9796 416.8716 417.1526 0.0423 -1.0000 -1.0000 1117309 1581282707.60 151.5418 59.9961 32.0000 1.9792 1.9803 416.8780 417.1587 0.0422 -1.0000 -1.0000 1117372 1581282707.70 151.5423 59.9961 32.0000 1.9790 1.9801 416.8726 417.1527 0.0422 -1.0000 -1.0000 1117434 1581282707.80 151.5423 59.9961 32.0000 1.9790 1.9801 416.8667 417.1475 0.0423 -1.0000 -1.0000 1117715 1581282707.90 151.5423 59.9961 32.0000 1.9794 1.9805 416.8915 417.1725 0.0422 -1.0000 -1.0000 1117778 1581282708.00 151.5423 59.9961 32.0000 1.9790 1.9801 416.8565 417.1379 0.0424 -1.0000 -1.0000 1117840 1581282708.10 151.5404 59.9961 32.0000 1.9783 1.9794 416.9011 417.1821 0.0423 -1.0000 -1.0000 1117918 1581282708.20 151.5146 59.9961 32.0000 1.9782 1.9793 416.8445 417.1241 0.0420 -1.0000 -1.0000 1117981 1581282708.30 151.5146 59.9961 32.0000 1.9785 1.9796 416.8568 417.1377 0.0423 -1.0000 -1.0000 1118465 1581282708.40 151.5146 59.9961 32.0000 1.9794 1.9805 416.9048 417.1853 0.0422 -1.0000 -1.0000 1118528 1581282708.50 151.5146 59.9961 32.0000 1.9797 1.9808 416.8772 417.1574 0.0422 -1.0000 -1.0000 1118590 1581282708.60 151.5146 59.9961 32.0000 1.9789 1.9800 416.8608 417.1412 0.0422 -1.0000 -1.0000 1118652 1581282708.70 151.5304 59.9961 32.0000 1.9789 1.9800 416.8798 417.1597 0.0421 -1.0000 -1.0000 1118731 1581282708.80 151.5304 59.9961 32.0000 1.9792 1.9803 416.9112 417.1920 0.0424 -1.0000 -1.0000 1118793 1581282708.90 151.5304 59.9961 32.0000 1.9796 1.9807 416.9483 417.2297 0.0423 -1.0000 -1.0000 1118856 1581282709.00 151.5304 59.9961 32.0000 1.9796 1.9807 416.8601 417.1412 0.0423 -1.0000 -1.0000 1118918 1581282709.10 151.5304 59.9961 32.0000 1.9789 1.9800 416.8892 417.1698 0.0422 -1.0000 -1.0000 1118981 1581282709.20 151.5176 59.9961 32.0000 1.9797 1.9808 416.8493 417.1302 0.0423 -1.0000 -1.0000 1119059 1581282709.30 151.5035 59.9961 32.0000 1.9794 1.9805 416.8630 417.1440 0.0423 -1.0000 -1.0000 1119137 1581282709.40 151.5035 59.9961 32.0000 1.9791 1.9802 416.8359 417.1165 0.0423 -1.0000 -1.0000 1119199 1581282709.50 151.5035 59.9961 32.0000 1.9791 1.9802 416.8911 417.1718 0.0423 -1.0000 -1.0000 1119262 1581282709.60 151.5035 59.9961 32.0000 1.9783 1.9794 416.8307 417.1118 0.0422 -1.0000 -1.0000 1119325 1581282709.70 151.5035 59.9961 32.0000 1.9791 1.9802 416.8748 417.1554 0.0423 -1.0000 -1.0000 1119387 1581282709.80 151.5317 59.9965 32.0000 1.9788 1.9799 416.7992 417.0801 0.0423 -1.0000 -1.0000 1119465 1581282709.90 151.5328 59.9965 32.0000 1.9788 1.9799 416.8139 417.0950 0.0423 -1.0000 -1.0000 1119699 1581282710.00 151.5328 59.9965 32.0000 1.9780 1.9791 416.8998 417.1806 0.0423 -1.0000 -1.0000 1119762 1581282710.10 151.5328 59.9965 32.0000 1.9789 1.9800 416.8625 417.1430 0.0422 -1.0000 -1.0000 1119840 1581282710.20 151.5328 59.9965 32.0000 1.9788 1.9799 416.8120 417.0931 0.0423 -1.0000 -1.0000 1119902 1581282710.30 151.5328 59.9965 32.0000 1.9786 1.9797 416.9213 417.2025 0.0423 -1.0000 -1.0000 1119965 1581282710.40 151.5328 59.9965 32.0000 1.9792 1.9803 416.7825 417.0629 0.0422 -1.0000 -1.0000 1120168 1581282710.50 151.5368 59.9965 32.0000 1.9787 1.9798 416.7947 417.0752 0.0423 -1.0000 -1.0000 1120231 1581282710.60 151.5451 59.9965 32.0000 1.9790 1.9801 416.8248 417.1060 0.0423 -1.0000 -1.0000 1120293 1581282710.70 151.5451 59.9965 32.0000 1.9790 1.9801 416.8205 417.1014 0.0422 -1.0000 -1.0000 1120371 1581282710.80 151.5451 59.9965 32.0000 1.9799 1.9810 416.8566 417.1369 0.0422 -1.0000 -1.0000 1120434 1581282710.90 151.5451 59.9965 32.0000 1.9789 1.9800 416.8730 417.1529 0.0421 -1.0000 -1.0000 1120684 1581282711.00 151.5451 59.9965 32.0000 1.9786 1.9797 416.8219 417.1023 0.0422 -1.0000 -1.0000 1120746 1581282711.10 151.5753 59.9965 32.0000 1.9789 1.9800 416.8929 417.1730 0.0422 -1.0000 -1.0000 1120809 1581282711.20 151.5780 59.9965 32.0000 1.9793 1.9804 416.9064 417.1871 0.0422 -1.0000 -1.0000 1120887 1581282711.30 151.5780 59.9965 32.0000 1.9793 1.9804 416.9247 417.2059 0.0423 -1.0000 -1.0000 1120949 1581282711.40 151.5780 59.9965 32.0000 1.9792 1.9803 416.8266 417.1074 0.0423 -1.0000 -1.0000 1121434 1581282711.50 151.5780 59.9965 32.0000 1.9799 1.9810 416.9039 417.1844 0.0422 -1.0000 -1.0000 1121512 1581282711.60 151.5752 59.9965 32.0000 1.9797 1.9808 416.8743 417.1545 0.0421 -1.0000 -1.0000 1121575 1581282711.70 151.5589 59.9965 32.0000 1.9786 1.9797 416.8970 417.1770 0.0422 -1.0000 -1.0000 1121637 1581282711.80 151.5589 59.9965 32.0000 1.9784 1.9795 416.7984 417.0796 0.0424 -1.0000 -1.0000 1121699 1581282711.90 151.5589 59.9965 32.0000 1.9791 1.9802 416.8780 417.1613 0.0426 -1.0000 -1.0000 1121762 1581282712.00 151.5589 59.9965 32.0000 1.9792 1.9803 416.8541 417.1368 0.0425 -1.0000 -1.0000 1121825 1581282712.10 151.5589 59.9965 32.0000 1.9793 1.9804 416.8587 417.1413 0.0426 -1.0000 -1.0000 1121902 1581282712.20 151.5494 59.9965 32.0000 1.9791 1.9802 416.6964 416.9774 0.0423 -1.0000 -1.0000 1121965 1581282712.30 151.5492 59.9965 32.0000 1.9791 1.9802 416.7816 417.0630 0.0423 -1.0000 -1.0000 1122028 1581282712.40 151.5492 59.9965 32.0000 1.9788 1.9799 416.8504 417.1309 0.0422 -1.0000 -1.0000 1122231 1581282712.50 151.5492 59.9965 32.0000 1.9791 1.9802 416.8203 417.1008 0.0422 -1.0000 -1.0000 1122293 1581282712.60 151.5492 59.9965 32.0000 1.9795 1.9806 416.8162 417.0970 0.0423 -1.0000 -1.0000 1122356 1581282712.70 151.5492 59.9965 32.0000 1.9792 1.9803 416.8828 417.1637 0.0422 -1.0000 -1.0000 1122434 1581282712.80 151.5998 59.9965 32.0000 1.9788 1.9799 416.9024 417.1831 0.0422 -1.0000 -1.0000 1122481 1581282712.90 151.5998 59.9965 32.0000 1.9788 1.9799 416.8329 417.1129 0.0421 -1.0000 -1.0000 1122856 1581282713.00 151.5998 59.9965 32.0000 1.9790 1.9801 416.8689 417.1498 0.0423 -1.0000 -1.0000 1122949 1581282713.10 151.5998 59.9965 32.0000 1.9798 1.9809 416.9723 417.2530 0.0422 -1.0000 -1.0000 1123012 1581282713.20 151.5998 59.9965 32.0000 1.9799 1.9810 416.8872 417.1679 0.0422 -1.0000 -1.0000 1123090 1581282713.30 151.5614 59.9965 32.0000 1.9790 1.9801 416.9079 417.1884 0.0422 -1.0000 -1.0000 1123152 1581282713.40 151.5481 59.9965 32.0000 1.9793 1.9804 416.8458 417.1259 0.0421 -1.0000 -1.0000 1123387 1581282713.50 151.5481 59.9965 32.0000 1.9790 1.9801 416.8876 417.1672 0.0421 -1.0000 -1.0000 1123465 1581282713.60 151.5481 59.9965 32.0000 1.9789 1.9799 416.8517 417.1314 0.0421 -1.0000 -1.0000 1123528 1581282713.70 151.5481 59.9965 32.0000 1.9796 1.9806 416.8603 417.1409 0.0422 -1.0000 -1.0000 1123590 1581282713.80 151.5481 59.9965 32.0000 1.9794 1.9805 416.8508 417.1310 0.0422 -1.0000 -1.0000 1123652 1581282713.90 151.5817 59.9965 32.0000 1.9788 1.9799 416.8526 417.1341 0.0424 -1.0000 -1.0000 1123715 1581282714.00 151.5817 59.9965 32.0000 1.9786 1.9797 416.7765 417.0580 0.0424 -1.0000 -1.0000 1123934 1581282714.10 151.5817 59.9965 32.0000 1.9791 1.9802 416.8772 417.1582 0.0423 -1.0000 -1.0000 1124012 1581282714.20 151.5817 59.9965 32.0000 1.9788 1.9799 416.8804 417.1613 0.0423 -1.0000 -1.0000 1124075 1581282714.30 151.5817 59.9965 32.0000 1.9787 1.9798 416.7876 417.0679 0.0422 -1.0000 -1.0000 1124137 1581282714.40 151.5564 59.9965 32.0000 1.9790 1.9801 416.8129 417.0931 0.0422 -1.0000 -1.0000 1124215 1581282714.50 151.5564 59.9965 32.0000 1.9786 1.9797 416.8615 417.1423 0.0423 -1.0000 -1.0000 1124512 1581282714.60 151.5564 59.9965 32.0000 1.9788 1.9799 416.8373 417.1188 0.0423 -1.0000 -1.0000 1124575 1581282714.70 151.5564 59.9965 32.0000 1.9783 1.9794 416.8440 417.1249 0.0423 -1.0000 -1.0000 1124652 1581282714.80 151.5564 59.9965 32.0000 1.9792 1.9803 416.8104 417.0907 0.0422 -1.0000 -1.0000 1124715 1581282714.90 151.5520 59.9966 32.0000 1.9792 1.9803 416.9233 417.2048 0.0424 -1.0000 -1.0000 1124793 1581282715.00 151.5372 59.9966 32.0000 1.9786 1.9798 416.8422 417.1232 0.0422 -1.0000 -1.0000 1124856 1581282715.10 151.5372 59.9966 32.0000 1.9793 1.9804 416.8643 417.1448 0.0422 -1.0000 -1.0000 1124918 1581282715.20 151.5372 59.9966 32.0000 1.9789 1.9800 416.8528 417.1313 0.0420 -1.0000 -1.0000 1124996 1581282715.30 151.5372 59.9966 32.0000 1.9785 1.9796 416.8303 417.1103 0.0421 -1.0000 -1.0000 1125059 1581282715.40 151.5372 59.9966 32.0000 1.9788 1.9799 416.8329 417.1132 0.0423 -1.0000 -1.0000 1125106 1581282715.50 151.5491 59.9966 32.0000 1.9788 1.9799 416.8232 417.1046 0.0423 -1.0000 -1.0000 1125231 1581282715.60 151.5491 59.9966 32.0000 1.9794 1.9805 416.8502 417.1313 0.0423 -1.0000 -1.0000 1125309 1581282715.70 151.5491 59.9966 32.0000 1.9793 1.9804 416.8642 417.1457 0.0424 -1.0000 -1.0000 1125372 1581282715.80 151.5491 59.9966 32.0000 1.9791 1.9802 416.8718 417.1530 0.0423 -1.0000 -1.0000 1125449 1581282715.90 151.5491 59.9966 32.0000 1.9787 1.9798 416.7905 417.0711 0.0422 -1.0000 -1.0000 1125512 1581282716.00 151.5500 59.9966 32.0000 1.9788 1.9799 416.9344 417.2150 0.0422 -1.0000 -1.0000 1125746 1581282716.10 151.5568 59.9966 32.0000 1.9792 1.9803 416.8419 417.1229 0.0423 -1.0000 -1.0000 1125809 1581282716.20 151.5568 59.9966 32.0000 1.9793 1.9804 416.8656 417.1469 0.0425 -1.0000 -1.0000 1125872 1581282716.30 151.5568 59.9966 32.0000 1.9793 1.9804 416.8964 417.1769 0.0421 -1.0000 -1.0000 1125934 1581282716.40 151.5568 59.9966 32.0000 1.9789 1.9799 416.8601 417.1400 0.0422 -1.0000 -1.0000 1126012 1581282716.50 151.5568 59.9966 32.0000 1.9791 1.9802 416.8810 417.1614 0.0422 -1.0000 -1.0000 1126246 1581282716.60 151.5532 59.9966 32.0000 1.9787 1.9798 416.8649 417.1453 0.0422 -1.0000 -1.0000 1126309 1581282716.70 151.5528 59.9966 32.0000 1.9789 1.9800 416.7910 417.0716 0.0423 -1.0000 -1.0000 1126371 1581282716.80 151.5528 59.9966 32.0000 1.9787 1.9798 416.9259 417.2071 0.0423 -1.0000 -1.0000 1126434 1581282716.90 151.5528 59.9966 32.0000 1.9795 1.9806 416.8512 417.1320 0.0422 -1.0000 -1.0000 1126512 1581282717.00 151.5528 59.9966 32.0000 1.9797 1.9808 416.8900 417.1707 0.0422 -1.0000 -1.0000 1126731 1581282717.10 151.5528 59.9966 32.0000 1.9795 1.9806 416.8782 417.1592 0.0424 -1.0000 -1.0000 1126793 1581282717.20 151.5411 59.9966 32.0000 1.9795 1.9806 416.8778 417.1587 0.0423 -1.0000 -1.0000 1126871 1581282717.30 151.5411 59.9966 32.0000 1.9795 1.9806 416.8854 417.1669 0.0423 -1.0000 -1.0000 1126934 1581282717.40 151.5411 59.9966 32.0000 1.9788 1.9799 416.8823 417.1616 0.0420 -1.0000 -1.0000 1126996 1581282717.50 151.5411 59.9966 32.0000 1.9788 1.9799 416.8582 417.1380 0.0422 -1.0000 -1.0000 1127746 1581282717.60 151.5411 59.9966 32.0000 1.9791 1.9802 416.8295 417.1099 0.0422 -1.0000 -1.0000 1127825 1581282717.70 151.5368 59.9966 32.0000 1.9791 1.9802 416.9007 417.1816 0.0423 -1.0000 -1.0000 1127887 1581282717.80 151.5360 59.9966 32.0000 1.9789 1.9800 416.9146 417.1959 0.0423 -1.0000 -1.0000 1127981 1581282717.90 151.5360 59.9966 32.0000 1.9792 1.9803 416.8019 417.0822 0.0422 -1.0000 -1.0000 1128043 1581282718.00 151.5360 59.9966 32.0000 1.9792 1.9803 416.8918 417.1712 0.0420 -1.0000 -1.0000 1128106 1581282718.10 151.5360 59.9966 32.0000 1.9791 1.9802 416.8268 417.1070 0.0422 -1.0000 -1.0000 1128168 1581282718.20 151.5347 59.9966 32.0000 1.9793 1.9804 416.9243 417.2043 0.0421 -1.0000 -1.0000 1128231 1581282718.30 151.5082 59.9966 32.0000 1.9794 1.9805 416.8338 417.1135 0.0422 -1.0000 -1.0000 1128309 1581282718.40 151.5082 59.9966 32.0000 1.9792 1.9803 416.8445 417.1241 0.0420 -1.0000 -1.0000 1128371 1581282718.50 151.5082 59.9966 32.0000 1.9789 1.9800 416.8821 417.1636 0.0423 -1.0000 -1.0000 1128434 1581282718.60 151.5082 59.9966 32.0000 1.9783 1.9794 416.8424 417.1225 0.0423 -1.0000 -1.0000 1128496 1581282718.70 151.5082 59.9966 32.0000 1.9791 1.9802 416.9034 417.1834 0.0421 -1.0000 -1.0000 1128575 1581282718.80 151.5488 59.9966 32.0000 1.9787 1.9798 416.8769 417.1576 0.0422 -1.0000 -1.0000 1128637 1581282718.90 151.5534 59.9966 32.0000 1.9792 1.9803 416.9725 417.2522 0.0421 -1.0000 -1.0000 1128715 1581282719.00 151.5534 59.9966 32.0000 1.9793 1.9804 416.9103 417.1899 0.0421 -1.0000 -1.0000 1128778 1581282719.10 151.5534 59.9966 32.0000 1.9797 1.9808 416.8668 417.1471 0.0422 -1.0000 -1.0000 1129152 1581282719.20 151.5534 59.9966 32.0000 1.9791 1.9802 416.8109 417.0910 0.0422 -1.0000 -1.0000 1129215 1581282719.30 151.5533 59.9966 32.0000 1.9794 1.9805 416.9117 417.1918 0.0421 -1.0000 -1.0000 1129278 1581282719.40 151.5505 59.9966 32.0000 1.9794 1.9805 416.7730 417.0523 0.0421 -1.0000 -1.0000 1129340 1581282719.50 151.5505 59.9966 32.0000 1.9790 1.9801 416.8769 417.1568 0.0421 -1.0000 -1.0000 1129418 1581282719.60 151.5505 59.9966 32.0000 1.9787 1.9797 416.8205 417.0997 0.0420 -1.0000 -1.0000 1129699 1581282719.70 151.5505 59.9966 32.0000 1.9788 1.9799 416.8372 417.1172 0.0421 -1.0000 -1.0000 1129762 1581282719.80 151.5505 59.9966 32.0000 1.9799 1.9810 416.8604 417.1400 0.0421 -1.0000 -1.0000 1129840 1581282719.90 151.5635 59.9965 32.0000 1.9788 1.9799 416.8321 417.1120 0.0421 -1.0000 -1.0000 1129902 1581282720.00 151.5636 59.9965 32.0000 1.9783 1.9794 416.7754 417.0554 0.0421 -1.0000 -1.0000 1129965 1581282720.10 151.5636 59.9965 32.0000 1.9792 1.9803 416.8163 417.0961 0.0422 -1.0000 -1.0000 1130043 1581282720.20 151.5636 59.9965 32.0000 1.9794 1.9805 416.8961 417.1760 0.0420 -1.0000 -1.0000 1130106 1581282720.30 151.5636 59.9965 32.0000 1.9793 1.9804 416.9363 417.2151 0.0420 -1.0000 -1.0000 1130168 1581282720.40 151.5636 59.9965 32.0000 1.9793 1.9804 416.8605 417.1409 0.0422 -1.0000 -1.0000 1130246 1581282720.50 151.5636 59.9965 32.0000 1.9789 1.9799 416.8559 417.1356 0.0421 -1.0000 -1.0000 1130309 1581282720.60 151.5556 59.9965 32.0000 1.9791 1.9802 416.8443 417.1246 0.0421 -1.0000 -1.0000 1130371 1581282720.70 151.5549 59.9965 32.0000 1.9791 1.9802 416.7959 417.0756 0.0422 -1.0000 -1.0000 1130434 1581282720.80 151.5549 59.9965 32.0000 1.9787 1.9798 416.8602 417.1408 0.0422 -1.0000 -1.0000 1130496 1581282720.90 151.5549 59.9965 32.0000 1.9788 1.9799 416.8669 417.1476 0.0422 -1.0000 -1.0000 1130575 1581282721.00 151.5549 59.9965 32.0000 1.9784 1.9795 416.7786 417.0584 0.0421 -1.0000 -1.0000 1130637 1581282721.10 151.5549 59.9965 32.0000 1.9787 1.9798 416.8085 417.0889 0.0423 -1.0000 -1.0000 1130715 1581282721.20 151.5194 59.9965 32.0000 1.9788 1.9799 416.8565 417.1379 0.0424 -1.0000 -1.0000 1130778 1581282721.30 151.5194 59.9965 32.0000 1.9795 1.9807 416.8413 417.1237 0.0425 -1.0000 -1.0000 1130840 1581282721.40 151.5194 59.9965 32.0000 1.9790 1.9801 416.8243 417.1064 0.0424 -1.0000 -1.0000 1130902 1581282721.50 151.5194 59.9965 32.0000 1.9791 1.9802 416.8500 417.1309 0.0421 -1.0000 -1.0000 1130981 1581282721.60 151.5194 59.9965 32.0000 1.9789 1.9800 416.8662 417.1445 0.0420 -1.0000 -1.0000 1131402 1581282721.70 151.5188 59.9965 32.0000 1.9787 1.9798 416.8517 417.1313 0.0421 -1.0000 -1.0000 1131465 1581282721.80 151.5119 59.9965 32.0000 1.9788 1.9799 416.8933 417.1740 0.0423 -1.0000 -1.0000 1131543 1581282721.90 151.5119 59.9965 32.0000 1.9788 1.9799 416.8229 417.1035 0.0422 -1.0000 -1.0000 1131606 1581282722.00 151.5119 59.9965 32.0000 1.9788 1.9799 416.8402 417.1197 0.0421 -1.0000 -1.0000 1131668 1581282722.10 151.5119 59.9965 32.0000 1.9793 1.9804 416.7951 417.0756 0.0422 -1.0000 -1.0000 1131965 1581282722.20 151.5119 59.9965 32.0000 1.9791 1.9802 416.8050 417.0847 0.0421 -1.0000 -1.0000 1132027 1581282722.30 151.5168 59.9965 32.0000 1.9788 1.9798 416.8808 417.1614 0.0423 -1.0000 -1.0000 1132090 1581282722.40 151.5168 59.9965 32.0000 1.9788 1.9799 416.8528 417.1338 0.0423 -1.0000 -1.0000 1132168 1581282722.50 151.5168 59.9965 32.0000 1.9796 1.9807 416.8494 417.1300 0.0422 -1.0000 -1.0000 1132231 1581282722.60 151.5168 59.9965 32.0000 1.9791 1.9801 416.8253 417.1052 0.0421 -1.0000 -1.0000 1132465 1581282722.70 151.5168 59.9965 32.0000 1.9786 1.9797 416.9462 417.2262 0.0421 -1.0000 -1.0000 1132528 1581282722.80 151.5113 59.9965 32.0000 1.9787 1.9798 416.8758 417.1559 0.0422 -1.0000 -1.0000 1132590 1581282722.90 151.5085 59.9965 32.0000 1.9785 1.9796 416.8603 417.1410 0.0423 -1.0000 -1.0000 1132668 1581282723.00 151.5085 59.9965 32.0000 1.9789 1.9800 416.8631 417.1440 0.0422 -1.0000 -1.0000 1132731 1581282723.10 151.5085 59.9965 32.0000 1.9791 1.9802 416.8638 417.1440 0.0422 -1.0000 -1.0000 1132793 1581282723.20 151.5085 59.9965 32.0000 1.9786 1.9797 416.8437 417.1243 0.0422 -1.0000 -1.0000 1132981 1581282723.30 151.5085 59.9965 32.0000 1.9787 1.9798 416.8593 417.1393 0.0422 -1.0000 -1.0000 1133043 1581282723.40 151.5162 59.9965 32.0000 1.9794 1.9805 416.8376 417.1170 0.0420 -1.0000 -1.0000 1133106 1581282723.50 151.5162 59.9965 32.0000 1.9788 1.9799 416.8324 417.1122 0.0421 -1.0000 -1.0000 1133184 1581282723.60 151.5162 59.9965 32.0000 1.9793 1.9803 416.8910 417.1707 0.0421 -1.0000 -1.0000 1133246 1581282723.70 151.5162 59.9965 32.0000 1.9787 1.9798 416.8725 417.1528 0.0422 -1.0000 -1.0000 1133465 1581282723.80 151.5162 59.9965 32.0000 1.9785 1.9796 416.8158 417.0965 0.0422 -1.0000 -1.0000 1133543 1581282723.90 151.5162 59.9965 32.0000 1.9787 1.9798 416.7956 417.0751 0.0421 -1.0000 -1.0000 1133606 1581282724.00 151.4979 59.9965 32.0000 1.9792 1.9803 416.8039 417.0837 0.0422 -1.0000 -1.0000 1133668 1581282724.10 151.4958 59.9965 32.0000 1.9790 1.9801 416.8737 417.1531 0.0421 -1.0000 -1.0000 1133746 1581282724.20 151.4958 59.9965 32.0000 1.9783 1.9794 416.8317 417.1123 0.0423 -1.0000 -1.0000 1134184 1581282724.30 151.4958 59.9965 32.0000 1.9788 1.9799 416.8628 417.1434 0.0422 -1.0000 -1.0000 1134246 1581282724.40 151.4958 59.9965 32.0000 1.9788 1.9799 416.8416 417.1215 0.0421 -1.0000 -1.0000 1134324 1581282724.50 151.4958 59.9965 32.0000 1.9792 1.9803 416.8122 417.0926 0.0423 -1.0000 -1.0000 1134387 1581282724.60 151.4953 59.9965 32.0000 1.9787 1.9798 416.8350 417.1156 0.0422 -1.0000 -1.0000 1134449 1581282724.70 151.4953 59.9965 32.0000 1.9789 1.9800 416.8211 417.1018 0.0422 -1.0000 -1.0000 1134699 1581282724.80 151.4953 59.9965 32.0000 1.9787 1.9798 416.8140 417.0949 0.0423 -1.0000 -1.0000 1134746 1581282724.90 151.4953 59.9965 32.0000 1.9786 1.9797 416.8262 417.1067 0.0423 -1.0000 -1.0000 1134824 1581282725.00 151.4953 59.9965 32.0000 1.9787 1.9798 416.8015 417.0834 0.0424 -1.0000 -1.0000 1134887 1581282725.10 151.5730 59.9966 32.0000 1.9797 1.9808 416.7587 417.0407 0.0425 -1.0000 -1.0000 1134949 1581282725.20 151.5730 59.9966 32.0000 1.9795 1.9806 416.9138 417.1949 0.0423 -1.0000 -1.0000 1135184 1581282725.30 151.5730 59.9966 32.0000 1.9792 1.9803 416.9013 417.1821 0.0423 -1.0000 -1.0000 1135246 1581282725.40 151.5730 59.9966 32.0000 1.9797 1.9808 416.8867 417.1682 0.0424 -1.0000 -1.0000 1135309 1581282725.50 151.5730 59.9966 32.0000 1.9790 1.9801 416.8182 417.0986 0.0423 -1.0000 -1.0000 1135387 1581282725.60 151.5717 59.9966 32.0000 1.9789 1.9800 416.8409 417.1219 0.0422 -1.0000 -1.0000 1135449 1581282725.70 151.5704 59.9966 32.0000 1.9791 1.9802 416.8440 417.1243 0.0422 -1.0000 -1.0000 1135512 1581282725.80 151.5704 59.9966 32.0000 1.9789 1.9800 416.8449 417.1257 0.0422 -1.0000 -1.0000 1135590 1581282725.90 151.5704 59.9966 32.0000 1.9796 1.9807 416.8786 417.1593 0.0423 -1.0000 -1.0000 1135652 1581282726.00 151.5704 59.9966 32.0000 1.9795 1.9806 416.7649 417.0454 0.0422 -1.0000 -1.0000 1135715 1581282726.10 151.5704 59.9966 32.0000 1.9791 1.9802 416.8670 417.1469 0.0421 -1.0000 -1.0000 1135778 1581282726.20 151.5453 59.9966 32.0000 1.9784 1.9795 416.8889 417.1693 0.0422 -1.0000 -1.0000 1136012 1581282726.30 151.5453 59.9966 32.0000 1.9791 1.9802 416.8535 417.1341 0.0422 -1.0000 -1.0000 1136075 1581282726.40 151.5453 59.9966 32.0000 1.9787 1.9798 416.8204 417.1007 0.0422 -1.0000 -1.0000 1136152 1581282726.50 151.5453 59.9966 32.0000 1.9794 1.9805 416.8605 417.1405 0.0421 -1.0000 -1.0000 1136215 1581282726.60 151.5453 59.9966 32.0000 1.9794 1.9805 416.8353 417.1156 0.0422 -1.0000 -1.0000 1136278 1581282726.70 151.5453 59.9966 32.0000 1.9793 1.9804 416.8150 417.0957 0.0422 -1.0000 -1.0000 1136715 1581282726.80 151.4490 59.9966 32.0000 1.9792 1.9803 416.8474 417.1278 0.0422 -1.0000 -1.0000 1136778 1581282726.90 151.4490 59.9966 32.0000 1.9783 1.9794 416.8331 417.1132 0.0421 -1.0000 -1.0000 1136840 1581282727.00 151.4490 59.9966 32.0000 1.9785 1.9795 416.8884 417.1692 0.0422 -1.0000 -1.0000 1136902 1581282727.10 151.4490 59.9966 32.0000 1.9780 1.9791 416.8176 417.0980 0.0422 -1.0000 -1.0000 1136965 1581282727.20 151.4490 59.9966 32.0000 1.9784 1.9795 416.7582 417.0383 0.0422 -1.0000 -1.0000 1137043 1581282727.30 151.4964 59.9966 32.0000 1.9790 1.9801 416.8498 417.1312 0.0423 -1.0000 -1.0000 1137106 1581282727.40 151.5658 59.9966 32.0000 1.9788 1.9799 416.8561 417.1371 0.0423 -1.0000 -1.0000 1137168 1581282727.50 151.5658 59.9966 32.0000 1.9793 1.9804 416.9384 417.2180 0.0421 -1.0000 -1.0000 1137246 1581282727.60 151.5658 59.9966 32.0000 1.9791 1.9802 416.8384 417.1183 0.0421 -1.0000 -1.0000 1137309 1581282727.70 151.5658 59.9966 32.0000 1.9788 1.9799 416.8114 417.0914 0.0422 -1.0000 -1.0000 1137699 1581282727.80 151.5658 59.9966 32.0000 1.9789 1.9800 416.9071 417.1884 0.0423 -1.0000 -1.0000 1137778 1581282727.90 151.4665 59.9966 32.0000 1.9783 1.9794 416.8672 417.1477 0.0422 -1.0000 -1.0000 1137840 1581282728.00 151.4665 59.9966 32.0000 1.9784 1.9795 416.8518 417.1316 0.0421 -1.0000 -1.0000 1137902 1581282728.10 151.4665 59.9966 32.0000 1.9785 1.9796 416.8359 417.1160 0.0422 -1.0000 -1.0000 1137981 1581282728.20 151.4665 59.9966 32.0000 1.9781 1.9792 416.8816 417.1609 0.0421 -1.0000 -1.0000 1138043 1581282728.30 151.4665 59.9966 32.0000 1.9787 1.9798 416.8649 417.1462 0.0424 -1.0000 -1.0000 1138106 1581282728.40 151.5349 59.9966 32.0000 1.9788 1.9799 416.8389 417.1206 0.0424 -1.0000 -1.0000 1138168 1581282728.50 151.5463 59.9966 32.0000 1.9789 1.9800 416.8797 417.1606 0.0423 -1.0000 -1.0000 1138231 1581282728.60 151.5463 59.9966 32.0000 1.9780 1.9791 416.9295 417.2101 0.0421 -1.0000 -1.0000 1138293 1581282728.70 151.5463 59.9966 32.0000 1.9788 1.9799 416.9190 417.2001 0.0422 -1.0000 -1.0000 1138371 1581282728.80 151.5463 59.9966 32.0000 1.9790 1.9801 416.7989 417.0784 0.0421 -1.0000 -1.0000 1138449 1581282728.90 151.5463 59.9966 32.0000 1.9788 1.9799 416.8293 417.1095 0.0422 -1.0000 -1.0000 1138528 1581282729.00 151.5210 59.9966 32.0000 1.9786 1.9797 416.8824 417.1640 0.0424 -1.0000 -1.0000 1138590 1581282729.10 151.5210 59.9966 32.0000 1.9786 1.9797 416.8652 417.1476 0.0425 -1.0000 -1.0000 1138652 1581282729.20 151.5210 59.9966 32.0000 1.9791 1.9802 416.8261 417.1076 0.0423 -1.0000 -1.0000 1138715 1581282729.30 151.5210 59.9966 32.0000 1.9791 1.9802 416.8162 417.0984 0.0424 -1.0000 -1.0000 1139262 1581282729.40 151.5210 59.9966 32.0000 1.9795 1.9806 416.9007 417.1819 0.0424 -1.0000 -1.0000 1139325 1581282729.50 151.5210 59.9966 32.0000 1.9790 1.9801 416.8199 417.1003 0.0421 -1.0000 -1.0000 1139387 1581282729.60 151.5478 59.9966 32.0000 1.9791 1.9802 416.8216 417.1026 0.0423 -1.0000 -1.0000 1139449 1581282729.70 151.5478 59.9966 32.0000 1.9788 1.9799 416.7743 417.0550 0.0422 -1.0000 -1.0000 1139512 1581282729.80 151.5478 59.9966 32.0000 1.9789 1.9800 416.8168 417.0971 0.0422 -1.0000 -1.0000 1139918 1581282729.90 151.5478 59.9966 32.0000 1.9788 1.9799 416.8272 417.1073 0.0422 -1.0000 -1.0000 1139981 1581282730.00 151.5478 59.9966 32.0000 1.9789 1.9800 416.8063 417.0864 0.0422 -1.0000 -1.0000 1140043 1581282730.10 151.4981 59.9959 32.0000 1.9790 1.9801 416.8280 417.1084 0.0422 -1.0000 -1.0000 1140122 1581282730.20 151.4981 59.9959 32.0000 1.9787 1.9798 416.8001 417.0806 0.0422 -1.0000 -1.0000 1140184 1581282730.30 151.4981 59.9959 32.0000 1.9789 1.9800 416.7561 417.0361 0.0421 -1.0000 -1.0000 1140465 1581282730.40 151.4981 59.9959 32.0000 1.9790 1.9801 416.7535 417.0327 0.0421 -1.0000 -1.0000 1140543 1581282730.50 151.4981 59.9959 32.0000 1.9786 1.9797 416.8575 417.1378 0.0422 -1.0000 -1.0000 1140606 1581282730.60 151.4981 59.9959 32.0000 1.9793 1.9804 416.8517 417.1322 0.0422 -1.0000 -1.0000 1140668 1581282730.70 151.4981 59.9959 32.0000 1.9788 1.9799 416.8272 417.1075 0.0422 -1.0000 -1.0000 1140746 1581282730.80 151.5157 59.9959 32.0000 1.9787 1.9798 416.7395 417.0197 0.0422 -1.0000 -1.0000 1140918 1581282730.90 151.5157 59.9959 32.0000 1.9783 1.9794 416.8955 417.1768 0.0423 -1.0000 -1.0000 1140996 1581282731.00 151.5157 59.9959 32.0000 1.9790 1.9801 416.7969 417.0777 0.0423 -1.0000 -1.0000 1141059 1581282731.10 151.5157 59.9959 32.0000 1.9789 1.9800 416.8019 417.0818 0.0421 -1.0000 -1.0000 1141122 1581282731.20 151.5157 59.9959 32.0000 1.9785 1.9795 416.8521 417.1315 0.0421 -1.0000 -1.0000 1141184 1581282731.30 151.4891 59.9959 32.0000 1.9790 1.9801 416.8641 417.1448 0.0423 -1.0000 -1.0000 1141246 1581282731.40 151.4887 59.9959 32.0000 1.9792 1.9803 416.8109 417.0921 0.0423 -1.0000 -1.0000 1141309 1581282731.50 151.4887 59.9959 32.0000 1.9792 1.9803 416.7264 417.0065 0.0422 -1.0000 -1.0000 1141387 1581282731.60 151.4887 59.9959 32.0000 1.9788 1.9799 416.8456 417.1255 0.0421 -1.0000 -1.0000 1141449 1581282731.70 151.4887 59.9959 32.0000 1.9787 1.9798 416.7691 417.0482 0.0420 -1.0000 -1.0000 1141512 1581282731.80 151.4909 59.9959 32.0000 1.9783 1.9794 416.7673 417.0465 0.0420 -1.0000 -1.0000 1141699 1581282731.90 151.5276 59.9959 32.0000 1.9792 1.9803 416.7850 417.0645 0.0421 -1.0000 -1.0000 1141762 1581282732.00 151.5276 59.9959 32.0000 1.9788 1.9798 416.8921 417.1723 0.0422 -1.0000 -1.0000 1141825 1581282732.10 151.5276 59.9959 32.0000 1.9786 1.9797 416.8228 417.1024 0.0421 -1.0000 -1.0000 1141902 1581282732.20 151.5276 59.9959 32.0000 1.9790 1.9801 416.8660 417.1455 0.0421 -1.0000 -1.0000 1141965 1581282732.30 151.5276 59.9959 32.0000 1.9785 1.9796 416.6476 416.9275 0.0422 -1.0000 -1.0000 1142028 1581282732.40 151.5276 59.9959 32.0000 1.9779 1.9790 416.8238 417.1038 0.0421 -1.0000 -1.0000 1142668 1581282732.50 151.5067 59.9959 32.0000 1.9788 1.9799 416.7773 417.0573 0.0421 -1.0000 -1.0000 1142731 1581282732.60 151.5067 59.9959 32.0000 1.9789 1.9800 416.7496 417.0303 0.0422 -1.0000 -1.0000 1142793 1581282732.70 151.5067 59.9959 32.0000 1.9784 1.9795 416.8283 417.1084 0.0422 -1.0000 -1.0000 1142872 1581282732.80 151.5067 59.9959 32.0000 1.9791 1.9802 416.8332 417.1134 0.0421 -1.0000 -1.0000 1142934 1581282732.90 151.5067 59.9959 32.0000 1.9793 1.9804 416.8582 417.1373 0.0421 -1.0000 -1.0000 1142996 1581282733.00 151.4865 59.9959 32.0000 1.9789 1.9800 416.8506 417.1311 0.0422 -1.0000 -1.0000 1143075 1581282733.10 151.4838 59.9959 32.0000 1.9791 1.9802 416.8118 417.0933 0.0423 -1.0000 -1.0000 1143137 1581282733.20 151.4838 59.9959 32.0000 1.9777 1.9788 416.7976 417.0770 0.0421 -1.0000 -1.0000 1143199 1581282733.30 151.4838 59.9959 32.0000 1.9789 1.9800 416.8038 417.0834 0.0421 -1.0000 -1.0000 1143262 1581282733.40 151.4838 59.9959 32.0000 1.9790 1.9800 416.7786 417.0585 0.0421 -1.0000 -1.0000 1143325 1581282733.50 151.4835 59.9959 32.0000 1.9791 1.9802 416.8495 417.1290 0.0421 -1.0000 -1.0000 1143402 1581282733.60 151.4698 59.9959 32.0000 1.9790 1.9801 416.8642 417.1435 0.0420 -1.0000 -1.0000 1143465 1581282733.70 151.4698 59.9959 32.0000 1.9785 1.9795 416.8697 417.1491 0.0421 -1.0000 -1.0000 1143528 1581282733.80 151.4698 59.9959 32.0000 1.9778 1.9789 416.8412 417.1211 0.0421 -1.0000 -1.0000 1143606 1581282733.90 151.4698 59.9959 32.0000 1.9790 1.9801 416.7638 417.0439 0.0422 -1.0000 -1.0000 1143918 1581282734.00 151.4698 59.9959 32.0000 1.9787 1.9798 416.8089 417.0882 0.0421 -1.0000 -1.0000 1143981 1581282734.10 151.4698 59.9959 32.0000 1.9791 1.9802 416.7615 417.0417 0.0422 -1.0000 -1.0000 1144059 1581282734.20 151.4698 59.9959 32.0000 1.9784 1.9795 416.7726 417.0521 0.0420 -1.0000 -1.0000 1144137 1581282734.30 151.4698 59.9959 32.0000 1.9783 1.9794 416.7555 417.0349 0.0420 -1.0000 -1.0000 1144199 1581282734.40 151.4698 59.9959 32.0000 1.9783 1.9793 416.8224 417.1013 0.0421 -1.0000 -1.0000 1144278 1581282734.50 151.4698 59.9959 32.0000 1.9796 1.9807 416.8675 417.1479 0.0422 -1.0000 -1.0000 1144340 1581282734.60 151.4794 59.9958 32.0000 1.9792 1.9803 416.8080 417.0888 0.0423 -1.0000 -1.0000 1144402 1581282734.70 151.4867 59.9958 32.0000 1.9782 1.9793 416.8170 417.0971 0.0421 -1.0000 -1.0000 1144481 1581282734.80 151.4867 59.9958 32.0000 1.9782 1.9793 416.7770 417.0567 0.0421 -1.0000 -1.0000 1144543 1581282734.90 151.4867 59.9958 32.0000 1.9788 1.9799 416.7429 417.0226 0.0421 -1.0000 -1.0000 1144731 1581282735.00 151.4867 59.9958 32.0000 1.9785 1.9796 416.7965 417.0763 0.0421 -1.0000 -1.0000 1144793 1581282735.10 151.4867 59.9958 32.0000 1.9785 1.9796 416.7882 417.0677 0.0421 -1.0000 -1.0000 1144856 1581282735.20 151.4879 59.9958 32.0000 1.9785 1.9796 416.7426 417.0218 0.0421 -1.0000 -1.0000 1144934 1581282735.30 151.5001 59.9958 32.0000 1.9786 1.9797 416.8142 417.0937 0.0421 -1.0000 -1.0000 1144996 1581282735.40 151.5001 59.9958 32.0000 1.9784 1.9795 416.8603 417.1406 0.0422 -1.0000 -1.0000 1145231 1581282735.50 151.5001 59.9958 32.0000 1.9787 1.9798 416.8357 417.1151 0.0421 -1.0000 -1.0000 1145293 1581282735.60 151.5001 59.9958 32.0000 1.9789 1.9799 416.7697 417.0487 0.0420 -1.0000 -1.0000 1145356 1581282735.70 151.4864 59.9958 32.0000 1.9786 1.9797 416.8398 417.1196 0.0422 -1.0000 -1.0000 1145418 1581282735.80 151.4701 59.9958 32.0000 1.9788 1.9799 416.7867 417.0669 0.0421 -1.0000 -1.0000 1145496 1581282735.90 151.4701 59.9958 32.0000 1.9789 1.9799 416.7925 417.0719 0.0421 -1.0000 -1.0000 1145778 1581282736.00 151.4701 59.9958 32.0000 1.9787 1.9797 416.9058 417.1852 0.0421 -1.0000 -1.0000 1145840 1581282736.10 151.4701 59.9958 32.0000 1.9792 1.9803 416.8444 417.1244 0.0422 -1.0000 -1.0000 1145918 1581282736.20 151.4701 59.9958 32.0000 1.9793 1.9804 416.8529 417.1323 0.0420 -1.0000 -1.0000 1145981 1581282736.30 151.4720 59.9958 32.0000 1.9784 1.9795 416.7955 417.0745 0.0421 -1.0000 -1.0000 1146043 1581282736.40 151.4784 59.9958 32.0000 1.9787 1.9798 416.8381 417.1186 0.0422 -1.0000 -1.0000 1146106 1581282736.50 151.4784 59.9958 32.0000 1.9786 1.9797 416.9403 417.2200 0.0421 -1.0000 -1.0000 1146387 1581282736.60 151.4784 59.9958 32.0000 1.9784 1.9795 416.8475 417.1282 0.0422 -1.0000 -1.0000 1146449 1581282736.70 151.4784 59.9958 32.0000 1.9785 1.9796 416.8771 417.1571 0.0422 -1.0000 -1.0000 1146528 1581282736.80 151.4784 59.9958 32.0000 1.9782 1.9793 416.8391 417.1186 0.0420 -1.0000 -1.0000 1146590 1581282736.90 151.5121 59.9958 32.0000 1.9782 1.9793 416.9364 417.2159 0.0421 -1.0000 -1.0000 1146668 1581282737.00 151.5121 59.9958 32.0000 1.9787 1.9798 416.8075 417.0881 0.0422 -1.0000 -1.0000 1147731 1581282737.10 151.5121 59.9958 32.0000 1.9792 1.9803 416.7215 417.0019 0.0423 -1.0000 -1.0000 1147793 1581282737.20 151.5121 59.9958 32.0000 1.9787 1.9798 416.9105 417.1909 0.0422 -1.0000 -1.0000 1147856 1581282737.30 151.5121 59.9958 32.0000 1.9787 1.9798 416.8978 417.1780 0.0422 -1.0000 -1.0000 1147918 1581282737.40 151.4833 59.9958 32.0000 1.9789 1.9800 416.8175 417.0977 0.0422 -1.0000 -1.0000 1147981 1581282737.50 151.4817 59.9958 32.0000 1.9782 1.9793 416.8346 417.1159 0.0423 -1.0000 -1.0000 1148059 1581282737.60 151.4817 59.9958 32.0000 1.9789 1.9800 416.9510 417.2312 0.0421 -1.0000 -1.0000 1148122 1581282737.70 151.4817 59.9958 32.0000 1.9777 1.9788 416.8857 417.1662 0.0423 -1.0000 -1.0000 1148184 1581282737.80 151.4817 59.9958 32.0000 1.9783 1.9794 416.8149 417.0982 0.0427 -1.0000 -1.0000 1148262 1581282737.90 151.4822 59.9958 32.0000 1.9783 1.9795 416.7842 417.0677 0.0427 -1.0000 -1.0000 1148324 1581282738.00 151.5042 59.9958 32.0000 1.9788 1.9799 416.8535 417.1357 0.0424 -1.0000 -1.0000 1148387 1581282738.10 151.5042 59.9958 32.0000 1.9786 1.9797 416.8185 417.0995 0.0422 -1.0000 -1.0000 1148465 1581282738.20 151.5042 59.9958 32.0000 1.9787 1.9798 416.8463 417.1265 0.0422 -1.0000 -1.0000 1148528 1581282738.30 151.5042 59.9958 32.0000 1.9785 1.9796 416.8643 417.1447 0.0422 -1.0000 -1.0000 1148590 1581282738.40 151.5042 59.9958 32.0000 1.9786 1.9797 416.9162 417.1961 0.0422 -1.0000 -1.0000 1148652 1581282738.50 151.5189 59.9958 32.0000 1.9778 1.9789 416.7700 417.0502 0.0422 -1.0000 -1.0000 1148715 1581282738.60 151.5189 59.9958 32.0000 1.9787 1.9798 416.7940 417.0755 0.0424 -1.0000 -1.0000 1148778 1581282738.70 151.5189 59.9958 32.0000 1.9786 1.9797 416.8553 417.1352 0.0422 -1.0000 -1.0000 1148856 1581282738.80 151.5189 59.9958 32.0000 1.9786 1.9797 416.8377 417.1179 0.0422 -1.0000 -1.0000 1148918 1581282738.90 151.5189 59.9958 32.0000 1.9789 1.9800 416.8528 417.1330 0.0421 -1.0000 -1.0000 1148996 1581282739.00 151.5189 59.9958 32.0000 1.9784 1.9795 416.7973 417.0764 0.0421 -1.0000 -1.0000 1149059 1581282739.10 151.5189 59.9958 32.0000 1.9788 1.9799 416.7892 417.0691 0.0421 -1.0000 -1.0000 1149122 1581282739.20 151.5189 59.9958 32.0000 1.9790 1.9801 416.8133 417.0944 0.0423 -1.0000 -1.0000 1149199 1581282739.30 151.5189 59.9958 32.0000 1.9790 1.9801 416.9288 417.2090 0.0421 -1.0000 -1.0000 1149262 1581282739.40 151.5189 59.9958 32.0000 1.9788 1.9798 416.8754 417.1547 0.0420 -1.0000 -1.0000 1149325 1581282739.50 151.5189 59.9958 32.0000 1.9787 1.9798 416.8231 417.1033 0.0422 -1.0000 -1.0000 1149387 1581282739.60 151.5196 59.9957 32.0000 1.9787 1.9798 416.8208 417.1018 0.0423 -1.0000 -1.0000 1149465 1581282739.70 151.5196 59.9957 32.0000 1.9792 1.9803 416.9095 417.1902 0.0422 -1.0000 -1.0000 1149528 1581282739.80 151.5196 59.9957 32.0000 1.9790 1.9801 416.9440 417.2242 0.0422 -1.0000 -1.0000 1149590 1581282739.90 151.5196 59.9957 32.0000 1.9791 1.9802 416.8029 417.0838 0.0423 -1.0000 -1.0000 1149652 1581282740.00 151.5196 59.9957 32.0000 1.9790 1.9801 416.7714 417.0513 0.0421 -1.0000 -1.0000 1149715 1581282740.10 151.5196 59.9957 32.0000 1.9786 1.9797 416.8544 417.1344 0.0421 -1.0000 -1.0000 1150043 1581282740.20 151.4989 59.9957 32.0000 1.9786 1.9797 416.8213 417.1004 0.0421 -1.0000 -1.0000 1150106 1581282740.30 151.4989 59.9957 32.0000 1.9788 1.9799 416.8729 417.1527 0.0421 -1.0000 -1.0000 1150168 1581282740.40 151.4989 59.9957 32.0000 1.9786 1.9797 416.8667 417.1468 0.0422 -1.0000 -1.0000 1150246 1581282740.50 151.4989 59.9957 32.0000 1.9783 1.9794 416.8124 417.0915 0.0420 -1.0000 -1.0000 1150309 1581282740.60 151.4989 59.9957 32.0000 1.9791 1.9802 416.8443 417.1238 0.0421 -1.0000 -1.0000 1150481 1581282740.70 151.5222 59.9957 32.0000 1.9787 1.9798 416.8802 417.1602 0.0421 -1.0000 -1.0000 1150559 1581282740.80 151.5222 59.9957 32.0000 1.9785 1.9796 416.8379 417.1176 0.0421 -1.0000 -1.0000 1150622 1581282740.90 151.5222 59.9957 32.0000 1.9797 1.9808 416.9009 417.1807 0.0421 -1.0000 -1.0000 1150699 1581282741.00 151.5222 59.9957 32.0000 1.9790 1.9801 416.8325 417.1123 0.0421 -1.0000 -1.0000 1150762 1581282741.10 151.5222 59.9957 32.0000 1.9787 1.9798 416.9011 417.1804 0.0421 -1.0000 -1.0000 1150981 1581282741.20 151.5149 59.9957 32.0000 1.9784 1.9795 416.8491 417.1290 0.0422 -1.0000 -1.0000 1151059 1581282741.30 151.4621 59.9957 32.0000 1.9784 1.9795 416.8978 417.1782 0.0422 -1.0000 -1.0000 1151122 1581282741.40 151.4621 59.9957 32.0000 1.9784 1.9795 416.8509 417.1304 0.0421 -1.0000 -1.0000 1151184 1581282741.50 151.4621 59.9957 32.0000 1.9785 1.9796 416.7788 417.0582 0.0420 -1.0000 -1.0000 1151262 1581282741.60 151.4621 59.9957 32.0000 1.9792 1.9803 416.7735 417.0541 0.0423 -1.0000 -1.0000 1151465 1581282741.70 151.4621 59.9957 32.0000 1.9791 1.9802 416.9030 417.1834 0.0422 -1.0000 -1.0000 1151528 1581282741.80 151.4967 59.9957 32.0000 1.9797 1.9808 416.8460 417.1262 0.0422 -1.0000 -1.0000 1151606 1581282741.90 151.4967 59.9957 32.0000 1.9790 1.9801 416.8527 417.1318 0.0420 -1.0000 -1.0000 1151668 1581282742.00 151.4967 59.9957 32.0000 1.9787 1.9798 416.8173 417.0972 0.0421 -1.0000 -1.0000 1151715 1581282742.10 151.4967 59.9957 32.0000 1.9785 1.9796 416.8529 417.1331 0.0422 -1.0000 -1.0000 1151981 1581282742.20 151.4967 59.9957 32.0000 1.9787 1.9798 416.7593 417.0393 0.0421 -1.0000 -1.0000 1152043 1581282742.30 151.4801 59.9957 32.0000 1.9788 1.9798 416.7950 417.0742 0.0421 -1.0000 -1.0000 1152106 1581282742.40 151.4703 59.9957 32.0000 1.9786 1.9797 416.8973 417.1770 0.0421 -1.0000 -1.0000 1152168 1581282742.50 151.4703 59.9957 32.0000 1.9787 1.9798 416.8592 417.1398 0.0422 -1.0000 -1.0000 1152231 1581282742.60 151.4703 59.9957 32.0000 1.9785 1.9796 416.8361 417.1154 0.0421 -1.0000 -1.0000 1152668 1581282742.70 151.4703 59.9957 32.0000 1.9787 1.9798 416.7554 417.0362 0.0423 -1.0000 -1.0000 1152746 1581282742.80 151.4706 59.9957 32.0000 1.9783 1.9794 416.8182 417.0976 0.0421 -1.0000 -1.0000 1152809 1581282742.90 151.5514 59.9957 32.0000 1.9783 1.9794 416.8575 417.1368 0.0420 -1.0000 -1.0000 1152887 1581282743.00 151.5514 59.9957 32.0000 1.9787 1.9798 416.8674 417.1461 0.0419 -1.0000 -1.0000 1152949 1581282743.10 151.5514 59.9957 32.0000 1.9797 1.9808 416.8440 417.1231 0.0421 -1.0000 -1.0000 1153012 1581282743.20 151.5514 59.9957 32.0000 1.9789 1.9800 416.8740 417.1545 0.0422 -1.0000 -1.0000 1153262 1581282743.30 151.5514 59.9957 32.0000 1.9790 1.9801 416.8613 417.1405 0.0420 -1.0000 -1.0000 1153325 1581282743.40 151.5492 59.9957 32.0000 1.9789 1.9800 416.8134 417.0921 0.0420 -1.0000 -1.0000 1153387 1581282743.50 151.5060 59.9957 32.0000 1.9791 1.9802 416.8119 417.0911 0.0421 -1.0000 -1.0000 1153449 1581282743.60 151.5060 59.9957 32.0000 1.9789 1.9799 416.8062 417.0866 0.0422 -1.0000 -1.0000 1153528 1581282743.70 151.5060 59.9957 32.0000 1.9786 1.9797 416.8374 417.1175 0.0420 -1.0000 -1.0000 1153699 1581282743.80 151.5060 59.9957 32.0000 1.9789 1.9800 416.8187 417.0980 0.0420 -1.0000 -1.0000 1153778 1581282743.90 151.5060 59.9957 32.0000 1.9788 1.9799 416.7871 417.0675 0.0422 -1.0000 -1.0000 1153840 1581282744.00 151.5251 59.9957 32.0000 1.9782 1.9793 416.8153 417.0953 0.0421 -1.0000 -1.0000 1153902 1581282744.10 151.5261 59.9957 32.0000 1.9789 1.9800 416.8385 417.1179 0.0421 -1.0000 -1.0000 1153965 1581282744.20 151.5261 59.9957 32.0000 1.9784 1.9795 416.8459 417.1252 0.0420 -1.0000 -1.0000 1154324 1581282744.30 151.5261 59.9957 32.0000 1.9788 1.9799 416.8403 417.1195 0.0421 -1.0000 -1.0000 1154387 1581282744.40 151.5261 59.9957 32.0000 1.9785 1.9796 416.8767 417.1563 0.0420 -1.0000 -1.0000 1154465 1581282744.50 151.5266 59.9957 32.0000 1.9788 1.9799 416.8148 417.0940 0.0420 -1.0000 -1.0000 1154528 1581282744.60 151.5330 59.9957 32.0000 1.9787 1.9798 416.8426 417.1219 0.0420 -1.0000 -1.0000 1154590 1581282744.70 151.5330 59.9957 32.0000 1.9789 1.9800 416.8358 417.1145 0.0419 -1.0000 -1.0000 1155293 1581282744.80 151.5330 59.9957 32.0000 1.9791 1.9802 416.8699 417.1484 0.0419 -1.0000 -1.0000 1155356 1581282744.90 151.5330 59.9957 32.0000 1.9792 1.9803 416.8620 417.1411 0.0420 -1.0000 -1.0000 1155434 1581282745.00 151.5330 59.9957 32.0000 1.9790 1.9801 416.8892 417.1687 0.0421 -1.0000 -1.0000 1155496 1581282745.10 151.5116 59.9957 32.0000 1.9787 1.9798 416.8142 417.0929 0.0420 -1.0000 -1.0000 1155559 1581282745.20 151.5116 59.9957 32.0000 1.9791 1.9801 416.8401 417.1191 0.0420 -1.0000 -1.0000 1155637 1581282745.30 151.5116 59.9957 32.0000 1.9791 1.9802 416.8432 417.1225 0.0421 -1.0000 -1.0000 1155699 1581282745.40 151.5116 59.9957 32.0000 1.9788 1.9799 416.8731 417.1532 0.0421 -1.0000 -1.0000 1155762 1581282745.50 151.5116 59.9957 32.0000 1.9781 1.9792 416.8230 417.1021 0.0420 -1.0000 -1.0000 1155825 1581282745.60 151.5225 59.9957 32.0000 1.9781 1.9791 416.8089 417.0886 0.0421 -1.0000 -1.0000 1155902 1581282745.70 151.5325 59.9957 32.0000 1.9789 1.9800 416.8226 417.1031 0.0422 -1.0000 -1.0000 1155965 1581282745.80 151.5325 59.9957 32.0000 1.9790 1.9801 416.9063 417.1864 0.0422 -1.0000 -1.0000 1156028 1581282745.90 151.5325 59.9957 32.0000 1.9793 1.9804 416.8304 417.1109 0.0422 -1.0000 -1.0000 1156090 1581282746.00 151.5325 59.9957 32.0000 1.9791 1.9802 416.8900 417.1694 0.0420 -1.0000 -1.0000 1156152 1581282746.10 151.5325 59.9957 32.0000 1.9786 1.9797 416.8664 417.1457 0.0420 -1.0000 -1.0000 1156278 1581282746.20 151.5325 59.9957 32.0000 1.9788 1.9799 416.9154 417.1952 0.0421 -1.0000 -1.0000 1156434 1581282746.30 151.4768 59.9957 32.0000 1.9788 1.9799 416.8444 417.1244 0.0421 -1.0000 -1.0000 1156496 1581282746.40 151.4768 59.9957 32.0000 1.9796 1.9806 416.7851 417.0639 0.0420 -1.0000 -1.0000 1156559 1581282746.50 151.4768 59.9957 32.0000 1.9790 1.9801 416.9112 417.1906 0.0421 -1.0000 -1.0000 1156622 1581282746.60 151.4768 59.9957 32.0000 1.9790 1.9801 416.8359 417.1150 0.0421 -1.0000 -1.0000 1156684 1581282746.70 151.4768 59.9957 32.0000 1.9782 1.9793 416.8963 417.1767 0.0421 -1.0000 -1.0000 1156762 1581282746.80 151.4768 59.9957 32.0000 1.9779 1.9790 416.8137 417.0932 0.0421 -1.0000 -1.0000 1156825 1581282746.90 151.4768 59.9957 32.0000 1.9786 1.9796 416.7442 417.0242 0.0421 -1.0000 -1.0000 1156902 1581282747.00 151.4768 59.9957 32.0000 1.9782 1.9793 416.8164 417.0949 0.0419 -1.0000 -1.0000 1156965 1581282747.10 151.4768 59.9957 32.0000 1.9786 1.9797 416.7945 417.0736 0.0421 -1.0000 -1.0000 1157028 1581282747.20 151.4768 59.9957 32.0000 1.9782 1.9793 416.8110 417.0908 0.0421 -1.0000 -1.0000 1157106 1581282747.30 151.4768 59.9957 32.0000 1.9795 1.9806 416.8610 417.1400 0.0420 -1.0000 -1.0000 1157168 1581282747.40 151.5142 59.9957 32.0000 1.9789 1.9800 416.8247 417.1038 0.0420 -1.0000 -1.0000 1157231 1581282747.50 151.5142 59.9957 32.0000 1.9795 1.9806 416.8433 417.1219 0.0420 -1.0000 -1.0000 1157309 1581282747.60 151.5142 59.9957 32.0000 1.9786 1.9797 416.8099 417.0909 0.0424 -1.0000 -1.0000 1157372 1581282747.70 151.5142 59.9957 32.0000 1.9785 1.9796 416.8880 417.1716 0.0427 -1.0000 -1.0000 1157434 1581282747.80 151.5142 59.9957 32.0000 1.9786 1.9797 416.8780 417.1596 0.0423 -1.0000 -1.0000 1158075 1581282747.90 151.5147 59.9957 32.0000 1.9785 1.9796 416.8440 417.1238 0.0420 -1.0000 -1.0000 1158137 1581282748.00 151.5198 59.9957 32.0000 1.9790 1.9801 416.8492 417.1278 0.0420 -1.0000 -1.0000 1158199 1581282748.10 151.5198 59.9957 32.0000 1.9786 1.9796 416.9670 417.2468 0.0421 -1.0000 -1.0000 1158278 1581282748.20 151.5198 59.9957 32.0000 1.9787 1.9798 416.8808 417.1601 0.0420 -1.0000 -1.0000 1158340 1581282748.30 151.5198 59.9957 32.0000 1.9791 1.9802 416.8352 417.1147 0.0421 -1.0000 -1.0000 1158402 1581282748.40 151.5198 59.9957 32.0000 1.9793 1.9804 416.8236 417.1029 0.0420 -1.0000 -1.0000 1158481 1581282748.50 151.5198 59.9957 32.0000 1.9793 1.9804 416.8972 417.1764 0.0420 -1.0000 -1.0000 1158543 1581282748.60 151.5198 59.9957 32.0000 1.9792 1.9803 416.8219 417.1014 0.0421 -1.0000 -1.0000 1158606 1581282748.70 151.5198 59.9957 32.0000 1.9786 1.9797 416.7751 417.0551 0.0422 -1.0000 -1.0000 1158684 1581282748.80 151.5198 59.9957 32.0000 1.9781 1.9792 416.8445 417.1254 0.0422 -1.0000 -1.0000 1158746 1581282748.90 151.5198 59.9957 32.0000 1.9785 1.9796 416.8632 417.1444 0.0424 -1.0000 -1.0000 1158809 1581282749.00 151.5198 59.9957 32.0000 1.9782 1.9793 416.8778 417.1599 0.0424 -1.0000 -1.0000 1158871 1581282749.10 151.5164 59.9957 32.0000 1.9786 1.9797 416.8391 417.1204 0.0423 -1.0000 -1.0000 1158949 1581282749.20 151.5164 59.9957 32.0000 1.9782 1.9793 416.7536 417.0329 0.0420 -1.0000 -1.0000 1159027 1581282749.30 151.5164 59.9957 32.0000 1.9788 1.9799 416.7904 417.0706 0.0423 -1.0000 -1.0000 1159152 1581282749.40 151.5164 59.9957 32.0000 1.9788 1.9799 416.9797 417.2590 0.0421 -1.0000 -1.0000 1159215 1581282749.50 151.5164 59.9957 32.0000 1.9786 1.9797 416.8782 417.1580 0.0420 -1.0000 -1.0000 1159293 1581282749.60 151.5249 59.9961 32.0000 1.9791 1.9801 416.8544 417.1331 0.0420 -1.0000 -1.0000 1159356 1581282749.70 151.5249 59.9961 32.0000 1.9789 1.9800 416.8030 417.0813 0.0419 -1.0000 -1.0000 1159418 1581282749.80 151.5249 59.9961 32.0000 1.9782 1.9792 416.8755 417.1544 0.0421 -1.0000 -1.0000 1159496 1581282749.90 151.5249 59.9961 32.0000 1.9788 1.9799 416.8625 417.1416 0.0420 -1.0000 -1.0000 1159824 1581282750.00 151.5249 59.9961 32.0000 1.9789 1.9800 416.8054 417.0845 0.0420 -1.0000 -1.0000 1159887 1581282750.10 151.5249 59.9961 32.0000 1.9792 1.9803 416.9072 417.1860 0.0419 -1.0000 -1.0000 1159965 1581282750.20 151.5249 59.9961 32.0000 1.9791 1.9802 416.8377 417.1167 0.0421 -1.0000 -1.0000 1200027 1581282750.30 151.5081 59.9961 32.0000 1.9791 1.9802 416.8641 417.1446 0.0421 -1.0000 -1.0000 1200090 1581282750.40 151.5081 59.9961 32.0000 1.9788 1.9799 416.7860 417.0648 0.0420 -1.0000 -1.0000 1200434 1581282750.50 151.5081 59.9961 32.0000 1.9795 1.9806 416.8302 417.1096 0.0421 -1.0000 -1.0000 1200496 1581282750.60 151.5081 59.9961 32.0000 1.9793 1.9804 416.7859 417.0648 0.0420 -1.0000 -1.0000 1200559 1581282750.70 151.5081 59.9961 32.0000 1.9789 1.9800 416.8323 417.1110 0.0419 -1.0000 -1.0000 1200637 1581282750.80 151.5081 59.9961 32.0000 1.9787 1.9797 416.8389 417.1181 0.0420 -1.0000 -1.0000 1200699 1581282750.90 151.5081 59.9961 32.0000 1.9788 1.9799 416.9140 417.1931 0.0419 -1.0000 -1.0000 1200793 1581282751.00 151.5081 59.9961 32.0000 1.9788 1.9799 416.8745 417.1528 0.0419 -1.0000 -1.0000 1200871 1581282751.10 151.5081 59.9961 32.0000 1.9789 1.9800 416.8836 417.1629 0.0421 -1.0000 -1.0000 1200918 1581282751.20 151.5081 59.9961 32.0000 1.9784 1.9795 416.8360 417.1153 0.0420 -1.0000 -1.0000 1200996 1581282751.30 151.4890 59.9961 32.0000 1.9779 1.9790 416.8809 417.1593 0.0419 -1.0000 -1.0000 1201059 1581282751.40 151.5238 59.9961 32.0000 1.9787 1.9798 416.8434 417.1222 0.0420 -1.0000 -1.0000 1201402 1581282751.50 151.5238 59.9961 32.0000 1.9792 1.9803 416.8447 417.1239 0.0420 -1.0000 -1.0000 1201481 1581282751.60 151.5238 59.9961 32.0000 1.9794 1.9805 416.8756 417.1544 0.0420 -1.0000 -1.0000 1201543 1581282751.70 151.5238 59.9961 32.0000 1.9792 1.9803 416.8849 417.1637 0.0419 -1.0000 -1.0000 1201606 1581282751.80 151.5238 59.9961 32.0000 1.9789 1.9800 416.8888 417.1672 0.0419 -1.0000 -1.0000 1201684 1581282751.90 151.5023 59.9961 32.0000 1.9784 1.9795 416.8586 417.1374 0.0420 -1.0000 -1.0000 1201918 1581282752.00 151.5023 59.9961 32.0000 1.9787 1.9798 416.8454 417.1230 0.0419 -1.0000 -1.0000 1201981 1581282752.10 151.5023 59.9961 32.0000 1.9791 1.9802 416.8707 417.1505 0.0421 -1.0000 -1.0000 1202059 1581282752.20 151.5023 59.9961 32.0000 1.9790 1.9801 416.7919 417.0706 0.0419 -1.0000 -1.0000 1202121 1581282752.30 151.5023 59.9961 32.0000 1.9789 1.9799 416.8477 417.1262 0.0419 -1.0000 -1.0000 1202184 1581282752.40 151.4773 59.9961 32.0000 1.9782 1.9793 416.8350 417.1136 0.0419 -1.0000 -1.0000 1202246 1581282752.50 151.4624 59.9961 32.0000 1.9786 1.9797 416.8639 417.1422 0.0419 -1.0000 -1.0000 1202309 1581282752.60 151.4624 59.9961 32.0000 1.9786 1.9797 416.9097 417.1873 0.0418 -1.0000 -1.0000 1202371 1581282752.70 151.4624 59.9961 32.0000 1.9784 1.9795 416.7973 417.0755 0.0419 -1.0000 -1.0000 1202449 1581282752.80 151.4624 59.9961 32.0000 1.9787 1.9798 416.8138 417.0922 0.0419 -1.0000 -1.0000 1202512 1581282752.90 151.4624 59.9961 32.0000 1.9788 1.9799 416.8503 417.1292 0.0420 -1.0000 -1.0000 1202590 1581282753.00 151.5094 59.9961 32.0000 1.9791 1.9802 416.8599 417.1391 0.0420 -1.0000 -1.0000 1202652 1581282753.10 151.5094 59.9961 32.0000 1.9790 1.9801 416.9022 417.1815 0.0420 -1.0000 -1.0000 1202715 1581282753.20 151.5094 59.9961 32.0000 1.9789 1.9800 416.9338 417.2127 0.0420 -1.0000 -1.0000 1202778 1581282753.30 151.5094 59.9961 32.0000 1.9787 1.9798 416.8481 417.1266 0.0419 -1.0000 -1.0000 1202840 1581282753.40 151.5094 59.9961 32.0000 1.9789 1.9800 416.9424 417.2210 0.0419 -1.0000 -1.0000 1203246 1581282753.50 151.4795 59.9961 32.0000 1.9793 1.9804 416.8940 417.1727 0.0420 -1.0000 -1.0000 1203309 1581282753.60 151.4757 59.9961 32.0000 1.9789 1.9800 416.9560 417.2358 0.0421 -1.0000 -1.0000 1203372 1581282753.70 151.4757 59.9961 32.0000 1.9780 1.9791 416.7940 417.0733 0.0420 -1.0000 -1.0000 1203434 1581282753.80 151.4757 59.9961 32.0000 1.9789 1.9800 416.8667 417.1456 0.0420 -1.0000 -1.0000 1203512 1581282753.90 151.4757 59.9961 32.0000 1.9789 1.9800 416.8588 417.1381 0.0420 -1.0000 -1.0000 1203574 1581282754.00 151.4757 59.9961 32.0000 1.9786 1.9797 416.8778 417.1564 0.0420 -1.0000 -1.0000 1203746 1581282754.10 151.4633 59.9961 32.0000 1.9789 1.9800 416.8211 417.0997 0.0420 -1.0000 -1.0000 1203825 1581282754.20 151.4633 59.9961 32.0000 1.9802 1.9813 416.8582 417.1373 0.0420 -1.0000 -1.0000 1203887 1581282754.30 151.4633 59.9961 32.0000 1.9786 1.9797 416.8876 417.1666 0.0420 -1.0000 -1.0000 1203949 1581282754.40 151.4633 59.9961 32.0000 1.9782 1.9793 416.8335 417.1119 0.0419 -1.0000 -1.0000 1204028 1581282754.50 151.4633 59.9961 32.0000 1.9792 1.9803 416.8707 417.1501 0.0421 -1.0000 -1.0000 1204215 1581282754.60 151.4633 59.9961 32.0000 1.9793 1.9804 416.8890 417.1680 0.0420 -1.0000 -1.0000 1204278 1581282754.70 151.4633 59.9961 32.0000 1.9788 1.9799 416.8749 417.1546 0.0421 -1.0000 -1.0000 1204340 1581282754.80 151.4870 59.9961 32.0000 1.9780 1.9791 416.8103 417.0896 0.0420 -1.0000 -1.0000 1204402 1581282754.90 151.4870 59.9961 32.0000 1.9784 1.9795 416.8460 417.1246 0.0419 -1.0000 -1.0000 1204481 1581282755.00 151.4870 59.9961 32.0000 1.9788 1.9799 416.8464 417.1238 0.0418 -1.0000 -1.0000 1204715 1581282755.10 151.5012 59.9961 32.0000 1.9790 1.9800 416.8491 417.1279 0.0421 -1.0000 -1.0000 1204778 1581282755.20 151.5322 59.9961 32.0000 1.9792 1.9803 416.9322 417.2110 0.0420 -1.0000 -1.0000 1204856 1581282755.30 151.5322 59.9961 32.0000 1.9786 1.9797 416.7890 417.0687 0.0421 -1.0000 -1.0000 1204902 1581282755.40 151.5322 59.9961 32.0000 1.9785 1.9796 416.8111 417.0901 0.0420 -1.0000 -1.0000 1204965 1581282755.50 151.5322 59.9961 32.0000 1.9788 1.9799 416.7960 417.0746 0.0420 -1.0000 -1.0000 1205465 1581282755.60 151.5322 59.9961 32.0000 1.9783 1.9794 416.7948 417.0748 0.0421 -1.0000 -1.0000 1205528 1581282755.70 151.5322 59.9961 32.0000 1.9792 1.9803 416.8667 417.1464 0.0421 -1.0000 -1.0000 1205590 1581282755.80 151.5733 59.9961 32.0000 1.9787 1.9798 416.9391 417.2186 0.0421 -1.0000 -1.0000 1205652 1581282755.90 151.5733 59.9961 32.0000 1.9791 1.9802 416.8098 417.0892 0.0421 -1.0000 -1.0000 1205715 1581282756.00 151.5733 59.9961 32.0000 1.9790 1.9801 416.8324 417.1118 0.0420 -1.0000 -1.0000 1206012 1581282756.10 151.5733 59.9961 32.0000 1.9789 1.9800 416.8282 417.1069 0.0419 -1.0000 -1.0000 1206075 1581282756.20 151.5733 59.9961 32.0000 1.9795 1.9806 416.9137 417.1923 0.0420 -1.0000 -1.0000 1206137 1581282756.30 151.5733 59.9961 32.0000 1.9792 1.9803 416.9149 417.1939 0.0420 -1.0000 -1.0000 1206199 1581282756.40 151.5733 59.9961 32.0000 1.9790 1.9801 416.9232 417.2025 0.0420 -1.0000 -1.0000 1206277 1581282756.50 151.5733 59.9961 32.0000 1.9793 1.9804 416.8102 417.0896 0.0421 -1.0000 -1.0000 1206340 1581282756.60 151.5733 59.9961 32.0000 1.9786 1.9797 416.8560 417.1360 0.0421 -1.0000 -1.0000 1206465 1581282756.70 151.5067 59.9961 32.0000 1.9788 1.9799 416.8371 417.1162 0.0420 -1.0000 -1.0000 1206543 1581282756.80 151.5067 59.9961 32.0000 1.9786 1.9797 416.8678 417.1465 0.0419 -1.0000 -1.0000 1206606 1581282756.90 151.4870 59.9961 32.0000 1.9789 1.9800 416.9154 417.1935 0.0419 -1.0000 -1.0000 1206668 1581282757.00 151.4870 59.9961 32.0000 1.9790 1.9801 416.9185 417.1974 0.0420 -1.0000 -1.0000 1206731 1581282757.10 151.4870 59.9961 32.0000 1.9790 1.9801 416.8104 417.0902 0.0421 -1.0000 -1.0000 1206918 1581282757.20 151.4870 59.9961 32.0000 1.9783 1.9794 416.8120 417.0909 0.0420 -1.0000 -1.0000 1206996 1581282757.30 151.4870 59.9961 32.0000 1.9789 1.9800 416.8816 417.1608 0.0420 -1.0000 -1.0000 1207059 1581282757.40 151.4870 59.9961 32.0000 1.9790 1.9801 416.8214 417.1006 0.0420 -1.0000 -1.0000 1207122 1581282757.50 151.5284 59.9961 32.0000 1.9787 1.9798 416.8575 417.1367 0.0420 -1.0000 -1.0000 1207184 1581282757.60 151.5284 59.9961 32.0000 1.9791 1.9801 416.9192 417.1984 0.0420 -1.0000 -1.0000 1207481 1581282757.70 151.5284 59.9961 32.0000 1.9794 1.9805 416.9052 417.1844 0.0420 -1.0000 -1.0000 1207543 1581282757.80 151.5284 59.9961 32.0000 1.9789 1.9800 416.8463 417.1250 0.0419 -1.0000 -1.0000 1207606 1581282757.90 151.5284 59.9961 32.0000 1.9787 1.9798 416.8663 417.1447 0.0419 -1.0000 -1.0000 1207668 1581282758.00 151.4950 59.9961 32.0000 1.9789 1.9800 416.8425 417.1208 0.0419 -1.0000 -1.0000 1207731 1581282758.10 151.4872 59.9961 32.0000 1.9787 1.9798 416.8873 417.1667 0.0421 -1.0000 -1.0000 1208168 1581282758.20 151.4872 59.9961 32.0000 1.9786 1.9797 416.9398 417.2184 0.0419 -1.0000 -1.0000 1208231 1581282758.30 151.4872 59.9961 32.0000 1.9789 1.9800 416.8942 417.1725 0.0419 -1.0000 -1.0000 1208293 1581282758.40 151.4872 59.9961 32.0000 1.9784 1.9795 416.7932 417.0744 0.0424 -1.0000 -1.0000 1208371 1581282758.50 151.4872 59.9961 32.0000 1.9788 1.9799 416.8849 417.1638 0.0420 -1.0000 -1.0000 1208434 1581282758.60 151.4998 59.9961 32.0000 1.9784 1.9795 416.8075 417.0867 0.0420 -1.0000 -1.0000 1208652 1581282758.70 151.4998 59.9961 32.0000 1.9788 1.9799 416.8382 417.1180 0.0421 -1.0000 -1.0000 1208731 1581282758.80 151.4998 59.9961 32.0000 1.9785 1.9796 416.7927 417.0730 0.0421 -1.0000 -1.0000 1208793 1581282758.90 151.4998 59.9961 32.0000 1.9784 1.9795 416.8155 417.0945 0.0420 -1.0000 -1.0000 1208872 1581282759.00 151.4998 59.9961 32.0000 1.9788 1.9799 416.7512 417.0296 0.0419 -1.0000 -1.0000 1208934 1581282759.10 151.5092 59.9961 32.0000 1.9791 1.9802 416.8889 417.1679 0.0420 -1.0000 -1.0000 1208996 1581282759.20 151.5092 59.9961 32.0000 1.9792 1.9803 416.8849 417.1641 0.0420 -1.0000 -1.0000 1209059 1581282759.30 151.5092 59.9961 32.0000 1.9790 1.9801 416.8575 417.1374 0.0421 -1.0000 -1.0000 1209137 1581282759.40 151.5092 59.9961 32.0000 1.9786 1.9797 416.8915 417.1708 0.0421 -1.0000 -1.0000 1209199 1581282759.50 151.5092 59.9961 32.0000 1.9785 1.9796 416.7934 417.0725 0.0420 -1.0000 -1.0000 1209262 1581282759.60 151.5167 59.9961 32.0000 1.9789 1.9800 416.7685 417.0481 0.0421 -1.0000 -1.0000 1209325 1581282759.70 151.4884 59.9961 32.0000 1.9783 1.9794 416.8342 417.1133 0.0420 -1.0000 -1.0000 1209387 1581282759.80 151.4825 59.9961 32.0000 1.9791 1.9802 416.8582 417.1377 0.0421 -1.0000 -1.0000 1209465 1581282759.90 151.4825 59.9961 32.0000 1.9783 1.9794 416.8404 417.1192 0.0420 -1.0000 -1.0000 1209528 1581282760.00 151.4825 59.9961 32.0000 1.9786 1.9797 416.8015 417.0807 0.0420 -1.0000 -1.0000 1209590 1581282760.10 151.4825 59.9961 32.0000 1.9791 1.9802 416.8491 417.1287 0.0421 -1.0000 -1.0000 1209668 1581282760.20 151.4606 59.9961 32.0000 1.9786 1.9797 416.8832 417.1622 0.0420 -1.0000 -1.0000 1209746 1581282760.30 151.4606 59.9961 32.0000 1.9789 1.9800 416.7615 417.0402 0.0420 -1.0000 -1.0000 1209809 1581282760.40 151.4606 59.9961 32.0000 1.9783 1.9794 416.8056 417.0847 0.0420 -1.0000 -1.0000 1209872 1581282760.50 151.4606 59.9961 32.0000 1.9790 1.9801 416.8208 417.0997 0.0420 -1.0000 -1.0000 1209934 1581282760.60 151.4606 59.9961 32.0000 1.9795 1.9806 416.7701 417.0497 0.0420 -1.0000 -1.0000 1209996 1581282760.70 151.4606 59.9961 32.0000 1.9793 1.9804 416.8845 417.1637 0.0421 -1.0000 -1.0000 1210246 1581282760.80 151.4732 59.9961 32.0000 1.9796 1.9807 416.8242 417.1035 0.0420 -1.0000 -1.0000 1210309 1581282760.90 151.4732 59.9961 32.0000 1.9794 1.9805 416.8746 417.1541 0.0421 -1.0000 -1.0000 1210387 1581282761.00 151.4732 59.9961 32.0000 1.9788 1.9799 416.8253 417.1045 0.0420 -1.0000 -1.0000 1210449 1581282761.10 151.4732 59.9961 32.0000 1.9784 1.9795 416.8128 417.0914 0.0419 -1.0000 -1.0000 1210512 1581282761.20 151.4732 59.9961 32.0000 1.9790 1.9801 416.7825 417.0612 0.0420 -1.0000 -1.0000 1210996 1581282761.30 151.4683 59.9961 32.0000 1.9790 1.9801 416.8609 417.1405 0.0421 -1.0000 -1.0000 1211059 1581282761.40 151.4635 59.9961 32.0000 1.9788 1.9799 416.8559 417.1330 0.0418 -1.0000 -1.0000 1211122 1581282761.50 151.4635 59.9961 32.0000 1.9789 1.9800 416.8120 417.0911 0.0420 -1.0000 -1.0000 1211199 1581282761.60 151.4635 59.9961 32.0000 1.9784 1.9795 416.8185 417.0967 0.0418 -1.0000 -1.0000 1211262 1581282761.70 151.4635 59.9961 32.0000 1.9785 1.9796 416.9077 417.1864 0.0420 -1.0000 -1.0000 1211496 1581282761.80 151.4635 59.9961 32.0000 1.9792 1.9803 416.8655 417.1449 0.0420 -1.0000 -1.0000 1211575 1581282761.90 151.4944 59.9961 32.0000 1.9789 1.9800 416.8439 417.1238 0.0422 -1.0000 -1.0000 1211637 1581282762.00 151.4944 59.9961 32.0000 1.9783 1.9794 416.7707 417.0505 0.0421 -1.0000 -1.0000 1211699 1581282762.10 151.4944 59.9961 32.0000 1.9791 1.9802 416.7695 417.0486 0.0420 -1.0000 -1.0000 1211778 1581282762.20 151.4944 59.9961 32.0000 1.9790 1.9801 416.8309 417.1103 0.0420 -1.0000 -1.0000 1211996 1581282762.30 151.4944 59.9961 32.0000 1.9785 1.9796 416.8017 417.0809 0.0420 -1.0000 -1.0000 1212059 1581282762.40 151.4944 59.9961 32.0000 1.9782 1.9793 416.8550 417.1339 0.0420 -1.0000 -1.0000 1212137 1581282762.50 151.4944 59.9961 32.0000 1.9783 1.9794 416.8239 417.1037 0.0422 -1.0000 -1.0000 1212199 1581282762.60 151.4944 59.9961 32.0000 1.9789 1.9800 416.8142 417.0938 0.0420 -1.0000 -1.0000 1212262 1581282762.70 151.5153 59.9961 32.0000 1.9791 1.9802 416.8590 417.1374 0.0419 -1.0000 -1.0000 1212512 1581282762.80 151.5161 59.9961 32.0000 1.9789 1.9800 416.9285 417.2073 0.0420 -1.0000 -1.0000 1212575 1581282762.90 151.5161 59.9961 32.0000 1.9789 1.9800 416.9522 417.2307 0.0419 -1.0000 -1.0000 1212637 1581282763.00 151.4762 59.9961 32.0000 1.9782 1.9793 416.8844 417.1633 0.0420 -1.0000 -1.0000 1212699 1581282763.10 151.4762 59.9961 32.0000 1.9784 1.9795 416.8883 417.1669 0.0419 -1.0000 -1.0000 1212762 1581282763.20 151.4762 59.9961 32.0000 1.9784 1.9795 416.8767 417.1553 0.0419 -1.0000 -1.0000 1213825 1581282763.30 151.4762 59.9961 32.0000 1.9790 1.9801 416.9407 417.2196 0.0420 -1.0000 -1.0000 1213887 1581282763.40 151.4762 59.9961 32.0000 1.9787 1.9798 416.9344 417.2136 0.0420 -1.0000 -1.0000 1213949 1581282763.50 151.5008 59.9961 32.0000 1.9787 1.9798 416.8268 417.1057 0.0420 -1.0000 -1.0000 1214028 1581282763.60 151.5008 59.9961 32.0000 1.9786 1.9797 416.9385 417.2181 0.0421 -1.0000 -1.0000 1214090 1581282763.70 151.5008 59.9961 32.0000 1.9785 1.9796 416.9467 417.2263 0.0421 -1.0000 -1.0000 1214152 1581282763.80 151.5008 59.9961 32.0000 1.9791 1.9802 416.8303 417.1094 0.0420 -1.0000 -1.0000 1214246 1581282763.90 151.5008 59.9961 32.0000 1.9782 1.9793 416.8573 417.1374 0.0422 -1.0000 -1.0000 1214309 1581282764.00 151.5008 59.9961 32.0000 1.9783 1.9794 416.9061 417.1865 0.0421 -1.0000 -1.0000 1214371 1581282764.10 151.5159 59.9961 32.0000 1.9780 1.9791 416.8551 417.1339 0.0420 -1.0000 -1.0000 1214449 1581282764.20 151.5163 59.9961 32.0000 1.9782 1.9793 416.8418 417.1212 0.0420 -1.0000 -1.0000 1214512 1581282764.30 151.5163 59.9961 32.0000 1.9785 1.9796 416.8423 417.1211 0.0420 -1.0000 -1.0000 1214575 1581282764.40 151.5163 59.9961 32.0000 1.9785 1.9796 416.8544 417.1343 0.0421 -1.0000 -1.0000 1214652 1581282764.50 151.5163 59.9961 32.0000 1.9788 1.9799 416.9036 417.1829 0.0420 -1.0000 -1.0000 1214715 1581282764.60 151.5138 59.9961 32.0000 1.9785 1.9796 416.8400 417.1194 0.0421 -1.0000 -1.0000 1214778 1581282764.70 151.4853 59.9965 32.0000 1.9788 1.9799 416.9272 417.2070 0.0421 -1.0000 -1.0000 1214840 1581282764.80 151.4853 59.9965 32.0000 1.9784 1.9795 416.9262 417.2059 0.0421 -1.0000 -1.0000 1214902 1581282764.90 151.4853 59.9965 32.0000 1.9786 1.9797 416.8505 417.1305 0.0421 -1.0000 -1.0000 1214981 1581282765.00 151.4853 59.9965 32.0000 1.9787 1.9798 416.8777 417.1568 0.0420 -1.0000 -1.0000 1215043 1581282765.10 151.4853 59.9965 32.0000 1.9776 1.9787 416.8977 417.1764 0.0420 -1.0000 -1.0000 1215106 1581282765.20 151.4853 59.9965 32.0000 1.9784 1.9795 416.8515 417.1313 0.0421 -1.0000 -1.0000 1215184 1581282765.30 151.4853 59.9965 32.0000 1.9785 1.9796 416.8795 417.1589 0.0421 -1.0000 -1.0000 1215231 1581282765.40 151.4853 59.9965 32.0000 1.9793 1.9804 416.8607 417.1401 0.0420 -1.0000 -1.0000 1215293 1581282765.50 151.4853 59.9965 32.0000 1.9784 1.9795 416.9650 417.2439 0.0420 -1.0000 -1.0000 1215372 1581282765.60 151.4853 59.9965 32.0000 1.9780 1.9791 416.8065 417.0850 0.0419 -1.0000 -1.0000 1215434 1581282765.70 151.4853 59.9965 32.0000 1.9784 1.9795 416.8006 417.0801 0.0421 -1.0000 -1.0000 1215496 1581282765.80 151.4843 59.9965 32.0000 1.9788 1.9799 416.8342 417.1137 0.0420 -1.0000 -1.0000 1215731 1581282765.90 151.4648 59.9965 32.0000 1.9785 1.9796 416.8475 417.1264 0.0420 -1.0000 -1.0000 1215793 1581282766.00 151.4648 59.9965 32.0000 1.9783 1.9794 416.8915 417.1711 0.0421 -1.0000 -1.0000 1215856 1581282766.10 151.4648 59.9965 32.0000 1.9780 1.9791 416.8227 417.1027 0.0421 -1.0000 -1.0000 1215934 1581282766.20 151.4648 59.9965 32.0000 1.9783 1.9794 416.8513 417.1306 0.0421 -1.0000 -1.0000 1215996 1581282766.30 151.4648 59.9965 32.0000 1.9785 1.9796 416.8150 417.0944 0.0421 -1.0000 -1.0000 1216231 1581282766.40 151.4722 59.9965 32.0000 1.9786 1.9796 416.8715 417.1512 0.0421 -1.0000 -1.0000 1216309 1581282766.50 151.4810 59.9965 32.0000 1.9794 1.9805 416.8324 417.1120 0.0421 -1.0000 -1.0000 1216371 1581282766.60 151.4810 59.9965 32.0000 1.9787 1.9798 416.8568 417.1369 0.0422 -1.0000 -1.0000 1216434 1581282766.70 151.4810 59.9965 32.0000 1.9789 1.9800 416.8847 417.1642 0.0420 -1.0000 -1.0000 1216496 1581282766.80 151.4810 59.9965 32.0000 1.9785 1.9796 416.8507 417.1302 0.0421 -1.0000 -1.0000 1216949 1581282766.90 151.4810 59.9965 32.0000 1.9784 1.9795 416.8595 417.1395 0.0421 -1.0000 -1.0000 1217028 1581282767.00 151.5439 59.9965 32.0000 1.9788 1.9798 416.8085 417.0885 0.0421 -1.0000 -1.0000 1217090 1581282767.10 151.5439 59.9965 32.0000 1.9787 1.9798 416.7993 417.0784 0.0420 -1.0000 -1.0000 1217152 1581282767.20 151.5439 59.9965 32.0000 1.9790 1.9801 416.7950 417.0745 0.0421 -1.0000 -1.0000 1217231 1581282767.30 151.5439 59.9965 32.0000 1.9788 1.9799 416.8783 417.1581 0.0421 -1.0000 -1.0000 1217293 1581282767.40 151.5439 59.9965 32.0000 1.9785 1.9796 416.9168 417.1970 0.0422 -1.0000 -1.0000 1217356 1581282767.50 151.4864 59.9965 32.0000 1.9787 1.9798 416.9346 417.2155 0.0423 -1.0000 -1.0000 1217434 1581282767.60 151.4821 59.9965 32.0000 1.9789 1.9800 416.7689 417.0479 0.0420 -1.0000 -1.0000 1217496 1581282767.70 151.4821 59.9965 32.0000 1.9787 1.9798 416.8152 417.0946 0.0421 -1.0000 -1.0000 1217559 1581282767.80 151.4821 59.9965 32.0000 1.9789 1.9800 416.8410 417.1214 0.0422 -1.0000 -1.0000 1217622 1581282767.90 151.4821 59.9965 32.0000 1.9780 1.9791 416.8359 417.1156 0.0421 -1.0000 -1.0000 1217684 1581282768.00 151.4848 59.9965 32.0000 1.9785 1.9796 416.8481 417.1279 0.0422 -1.0000 -1.0000 1217746 1581282768.10 151.5061 59.9965 32.0000 1.9783 1.9794 416.8793 417.1597 0.0422 -1.0000 -1.0000 1217825 1581282768.20 151.5061 59.9965 32.0000 1.9790 1.9801 416.8548 417.1352 0.0422 -1.0000 -1.0000 1217887 1581282768.30 151.5061 59.9965 32.0000 1.9791 1.9801 416.8857 417.1660 0.0421 -1.0000 -1.0000 1217949 1581282768.40 151.5061 59.9965 32.0000 1.9792 1.9803 416.8883 417.1686 0.0422 -1.0000 -1.0000 1218762 1581282768.50 151.5061 59.9965 32.0000 1.9790 1.9801 416.9616 417.2420 0.0422 -1.0000 -1.0000 1218825 1581282768.60 151.5341 59.9965 32.0000 1.9785 1.9796 416.9058 417.1865 0.0423 -1.0000 -1.0000 1218887 1581282768.70 151.5395 59.9965 32.0000 1.9784 1.9795 416.8642 417.1442 0.0421 -1.0000 -1.0000 1218965 1581282768.80 151.5395 59.9965 32.0000 1.9792 1.9803 416.8488 417.1292 0.0421 -1.0000 -1.0000 1219028 1581282768.90 151.5395 59.9965 32.0000 1.9785 1.9796 416.8896 417.1690 0.0421 -1.0000 -1.0000 1219090 1581282769.00 151.5395 59.9965 32.0000 1.9794 1.9805 416.9214 417.2016 0.0422 -1.0000 -1.0000 1219152 1581282769.10 151.5395 59.9965 32.0000 1.9792 1.9803 416.8552 417.1355 0.0422 -1.0000 -1.0000 1219215 1581282769.20 151.4849 59.9965 32.0000 1.9793 1.9804 416.8610 417.1418 0.0422 -1.0000 -1.0000 1219293 1581282769.30 151.4849 59.9965 32.0000 1.9788 1.9799 416.8833 417.1637 0.0422 -1.0000 -1.0000 1219356 1581282769.40 151.4849 59.9965 32.0000 1.9784 1.9795 416.8756 417.1558 0.0422 -1.0000 -1.0000 1219418 1581282769.50 151.4849 59.9965 32.0000 1.9792 1.9803 416.8687 417.1493 0.0422 -1.0000 -1.0000 1219496 1581282769.60 151.4849 59.9965 32.0000 1.9787 1.9798 416.8612 417.1402 0.0419 -1.0000 -1.0000 1219559 1581282769.70 151.5130 59.9955 32.0000 1.9792 1.9803 416.8778 417.1573 0.0421 -1.0000 -1.0000 1219622 1581282769.80 151.5130 59.9955 32.0000 1.9793 1.9804 416.8993 417.1796 0.0422 -1.0000 -1.0000 1219684 1581282769.90 151.5130 59.9955 32.0000 1.9794 1.9805 416.9248 417.2046 0.0421 -1.0000 -1.0000 1220371 1581282770.00 151.5130 59.9955 32.0000 1.9787 1.9798 416.8930 417.1726 0.0421 -1.0000 -1.0000 1220434 1581282770.10 151.5130 59.9955 32.0000 1.9790 1.9801 416.8603 417.1407 0.0422 -1.0000 -1.0000 1220512 1581282770.20 151.5130 59.9955 32.0000 1.9783 1.9794 416.7829 417.0635 0.0422 -1.0000 -1.0000 1220575 1581282770.30 151.5076 59.9955 32.0000 1.9789 1.9800 416.8337 417.1144 0.0423 -1.0000 -1.0000 1220637 1581282770.40 151.4893 59.9955 32.0000 1.9789 1.9800 416.9082 417.1885 0.0421 -1.0000 -1.0000 1220715 1581282770.50 151.4893 59.9955 32.0000 1.9795 1.9806 416.9259 417.2057 0.0422 -1.0000 -1.0000 1220778 1581282770.60 151.4893 59.9955 32.0000 1.9785 1.9796 416.8780 417.1593 0.0423 -1.0000 -1.0000 1220840 1581282770.70 151.4893 59.9955 32.0000 1.9784 1.9795 416.8699 417.1507 0.0422 -1.0000 -1.0000 1220918 1581282770.80 151.4893 59.9955 32.0000 1.9783 1.9794 416.7544 417.0354 0.0422 -1.0000 -1.0000 1220981 1581282770.90 151.4811 59.9955 32.0000 1.9787 1.9798 416.8714 417.1509 0.0421 -1.0000 -1.0000 1221043 1581282771.00 151.4811 59.9955 32.0000 1.9789 1.9800 416.7791 417.0586 0.0421 -1.0000 -1.0000 1221106 1581282771.10 151.4811 59.9955 32.0000 1.9786 1.9797 416.8900 417.1708 0.0422 -1.0000 -1.0000 1221168 1581282771.20 151.4811 59.9955 32.0000 1.9784 1.9795 416.8323 417.1126 0.0422 -1.0000 -1.0000 1221246 1581282771.30 151.4811 59.9955 32.0000 1.9789 1.9800 416.8395 417.1202 0.0422 -1.0000 -1.0000 1221309 1581282771.40 151.4561 59.9955 32.0000 1.9787 1.9798 416.8062 417.0866 0.0422 -1.0000 -1.0000 1221372 1581282771.50 151.4506 59.9955 32.0000 1.9783 1.9794 416.8415 417.1213 0.0421 -1.0000 -1.0000 1221778 1581282771.60 151.4506 59.9955 32.0000 1.9781 1.9792 416.8331 417.1138 0.0423 -1.0000 -1.0000 1221840 1581282771.70 151.4893 59.9955 32.0000 1.9788 1.9799 416.8624 417.1439 0.0423 -1.0000 -1.0000 1221902 1581282771.80 151.4893 59.9955 32.0000 1.9785 1.9796 416.7754 417.0558 0.0422 -1.0000 -1.0000 1221981 1581282771.90 151.4893 59.9955 32.0000 1.9787 1.9798 416.8157 417.0966 0.0423 -1.0000 -1.0000 1222043 1581282772.00 151.4893 59.9955 32.0000 1.9791 1.9802 416.8306 417.1113 0.0422 -1.0000 -1.0000 1222106 1581282772.10 151.4893 59.9955 32.0000 1.9780 1.9791 416.8747 417.1545 0.0421 -1.0000 -1.0000 1222168 1581282772.20 151.4893 59.9955 32.0000 1.9786 1.9797 416.8569 417.1368 0.0422 -1.0000 -1.0000 1222246 1581282772.30 151.4893 59.9955 32.0000 1.9793 1.9804 416.9325 417.2127 0.0422 -1.0000 -1.0000 1222309 1581282772.40 151.4893 59.9955 32.0000 1.9785 1.9796 416.8345 417.1149 0.0422 -1.0000 -1.0000 1222371 1581282772.50 151.4893 59.9955 32.0000 1.9784 1.9795 416.8531 417.1328 0.0420 -1.0000 -1.0000 1222496 1581282772.60 151.4893 59.9955 32.0000 1.9784 1.9795 416.9193 417.1982 0.0421 -1.0000 -1.0000 1222559 1581282772.70 151.4893 59.9955 32.0000 1.9781 1.9792 416.8711 417.1515 0.0422 -1.0000 -1.0000 1222637 1581282772.80 151.4641 59.9955 32.0000 1.9782 1.9793 416.8425 417.1225 0.0420 -1.0000 -1.0000 1222699 1581282772.90 151.4641 59.9955 32.0000 1.9781 1.9792 416.8271 417.1068 0.0421 -1.0000 -1.0000 1222778 1581282773.00 151.4641 59.9955 32.0000 1.9787 1.9798 416.8602 417.1405 0.0422 -1.0000 -1.0000 1223215 1581282773.10 151.4641 59.9955 32.0000 1.9788 1.9799 416.8991 417.1794 0.0422 -1.0000 -1.0000 1223278 1581282773.20 151.4641 59.9955 32.0000 1.9790 1.9801 416.8566 417.1376 0.0423 -1.0000 -1.0000 1223356 1581282773.30 151.4641 59.9955 32.0000 1.9784 1.9795 416.8698 417.1502 0.0422 -1.0000 -1.0000 1223418 1581282773.40 151.4641 59.9955 32.0000 1.9787 1.9798 416.8596 417.1396 0.0422 -1.0000 -1.0000 1223481 1581282773.50 151.4641 59.9955 32.0000 1.9785 1.9796 416.9005 417.1812 0.0422 -1.0000 -1.0000 1223762 1581282773.60 151.4641 59.9955 32.0000 1.9787 1.9798 416.8561 417.1367 0.0422 -1.0000 -1.0000 1223825 1581282773.70 151.4641 59.9955 32.0000 1.9787 1.9798 416.8437 417.1247 0.0423 -1.0000 -1.0000 1223887 1581282773.80 151.4641 59.9955 32.0000 1.9789 1.9800 416.8275 417.1079 0.0421 -1.0000 -1.0000 1223949 1581282773.90 151.4641 59.9955 32.0000 1.9787 1.9798 416.8855 417.1653 0.0422 -1.0000 -1.0000 1224012 1581282774.00 151.4436 59.9955 32.0000 1.9790 1.9801 416.9530 417.2327 0.0420 -1.0000 -1.0000 1224075 1581282774.10 151.4436 59.9955 32.0000 1.9782 1.9793 416.8057 417.0855 0.0421 -1.0000 -1.0000 1224184 1581282774.20 151.4436 59.9955 32.0000 1.9780 1.9791 416.8572 417.1360 0.0420 -1.0000 -1.0000 1224246 1581282774.30 151.4436 59.9955 32.0000 1.9787 1.9797 416.9637 417.2440 0.0422 -1.0000 -1.0000 1224309 1581282774.40 151.4436 59.9955 32.0000 1.9780 1.9791 416.9282 417.2084 0.0422 -1.0000 -1.0000 1224387 1581282774.50 151.4436 59.9955 32.0000 1.9783 1.9794 416.9018 417.1821 0.0421 -1.0000 -1.0000 1224449 1581282774.60 151.4697 59.9955 32.0000 1.9784 1.9795 416.8344 417.1143 0.0421 -1.0000 -1.0000 1224731 1581282774.70 151.4697 59.9955 32.0000 1.9786 1.9797 416.8213 417.1011 0.0422 -1.0000 -1.0000 1224793 1581282774.80 151.4697 59.9955 32.0000 1.9781 1.9791 416.9103 417.1906 0.0422 -1.0000 -1.0000 1224856 1581282774.90 151.4697 59.9955 32.0000 1.9788 1.9799 416.8463 417.1265 0.0422 -1.0000 -1.0000 1224934 1581282775.00 151.4697 59.9955 32.0000 1.9784 1.9795 416.9182 417.1982 0.0421 -1.0000 -1.0000 1224996 1581282775.10 151.4588 59.9958 32.0000 1.9785 1.9796 416.9475 417.2265 0.0420 -1.0000 -1.0000 1225059 1581282775.20 151.4588 59.9958 32.0000 1.9789 1.9800 416.9654 417.2445 0.0420 -1.0000 -1.0000 1225137 1581282775.30 151.4588 59.9958 32.0000 1.9781 1.9792 416.9016 417.1810 0.0421 -1.0000 -1.0000 1225199 1581282775.40 151.4588 59.9958 32.0000 1.9778 1.9789 416.8701 417.1497 0.0420 -1.0000 -1.0000 1225262 1581282775.50 151.4588 59.9958 32.0000 1.9788 1.9799 416.9374 417.2185 0.0423 -1.0000 -1.0000 1225340 1581282775.60 151.4678 59.9958 32.0000 1.9784 1.9795 416.9569 417.2374 0.0422 -1.0000 -1.0000 1225512 1581282775.70 151.4765 59.9958 32.0000 1.9782 1.9793 416.8835 417.1635 0.0421 -1.0000 -1.0000 1225575 1581282775.80 151.4765 59.9958 32.0000 1.9784 1.9795 416.8905 417.1706 0.0421 -1.0000 -1.0000 1225652 1581282775.90 151.4765 59.9958 32.0000 1.9780 1.9791 416.8992 417.1790 0.0421 -1.0000 -1.0000 1225715 1581282776.00 151.4765 59.9958 32.0000 1.9786 1.9797 416.9103 417.1901 0.0421 -1.0000 -1.0000 1225778 1581282776.10 151.4765 59.9958 32.0000 1.9790 1.9801 416.9511 417.2309 0.0421 -1.0000 -1.0000 1226028 1581282776.20 151.4655 59.9958 32.0000 1.9794 1.9805 416.8413 417.1216 0.0422 -1.0000 -1.0000 1226090 1581282776.30 151.4655 59.9958 32.0000 1.9787 1.9798 416.8544 417.1345 0.0422 -1.0000 -1.0000 1226152 1581282776.40 151.4655 59.9958 32.0000 1.9780 1.9791 416.8761 417.1559 0.0421 -1.0000 -1.0000 1226215 1581282776.50 151.4655 59.9958 32.0000 1.9785 1.9796 416.9625 417.2428 0.0422 -1.0000 -1.0000 1226278 1581282776.60 151.4655 59.9958 32.0000 1.9789 1.9800 416.9166 417.1963 0.0421 -1.0000 -1.0000 1226528 1581282776.70 151.4655 59.9958 32.0000 1.9791 1.9802 416.9202 417.2005 0.0421 -1.0000 -1.0000 1226606 1581282776.80 151.4982 59.9958 32.0000 1.9788 1.9798 416.9265 417.2055 0.0420 -1.0000 -1.0000 1226668 1581282776.90 151.5068 59.9958 32.0000 1.9786 1.9797 416.9333 417.2124 0.0420 -1.0000 -1.0000 1226746 1581282777.00 151.5068 59.9958 32.0000 1.9789 1.9800 416.9327 417.2116 0.0421 -1.0000 -1.0000 1226793 1581282777.10 151.5068 59.9958 32.0000 1.9784 1.9795 416.8803 417.1597 0.0420 -1.0000 -1.0000 1226996 1581282777.20 151.5068 59.9958 32.0000 1.9793 1.9804 416.9086 417.1886 0.0422 -1.0000 -1.0000 1227059 1581282777.30 151.5085 59.9958 32.0000 1.9791 1.9802 416.8710 417.1519 0.0423 -1.0000 -1.0000 1227122 1581282777.40 151.5423 59.9958 32.0000 1.9793 1.9804 416.8375 417.1183 0.0423 -1.0000 -1.0000 1227184 1581282777.50 151.5423 59.9958 32.0000 1.9787 1.9798 416.9423 417.2237 0.0423 -1.0000 -1.0000 1227262 1581282777.60 151.5423 59.9958 32.0000 1.9786 1.9797 416.8993 417.1796 0.0423 -1.0000 -1.0000 1227325 1581282777.70 151.5423 59.9958 32.0000 1.9783 1.9794 416.8945 417.1757 0.0422 -1.0000 -1.0000 1228059 1581282777.80 151.5423 59.9958 32.0000 1.9788 1.9798 416.8518 417.1327 0.0423 -1.0000 -1.0000 1228137 1581282777.90 151.5296 59.9958 32.0000 1.9790 1.9801 416.8542 417.1338 0.0421 -1.0000 -1.0000 1228215 1581282778.00 151.5296 59.9958 32.0000 1.9784 1.9795 416.9337 417.2140 0.0422 -1.0000 -1.0000 1228278 1581282778.10 151.5296 59.9958 32.0000 1.9786 1.9797 416.9895 417.2698 0.0422 -1.0000 -1.0000 1228356 1581282778.20 151.5296 59.9958 32.0000 1.9783 1.9794 416.9720 417.2526 0.0422 -1.0000 -1.0000 1228418 1581282778.30 151.5296 59.9958 32.0000 1.9781 1.9792 416.8823 417.1628 0.0422 -1.0000 -1.0000 1228481 1581282778.40 151.5186 59.9958 32.0000 1.9783 1.9794 416.9758 417.2566 0.0423 -1.0000 -1.0000 1228543 1581282778.50 151.5008 59.9958 32.0000 1.9787 1.9798 416.9378 417.2185 0.0423 -1.0000 -1.0000 1228606 1581282778.60 151.5008 59.9958 32.0000 1.9797 1.9808 416.9459 417.2262 0.0421 -1.0000 -1.0000 1228668 1581282778.70 151.5008 59.9958 32.0000 1.9791 1.9802 416.8966 417.1772 0.0422 -1.0000 -1.0000 1228762 1581282778.80 151.5008 59.9958 32.0000 1.9787 1.9797 416.9115 417.1918 0.0422 -1.0000 -1.0000 1228825 1581282778.90 151.5008 59.9958 32.0000 1.9784 1.9795 416.9053 417.1869 0.0425 -1.0000 -1.0000 1228902 1581282779.00 151.4930 59.9957 32.0000 1.9780 1.9791 416.8903 417.1719 0.0423 -1.0000 -1.0000 1228965 1581282779.10 151.4554 59.9950 32.0000 1.9780 1.9791 416.9147 417.1946 0.0421 -1.0000 -1.0000 1229028 1581282779.20 151.4554 59.9950 32.0000 1.9790 1.9801 416.8863 417.1668 0.0422 -1.0000 -1.0000 1229090 1581282779.30 151.4554 59.9950 32.0000 1.9784 1.9795 416.8833 417.1633 0.0421 -1.0000 -1.0000 1229152 1581282779.40 151.4554 59.9950 32.0000 1.9785 1.9796 416.9417 417.2222 0.0423 -1.0000 -1.0000 1229215 1581282779.50 151.4554 59.9950 32.0000 1.9788 1.9799 416.9296 417.2108 0.0422 -1.0000 -1.0000 1229293 1581282779.60 151.4554 59.9950 32.0000 1.9789 1.9800 416.8926 417.1741 0.0424 -1.0000 -1.0000 1229356 1581282779.70 151.4554 59.9950 32.0000 1.9789 1.9800 416.8739 417.1550 0.0423 -1.0000 -1.0000 1229465 1581282779.80 151.4554 59.9950 32.0000 1.9787 1.9798 416.9382 417.2194 0.0423 -1.0000 -1.0000 1229528 1581282779.90 151.4554 59.9950 32.0000 1.9784 1.9795 416.8559 417.1367 0.0422 -1.0000 -1.0000 1229590 1581282780.00 151.4554 59.9950 32.0000 1.9786 1.9797 416.8658 417.1462 0.0422 -1.0000 -1.0000 1229652 1581282780.10 151.4554 59.9950 32.0000 1.9785 1.9796 416.8515 417.1320 0.0422 -1.0000 -1.0000 1229731 1581282780.20 151.5392 59.9950 32.0000 1.9791 1.9802 416.8725 417.1517 0.0420 -1.0000 -1.0000 1229965 1581282780.30 151.5392 59.9950 32.0000 1.9793 1.9804 416.9474 417.2273 0.0422 -1.0000 -1.0000 1230027 1581282780.40 151.5392 59.9950 32.0000 1.9795 1.9806 416.9684 417.2490 0.0422 -1.0000 -1.0000 1230090 1581282780.50 151.5392 59.9950 32.0000 1.9791 1.9802 416.9322 417.2135 0.0422 -1.0000 -1.0000 1230152 1581282780.60 151.5392 59.9950 32.0000 1.9786 1.9796 416.9332 417.2133 0.0423 -1.0000 -1.0000 1230215 1581282780.70 151.5176 59.9950 32.0000 1.9792 1.9803 416.9629 417.2443 0.0423 -1.0000 -1.0000 1230293 1581282780.80 151.5176 59.9950 32.0000 1.9789 1.9800 416.9267 417.2067 0.0422 -1.0000 -1.0000 1230356 1581282780.90 151.5176 59.9950 32.0000 1.9786 1.9797 416.9305 417.2111 0.0422 -1.0000 -1.0000 1230434 1581282781.00 151.5176 59.9950 32.0000 1.9783 1.9794 416.8545 417.1350 0.0422 -1.0000 -1.0000 1230496 1581282781.10 151.5176 59.9950 32.0000 1.9784 1.9795 416.9037 417.1839 0.0422 -1.0000 -1.0000 1230559 1581282781.20 151.5176 59.9950 32.0000 1.9789 1.9800 416.9293 417.2095 0.0422 -1.0000 -1.0000 1230746 1581282781.30 151.5146 59.9950 32.0000 1.9790 1.9801 417.0140 417.2947 0.0422 -1.0000 -1.0000 1230809 1581282781.40 151.5146 59.9950 32.0000 1.9792 1.9803 416.9341 417.2138 0.0421 -1.0000 -1.0000 1230872 1581282781.50 151.5146 59.9950 32.0000 1.9788 1.9799 416.9314 417.2114 0.0421 -1.0000 -1.0000 1230934 1581282781.60 151.5146 59.9950 32.0000 1.9787 1.9798 416.9306 417.2110 0.0422 -1.0000 -1.0000 1230996 1581282781.70 151.5146 59.9950 32.0000 1.9788 1.9799 416.9391 417.2201 0.0423 -1.0000 -1.0000 1231496 1581282781.80 151.5146 59.9950 32.0000 1.9788 1.9799 416.8777 417.1584 0.0422 -1.0000 -1.0000 1231559 1581282781.90 151.5146 59.9950 32.0000 1.9786 1.9797 416.8716 417.1527 0.0423 -1.0000 -1.0000 1231622 1581282782.00 151.5146 59.9950 32.0000 1.9789 1.9800 416.8559 417.1365 0.0422 -1.0000 -1.0000 1231684 1581282782.10 151.5146 59.9950 32.0000 1.9787 1.9798 416.9068 417.1866 0.0421 -1.0000 -1.0000 1231762 1581282782.20 151.5146 59.9950 32.0000 1.9786 1.9797 416.9177 417.1986 0.0423 -1.0000 -1.0000 1231996 1581282782.30 151.4957 59.9950 32.0000 1.9787 1.9798 416.9245 417.2051 0.0422 -1.0000 -1.0000 1232059 1581282782.40 151.4771 59.9950 32.0000 1.9790 1.9801 416.8945 417.1751 0.0422 -1.0000 -1.0000 1232122 1581282782.50 151.4771 59.9950 32.0000 1.9789 1.9800 416.8792 417.1598 0.0422 -1.0000 -1.0000 1232199 1581282782.60 151.4771 59.9950 32.0000 1.9793 1.9804 416.8618 417.1422 0.0423 -1.0000 -1.0000 1232262 1581282782.70 151.4643 59.9950 32.0000 1.9791 1.9802 416.8740 417.1550 0.0423 -1.0000 -1.0000 1232449 1581282782.80 151.4643 59.9950 32.0000 1.9792 1.9803 416.8586 417.1395 0.0423 -1.0000 -1.0000 1232512 1581282782.90 151.4963 59.9950 32.0000 1.9790 1.9801 416.8239 417.1051 0.0424 -1.0000 -1.0000 1232575 1581282783.00 151.4963 59.9950 32.0000 1.9788 1.9799 416.8854 417.1660 0.0422 -1.0000 -1.0000 1232637 1581282783.10 151.4963 59.9950 32.0000 1.9785 1.9796 416.9281 417.2087 0.0422 -1.0000 -1.0000 1232699 1581282783.20 151.4963 59.9950 32.0000 1.9792 1.9803 416.9247 417.2050 0.0422 -1.0000 -1.0000 1232778 1581282783.30 151.4963 59.9950 32.0000 1.9791 1.9802 416.8668 417.1477 0.0423 -1.0000 -1.0000 1233012 1581282783.40 151.5221 59.9950 32.0000 1.9789 1.9800 416.8771 417.1576 0.0422 -1.0000 -1.0000 1233059 1581282783.50 151.5256 59.9950 32.0000 1.9784 1.9795 416.9104 417.1913 0.0423 -1.0000 -1.0000 1233137 1581282783.60 151.5256 59.9950 32.0000 1.9786 1.9797 416.8102 417.0906 0.0422 -1.0000 -1.0000 1233199 1581282783.70 151.5256 59.9950 32.0000 1.9794 1.9805 416.8682 417.1486 0.0422 -1.0000 -1.0000 1233262 1581282783.80 151.5256 59.9950 32.0000 1.9790 1.9801 416.8625 417.1428 0.0422 -1.0000 -1.0000 1233965 1581282783.90 151.5203 59.9950 32.0000 1.9791 1.9802 416.8787 417.1596 0.0423 -1.0000 -1.0000 1234028 1581282784.00 151.4787 59.9950 32.0000 1.9787 1.9798 416.8738 417.1542 0.0422 -1.0000 -1.0000 1234090 1581282784.10 151.4787 59.9950 32.0000 1.9791 1.9802 416.8658 417.1459 0.0422 -1.0000 -1.0000 1234168 1581282784.20 151.4787 59.9950 32.0000 1.9786 1.9797 416.9052 417.1864 0.0423 -1.0000 -1.0000 1234231 1581282784.30 151.4787 59.9950 32.0000 1.9786 1.9797 416.9611 417.2417 0.0422 -1.0000 -1.0000 1234293 1581282784.40 151.4787 59.9950 32.0000 1.9787 1.9798 416.8888 417.1693 0.0423 -1.0000 -1.0000 1234371 1581282784.50 151.4903 59.9950 32.0000 1.9789 1.9800 416.9193 417.1995 0.0421 -1.0000 -1.0000 1234434 1581282784.60 151.4903 59.9950 32.0000 1.9792 1.9803 416.8431 417.1228 0.0422 -1.0000 -1.0000 1234496 1581282784.70 151.4903 59.9950 32.0000 1.9789 1.9800 416.8882 417.1680 0.0420 -1.0000 -1.0000 1234574 1581282784.80 151.4903 59.9950 32.0000 1.9794 1.9805 416.8481 417.1281 0.0422 -1.0000 -1.0000 1234637 1581282784.90 151.4903 59.9950 32.0000 1.9787 1.9798 416.8956 417.1761 0.0422 -1.0000 -1.0000 1234699 1581282785.00 151.4919 59.9953 32.0000 1.9788 1.9799 416.8564 417.1373 0.0423 -1.0000 -1.0000 1234762 1581282785.10 151.4931 59.9955 32.0000 1.9790 1.9801 416.8812 417.1609 0.0421 -1.0000 -1.0000 1234840 1581282785.20 151.4931 59.9955 32.0000 1.9782 1.9793 416.8371 417.1182 0.0423 -1.0000 -1.0000 1234902 1581282785.30 151.4931 59.9955 32.0000 1.9784 1.9795 416.8627 417.1425 0.0420 -1.0000 -1.0000 1235496 1581282785.40 151.4931 59.9955 32.0000 1.9789 1.9800 416.7864 417.0663 0.0422 -1.0000 -1.0000 1235559 1581282785.50 151.4931 59.9955 32.0000 1.9791 1.9802 416.9237 417.2047 0.0423 -1.0000 -1.0000 1235637 1581282785.60 151.4931 59.9955 32.0000 1.9790 1.9801 416.9297 417.2114 0.0424 -1.0000 -1.0000 1235699 1581282785.70 151.4931 59.9955 32.0000 1.9786 1.9797 416.8980 417.1781 0.0421 -1.0000 -1.0000 1235762 1581282785.80 151.4931 59.9955 32.0000 1.9786 1.9797 416.8882 417.1679 0.0421 -1.0000 -1.0000 1235996 1581282785.90 151.4931 59.9955 32.0000 1.9788 1.9799 416.9342 417.2147 0.0423 -1.0000 -1.0000 1236059 1581282786.00 151.4931 59.9955 32.0000 1.9786 1.9797 416.9102 417.1902 0.0421 -1.0000 -1.0000 1236122 1581282786.10 151.4914 59.9955 32.0000 1.9782 1.9793 416.8098 417.0902 0.0422 -1.0000 -1.0000 1236199 1581282786.20 151.4912 59.9955 32.0000 1.9783 1.9794 416.8515 417.1326 0.0424 -1.0000 -1.0000 1236262 1581282786.30 151.4912 59.9955 32.0000 1.9786 1.9797 416.8524 417.1328 0.0422 -1.0000 -1.0000 1236324 1581282786.40 151.4912 59.9955 32.0000 1.9779 1.9790 416.8419 417.1234 0.0423 -1.0000 -1.0000 1236402 1581282786.50 151.4912 59.9955 32.0000 1.9789 1.9800 416.9083 417.1896 0.0424 -1.0000 -1.0000 1236465 1581282786.60 151.4898 59.9955 32.0000 1.9784 1.9795 416.8794 417.1596 0.0422 -1.0000 -1.0000 1236528 1581282786.70 151.4779 59.9955 32.0000 1.9786 1.9797 416.8500 417.1302 0.0421 -1.0000 -1.0000 1236606 1581282786.80 151.4779 59.9955 32.0000 1.9790 1.9801 416.8506 417.1302 0.0421 -1.0000 -1.0000 1236793 1581282786.90 151.4779 59.9955 32.0000 1.9784 1.9795 416.8636 417.1442 0.0423 -1.0000 -1.0000 1236856 1581282787.00 151.4779 59.9955 32.0000 1.9784 1.9795 416.8013 417.0821 0.0422 -1.0000 -1.0000 1236918 1581282787.10 151.4779 59.9955 32.0000 1.9780 1.9791 416.8413 417.1214 0.0421 -1.0000 -1.0000 1236981 1581282787.20 151.4927 59.9955 32.0000 1.9786 1.9797 416.8954 417.1758 0.0422 -1.0000 -1.0000 1237059 1581282787.30 151.4927 59.9955 32.0000 1.9782 1.9793 416.8575 417.1373 0.0422 -1.0000 -1.0000 1237121 1581282787.40 151.4927 59.9955 32.0000 1.9787 1.9798 416.9015 417.1821 0.0422 -1.0000 -1.0000 1237184 1581282787.50 151.4927 59.9955 32.0000 1.9788 1.9799 416.9072 417.1884 0.0423 -1.0000 -1.0000 1237262 1581282787.60 151.4927 59.9955 32.0000 1.9783 1.9794 416.9076 417.1883 0.0422 -1.0000 -1.0000 1237324 1581282787.70 151.5074 59.9955 32.0000 1.9788 1.9799 417.0001 417.2800 0.0421 -1.0000 -1.0000 1237387 1581282787.80 151.5164 59.9955 32.0000 1.9786 1.9797 416.8606 417.1407 0.0421 -1.0000 -1.0000 1237449 1581282787.90 151.5164 59.9955 32.0000 1.9793 1.9804 416.8588 417.1385 0.0421 -1.0000 -1.0000 1237684 1581282788.00 151.5164 59.9955 32.0000 1.9790 1.9801 416.8985 417.1790 0.0422 -1.0000 -1.0000 1237762 1581282788.10 151.5164 59.9955 32.0000 1.9788 1.9799 416.8738 417.1544 0.0423 -1.0000 -1.0000 1237840 1581282788.20 151.5164 59.9955 32.0000 1.9794 1.9805 416.8852 417.1656 0.0421 -1.0000 -1.0000 1237902 1581282788.30 151.4601 59.9955 32.0000 1.9792 1.9803 416.8748 417.1555 0.0423 -1.0000 -1.0000 1237965 1581282788.40 151.4601 59.9955 32.0000 1.9788 1.9799 416.8859 417.1659 0.0421 -1.0000 -1.0000 1238246 1581282788.50 151.4601 59.9955 32.0000 1.9790 1.9801 416.8873 417.1677 0.0422 -1.0000 -1.0000 1238309 1581282788.60 151.4601 59.9955 32.0000 1.9784 1.9794 416.8098 417.0909 0.0423 -1.0000 -1.0000 1238371 1581282788.70 151.4601 59.9955 32.0000 1.9786 1.9797 416.9120 417.1929 0.0423 -1.0000 -1.0000 1238449 1581282788.80 151.5295 59.9955 32.0000 1.9794 1.9805 416.8753 417.1556 0.0421 -1.0000 -1.0000 1238512 1581282788.90 151.5295 59.9955 32.0000 1.9795 1.9806 416.9099 417.1910 0.0423 -1.0000 -1.0000 1238949 1581282789.00 151.5295 59.9955 32.0000 1.9786 1.9797 416.9177 417.1987 0.0423 -1.0000 -1.0000 1239012 1581282789.10 151.5295 59.9955 32.0000 1.9792 1.9803 416.8980 417.1790 0.0423 -1.0000 -1.0000 1239075 1581282789.20 151.5295 59.9955 32.0000 1.9791 1.9802 416.9075 417.1882 0.0422 -1.0000 -1.0000 1239152 1581282789.30 151.5298 59.9955 32.0000 1.9785 1.9796 416.8790 417.1595 0.0422 -1.0000 -1.0000 1239215 1581282789.40 151.5303 59.9955 32.0000 1.9790 1.9801 416.9014 417.1817 0.0422 -1.0000 -1.0000 1239278 1581282789.50 151.5303 59.9955 32.0000 1.9790 1.9801 416.9762 417.2564 0.0422 -1.0000 -1.0000 1239356 1581282789.60 151.5303 59.9955 32.0000 1.9789 1.9800 416.8775 417.1579 0.0423 -1.0000 -1.0000 1239418 1581282789.70 151.5303 59.9955 32.0000 1.9792 1.9803 416.9507 417.2309 0.0421 -1.0000 -1.0000 1239481 1581282789.80 151.5303 59.9955 32.0000 1.9788 1.9799 416.8872 417.1677 0.0422 -1.0000 -1.0000 1239543 1581282789.90 151.5303 59.9955 32.0000 1.9789 1.9800 416.8847 417.1650 0.0421 -1.0000 -1.0000 1239606 1581282790.00 151.5303 59.9955 32.0000 1.9789 1.9800 416.8493 417.1292 0.0422 -1.0000 -1.0000 1239668 1581282790.10 151.5303 59.9955 32.0000 1.9790 1.9801 416.8815 417.1620 0.0422 -1.0000 -1.0000 1239746 1581282790.20 151.4938 59.9954 32.0000 1.9789 1.9800 416.8225 417.1018 0.0421 -1.0000 -1.0000 1239809 1581282790.30 151.4938 59.9954 32.0000 1.9788 1.9799 416.9392 417.2194 0.0422 -1.0000 -1.0000 1239871 1581282790.40 151.4938 59.9954 32.0000 1.9788 1.9799 416.9050 417.1855 0.0422 -1.0000 -1.0000 1240012 1581282790.50 151.5018 59.9954 32.0000 1.9783 1.9794 416.8420 417.1230 0.0423 -1.0000 -1.0000 1240075 1581282790.60 151.5124 59.9954 32.0000 1.9793 1.9804 416.9255 417.2064 0.0423 -1.0000 -1.0000 1240137 1581282790.70 151.5124 59.9954 32.0000 1.9790 1.9801 417.0243 417.3046 0.0422 -1.0000 -1.0000 1240199 1581282790.80 151.5124 59.9954 32.0000 1.9785 1.9796 416.8670 417.1474 0.0422 -1.0000 -1.0000 1240262 1581282790.90 151.5124 59.9954 32.0000 1.9793 1.9804 416.9084 417.1887 0.0422 -1.0000 -1.0000 1240340 1581282791.00 151.5124 59.9954 32.0000 1.9791 1.9802 416.9443 417.2258 0.0423 -1.0000 -1.0000 1240512 1581282791.10 151.4904 59.9954 32.0000 1.9800 1.9810 416.9078 417.1876 0.0421 -1.0000 -1.0000 1240574 1581282791.20 151.4904 59.9954 32.0000 1.9791 1.9802 416.9563 417.2365 0.0422 -1.0000 -1.0000 1240652 1581282791.30 151.4904 59.9954 32.0000 1.9791 1.9802 416.9462 417.2262 0.0422 -1.0000 -1.0000 1240715 1581282791.40 151.4904 59.9954 32.0000 1.9787 1.9798 416.9463 417.2272 0.0422 -1.0000 -1.0000 1240778 1581282791.50 151.4904 59.9954 32.0000 1.9788 1.9799 417.0190 417.2992 0.0422 -1.0000 -1.0000 1241528 1581282791.60 151.4904 59.9954 32.0000 1.9790 1.9801 416.8876 417.1683 0.0422 -1.0000 -1.0000 1241590 1581282791.70 151.4904 59.9954 32.0000 1.9795 1.9805 416.9663 417.2466 0.0422 -1.0000 -1.0000 1241652 1581282791.80 151.4904 59.9954 32.0000 1.9785 1.9796 416.9527 417.2325 0.0420 -1.0000 -1.0000 1241731 1581282791.90 151.4904 59.9954 32.0000 1.9787 1.9798 416.9012 417.1804 0.0421 -1.0000 -1.0000 1241778 1581282792.00 151.4904 59.9954 32.0000 1.9781 1.9792 416.8653 417.1456 0.0422 -1.0000 -1.0000 1241856 1581282792.10 151.4479 59.9954 32.0000 1.9790 1.9801 416.9497 417.2301 0.0422 -1.0000 -1.0000 1241918 1581282792.20 151.4479 59.9954 32.0000 1.9791 1.9802 416.9033 417.1840 0.0422 -1.0000 -1.0000 1241981 1581282792.30 151.4664 59.9954 32.0000 1.9781 1.9792 416.9072 417.1871 0.0422 -1.0000 -1.0000 1242043 1581282792.40 151.4368 59.9954 32.0000 1.9777 1.9788 416.8872 417.1679 0.0422 -1.0000 -1.0000 1242122 1581282792.50 151.4368 59.9954 32.0000 1.9783 1.9794 416.8468 417.1272 0.0422 -1.0000 -1.0000 1242246 1581282792.60 151.4368 59.9954 32.0000 1.9791 1.9802 416.9217 417.2021 0.0422 -1.0000 -1.0000 1242309 1581282792.70 151.5544 59.9954 32.0000 1.9789 1.9800 416.8776 417.1574 0.0421 -1.0000 -1.0000 1242387 1581282792.80 151.5544 59.9954 32.0000 1.9784 1.9795 416.9315 417.2126 0.0423 -1.0000 -1.0000 1242449 1581282792.90 151.5544 59.9954 32.0000 1.9785 1.9796 416.8509 417.1313 0.0423 -1.0000 -1.0000 1242512 1581282793.00 151.5544 59.9954 32.0000 1.9789 1.9800 416.9312 417.2119 0.0422 -1.0000 -1.0000 1242762 1581282793.10 151.5544 59.9954 32.0000 1.9796 1.9807 416.9094 417.1895 0.0422 -1.0000 -1.0000 1242825 1581282793.20 151.5544 59.9954 32.0000 1.9786 1.9797 416.9098 417.1897 0.0421 -1.0000 -1.0000 1242902 1581282793.30 151.5544 59.9954 32.0000 1.9788 1.9799 416.8016 417.0816 0.0421 -1.0000 -1.0000 1242965 1581282793.40 151.5544 59.9954 32.0000 1.9789 1.9800 416.8546 417.1339 0.0421 -1.0000 -1.0000 1243028 1581282793.50 151.5544 59.9954 32.0000 1.9789 1.9800 416.9331 417.2133 0.0422 -1.0000 -1.0000 1243262 1581282793.60 151.5544 59.9954 32.0000 1.9790 1.9801 416.9157 417.1955 0.0421 -1.0000 -1.0000 1243325 1581282793.70 151.5544 59.9954 32.0000 1.9790 1.9801 416.8597 417.1397 0.0421 -1.0000 -1.0000 1243387 1581282793.80 151.5357 59.9954 32.0000 1.9790 1.9801 416.8885 417.1688 0.0422 -1.0000 -1.0000 1243449 1581282793.90 151.5357 59.9954 32.0000 1.9789 1.9800 416.8910 417.1698 0.0420 -1.0000 -1.0000 1243512 1581282794.00 151.5357 59.9954 32.0000 1.9791 1.9802 416.9425 417.2219 0.0421 -1.0000 -1.0000 1243762 1581282794.10 151.5357 59.9954 32.0000 1.9788 1.9799 416.8334 417.1124 0.0420 -1.0000 -1.0000 1243825 1581282794.20 151.5357 59.9954 32.0000 1.9791 1.9802 416.8935 417.1737 0.0422 -1.0000 -1.0000 1243887 1581282794.30 151.5111 59.9954 32.0000 1.9790 1.9801 416.8766 417.1560 0.0420 -1.0000 -1.0000 1243965 1581282794.40 151.4922 59.9954 32.0000 1.9792 1.9803 416.8064 417.0860 0.0421 -1.0000 -1.0000 1244043 1581282794.50 151.4922 59.9954 32.0000 1.9788 1.9799 416.9221 417.2035 0.0424 -1.0000 -1.0000 1244106 1581282794.60 151.4922 59.9954 32.0000 1.9795 1.9806 416.8075 417.0889 0.0423 -1.0000 -1.0000 1244231 1581282794.70 151.4922 59.9954 32.0000 1.9787 1.9798 416.7966 417.0770 0.0422 -1.0000 -1.0000 1244309 1581282794.80 151.4922 59.9954 32.0000 1.9783 1.9793 416.8336 417.1130 0.0421 -1.0000 -1.0000 1244371 1581282794.90 151.4892 59.9952 32.0000 1.9784 1.9795 416.8150 417.0948 0.0421 -1.0000 -1.0000 1244449 1581282795.00 151.4892 59.9952 32.0000 1.9788 1.9798 416.8264 417.1065 0.0422 -1.0000 -1.0000 1244512 1581282795.10 151.4892 59.9952 32.0000 1.9785 1.9796 416.8435 417.1235 0.0421 -1.0000 -1.0000 1245293 1581282795.20 151.4892 59.9952 32.0000 1.9786 1.9797 416.8820 417.1622 0.0423 -1.0000 -1.0000 1245356 1581282795.30 151.4892 59.9952 32.0000 1.9786 1.9797 416.8816 417.1641 0.0425 -1.0000 -1.0000 1245434 1581282795.40 151.4892 59.9952 32.0000 1.9786 1.9797 416.9212 417.2034 0.0424 -1.0000 -1.0000 1245496 1581282795.50 151.4892 59.9952 32.0000 1.9789 1.9800 416.9323 417.2135 0.0423 -1.0000 -1.0000 1245575 1581282795.60 151.4892 59.9952 32.0000 1.9794 1.9805 416.9222 417.2031 0.0422 -1.0000 -1.0000 1245637 1581282795.70 151.4892 59.9952 32.0000 1.9791 1.9802 416.8986 417.1776 0.0420 -1.0000 -1.0000 1245699 1581282795.80 151.4892 59.9952 32.0000 1.9791 1.9802 416.8875 417.1670 0.0421 -1.0000 -1.0000 1245762 1581282795.90 151.4913 59.9952 32.0000 1.9790 1.9801 416.8488 417.1281 0.0421 -1.0000 -1.0000 1245840 1581282796.00 151.5014 59.9952 32.0000 1.9785 1.9796 416.8420 417.1218 0.0422 -1.0000 -1.0000 1245902 1581282796.10 151.5369 59.9952 32.0000 1.9790 1.9801 416.8673 417.1484 0.0423 -1.0000 -1.0000 1245996 1581282796.20 151.5369 59.9952 32.0000 1.9795 1.9806 416.9357 417.2163 0.0422 -1.0000 -1.0000 1246059 1581282796.30 151.5369 59.9952 32.0000 1.9799 1.9810 416.8985 417.1782 0.0420 -1.0000 -1.0000 1246122 1581282796.40 151.5369 59.9952 32.0000 1.9789 1.9800 416.8163 417.0962 0.0422 -1.0000 -1.0000 1246199 1581282796.50 151.5570 59.9952 32.0000 1.9785 1.9796 416.7703 417.0505 0.0422 -1.0000 -1.0000 1246262 1581282796.60 151.5570 59.9952 32.0000 1.9797 1.9808 416.8839 417.1639 0.0422 -1.0000 -1.0000 1246528 1581282796.70 151.5570 59.9952 32.0000 1.9792 1.9803 416.8879 417.1678 0.0421 -1.0000 -1.0000 1246590 1581282796.80 151.5570 59.9952 32.0000 1.9795 1.9806 416.9121 417.1928 0.0422 -1.0000 -1.0000 1246652 1581282796.90 151.5570 59.9952 32.0000 1.9789 1.9800 416.8489 417.1287 0.0422 -1.0000 -1.0000 1246731 1581282797.00 151.5570 59.9952 32.0000 1.9787 1.9798 416.8980 417.1787 0.0422 -1.0000 -1.0000 1246793 1581282797.10 151.5570 59.9952 32.0000 1.9790 1.9801 416.8456 417.1251 0.0420 -1.0000 -1.0000 1246856 1581282797.20 151.5570 59.9952 32.0000 1.9790 1.9801 416.8704 417.1501 0.0421 -1.0000 -1.0000 1246949 1581282797.30 151.5570 59.9952 32.0000 1.9795 1.9806 416.9012 417.1815 0.0422 -1.0000 -1.0000 1247012 1581282797.40 151.5570 59.9952 32.0000 1.9795 1.9806 416.9249 417.2057 0.0423 -1.0000 -1.0000 1247075 1581282797.50 151.5570 59.9952 32.0000 1.9793 1.9804 416.9396 417.2206 0.0422 -1.0000 -1.0000 1247152 1581282797.60 151.5170 59.9952 32.0000 1.9789 1.9800 416.8332 417.1125 0.0420 -1.0000 -1.0000 1247215 1581282797.70 151.5170 59.9952 32.0000 1.9793 1.9804 416.8318 417.1122 0.0422 -1.0000 -1.0000 1247481 1581282797.80 151.5170 59.9952 32.0000 1.9799 1.9810 416.9215 417.2020 0.0422 -1.0000 -1.0000 1247559 1581282797.90 151.5170 59.9952 32.0000 1.9787 1.9798 416.9115 417.1918 0.0422 -1.0000 -1.0000 1247622 1581282798.00 151.5170 59.9952 32.0000 1.9790 1.9801 416.9244 417.2032 0.0420 -1.0000 -1.0000 1247684 1581282798.10 151.5135 59.9952 32.0000 1.9789 1.9800 416.8512 417.1306 0.0421 -1.0000 -1.0000 1247762 1581282798.20 151.5067 59.9952 32.0000 1.9786 1.9797 416.8243 417.1044 0.0422 -1.0000 -1.0000 1248543 1581282798.30 151.5067 59.9952 32.0000 1.9795 1.9805 416.9226 417.2023 0.0421 -1.0000 -1.0000 1248606 1581282798.40 151.5067 59.9952 32.0000 1.9795 1.9806 416.8842 417.1641 0.0421 -1.0000 -1.0000 1248684 1581282798.50 151.5067 59.9952 32.0000 1.9791 1.9802 416.8630 417.1432 0.0422 -1.0000 -1.0000 1248746 1581282798.60 151.5067 59.9952 32.0000 1.9789 1.9800 416.8190 417.0987 0.0421 -1.0000 -1.0000 1248809 1581282798.70 151.4902 59.9952 32.0000 1.9784 1.9795 416.8365 417.1159 0.0421 -1.0000 -1.0000 1248871 1581282798.80 151.4902 59.9952 32.0000 1.9785 1.9796 416.8941 417.1735 0.0420 -1.0000 -1.0000 1248934 1581282798.90 151.4902 59.9952 32.0000 1.9788 1.9799 416.8691 417.1493 0.0422 -1.0000 -1.0000 1249012 1581282799.00 151.4902 59.9952 32.0000 1.9793 1.9804 416.8499 417.1299 0.0421 -1.0000 -1.0000 1249074 1581282799.10 151.4902 59.9952 32.0000 1.9789 1.9800 416.8809 417.1601 0.0420 -1.0000 -1.0000 1249137 1581282799.20 151.4902 59.9952 32.0000 1.9799 1.9810 416.8607 417.1402 0.0421 -1.0000 -1.0000 1249215 1581282799.30 151.4902 59.9952 32.0000 1.9792 1.9803 416.8196 417.0992 0.0421 -1.0000 -1.0000 1249278 1581282799.40 151.4936 59.9952 32.0000 1.9794 1.9805 416.8405 417.1193 0.0419 -1.0000 -1.0000 1249340 1581282799.50 151.4936 59.9952 32.0000 1.9786 1.9797 416.8401 417.1200 0.0421 -1.0000 -1.0000 1249402 1581282799.60 151.4936 59.9952 32.0000 1.9784 1.9795 416.8007 417.0805 0.0422 -1.0000 -1.0000 1249465 1581282799.70 151.4964 59.9952 32.0000 1.9794 1.9805 416.9082 417.1870 0.0419 -1.0000 -1.0000 1249528 1581282799.80 151.5529 59.9950 32.0000 1.9791 1.9802 416.8938 417.1731 0.0420 -1.0000 -1.0000 1249606 1581282799.90 151.5529 59.9950 32.0000 1.9785 1.9796 416.8582 417.1386 0.0423 -1.0000 -1.0000 1249668 1581282800.00 151.5529 59.9950 32.0000 1.9791 1.9802 416.9068 417.1884 0.0423 -1.0000 -1.0000 1249746 1581282800.10 151.5529 59.9950 32.0000 1.9792 1.9803 416.8089 417.0894 0.0422 -1.0000 -1.0000 1249825 1581282800.20 151.5529 59.9950 32.0000 1.9792 1.9803 416.8514 417.1306 0.0419 -1.0000 -1.0000 1249965 1581282800.30 151.5529 59.9950 32.0000 1.9790 1.9801 416.9096 417.1901 0.0422 -1.0000 -1.0000 1250028 1581282800.40 151.5529 59.9950 32.0000 1.9790 1.9801 416.8696 417.1498 0.0422 -1.0000 -1.0000 1250090 1581282800.50 151.5529 59.9950 32.0000 1.9784 1.9795 416.8742 417.1541 0.0421 -1.0000 -1.0000 1250152 1581282800.60 151.5529 59.9950 32.0000 1.9791 1.9802 416.9287 417.2091 0.0422 -1.0000 -1.0000 1250215 1581282800.70 151.5529 59.9950 32.0000 1.9790 1.9801 416.8290 417.1084 0.0420 -1.0000 -1.0000 1250293 1581282800.80 151.5529 59.9950 32.0000 1.9797 1.9807 416.8691 417.1478 0.0420 -1.0000 -1.0000 1250481 1581282800.90 151.5419 59.9950 32.0000 1.9794 1.9805 416.8682 417.1483 0.0422 -1.0000 -1.0000 1250559 1581282801.00 151.5013 59.9950 32.0000 1.9790 1.9801 416.8880 417.1675 0.0421 -1.0000 -1.0000 1250621 1581282801.10 151.5013 59.9950 32.0000 1.9792 1.9803 416.9018 417.1824 0.0422 -1.0000 -1.0000 1250684 1581282801.20 151.5013 59.9950 32.0000 1.9790 1.9801 416.8393 417.1196 0.0422 -1.0000 -1.0000 1250762 1581282801.30 151.5013 59.9950 32.0000 1.9797 1.9808 416.8885 417.1677 0.0420 -1.0000 -1.0000 1251184 1581282801.40 151.5013 59.9950 32.0000 1.9794 1.9805 416.9108 417.1901 0.0420 -1.0000 -1.0000 1251246 1581282801.50 151.5054 59.9950 32.0000 1.9788 1.9799 416.8512 417.1300 0.0420 -1.0000 -1.0000 1251324 1581282801.60 151.5054 59.9950 32.0000 1.9787 1.9798 416.8940 417.1735 0.0421 -1.0000 -1.0000 1251387 1581282801.70 151.5054 59.9950 32.0000 1.9791 1.9802 416.9295 417.2101 0.0422 -1.0000 -1.0000 1251449 1581282801.80 151.5054 59.9950 32.0000 1.9792 1.9803 416.8797 417.1585 0.0419 -1.0000 -1.0000 1251684 1581282801.90 151.5054 59.9950 32.0000 1.9790 1.9801 416.9318 417.2114 0.0421 -1.0000 -1.0000 1251746 1581282802.00 151.5115 59.9950 32.0000 1.9792 1.9802 416.8671 417.1464 0.0421 -1.0000 -1.0000 1251809 1581282802.10 151.5130 59.9950 32.0000 1.9783 1.9794 416.8667 417.1466 0.0422 -1.0000 -1.0000 1251887 1581282802.20 151.5130 59.9950 32.0000 1.9785 1.9796 416.8978 417.1778 0.0421 -1.0000 -1.0000 1251949 1581282802.30 151.5130 59.9950 32.0000 1.9789 1.9799 416.9150 417.1940 0.0421 -1.0000 -1.0000 1252184 1581282802.40 151.5130 59.9950 32.0000 1.9790 1.9801 416.9243 417.2034 0.0419 -1.0000 -1.0000 1252262 1581282802.50 151.5130 59.9950 32.0000 1.9794 1.9805 416.8890 417.1684 0.0421 -1.0000 -1.0000 1252324 1581282802.60 151.4796 59.9950 32.0000 1.9790 1.9801 416.9009 417.1806 0.0421 -1.0000 -1.0000 1252387 1581282802.70 151.4796 59.9950 32.0000 1.9781 1.9792 416.8733 417.1538 0.0422 -1.0000 -1.0000 1252449 1581282802.80 151.4796 59.9950 32.0000 1.9780 1.9791 416.8555 417.1340 0.0420 -1.0000 -1.0000 1252512 1581282802.90 151.4796 59.9950 32.0000 1.9791 1.9802 416.8214 417.1004 0.0420 -1.0000 -1.0000 1252590 1581282803.00 151.4796 59.9950 32.0000 1.9786 1.9797 416.8305 417.1090 0.0419 -1.0000 -1.0000 1252652 1581282803.10 151.4813 59.9950 32.0000 1.9777 1.9787 416.8655 417.1458 0.0422 -1.0000 -1.0000 1252715 1581282803.20 151.5027 59.9950 32.0000 1.9786 1.9797 416.8557 417.1353 0.0420 -1.0000 -1.0000 1252793 1581282803.30 151.5027 59.9950 32.0000 1.9787 1.9798 416.8949 417.1731 0.0419 -1.0000 -1.0000 1253840 1581282803.40 151.5027 59.9950 32.0000 1.9791 1.9802 416.8123 417.0918 0.0421 -1.0000 -1.0000 1253902 1581282803.50 151.5027 59.9950 32.0000 1.9785 1.9796 416.8964 417.1762 0.0421 -1.0000 -1.0000 1253981 1581282803.60 151.5027 59.9950 32.0000 1.9789 1.9800 416.8408 417.1194 0.0419 -1.0000 -1.0000 1254043 1581282803.70 151.5238 59.9950 32.0000 1.9786 1.9797 416.8956 417.1748 0.0421 -1.0000 -1.0000 1254106 1581282803.80 151.5238 59.9950 32.0000 1.9788 1.9799 416.8446 417.1245 0.0421 -1.0000 -1.0000 1254168 1581282803.90 151.5238 59.9950 32.0000 1.9786 1.9797 416.8858 417.1652 0.0421 -1.0000 -1.0000 1254246 1581282804.00 151.5238 59.9950 32.0000 1.9788 1.9799 416.9333 417.2130 0.0421 -1.0000 -1.0000 1254309 1581282804.10 151.5238 59.9950 32.0000 1.9790 1.9801 416.9276 417.2076 0.0422 -1.0000 -1.0000 1254371 1581282804.20 151.5185 59.9950 32.0000 1.9794 1.9805 416.9425 417.2216 0.0420 -1.0000 -1.0000 1254434 1581282804.30 151.5145 59.9950 32.0000 1.9786 1.9797 416.9137 417.1927 0.0420 -1.0000 -1.0000 1254496 1581282804.40 151.5145 59.9950 32.0000 1.9788 1.9799 416.9354 417.2151 0.0421 -1.0000 -1.0000 1254574 1581282804.50 151.5145 59.9950 32.0000 1.9789 1.9800 416.9226 417.2030 0.0422 -1.0000 -1.0000 1254637 1581282804.60 151.5145 59.9950 32.0000 1.9795 1.9806 416.8690 417.1490 0.0421 -1.0000 -1.0000 1254699 1581282804.70 151.5145 59.9950 32.0000 1.9788 1.9799 416.9138 417.1929 0.0420 -1.0000 -1.0000 1254778 1581282804.80 151.4854 59.9959 32.0000 1.9787 1.9798 417.0244 417.3036 0.0420 -1.0000 -1.0000 1254840 1581282804.90 151.4854 59.9959 32.0000 1.9786 1.9797 416.8594 417.1379 0.0419 -1.0000 -1.0000 1254902 1581282805.00 151.4854 59.9959 32.0000 1.9792 1.9802 416.8728 417.1516 0.0420 -1.0000 -1.0000 1254965 1581282805.10 151.4854 59.9959 32.0000 1.9788 1.9799 416.8565 417.1362 0.0421 -1.0000 -1.0000 1255028 1581282805.20 151.4854 59.9959 32.0000 1.9784 1.9795 416.8896 417.1687 0.0420 -1.0000 -1.0000 1255106 1581282805.30 151.4854 59.9959 32.0000 1.9787 1.9798 416.8658 417.1445 0.0419 -1.0000 -1.0000 1255168 1581282805.40 151.4854 59.9959 32.0000 1.9790 1.9801 416.8890 417.1682 0.0420 -1.0000 -1.0000 1255231 1581282805.50 151.4854 59.9959 32.0000 1.9794 1.9805 416.9501 417.2298 0.0421 -1.0000 -1.0000 1255309 1581282805.60 151.4854 59.9959 32.0000 1.9787 1.9797 416.9059 417.1849 0.0420 -1.0000 -1.0000 1255372 1581282805.70 151.4854 59.9959 32.0000 1.9786 1.9797 416.9471 417.2263 0.0420 -1.0000 -1.0000 1255434 1581282805.80 151.4854 59.9959 32.0000 1.9785 1.9796 416.8657 417.1449 0.0420 -1.0000 -1.0000 1255512 1581282805.90 151.4861 59.9959 32.0000 1.9794 1.9805 416.9248 417.2045 0.0421 -1.0000 -1.0000 1255575 1581282806.00 151.5570 59.9959 32.0000 1.9791 1.9802 416.8698 417.1491 0.0420 -1.0000 -1.0000 1255637 1581282806.10 151.5570 59.9959 32.0000 1.9790 1.9801 416.9390 417.2180 0.0420 -1.0000 -1.0000 1255699 1581282806.20 151.5570 59.9959 32.0000 1.9794 1.9805 416.9043 417.1827 0.0419 -1.0000 -1.0000 1255762 1581282806.30 151.5570 59.9959 32.0000 1.9792 1.9803 416.8801 417.1590 0.0420 -1.0000 -1.0000 1255825 1581282806.40 151.5570 59.9959 32.0000 1.9789 1.9800 416.8719 417.1511 0.0420 -1.0000 -1.0000 1256262 1581282806.50 151.5202 59.9959 32.0000 1.9798 1.9809 416.8929 417.1713 0.0419 -1.0000 -1.0000 1256324 1581282806.60 151.5202 59.9959 32.0000 1.9791 1.9802 416.8955 417.1740 0.0420 -1.0000 -1.0000 1256387 1581282806.70 151.5202 59.9959 32.0000 1.9793 1.9804 416.9293 417.2097 0.0421 -1.0000 -1.0000 1256465 1581282806.80 151.5202 59.9959 32.0000 1.9791 1.9802 417.0108 417.2897 0.0420 -1.0000 -1.0000 1256543 1581282806.90 151.5202 59.9959 32.0000 1.9792 1.9803 416.8864 417.1655 0.0420 -1.0000 -1.0000 1256778 1581282807.00 151.5107 59.9959 32.0000 1.9794 1.9805 416.9379 417.2177 0.0421 -1.0000 -1.0000 1256840 1581282807.10 151.4998 59.9959 32.0000 1.9792 1.9803 416.8738 417.1532 0.0421 -1.0000 -1.0000 1256902 1581282807.20 151.4998 59.9959 32.0000 1.9791 1.9802 416.8418 417.1211 0.0420 -1.0000 -1.0000 1256981 1581282807.30 151.4998 59.9959 32.0000 1.9783 1.9794 416.8418 417.1203 0.0420 -1.0000 -1.0000 1257028 1581282807.40 151.4998 59.9959 32.0000 1.9787 1.9798 416.8733 417.1529 0.0421 -1.0000 -1.0000 1257309 1581282807.50 151.4998 59.9959 32.0000 1.9780 1.9791 416.8707 417.1507 0.0421 -1.0000 -1.0000 1257372 1581282807.60 151.4825 59.9959 32.0000 1.9787 1.9798 416.8428 417.1217 0.0420 -1.0000 -1.0000 1257434 1581282807.70 151.4825 59.9959 32.0000 1.9791 1.9802 416.8054 417.0848 0.0421 -1.0000 -1.0000 1257496 1581282807.80 151.4825 59.9959 32.0000 1.9783 1.9794 416.9045 417.1842 0.0421 -1.0000 -1.0000 1257575 1581282807.90 151.4825 59.9959 32.0000 1.9788 1.9799 416.8334 417.1130 0.0421 -1.0000 -1.0000 1257778 1581282808.00 151.4825 59.9959 32.0000 1.9788 1.9799 416.8186 417.0968 0.0418 -1.0000 -1.0000 1257840 1581282808.10 151.4773 59.9959 32.0000 1.9789 1.9800 416.8343 417.1131 0.0420 -1.0000 -1.0000 1257934 1581282808.20 151.4696 59.9959 32.0000 1.9792 1.9803 416.8665 417.1456 0.0420 -1.0000 -1.0000 1257996 1581282808.30 151.4696 59.9959 32.0000 1.9788 1.9799 416.8263 417.1053 0.0420 -1.0000 -1.0000 1258059 1581282808.40 151.4696 59.9959 32.0000 1.9786 1.9797 416.8061 417.0859 0.0420 -1.0000 -1.0000 1258137 1581282808.50 151.4696 59.9959 32.0000 1.9791 1.9802 416.8907 417.1688 0.0419 -1.0000 -1.0000 1258278 1581282808.60 151.4696 59.9959 32.0000 1.9788 1.9799 416.8742 417.1536 0.0421 -1.0000 -1.0000 1258340 1581282808.70 151.5060 59.9959 32.0000 1.9795 1.9806 416.8703 417.1499 0.0421 -1.0000 -1.0000 1258418 1581282808.80 151.5060 59.9959 32.0000 1.9781 1.9792 416.8745 417.1538 0.0420 -1.0000 -1.0000 1258481 1581282808.90 151.5060 59.9959 32.0000 1.9790 1.9801 416.8030 417.0823 0.0420 -1.0000 -1.0000 1258559 1581282809.00 151.5060 59.9959 32.0000 1.9794 1.9805 416.9031 417.1823 0.0420 -1.0000 -1.0000 1259293 1581282809.10 151.5060 59.9959 32.0000 1.9784 1.9795 416.9113 417.1911 0.0422 -1.0000 -1.0000 1259371 1581282809.20 151.5073 59.9959 32.0000 1.9786 1.9797 416.8737 417.1523 0.0419 -1.0000 -1.0000 1259434 1581282809.30 151.5200 59.9959 32.0000 1.9784 1.9795 416.8519 417.1312 0.0421 -1.0000 -1.0000 1259496 1581282809.40 151.5200 59.9959 32.0000 1.9793 1.9804 416.8718 417.1524 0.0423 -1.0000 -1.0000 1259559 1581282809.50 151.5200 59.9959 32.0000 1.9792 1.9803 416.8756 417.1557 0.0422 -1.0000 -1.0000 1259637 1581282809.60 151.5200 59.9959 32.0000 1.9787 1.9798 416.8445 417.1245 0.0421 -1.0000 -1.0000 1259699 1581282809.70 151.5200 59.9959 32.0000 1.9792 1.9803 416.7884 417.0675 0.0420 -1.0000 -1.0000 1259762 1581282809.80 151.5125 59.9957 32.0000 1.9793 1.9804 416.9447 417.2233 0.0420 -1.0000 -1.0000 1259825 1581282809.90 151.4807 59.9951 32.0000 1.9791 1.9801 416.8451 417.1247 0.0422 -1.0000 -1.0000 1259887 1581282810.00 151.4807 59.9951 32.0000 1.9784 1.9795 416.8982 417.1775 0.0420 -1.0000 -1.0000 1259949 1581282810.10 151.4807 59.9951 32.0000 1.9790 1.9800 416.8820 417.1615 0.0420 -1.0000 -1.0000 1300027 1581282810.20 151.4807 59.9951 32.0000 1.9785 1.9796 416.8401 417.1194 0.0421 -1.0000 -1.0000 1300090 1581282810.30 151.4807 59.9951 32.0000 1.9788 1.9799 416.8318 417.1109 0.0420 -1.0000 -1.0000 1300152 1581282810.40 151.5297 59.9951 32.0000 1.9792 1.9803 416.8440 417.1230 0.0420 -1.0000 -1.0000 1300231 1581282810.50 151.5297 59.9951 32.0000 1.9791 1.9802 416.8312 417.1100 0.0420 -1.0000 -1.0000 1300840 1581282810.60 151.5297 59.9951 32.0000 1.9792 1.9803 416.8357 417.1147 0.0420 -1.0000 -1.0000 1300902 1581282810.70 151.5297 59.9951 32.0000 1.9793 1.9804 416.8446 417.1243 0.0421 -1.0000 -1.0000 1300981 1581282810.80 151.5297 59.9951 32.0000 1.9788 1.9799 416.8537 417.1326 0.0419 -1.0000 -1.0000 1301043 1581282810.90 151.5297 59.9951 32.0000 1.9779 1.9790 416.9315 417.2104 0.0420 -1.0000 -1.0000 1301121 1581282811.00 151.5297 59.9951 32.0000 1.9786 1.9797 416.8536 417.1328 0.0421 -1.0000 -1.0000 1301184 1581282811.10 151.5034 59.9951 32.0000 1.9791 1.9802 416.8747 417.1549 0.0422 -1.0000 -1.0000 1301246 1581282811.20 151.5034 59.9951 32.0000 1.9791 1.9802 416.7939 417.0729 0.0420 -1.0000 -1.0000 1301309 1581282811.30 151.5034 59.9951 32.0000 1.9788 1.9798 416.8163 417.0944 0.0419 -1.0000 -1.0000 1301371 1581282811.40 151.5034 59.9951 32.0000 1.9788 1.9799 416.8643 417.1424 0.0419 -1.0000 -1.0000 1301434 1581282811.50 151.5034 59.9951 32.0000 1.9792 1.9803 416.8414 417.1213 0.0421 -1.0000 -1.0000 1301559 1581282811.60 151.4914 59.9951 32.0000 1.9794 1.9805 416.8306 417.1096 0.0419 -1.0000 -1.0000 1301621 1581282811.70 151.4703 59.9951 32.0000 1.9791 1.9802 416.9017 417.1805 0.0420 -1.0000 -1.0000 1301684 1581282811.80 151.4703 59.9951 32.0000 1.9793 1.9804 416.9289 417.2078 0.0420 -1.0000 -1.0000 1301762 1581282811.90 151.4703 59.9951 32.0000 1.9786 1.9797 416.8993 417.1780 0.0420 -1.0000 -1.0000 1301824 1581282812.00 151.4703 59.9951 32.0000 1.9794 1.9805 416.8556 417.1355 0.0422 -1.0000 -1.0000 1302043 1581282812.10 151.4703 59.9951 32.0000 1.9791 1.9802 416.8605 417.1404 0.0421 -1.0000 -1.0000 1302121 1581282812.20 151.4703 59.9951 32.0000 1.9785 1.9796 416.8343 417.1128 0.0419 -1.0000 -1.0000 1302184 1581282812.30 151.4703 59.9951 32.0000 1.9785 1.9796 416.8456 417.1246 0.0420 -1.0000 -1.0000 1302246 1581282812.40 151.4703 59.9951 32.0000 1.9787 1.9797 416.7847 417.0623 0.0419 -1.0000 -1.0000 1302324 1581282812.50 151.4703 59.9951 32.0000 1.9782 1.9793 416.8380 417.1166 0.0420 -1.0000 -1.0000 1302574 1581282812.60 151.4703 59.9951 32.0000 1.9785 1.9796 416.8243 417.1037 0.0421 -1.0000 -1.0000 1302637 1581282812.70 151.4759 59.9951 32.0000 1.9794 1.9805 416.8822 417.1615 0.0420 -1.0000 -1.0000 1302699 1581282812.80 151.4990 59.9951 32.0000 1.9796 1.9807 416.8144 417.0932 0.0420 -1.0000 -1.0000 1302762 1581282812.90 151.4990 59.9951 32.0000 1.9793 1.9804 416.8052 417.0850 0.0421 -1.0000 -1.0000 1302840 1581282813.00 151.4990 59.9951 32.0000 1.9793 1.9804 416.8129 417.0928 0.0422 -1.0000 -1.0000 1302902 1581282813.10 151.4990 59.9951 32.0000 1.9788 1.9799 416.8530 417.1327 0.0420 -1.0000 -1.0000 1302965 1581282813.20 151.4990 59.9951 32.0000 1.9791 1.9802 416.8344 417.1128 0.0419 -1.0000 -1.0000 1303043 1581282813.30 151.4990 59.9951 32.0000 1.9792 1.9803 416.8653 417.1446 0.0421 -1.0000 -1.0000 1303106 1581282813.40 151.5184 59.9951 32.0000 1.9792 1.9803 416.7847 417.0636 0.0419 -1.0000 -1.0000 1303168 1581282813.50 151.5184 59.9951 32.0000 1.9787 1.9798 416.8098 417.0898 0.0421 -1.0000 -1.0000 1303246 1581282813.60 151.5184 59.9951 32.0000 1.9784 1.9795 416.8599 417.1388 0.0420 -1.0000 -1.0000 1303528 1581282813.70 151.5184 59.9951 32.0000 1.9787 1.9798 416.8898 417.1694 0.0420 -1.0000 -1.0000 1303622 1581282813.80 151.5184 59.9951 32.0000 1.9790 1.9801 416.9191 417.1978 0.0420 -1.0000 -1.0000 1303684 1581282813.90 151.4358 59.9951 32.0000 1.9776 1.9787 416.7573 417.0372 0.0421 -1.0000 -1.0000 1303746 1581282814.00 151.4292 59.9951 32.0000 1.9783 1.9794 416.8371 417.1168 0.0421 -1.0000 -1.0000 1303809 1581282814.10 151.4292 59.9951 32.0000 1.9778 1.9789 416.7526 417.0318 0.0420 -1.0000 -1.0000 1304012 1581282814.20 151.4292 59.9951 32.0000 1.9781 1.9792 416.8988 417.1773 0.0420 -1.0000 -1.0000 1304075 1581282814.30 151.4292 59.9951 32.0000 1.9787 1.9798 416.8317 417.1110 0.0420 -1.0000 -1.0000 1304137 1581282814.40 151.4292 59.9951 32.0000 1.9790 1.9801 416.8781 417.1573 0.0421 -1.0000 -1.0000 1304215 1581282814.50 151.5035 59.9951 32.0000 1.9789 1.9800 416.8745 417.1542 0.0421 -1.0000 -1.0000 1304278 1581282814.60 151.5035 59.9951 32.0000 1.9786 1.9797 416.9015 417.1806 0.0420 -1.0000 -1.0000 1304512 1581282814.70 151.5035 59.9951 32.0000 1.9783 1.9794 416.9185 417.1974 0.0420 -1.0000 -1.0000 1304590 1581282814.80 151.5035 59.9951 32.0000 1.9789 1.9800 416.8622 417.1415 0.0420 -1.0000 -1.0000 1304652 1581282814.90 151.5035 59.9951 32.0000 1.9781 1.9792 416.7706 417.0500 0.0421 -1.0000 -1.0000 1304731 1581282815.00 151.5035 59.9951 32.0000 1.9781 1.9792 416.8664 417.1455 0.0421 -1.0000 -1.0000 1304793 1581282815.10 151.4720 59.9950 32.0000 1.9787 1.9798 416.8928 417.1726 0.0421 -1.0000 -1.0000 1305246 1581282815.20 151.4720 59.9950 32.0000 1.9785 1.9796 416.9043 417.1838 0.0421 -1.0000 -1.0000 1305309 1581282815.30 151.4720 59.9950 32.0000 1.9783 1.9793 416.8432 417.1230 0.0421 -1.0000 -1.0000 1305372 1581282815.40 151.4720 59.9950 32.0000 1.9786 1.9797 416.8119 417.0913 0.0421 -1.0000 -1.0000 1305434 1581282815.50 151.4720 59.9950 32.0000 1.9777 1.9788 416.8254 417.1039 0.0419 -1.0000 -1.0000 1305512 1581282815.60 151.4946 59.9950 32.0000 1.9784 1.9795 416.8445 417.1242 0.0421 -1.0000 -1.0000 1305575 1581282815.70 151.5019 59.9950 32.0000 1.9786 1.9797 416.7739 417.0534 0.0421 -1.0000 -1.0000 1305715 1581282815.80 151.5019 59.9950 32.0000 1.9782 1.9793 416.8705 417.1498 0.0420 -1.0000 -1.0000 1305778 1581282815.90 151.5019 59.9950 32.0000 1.9786 1.9797 416.8907 417.1700 0.0421 -1.0000 -1.0000 1305840 1581282816.00 151.5019 59.9950 32.0000 1.9779 1.9790 416.8796 417.1604 0.0423 -1.0000 -1.0000 1305902 1581282816.10 151.4979 59.9950 32.0000 1.9777 1.9788 416.8365 417.1171 0.0422 -1.0000 -1.0000 1305981 1581282816.20 151.4697 59.9950 32.0000 1.9782 1.9793 416.7499 417.0299 0.0421 -1.0000 -1.0000 1306043 1581282816.30 151.4697 59.9950 32.0000 1.9781 1.9792 416.8027 417.0822 0.0421 -1.0000 -1.0000 1306106 1581282816.40 151.4697 59.9950 32.0000 1.9783 1.9794 416.9280 417.2069 0.0420 -1.0000 -1.0000 1306184 1581282816.50 151.4697 59.9950 32.0000 1.9786 1.9797 416.8995 417.1791 0.0420 -1.0000 -1.0000 1306246 1581282816.60 151.4697 59.9950 32.0000 1.9783 1.9794 416.8446 417.1245 0.0422 -1.0000 -1.0000 1306309 1581282816.70 151.5051 59.9950 32.0000 1.9788 1.9798 416.8637 417.1416 0.0419 -1.0000 -1.0000 1306543 1581282816.80 151.5051 59.9950 32.0000 1.9799 1.9810 416.9490 417.2290 0.0421 -1.0000 -1.0000 1306606 1581282816.90 151.5051 59.9950 32.0000 1.9788 1.9799 416.9324 417.2121 0.0421 -1.0000 -1.0000 1306699 1581282817.00 151.5051 59.9950 32.0000 1.9785 1.9796 416.8297 417.1092 0.0421 -1.0000 -1.0000 1306762 1581282817.10 151.5051 59.9950 32.0000 1.9781 1.9792 416.8536 417.1336 0.0421 -1.0000 -1.0000 1306824 1581282817.20 151.4829 59.9950 32.0000 1.9790 1.9801 416.8524 417.1315 0.0420 -1.0000 -1.0000 1306965 1581282817.30 151.4606 59.9950 32.0000 1.9788 1.9799 416.9128 417.1922 0.0421 -1.0000 -1.0000 1307028 1581282817.40 151.4606 59.9950 32.0000 1.9782 1.9793 416.9413 417.2205 0.0420 -1.0000 -1.0000 1307090 1581282817.50 151.4606 59.9950 32.0000 1.9783 1.9794 416.9145 417.1944 0.0422 -1.0000 -1.0000 1307168 1581282817.60 151.4606 59.9950 32.0000 1.9790 1.9801 416.9963 417.2756 0.0421 -1.0000 -1.0000 1307231 1581282817.70 151.4606 59.9950 32.0000 1.9783 1.9794 416.8844 417.1648 0.0422 -1.0000 -1.0000 1307559 1581282817.80 151.4620 59.9950 32.0000 1.9789 1.9800 416.9664 417.2464 0.0421 -1.0000 -1.0000 1307637 1581282817.90 151.4621 59.9950 32.0000 1.9784 1.9795 416.9436 417.2226 0.0420 -1.0000 -1.0000 1307699 1581282818.00 151.4621 59.9950 32.0000 1.9784 1.9795 416.8914 417.1702 0.0420 -1.0000 -1.0000 1307762 1581282818.10 151.4621 59.9950 32.0000 1.9785 1.9796 416.9202 417.1999 0.0421 -1.0000 -1.0000 1307840 1581282818.20 151.4621 59.9950 32.0000 1.9791 1.9801 416.8404 417.1199 0.0421 -1.0000 -1.0000 1308199 1581282818.30 151.4621 59.9950 32.0000 1.9787 1.9798 416.8090 417.0887 0.0420 -1.0000 -1.0000 1308262 1581282818.40 151.4619 59.9950 32.0000 1.9783 1.9794 416.8785 417.1579 0.0421 -1.0000 -1.0000 1308324 1581282818.50 151.4619 59.9950 32.0000 1.9789 1.9799 416.8490 417.1287 0.0421 -1.0000 -1.0000 1308387 1581282818.60 151.4619 59.9950 32.0000 1.9778 1.9789 416.8193 417.0986 0.0420 -1.0000 -1.0000 1308465 1581282818.70 151.4619 59.9950 32.0000 1.9782 1.9793 416.8160 417.0952 0.0420 -1.0000 -1.0000 1308621 1581282818.80 151.4619 59.9950 32.0000 1.9786 1.9797 416.8473 417.1264 0.0420 -1.0000 -1.0000 1308684 1581282818.90 151.4632 59.9950 32.0000 1.9785 1.9796 416.8744 417.1536 0.0420 -1.0000 -1.0000 1308762 1581282819.00 151.4637 59.9950 32.0000 1.9786 1.9797 416.9310 417.2100 0.0420 -1.0000 -1.0000 1308824 1581282819.10 151.4637 59.9950 32.0000 1.9785 1.9796 416.8843 417.1648 0.0422 -1.0000 -1.0000 1308887 1581282819.20 151.4637 59.9950 32.0000 1.9779 1.9790 416.8072 417.0867 0.0421 -1.0000 -1.0000 1309887 1581282819.30 151.4637 59.9950 32.0000 1.9784 1.9795 416.8674 417.1463 0.0420 -1.0000 -1.0000 1309949 1581282819.40 151.4637 59.9950 32.0000 1.9786 1.9797 416.8732 417.1517 0.0419 -1.0000 -1.0000 1310012 1581282819.50 151.4428 59.9950 32.0000 1.9787 1.9798 416.8709 417.1495 0.0420 -1.0000 -1.0000 1310075 1581282819.60 151.4428 59.9950 32.0000 1.9789 1.9800 416.8385 417.1178 0.0421 -1.0000 -1.0000 1310153 1581282819.70 151.4428 59.9950 32.0000 1.9784 1.9794 416.7402 417.0202 0.0421 -1.0000 -1.0000 1310215 1581282819.80 151.4428 59.9950 32.0000 1.9783 1.9794 416.7909 417.0701 0.0421 -1.0000 -1.0000 1310293 1581282819.90 151.4428 59.9950 32.0000 1.9797 1.9808 416.8923 417.1720 0.0421 -1.0000 -1.0000 1310356 1581282820.00 151.5351 59.9940 32.0000 1.9793 1.9804 416.9596 417.2391 0.0421 -1.0000 -1.0000 1310418 1581282820.10 151.5351 59.9940 32.0000 1.9790 1.9801 416.8512 417.1318 0.0423 -1.0000 -1.0000 1310496 1581282820.20 151.5351 59.9940 32.0000 1.9782 1.9793 416.8914 417.1710 0.0421 -1.0000 -1.0000 1310559 1581282820.30 151.5351 59.9940 32.0000 1.9785 1.9796 416.8444 417.1247 0.0422 -1.0000 -1.0000 1310621 1581282820.40 151.5351 59.9940 32.0000 1.9791 1.9802 416.8775 417.1570 0.0420 -1.0000 -1.0000 1310684 1581282820.50 151.5351 59.9940 32.0000 1.9793 1.9804 416.9113 417.1918 0.0422 -1.0000 -1.0000 1310746 1581282820.60 151.5351 59.9940 32.0000 1.9787 1.9798 416.9057 417.1850 0.0421 -1.0000 -1.0000 1310809 1581282820.70 151.4866 59.9940 32.0000 1.9792 1.9803 416.8839 417.1634 0.0420 -1.0000 -1.0000 1310887 1581282820.80 151.4852 59.9940 32.0000 1.9785 1.9795 416.9443 417.2235 0.0420 -1.0000 -1.0000 1310949 1581282820.90 151.4852 59.9940 32.0000 1.9787 1.9798 416.8452 417.1246 0.0420 -1.0000 -1.0000 1311028 1581282821.00 151.4852 59.9940 32.0000 1.9785 1.9796 416.8369 417.1161 0.0420 -1.0000 -1.0000 1311090 1581282821.10 151.4852 59.9940 32.0000 1.9780 1.9791 416.8621 417.1418 0.0421 -1.0000 -1.0000 1311152 1581282821.20 151.4852 59.9940 32.0000 1.9785 1.9796 416.8400 417.1202 0.0423 -1.0000 -1.0000 1311215 1581282821.30 151.4852 59.9940 32.0000 1.9790 1.9801 416.8277 417.1066 0.0419 -1.0000 -1.0000 1311840 1581282821.40 151.4852 59.9940 32.0000 1.9791 1.9802 416.8796 417.1591 0.0421 -1.0000 -1.0000 1311918 1581282821.50 151.4852 59.9940 32.0000 1.9788 1.9799 416.8832 417.1635 0.0423 -1.0000 -1.0000 1311996 1581282821.60 151.4852 59.9940 32.0000 1.9785 1.9795 416.8600 417.1395 0.0421 -1.0000 -1.0000 1312059 1581282821.70 151.4852 59.9940 32.0000 1.9781 1.9792 416.8393 417.1194 0.0421 -1.0000 -1.0000 1312122 1581282821.80 151.5186 59.9940 32.0000 1.9784 1.9795 416.8275 417.1074 0.0422 -1.0000 -1.0000 1312184 1581282821.90 151.5186 59.9940 32.0000 1.9782 1.9793 416.9558 417.2374 0.0423 -1.0000 -1.0000 1312262 1581282822.00 151.5186 59.9940 32.0000 1.9784 1.9795 416.8395 417.1189 0.0421 -1.0000 -1.0000 1312309 1581282822.10 151.5186 59.9940 32.0000 1.9790 1.9801 416.8374 417.1169 0.0421 -1.0000 -1.0000 1312387 1581282822.20 151.5186 59.9940 32.0000 1.9793 1.9804 416.8061 417.0857 0.0421 -1.0000 -1.0000 1312465 1581282822.30 151.5186 59.9940 32.0000 1.9786 1.9797 416.8192 417.0989 0.0421 -1.0000 -1.0000 1312528 1581282822.40 151.5186 59.9940 32.0000 1.9790 1.9801 416.8131 417.0930 0.0422 -1.0000 -1.0000 1312606 1581282822.50 151.4419 59.9940 32.0000 1.9789 1.9800 416.8107 417.0902 0.0421 -1.0000 -1.0000 1312668 1581282822.60 151.4419 59.9940 32.0000 1.9788 1.9799 416.8720 417.1526 0.0422 -1.0000 -1.0000 1312731 1581282822.70 151.4419 59.9940 32.0000 1.9785 1.9796 416.7788 417.0580 0.0420 -1.0000 -1.0000 1312809 1581282822.80 151.4419 59.9940 32.0000 1.9784 1.9795 416.8002 417.0808 0.0422 -1.0000 -1.0000 1312871 1581282822.90 151.4419 59.9940 32.0000 1.9787 1.9798 416.7717 417.0516 0.0422 -1.0000 -1.0000 1312949 1581282823.00 151.4419 59.9940 32.0000 1.9793 1.9804 416.8503 417.1307 0.0422 -1.0000 -1.0000 1313012 1581282823.10 151.4419 59.9940 32.0000 1.9790 1.9801 416.8502 417.1304 0.0422 -1.0000 -1.0000 1313074 1581282823.20 151.4419 59.9940 32.0000 1.9788 1.9799 416.7795 417.0593 0.0421 -1.0000 -1.0000 1313137 1581282823.30 151.4419 59.9940 32.0000 1.9782 1.9793 416.8231 417.1029 0.0421 -1.0000 -1.0000 1313309 1581282823.40 151.4419 59.9940 32.0000 1.9786 1.9797 416.8198 417.0993 0.0421 -1.0000 -1.0000 1313372 1581282823.50 151.4419 59.9940 32.0000 1.9780 1.9790 416.7843 417.0639 0.0421 -1.0000 -1.0000 1313465 1581282823.60 151.4682 59.9940 32.0000 1.9792 1.9802 416.8243 417.1046 0.0422 -1.0000 -1.0000 1313575 1581282823.70 151.4682 59.9940 32.0000 1.9790 1.9801 416.8900 417.1693 0.0420 -1.0000 -1.0000 1313637 1581282823.80 151.4682 59.9940 32.0000 1.9784 1.9795 416.8653 417.1445 0.0420 -1.0000 -1.0000 1313809 1581282823.90 151.4682 59.9940 32.0000 1.9788 1.9799 416.7279 417.0076 0.0422 -1.0000 -1.0000 1313872 1581282824.00 151.4682 59.9940 32.0000 1.9789 1.9800 416.7802 417.0600 0.0422 -1.0000 -1.0000 1313934 1581282824.10 151.4270 59.9940 32.0000 1.9785 1.9796 416.8718 417.1530 0.0423 -1.0000 -1.0000 1314012 1581282824.20 151.4257 59.9940 32.0000 1.9786 1.9797 416.8265 417.1064 0.0421 -1.0000 -1.0000 1314075 1581282824.30 151.4257 59.9940 32.0000 1.9787 1.9798 416.8017 417.0814 0.0421 -1.0000 -1.0000 1314137 1581282824.40 151.4257 59.9940 32.0000 1.9783 1.9794 416.8004 417.0800 0.0420 -1.0000 -1.0000 1314434 1581282824.50 151.4257 59.9940 32.0000 1.9779 1.9790 416.8324 417.1128 0.0422 -1.0000 -1.0000 1314496 1581282824.60 151.4396 59.9943 32.0000 1.9782 1.9793 416.8491 417.1287 0.0421 -1.0000 -1.0000 1314559 1581282824.70 151.4811 59.9950 32.0000 1.9789 1.9800 416.8030 417.0826 0.0421 -1.0000 -1.0000 1314637 1581282824.80 151.4811 59.9950 32.0000 1.9784 1.9795 416.8887 417.1679 0.0420 -1.0000 -1.0000 1314699 1581282824.90 151.4811 59.9950 32.0000 1.9788 1.9799 416.8634 417.1428 0.0421 -1.0000 -1.0000 1314949 1581282825.00 151.4811 59.9950 32.0000 1.9788 1.9798 416.8681 417.1481 0.0422 -1.0000 -1.0000 1315012 1581282825.10 151.4811 59.9950 32.0000 1.9790 1.9801 416.8652 417.1448 0.0421 -1.0000 -1.0000 1315074 1581282825.20 151.4956 59.9950 32.0000 1.9793 1.9804 416.8324 417.1112 0.0420 -1.0000 -1.0000 1315152 1581282825.30 151.4956 59.9950 32.0000 1.9786 1.9797 416.8660 417.1448 0.0420 -1.0000 -1.0000 1315215 1581282825.40 151.4956 59.9950 32.0000 1.9790 1.9801 416.8598 417.1391 0.0421 -1.0000 -1.0000 1315481 1581282825.50 151.4956 59.9950 32.0000 1.9792 1.9803 416.7847 417.0645 0.0421 -1.0000 -1.0000 1315543 1581282825.60 151.4956 59.9950 32.0000 1.9792 1.9803 416.8425 417.1223 0.0422 -1.0000 -1.0000 1315622 1581282825.70 151.5026 59.9950 32.0000 1.9792 1.9803 416.8752 417.1560 0.0423 -1.0000 -1.0000 1315684 1581282825.80 151.5263 59.9950 32.0000 1.9789 1.9800 416.8776 417.1585 0.0422 -1.0000 -1.0000 1315746 1581282825.90 151.5263 59.9950 32.0000 1.9787 1.9798 416.8270 417.1065 0.0420 -1.0000 -1.0000 1315996 1581282826.00 151.5263 59.9950 32.0000 1.9795 1.9806 416.8703 417.1499 0.0421 -1.0000 -1.0000 1316059 1581282826.10 151.5263 59.9950 32.0000 1.9790 1.9801 416.8936 417.1742 0.0422 -1.0000 -1.0000 1316122 1581282826.20 151.5263 59.9950 32.0000 1.9789 1.9800 416.8894 417.1693 0.0421 -1.0000 -1.0000 1316184 1581282826.30 151.5037 59.9950 32.0000 1.9792 1.9803 416.8928 417.1728 0.0422 -1.0000 -1.0000 1316246 1581282826.40 151.5037 59.9950 32.0000 1.9789 1.9800 416.7912 417.0708 0.0421 -1.0000 -1.0000 1316449 1581282826.50 151.5037 59.9950 32.0000 1.9785 1.9796 416.8106 417.0904 0.0422 -1.0000 -1.0000 1316512 1581282826.60 151.5037 59.9950 32.0000 1.9795 1.9806 416.7837 417.0632 0.0420 -1.0000 -1.0000 1316574 1581282826.70 151.5037 59.9950 32.0000 1.9787 1.9798 416.9631 417.2423 0.0420 -1.0000 -1.0000 1316637 1581282826.80 151.4833 59.9950 32.0000 1.9786 1.9797 416.8694 417.1490 0.0421 -1.0000 -1.0000 1316715 1581282826.90 151.4752 59.9950 32.0000 1.9783 1.9794 416.8088 417.0891 0.0422 -1.0000 -1.0000 1316777 1581282827.00 151.4752 59.9950 32.0000 1.9787 1.9798 416.7959 417.0746 0.0420 -1.0000 -1.0000 1317137 1581282827.10 151.4752 59.9950 32.0000 1.9787 1.9798 416.8621 417.1419 0.0421 -1.0000 -1.0000 1317215 1581282827.20 151.4752 59.9950 32.0000 1.9788 1.9799 416.8307 417.1113 0.0422 -1.0000 -1.0000 1317277 1581282827.30 151.4748 59.9950 32.0000 1.9790 1.9801 416.8723 417.1516 0.0421 -1.0000 -1.0000 1317340 1581282827.40 151.4493 59.9950 32.0000 1.9784 1.9795 416.8099 417.0898 0.0421 -1.0000 -1.0000 1317418 1581282827.50 151.4493 59.9950 32.0000 1.9785 1.9796 416.8566 417.1367 0.0422 -1.0000 -1.0000 1317637 1581282827.60 151.4493 59.9950 32.0000 1.9782 1.9793 416.7818 417.0616 0.0422 -1.0000 -1.0000 1317699 1581282827.70 151.4493 59.9950 32.0000 1.9789 1.9800 416.8001 417.0810 0.0422 -1.0000 -1.0000 1317762 1581282827.80 151.4493 59.9950 32.0000 1.9790 1.9801 416.8163 417.0961 0.0421 -1.0000 -1.0000 1317840 1581282827.90 151.5148 59.9950 32.0000 1.9783 1.9794 416.8434 417.1236 0.0422 -1.0000 -1.0000 1317902 1581282828.00 151.5171 59.9950 32.0000 1.9792 1.9803 416.8345 417.1146 0.0422 -1.0000 -1.0000 1317965 1581282828.10 151.5171 59.9950 32.0000 1.9795 1.9806 416.9287 417.2086 0.0421 -1.0000 -1.0000 1318028 1581282828.20 151.5171 59.9950 32.0000 1.9790 1.9801 416.8213 417.1017 0.0422 -1.0000 -1.0000 1318090 1581282828.30 151.5171 59.9950 32.0000 1.9793 1.9804 416.7500 417.0301 0.0422 -1.0000 -1.0000 1318152 1581282828.40 151.5171 59.9950 32.0000 1.9796 1.9807 416.8913 417.1718 0.0422 -1.0000 -1.0000 1318231 1581282828.50 151.4784 59.9950 32.0000 1.9790 1.9801 416.8831 417.1628 0.0421 -1.0000 -1.0000 1318637 1581282828.60 151.4704 59.9950 32.0000 1.9792 1.9803 416.8470 417.1266 0.0421 -1.0000 -1.0000 1318699 1581282828.70 151.4704 59.9950 32.0000 1.9782 1.9793 416.8150 417.0945 0.0421 -1.0000 -1.0000 1318762 1581282828.80 151.4704 59.9950 32.0000 1.9788 1.9799 416.8188 417.0987 0.0422 -1.0000 -1.0000 1318824 1581282828.90 151.4887 59.9950 32.0000 1.9780 1.9791 416.8065 417.0868 0.0422 -1.0000 -1.0000 1318902 1581282829.00 151.4887 59.9950 32.0000 1.9784 1.9795 416.8267 417.1066 0.0422 -1.0000 -1.0000 1318965 1581282829.10 151.4887 59.9950 32.0000 1.9789 1.9800 416.8401 417.1206 0.0422 -1.0000 -1.0000 1319028 1581282829.20 151.4887 59.9950 32.0000 1.9793 1.9804 416.8253 417.1065 0.0423 -1.0000 -1.0000 1319090 1581282829.30 151.4887 59.9950 32.0000 1.9788 1.9799 416.7884 417.0689 0.0422 -1.0000 -1.0000 1319168 1581282829.40 151.4887 59.9950 32.0000 1.9788 1.9799 416.8257 417.1056 0.0421 -1.0000 -1.0000 1319231 1581282829.50 151.4887 59.9950 32.0000 1.9784 1.9795 416.9104 417.1900 0.0421 -1.0000 -1.0000 1319293 1581282829.60 151.4887 59.9950 32.0000 1.9786 1.9797 416.8324 417.1120 0.0421 -1.0000 -1.0000 1319356 1581282829.70 151.5093 59.9951 32.0000 1.9788 1.9799 416.8818 417.1620 0.0422 -1.0000 -1.0000 1319418 1581282829.80 151.5200 59.9952 32.0000 1.9790 1.9801 416.8626 417.1426 0.0421 -1.0000 -1.0000 1319496 1581282829.90 151.5200 59.9952 32.0000 1.9789 1.9800 416.9076 417.1876 0.0421 -1.0000 -1.0000 1319559 1581282830.00 151.5182 59.9952 32.0000 1.9784 1.9794 416.8532 417.1328 0.0422 -1.0000 -1.0000 1319825 1581282830.10 151.5206 59.9952 32.0000 1.9787 1.9798 416.8471 417.1266 0.0421 -1.0000 -1.0000 1319902 1581282830.20 151.5206 59.9952 32.0000 1.9789 1.9800 416.8724 417.1524 0.0422 -1.0000 -1.0000 1319965 1581282830.30 151.5206 59.9952 32.0000 1.9779 1.9790 416.8481 417.1281 0.0421 -1.0000 -1.0000 1320028 1581282830.40 151.5206 59.9952 32.0000 1.9788 1.9799 416.9341 417.2139 0.0421 -1.0000 -1.0000 1320090 1581282830.50 151.5206 59.9952 32.0000 1.9781 1.9792 416.8457 417.1255 0.0421 -1.0000 -1.0000 1320621 1581282830.60 151.5206 59.9952 32.0000 1.9791 1.9802 416.7898 417.0695 0.0422 -1.0000 -1.0000 1320684 1581282830.70 151.5206 59.9952 32.0000 1.9788 1.9799 416.8570 417.1363 0.0421 -1.0000 -1.0000 1320746 1581282830.80 151.4714 59.9952 32.0000 1.9786 1.9797 416.9068 417.1878 0.0424 -1.0000 -1.0000 1320809 1581282830.90 151.4700 59.9952 32.0000 1.9794 1.9805 416.8603 417.1419 0.0424 -1.0000 -1.0000 1320887 1581282831.00 151.4700 59.9952 32.0000 1.9789 1.9800 416.7598 417.0415 0.0424 -1.0000 -1.0000 1321090 1581282831.10 151.4700 59.9952 32.0000 1.9789 1.9800 416.7947 417.0769 0.0425 -1.0000 -1.0000 1321152 1581282831.20 151.4700 59.9952 32.0000 1.9790 1.9801 416.7822 417.0637 0.0423 -1.0000 -1.0000 1321215 1581282831.30 151.4739 59.9952 32.0000 1.9785 1.9796 416.8349 417.1150 0.0422 -1.0000 -1.0000 1321277 1581282831.40 151.5109 59.9952 32.0000 1.9788 1.9799 416.9155 417.1961 0.0423 -1.0000 -1.0000 1321340 1581282831.50 151.5109 59.9952 32.0000 1.9790 1.9801 416.8760 417.1559 0.0421 -1.0000 -1.0000 1321418 1581282831.60 151.5109 59.9952 32.0000 1.9788 1.9799 416.8435 417.1239 0.0422 -1.0000 -1.0000 1321652 1581282831.70 151.5109 59.9952 32.0000 1.9785 1.9796 416.7891 417.0695 0.0422 -1.0000 -1.0000 1321715 1581282831.80 151.5109 59.9952 32.0000 1.9792 1.9803 416.7939 417.0745 0.0422 -1.0000 -1.0000 1321793 1581282831.90 151.4727 59.9952 32.0000 1.9790 1.9801 416.8166 417.0971 0.0422 -1.0000 -1.0000 1321856 1581282832.00 151.4727 59.9952 32.0000 1.9782 1.9793 416.8806 417.1609 0.0422 -1.0000 -1.0000 1321918 1581282832.10 151.4727 59.9952 32.0000 1.9791 1.9801 416.9170 417.1979 0.0423 -1.0000 -1.0000 1321996 1581282832.20 151.4727 59.9952 32.0000 1.9788 1.9799 416.8230 417.1030 0.0422 -1.0000 -1.0000 1322059 1581282832.30 151.4727 59.9952 32.0000 1.9787 1.9798 416.7993 417.0794 0.0421 -1.0000 -1.0000 1322122 1581282832.40 151.4914 59.9952 32.0000 1.9792 1.9803 416.8154 417.0954 0.0421 -1.0000 -1.0000 1322184 1581282832.50 151.5212 59.9952 32.0000 1.9788 1.9799 416.8393 417.1189 0.0421 -1.0000 -1.0000 1322246 1581282832.60 151.5212 59.9952 32.0000 1.9781 1.9792 416.7958 417.0754 0.0421 -1.0000 -1.0000 1322309 1581282832.70 151.5212 59.9952 32.0000 1.9784 1.9795 416.8648 417.1443 0.0421 -1.0000 -1.0000 1322387 1581282832.80 151.5212 59.9952 32.0000 1.9788 1.9799 416.8336 417.1136 0.0422 -1.0000 -1.0000 1322449 1581282832.90 151.5212 59.9952 32.0000 1.9789 1.9800 416.8691 417.1498 0.0422 -1.0000 -1.0000 1322543 1581282833.00 151.5031 59.9952 32.0000 1.9787 1.9798 416.8867 417.1661 0.0420 -1.0000 -1.0000 1322606 1581282833.10 151.5031 59.9952 32.0000 1.9786 1.9797 416.8545 417.1347 0.0422 -1.0000 -1.0000 1322777 1581282833.20 151.5031 59.9952 32.0000 1.9788 1.9799 416.8953 417.1760 0.0423 -1.0000 -1.0000 1322856 1581282833.30 151.5031 59.9952 32.0000 1.9791 1.9802 416.8195 417.0990 0.0420 -1.0000 -1.0000 1322918 1581282833.40 151.5031 59.9952 32.0000 1.9788 1.9799 416.8872 417.1671 0.0422 -1.0000 -1.0000 1322981 1581282833.50 151.5031 59.9952 32.0000 1.9786 1.9797 416.8405 417.1209 0.0421 -1.0000 -1.0000 1323059 1581282833.60 151.5031 59.9952 32.0000 1.9785 1.9796 416.8373 417.1160 0.0419 -1.0000 -1.0000 1323527 1581282833.70 151.5031 59.9952 32.0000 1.9781 1.9792 416.8260 417.1062 0.0422 -1.0000 -1.0000 1323590 1581282833.80 151.5031 59.9952 32.0000 1.9792 1.9803 416.8034 417.0837 0.0421 -1.0000 -1.0000 1323668 1581282833.90 151.5031 59.9952 32.0000 1.9789 1.9800 416.8136 417.0941 0.0422 -1.0000 -1.0000 1323731 1581282834.00 151.5220 59.9952 32.0000 1.9790 1.9801 416.8387 417.1184 0.0421 -1.0000 -1.0000 1323793 1581282834.10 151.5220 59.9952 32.0000 1.9783 1.9794 416.7752 417.0542 0.0420 -1.0000 -1.0000 1323981 1581282834.20 151.5220 59.9952 32.0000 1.9784 1.9795 416.7753 417.0556 0.0422 -1.0000 -1.0000 1324043 1581282834.30 151.5220 59.9952 32.0000 1.9791 1.9802 416.8690 417.1492 0.0422 -1.0000 -1.0000 1324106 1581282834.40 151.5220 59.9952 32.0000 1.9788 1.9799 416.8220 417.1018 0.0421 -1.0000 -1.0000 1324184 1581282834.50 151.5220 59.9952 32.0000 1.9785 1.9795 416.9164 417.1961 0.0421 -1.0000 -1.0000 1324246 1581282834.60 151.4833 59.9952 32.0000 1.9788 1.9799 416.8243 417.1043 0.0421 -1.0000 -1.0000 1324527 1581282834.70 151.4833 59.9952 32.0000 1.9788 1.9799 416.8624 417.1426 0.0422 -1.0000 -1.0000 1324606 1581282834.80 151.4684 59.9955 32.0000 1.9785 1.9796 416.8360 417.1165 0.0422 -1.0000 -1.0000 1324668 1581282834.90 151.4678 59.9955 32.0000 1.9789 1.9800 416.8756 417.1559 0.0422 -1.0000 -1.0000 1324731 1581282835.00 151.4678 59.9955 32.0000 1.9792 1.9803 416.8064 417.0873 0.0424 -1.0000 -1.0000 1324809 1581282835.10 151.4678 59.9955 32.0000 1.9790 1.9801 416.8284 417.1089 0.0422 -1.0000 -1.0000 1324871 1581282835.20 151.4678 59.9955 32.0000 1.9785 1.9796 416.8742 417.1557 0.0423 -1.0000 -1.0000 1325059 1581282835.30 151.4678 59.9955 32.0000 1.9789 1.9800 416.8312 417.1113 0.0422 -1.0000 -1.0000 1325121 1581282835.40 151.5089 59.9955 32.0000 1.9791 1.9802 416.8024 417.0819 0.0421 -1.0000 -1.0000 1325184 1581282835.50 151.5089 59.9955 32.0000 1.9794 1.9805 416.9096 417.1902 0.0422 -1.0000 -1.0000 1325262 1581282835.60 151.5089 59.9955 32.0000 1.9784 1.9795 416.8941 417.1744 0.0422 -1.0000 -1.0000 1325324 1581282835.70 151.5089 59.9955 32.0000 1.9793 1.9804 416.8624 417.1426 0.0422 -1.0000 -1.0000 1325543 1581282835.80 151.5089 59.9955 32.0000 1.9794 1.9805 416.8874 417.1674 0.0420 -1.0000 -1.0000 1325622 1581282835.90 151.5089 59.9955 32.0000 1.9785 1.9796 416.8343 417.1138 0.0422 -1.0000 -1.0000 1325684 1581282836.00 151.4875 59.9955 32.0000 1.9789 1.9800 416.8495 417.1294 0.0421 -1.0000 -1.0000 1325746 1581282836.10 151.4875 59.9955 32.0000 1.9788 1.9799 416.8207 417.1009 0.0422 -1.0000 -1.0000 1325825 1581282836.20 151.4875 59.9955 32.0000 1.9786 1.9797 416.8710 417.1509 0.0421 -1.0000 -1.0000 1326043 1581282836.30 151.4875 59.9955 32.0000 1.9784 1.9795 416.9348 417.2148 0.0421 -1.0000 -1.0000 1326106 1581282836.40 151.4875 59.9955 32.0000 1.9786 1.9797 416.9034 417.1834 0.0421 -1.0000 -1.0000 1326184 1581282836.50 151.4914 59.9955 32.0000 1.9788 1.9798 416.8398 417.1196 0.0421 -1.0000 -1.0000 1326246 1581282836.60 151.4914 59.9955 32.0000 1.9782 1.9793 416.8445 417.1254 0.0423 -1.0000 -1.0000 1326309 1581282836.70 151.4914 59.9955 32.0000 1.9785 1.9795 416.8499 417.1301 0.0422 -1.0000 -1.0000 1327074 1581282836.80 151.4914 59.9955 32.0000 1.9785 1.9796 416.8530 417.1332 0.0422 -1.0000 -1.0000 1327152 1581282836.90 151.4914 59.9955 32.0000 1.9791 1.9802 416.8331 417.1126 0.0421 -1.0000 -1.0000 1327231 1581282837.00 151.4986 59.9955 32.0000 1.9790 1.9801 416.8964 417.1764 0.0422 -1.0000 -1.0000 1327293 1581282837.10 151.5119 59.9955 32.0000 1.9785 1.9796 416.9628 417.2433 0.0422 -1.0000 -1.0000 1327356 1581282837.20 151.5119 59.9955 32.0000 1.9789 1.9800 416.9660 417.2462 0.0422 -1.0000 -1.0000 1327434 1581282837.30 151.5119 59.9955 32.0000 1.9789 1.9800 416.8955 417.1755 0.0421 -1.0000 -1.0000 1327496 1581282837.40 151.5119 59.9955 32.0000 1.9791 1.9802 416.8614 417.1407 0.0420 -1.0000 -1.0000 1327575 1581282837.50 151.5119 59.9955 32.0000 1.9788 1.9799 416.8902 417.1704 0.0422 -1.0000 -1.0000 1327637 1581282837.60 151.4949 59.9955 32.0000 1.9793 1.9804 416.9040 417.1838 0.0421 -1.0000 -1.0000 1327762 1581282837.70 151.4949 59.9955 32.0000 1.9787 1.9798 416.8525 417.1329 0.0422 -1.0000 -1.0000 1327825 1581282837.80 151.4949 59.9955 32.0000 1.9789 1.9800 416.8328 417.1118 0.0420 -1.0000 -1.0000 1327887 1581282837.90 151.4949 59.9955 32.0000 1.9788 1.9799 416.8963 417.1761 0.0421 -1.0000 -1.0000 1327949 1581282838.00 151.4949 59.9955 32.0000 1.9790 1.9801 416.8768 417.1577 0.0423 -1.0000 -1.0000 1328012 1581282838.10 151.5342 59.9955 32.0000 1.9792 1.9803 416.8817 417.1618 0.0421 -1.0000 -1.0000 1328090 1581282838.20 151.5424 59.9955 32.0000 1.9790 1.9801 416.8900 417.1701 0.0422 -1.0000 -1.0000 1328215 1581282838.30 151.5424 59.9955 32.0000 1.9789 1.9800 416.8142 417.0938 0.0421 -1.0000 -1.0000 1328277 1581282838.40 151.5424 59.9955 32.0000 1.9795 1.9806 416.8495 417.1295 0.0422 -1.0000 -1.0000 1328371 1581282838.50 151.5424 59.9955 32.0000 1.9788 1.9799 416.8054 417.0857 0.0422 -1.0000 -1.0000 1328418 1581282838.60 151.5424 59.9955 32.0000 1.9784 1.9795 416.8685 417.1483 0.0421 -1.0000 -1.0000 1328496 1581282838.70 151.5424 59.9955 32.0000 1.9784 1.9795 416.7943 417.0741 0.0422 -1.0000 -1.0000 1328559 1581282838.80 151.5424 59.9955 32.0000 1.9791 1.9802 416.8584 417.1387 0.0422 -1.0000 -1.0000 1328621 1581282838.90 151.5424 59.9955 32.0000 1.9793 1.9804 416.8823 417.1624 0.0422 -1.0000 -1.0000 1328699 1581282839.00 151.5424 59.9955 32.0000 1.9791 1.9802 416.9458 417.2262 0.0421 -1.0000 -1.0000 1328762 1581282839.10 151.5424 59.9955 32.0000 1.9794 1.9805 416.9318 417.2113 0.0421 -1.0000 -1.0000 1328824 1581282839.20 151.5504 59.9955 32.0000 1.9792 1.9803 416.8370 417.1168 0.0421 -1.0000 -1.0000 1328902 1581282839.30 151.5504 59.9955 32.0000 1.9785 1.9796 416.8564 417.1367 0.0422 -1.0000 -1.0000 1329106 1581282839.40 151.5504 59.9955 32.0000 1.9792 1.9803 416.9056 417.1856 0.0421 -1.0000 -1.0000 1329168 1581282839.50 151.5504 59.9955 32.0000 1.9797 1.9808 416.8365 417.1173 0.0422 -1.0000 -1.0000 1329246 1581282839.60 151.5504 59.9955 32.0000 1.9792 1.9802 416.9114 417.1911 0.0421 -1.0000 -1.0000 1329309 1581282839.70 151.5504 59.9955 32.0000 1.9795 1.9806 416.8860 417.1657 0.0421 -1.0000 -1.0000 1329372 1581282839.80 151.5600 59.9962 32.0000 1.9794 1.9805 416.8303 417.1103 0.0421 -1.0000 -1.0000 1329606 1581282839.90 151.5600 59.9962 32.0000 1.9791 1.9802 416.8343 417.1140 0.0421 -1.0000 -1.0000 1329668 1581282840.00 151.5600 59.9962 32.0000 1.9794 1.9805 416.8783 417.1580 0.0421 -1.0000 -1.0000 1329731 1581282840.10 151.5600 59.9962 32.0000 1.9793 1.9803 416.7790 417.0592 0.0421 -1.0000 -1.0000 1329809 1581282840.20 151.5600 59.9962 32.0000 1.9794 1.9805 416.9110 417.1908 0.0422 -1.0000 -1.0000 1329872 1581282840.30 151.5600 59.9962 32.0000 1.9792 1.9803 416.8171 417.0963 0.0420 -1.0000 -1.0000 1330106 1581282840.40 151.5590 59.9962 32.0000 1.9789 1.9800 416.8141 417.0938 0.0421 -1.0000 -1.0000 1330184 1581282840.50 151.5279 59.9962 32.0000 1.9786 1.9797 416.8382 417.1173 0.0420 -1.0000 -1.0000 1330246 1581282840.60 151.5279 59.9962 32.0000 1.9798 1.9809 416.8951 417.1755 0.0422 -1.0000 -1.0000 1330309 1581282840.70 151.5279 59.9962 32.0000 1.9789 1.9800 416.8202 417.0996 0.0421 -1.0000 -1.0000 1330371 1581282840.80 151.5279 59.9962 32.0000 1.9799 1.9810 416.9149 417.1953 0.0422 -1.0000 -1.0000 1330574 1581282840.90 151.5279 59.9962 32.0000 1.9787 1.9798 416.8748 417.1551 0.0422 -1.0000 -1.0000 1330652 1581282841.00 151.5261 59.9962 32.0000 1.9791 1.9802 416.8237 417.1040 0.0422 -1.0000 -1.0000 1330715 1581282841.10 151.5193 59.9962 32.0000 1.9792 1.9803 416.8598 417.1398 0.0422 -1.0000 -1.0000 1330777 1581282841.20 151.5193 59.9962 32.0000 1.9788 1.9799 416.8577 417.1371 0.0421 -1.0000 -1.0000 1330856 1581282841.30 151.5193 59.9962 32.0000 1.9793 1.9804 416.8671 417.1466 0.0421 -1.0000 -1.0000 1330918 1581282841.40 151.5193 59.9962 32.0000 1.9798 1.9809 416.8190 417.0987 0.0421 -1.0000 -1.0000 1331590 1581282841.50 151.5193 59.9962 32.0000 1.9790 1.9801 416.8832 417.1626 0.0421 -1.0000 -1.0000 1331668 1581282841.60 151.5099 59.9962 32.0000 1.9801 1.9812 416.9110 417.1912 0.0422 -1.0000 -1.0000 1331731 1581282841.70 151.5096 59.9962 32.0000 1.9791 1.9802 416.8884 417.1693 0.0423 -1.0000 -1.0000 1331793 1581282841.80 151.5096 59.9962 32.0000 1.9787 1.9798 416.8329 417.1132 0.0422 -1.0000 -1.0000 1331872 1581282841.90 151.5096 59.9962 32.0000 1.9788 1.9799 416.8473 417.1272 0.0421 -1.0000 -1.0000 1331934 1581282842.00 151.5096 59.9962 32.0000 1.9791 1.9802 416.7981 417.0785 0.0422 -1.0000 -1.0000 1331996 1581282842.10 151.4943 59.9962 32.0000 1.9789 1.9800 416.8637 417.1443 0.0422 -1.0000 -1.0000 1332059 1581282842.20 151.4682 59.9962 32.0000 1.9792 1.9803 416.8282 417.1086 0.0422 -1.0000 -1.0000 1332122 1581282842.30 151.4682 59.9962 32.0000 1.9788 1.9799 416.7091 416.9893 0.0422 -1.0000 -1.0000 1332184 1581282842.40 151.4682 59.9962 32.0000 1.9784 1.9795 416.7888 417.0685 0.0421 -1.0000 -1.0000 1332324 1581282842.50 151.4682 59.9962 32.0000 1.9787 1.9798 416.8415 417.1210 0.0420 -1.0000 -1.0000 1332387 1581282842.60 151.4682 59.9962 32.0000 1.9789 1.9800 416.8579 417.1369 0.0420 -1.0000 -1.0000 1332449 1581282842.70 151.4626 59.9962 32.0000 1.9783 1.9794 416.8300 417.1091 0.0420 -1.0000 -1.0000 1332527 1581282842.80 151.4626 59.9962 32.0000 1.9781 1.9792 416.8011 417.0806 0.0421 -1.0000 -1.0000 1332590 1581282842.90 151.4626 59.9962 32.0000 1.9786 1.9797 416.8280 417.1075 0.0421 -1.0000 -1.0000 1332824 1581282843.00 151.4626 59.9962 32.0000 1.9787 1.9798 416.8560 417.1367 0.0422 -1.0000 -1.0000 1332887 1581282843.10 151.4626 59.9962 32.0000 1.9790 1.9801 416.8802 417.1603 0.0421 -1.0000 -1.0000 1332949 1581282843.20 151.4626 59.9962 32.0000 1.9788 1.9799 416.8304 417.1099 0.0421 -1.0000 -1.0000 1333027 1581282843.30 151.4626 59.9962 32.0000 1.9784 1.9794 416.8464 417.1265 0.0422 -1.0000 -1.0000 1333090 1581282843.40 151.4626 59.9962 32.0000 1.9780 1.9790 416.7324 417.0117 0.0421 -1.0000 -1.0000 1333324 1581282843.50 151.4626 59.9962 32.0000 1.9789 1.9800 416.8124 417.0917 0.0420 -1.0000 -1.0000 1333402 1581282843.60 151.4626 59.9962 32.0000 1.9785 1.9796 416.7657 417.0443 0.0420 -1.0000 -1.0000 1333465 1581282843.70 151.4626 59.9962 32.0000 1.9789 1.9800 416.8881 417.1683 0.0421 -1.0000 -1.0000 1333527 1581282843.80 151.4949 59.9962 32.0000 1.9784 1.9795 416.8529 417.1320 0.0420 -1.0000 -1.0000 1333590 1581282843.90 151.4949 59.9962 32.0000 1.9791 1.9802 416.7868 417.0656 0.0419 -1.0000 -1.0000 1334512 1581282844.00 151.4949 59.9962 32.0000 1.9787 1.9798 416.8478 417.1260 0.0419 -1.0000 -1.0000 1334590 1581282844.10 151.4949 59.9962 32.0000 1.9790 1.9801 416.8710 417.1499 0.0420 -1.0000 -1.0000 1334699 1581282844.20 151.4949 59.9962 32.0000 1.9788 1.9799 416.8504 417.1292 0.0419 -1.0000 -1.0000 1334762 1581282844.30 151.4638 59.9962 32.0000 1.9787 1.9798 416.8948 417.1736 0.0421 -1.0000 -1.0000 1334824 1581282844.40 151.4615 59.9962 32.0000 1.9782 1.9793 416.8481 417.1280 0.0421 -1.0000 -1.0000 1334887 1581282844.50 151.4615 59.9962 32.0000 1.9784 1.9795 416.8664 417.1458 0.0420 -1.0000 -1.0000 1334949 1581282844.60 151.4615 59.9962 32.0000 1.9788 1.9799 416.8114 417.0906 0.0421 -1.0000 -1.0000 1335012 1581282844.70 151.4615 59.9962 32.0000 1.9790 1.9801 416.8443 417.1243 0.0421 -1.0000 -1.0000 1335090 1581282844.80 151.4615 59.9962 32.0000 1.9795 1.9806 416.8505 417.1311 0.0422 -1.0000 -1.0000 1335152 1581282844.90 151.5033 59.9969 32.0000 1.9787 1.9798 416.8437 417.1238 0.0421 -1.0000 -1.0000 1335231 1581282845.00 151.5033 59.9969 32.0000 1.9784 1.9795 416.8205 417.0996 0.0420 -1.0000 -1.0000 1335293 1581282845.10 151.5033 59.9969 32.0000 1.9789 1.9800 416.8868 417.1659 0.0420 -1.0000 -1.0000 1335356 1581282845.20 151.5033 59.9969 32.0000 1.9784 1.9795 416.9002 417.1800 0.0421 -1.0000 -1.0000 1335418 1581282845.30 151.5033 59.9969 32.0000 1.9784 1.9795 416.8069 417.0862 0.0420 -1.0000 -1.0000 1335496 1581282845.40 151.4966 59.9969 32.0000 1.9791 1.9802 416.8637 417.1427 0.0421 -1.0000 -1.0000 1335559 1581282845.50 151.4904 59.9969 32.0000 1.9782 1.9793 416.8399 417.1202 0.0421 -1.0000 -1.0000 1335622 1581282845.60 151.4904 59.9969 32.0000 1.9787 1.9798 416.8144 417.0934 0.0420 -1.0000 -1.0000 1335684 1581282845.70 151.4904 59.9969 32.0000 1.9781 1.9792 416.8553 417.1363 0.0422 -1.0000 -1.0000 1335746 1581282845.80 151.4904 59.9969 32.0000 1.9790 1.9801 416.8257 417.1055 0.0421 -1.0000 -1.0000 1335825 1581282845.90 151.4904 59.9969 32.0000 1.9786 1.9797 416.8389 417.1182 0.0420 -1.0000 -1.0000 1335887 1581282846.00 151.4904 59.9969 32.0000 1.9782 1.9793 416.8062 417.0863 0.0421 -1.0000 -1.0000 1336090 1581282846.10 151.4904 59.9969 32.0000 1.9787 1.9798 416.7600 417.0390 0.0420 -1.0000 -1.0000 1336168 1581282846.20 151.4904 59.9969 32.0000 1.9784 1.9795 416.8536 417.1328 0.0420 -1.0000 -1.0000 1336215 1581282846.30 151.4904 59.9969 32.0000 1.9783 1.9794 416.7994 417.0786 0.0421 -1.0000 -1.0000 1336277 1581282846.40 151.4904 59.9969 32.0000 1.9789 1.9800 416.7377 417.0178 0.0422 -1.0000 -1.0000 1336356 1581282846.50 151.4798 59.9969 32.0000 1.9784 1.9795 416.7967 417.0772 0.0422 -1.0000 -1.0000 1336418 1581282846.60 151.4769 59.9969 32.0000 1.9787 1.9798 416.7353 417.0145 0.0420 -1.0000 -1.0000 1336481 1581282846.70 151.4769 59.9969 32.0000 1.9781 1.9792 416.7902 417.0691 0.0420 -1.0000 -1.0000 1336559 1581282846.80 151.4769 59.9969 32.0000 1.9786 1.9797 416.7514 417.0309 0.0421 -1.0000 -1.0000 1336621 1581282846.90 151.4769 59.9969 32.0000 1.9781 1.9792 416.8138 417.0932 0.0421 -1.0000 -1.0000 1336699 1581282847.00 151.4769 59.9969 32.0000 1.9784 1.9795 416.7962 417.0753 0.0420 -1.0000 -1.0000 1336824 1581282847.10 151.4820 59.9969 32.0000 1.9780 1.9791 416.8631 417.1420 0.0420 -1.0000 -1.0000 1336887 1581282847.20 151.4820 59.9969 32.0000 1.9790 1.9801 416.8272 417.1074 0.0422 -1.0000 -1.0000 1336965 1581282847.30 151.4820 59.9969 32.0000 1.9790 1.9801 416.8503 417.1286 0.0418 -1.0000 -1.0000 1337027 1581282847.40 151.4820 59.9969 32.0000 1.9783 1.9794 416.8351 417.1144 0.0421 -1.0000 -1.0000 1337106 1581282847.50 151.4820 59.9969 32.0000 1.9783 1.9794 416.8001 417.0791 0.0420 -1.0000 -1.0000 1337168 1581282847.60 151.4927 59.9969 32.0000 1.9783 1.9794 416.7469 417.0265 0.0421 -1.0000 -1.0000 1337340 1581282847.70 151.4927 59.9969 32.0000 1.9785 1.9796 416.7886 417.0679 0.0420 -1.0000 -1.0000 1337402 1581282847.80 151.4927 59.9969 32.0000 1.9792 1.9802 416.7818 417.0606 0.0420 -1.0000 -1.0000 1337481 1581282847.90 151.4927 59.9969 32.0000 1.9786 1.9797 416.8155 417.0951 0.0421 -1.0000 -1.0000 1337543 1581282848.00 151.4927 59.9969 32.0000 1.9787 1.9798 416.7418 417.0217 0.0421 -1.0000 -1.0000 1337606 1581282848.10 151.4832 59.9969 32.0000 1.9777 1.9788 416.7843 417.0633 0.0420 -1.0000 -1.0000 1337856 1581282848.20 151.4627 59.9969 32.0000 1.9782 1.9793 416.8248 417.1047 0.0421 -1.0000 -1.0000 1337918 1581282848.30 151.4627 59.9969 32.0000 1.9785 1.9796 416.8086 417.0878 0.0421 -1.0000 -1.0000 1337981 1581282848.40 151.4627 59.9969 32.0000 1.9783 1.9794 416.8058 417.0848 0.0419 -1.0000 -1.0000 1338059 1581282848.50 151.4627 59.9969 32.0000 1.9787 1.9798 416.8132 417.0914 0.0419 -1.0000 -1.0000 1338121 1581282848.60 151.4627 59.9969 32.0000 1.9785 1.9796 416.8415 417.1203 0.0420 -1.0000 -1.0000 1338340 1581282848.70 151.4933 59.9969 32.0000 1.9782 1.9793 416.8714 417.1514 0.0421 -1.0000 -1.0000 1338418 1581282848.80 151.4933 59.9969 32.0000 1.9788 1.9799 416.8626 417.1422 0.0422 -1.0000 -1.0000 1338481 1581282848.90 151.4933 59.9969 32.0000 1.9789 1.9800 416.7866 417.0676 0.0422 -1.0000 -1.0000 1338543 1581282849.00 151.4933 59.9969 32.0000 1.9787 1.9798 416.8034 417.0828 0.0420 -1.0000 -1.0000 1338606 1581282849.10 151.4933 59.9969 32.0000 1.9784 1.9795 416.7907 417.0697 0.0420 -1.0000 -1.0000 1339402 1581282849.20 151.4933 59.9969 32.0000 1.9780 1.9791 416.8189 417.0986 0.0421 -1.0000 -1.0000 1339465 1581282849.30 151.4342 59.9969 32.0000 1.9783 1.9794 416.7643 417.0443 0.0421 -1.0000 -1.0000 1339527 1581282849.40 151.4342 59.9969 32.0000 1.9786 1.9797 416.8827 417.1629 0.0422 -1.0000 -1.0000 1339606 1581282849.50 151.4342 59.9969 32.0000 1.9787 1.9798 416.8367 417.1156 0.0420 -1.0000 -1.0000 1339668 1581282849.60 151.4342 59.9969 32.0000 1.9785 1.9796 416.7436 417.0233 0.0421 -1.0000 -1.0000 1339731 1581282849.70 151.4342 59.9969 32.0000 1.9784 1.9795 416.7653 417.0445 0.0420 -1.0000 -1.0000 1339809 1581282849.80 151.4497 59.9968 32.0000 1.9784 1.9795 416.7491 417.0293 0.0422 -1.0000 -1.0000 1339872 1581282849.90 151.4549 59.9967 32.0000 1.9787 1.9798 416.8201 417.1000 0.0421 -1.0000 -1.0000 1339934 1581282850.00 151.4549 59.9967 32.0000 1.9788 1.9799 416.7956 417.0754 0.0421 -1.0000 -1.0000 1339996 1581282850.10 151.4549 59.9967 32.0000 1.9784 1.9795 416.7590 417.0387 0.0421 -1.0000 -1.0000 1340074 1581282850.20 151.4549 59.9967 32.0000 1.9780 1.9791 416.8650 417.1444 0.0420 -1.0000 -1.0000 1340137 1581282850.30 151.4549 59.9967 32.0000 1.9789 1.9800 416.8365 417.1161 0.0422 -1.0000 -1.0000 1340199 1581282850.40 151.4308 59.9967 32.0000 1.9791 1.9801 416.8199 417.0987 0.0420 -1.0000 -1.0000 1340277 1581282850.50 151.4308 59.9967 32.0000 1.9782 1.9793 416.8742 417.1543 0.0422 -1.0000 -1.0000 1340340 1581282850.60 151.4308 59.9967 32.0000 1.9780 1.9791 416.8122 417.0916 0.0420 -1.0000 -1.0000 1340621 1581282850.70 151.4308 59.9967 32.0000 1.9777 1.9788 416.8388 417.1175 0.0420 -1.0000 -1.0000 1340699 1581282850.80 151.4308 59.9967 32.0000 1.9785 1.9795 416.8509 417.1309 0.0421 -1.0000 -1.0000 1340762 1581282850.90 151.4308 59.9967 32.0000 1.9783 1.9793 416.8765 417.1556 0.0420 -1.0000 -1.0000 1340824 1581282851.00 151.4689 59.9967 32.0000 1.9784 1.9795 416.8471 417.1265 0.0421 -1.0000 -1.0000 1340887 1581282851.10 151.4748 59.9967 32.0000 1.9783 1.9794 416.8255 417.1042 0.0419 -1.0000 -1.0000 1340949 1581282851.20 151.4748 59.9967 32.0000 1.9779 1.9790 416.7900 417.0688 0.0420 -1.0000 -1.0000 1341027 1581282851.30 151.4748 59.9967 32.0000 1.9783 1.9794 416.8648 417.1444 0.0421 -1.0000 -1.0000 1341090 1581282851.40 151.4748 59.9967 32.0000 1.9788 1.9799 416.8335 417.1126 0.0420 -1.0000 -1.0000 1341152 1581282851.50 151.4748 59.9967 32.0000 1.9787 1.9798 416.8627 417.1413 0.0419 -1.0000 -1.0000 1341231 1581282851.60 151.5354 59.9967 32.0000 1.9786 1.9796 416.7551 417.0334 0.0419 -1.0000 -1.0000 1341293 1581282851.70 151.5354 59.9967 32.0000 1.9784 1.9795 416.8543 417.1335 0.0420 -1.0000 -1.0000 1341465 1581282851.80 151.5354 59.9967 32.0000 1.9787 1.9798 416.8221 417.1011 0.0420 -1.0000 -1.0000 1341543 1581282851.90 151.5354 59.9967 32.0000 1.9790 1.9801 416.8168 417.0965 0.0421 -1.0000 -1.0000 1341606 1581282852.00 151.5354 59.9967 32.0000 1.9783 1.9794 416.8480 417.1275 0.0421 -1.0000 -1.0000 1341668 1581282852.10 151.4346 59.9967 32.0000 1.9786 1.9797 416.8213 417.1003 0.0419 -1.0000 -1.0000 1341746 1581282852.20 151.4346 59.9967 32.0000 1.9780 1.9791 416.8249 417.1046 0.0421 -1.0000 -1.0000 1341950 1581282852.30 151.4346 59.9967 32.0000 1.9781 1.9792 416.8963 417.1750 0.0419 -1.0000 -1.0000 1342012 1581282852.40 151.4346 59.9967 32.0000 1.9783 1.9794 416.8076 417.0860 0.0419 -1.0000 -1.0000 1342090 1581282852.50 151.4346 59.9967 32.0000 1.9790 1.9801 416.8246 417.1038 0.0420 -1.0000 -1.0000 1342152 1581282852.60 151.4456 59.9967 32.0000 1.9784 1.9795 416.8659 417.1455 0.0421 -1.0000 -1.0000 1342215 1581282852.70 151.5142 59.9967 32.0000 1.9792 1.9803 416.8235 417.1028 0.0420 -1.0000 -1.0000 1342715 1581282852.80 151.5142 59.9967 32.0000 1.9789 1.9800 416.8822 417.1614 0.0421 -1.0000 -1.0000 1342777 1581282852.90 151.5142 59.9967 32.0000 1.9794 1.9805 416.8452 417.1254 0.0422 -1.0000 -1.0000 1342856 1581282853.00 151.5142 59.9967 32.0000 1.9782 1.9793 416.8894 417.1692 0.0421 -1.0000 -1.0000 1342918 1581282853.10 151.5142 59.9967 32.0000 1.9786 1.9797 416.8565 417.1360 0.0421 -1.0000 -1.0000 1342981 1581282853.20 151.5077 59.9967 32.0000 1.9787 1.9798 416.8043 417.0834 0.0420 -1.0000 -1.0000 1343043 1581282853.30 151.5077 59.9967 32.0000 1.9782 1.9793 416.7976 417.0768 0.0420 -1.0000 -1.0000 1343106 1581282853.40 151.5077 59.9967 32.0000 1.9788 1.9799 416.8008 417.0807 0.0421 -1.0000 -1.0000 1343168 1581282853.50 151.5077 59.9967 32.0000 1.9787 1.9798 416.7610 417.0406 0.0421 -1.0000 -1.0000 1343246 1581282853.60 151.5077 59.9967 32.0000 1.9790 1.9800 416.7807 417.0598 0.0420 -1.0000 -1.0000 1343309 1581282853.70 151.5094 59.9967 32.0000 1.9783 1.9794 416.7124 416.9912 0.0419 -1.0000 -1.0000 1343372 1581282853.80 151.5115 59.9967 32.0000 1.9786 1.9797 416.7992 417.0778 0.0421 -1.0000 -1.0000 1343449 1581282853.90 151.5115 59.9967 32.0000 1.9791 1.9802 416.8589 417.1390 0.0421 -1.0000 -1.0000 1343512 1581282854.00 151.5115 59.9967 32.0000 1.9795 1.9806 416.8526 417.1318 0.0420 -1.0000 -1.0000 1343574 1581282854.10 151.5115 59.9967 32.0000 1.9789 1.9800 416.8405 417.1193 0.0420 -1.0000 -1.0000 1343637 1581282854.20 151.5115 59.9967 32.0000 1.9784 1.9795 416.8202 417.0995 0.0421 -1.0000 -1.0000 1344122 1581282854.30 151.4987 59.9967 32.0000 1.9789 1.9800 416.8742 417.1541 0.0421 -1.0000 -1.0000 1344184 1581282854.40 151.4987 59.9967 32.0000 1.9786 1.9797 416.8808 417.1605 0.0422 -1.0000 -1.0000 1344262 1581282854.50 151.4987 59.9967 32.0000 1.9791 1.9802 416.8419 417.1200 0.0418 -1.0000 -1.0000 1344324 1581282854.60 151.4987 59.9967 32.0000 1.9794 1.9805 416.9081 417.1873 0.0420 -1.0000 -1.0000 1344387 1581282854.70 151.4987 59.9967 32.0000 1.9790 1.9801 416.8471 417.1264 0.0421 -1.0000 -1.0000 1344449 1581282854.80 151.4815 59.9967 32.0000 1.9788 1.9798 416.8107 417.0902 0.0421 -1.0000 -1.0000 1344512 1581282854.90 151.4751 59.9968 32.0000 1.9787 1.9798 416.8807 417.1603 0.0421 -1.0000 -1.0000 1344590 1581282855.00 151.4751 59.9968 32.0000 1.9783 1.9794 416.8723 417.1522 0.0422 -1.0000 -1.0000 1344652 1581282855.10 151.4751 59.9968 32.0000 1.9790 1.9801 416.8127 417.0916 0.0420 -1.0000 -1.0000 1344715 1581282855.20 151.4751 59.9968 32.0000 1.9786 1.9797 416.8361 417.1154 0.0420 -1.0000 -1.0000 1344793 1581282855.30 151.4751 59.9968 32.0000 1.9788 1.9799 416.7985 417.0774 0.0420 -1.0000 -1.0000 1344856 1581282855.40 151.4942 59.9968 32.0000 1.9788 1.9799 416.7810 417.0601 0.0420 -1.0000 -1.0000 1344918 1581282855.50 151.4942 59.9968 32.0000 1.9783 1.9794 416.8067 417.0851 0.0419 -1.0000 -1.0000 1344981 1581282855.60 151.4942 59.9968 32.0000 1.9792 1.9803 416.7896 417.0683 0.0420 -1.0000 -1.0000 1345043 1581282855.70 151.4942 59.9968 32.0000 1.9787 1.9798 416.8432 417.1230 0.0421 -1.0000 -1.0000 1345106 1581282855.80 151.4942 59.9968 32.0000 1.9781 1.9792 416.8260 417.1051 0.0421 -1.0000 -1.0000 1345371 1581282855.90 151.5182 59.9968 32.0000 1.9792 1.9803 416.8581 417.1374 0.0420 -1.0000 -1.0000 1345418 1581282856.00 151.5182 59.9968 32.0000 1.9794 1.9805 416.8165 417.0955 0.0420 -1.0000 -1.0000 1345481 1581282856.10 151.5182 59.9968 32.0000 1.9785 1.9796 416.8694 417.1479 0.0419 -1.0000 -1.0000 1345559 1581282856.20 151.5182 59.9968 32.0000 1.9790 1.9801 416.8904 417.1698 0.0421 -1.0000 -1.0000 1345621 1581282856.30 151.5182 59.9968 32.0000 1.9788 1.9799 416.7778 417.0567 0.0420 -1.0000 -1.0000 1345856 1581282856.40 151.5267 59.9968 32.0000 1.9785 1.9796 416.8363 417.1148 0.0420 -1.0000 -1.0000 1345918 1581282856.50 151.5347 59.9968 32.0000 1.9795 1.9806 416.8370 417.1168 0.0421 -1.0000 -1.0000 1345981 1581282856.60 151.5347 59.9968 32.0000 1.9790 1.9801 416.8136 417.0933 0.0421 -1.0000 -1.0000 1346043 1581282856.70 151.5347 59.9968 32.0000 1.9788 1.9799 416.8669 417.1481 0.0423 -1.0000 -1.0000 1346122 1581282856.80 151.5347 59.9968 32.0000 1.9788 1.9799 416.8502 417.1309 0.0423 -1.0000 -1.0000 1346746 1581282856.90 151.5347 59.9968 32.0000 1.9790 1.9801 416.8919 417.1715 0.0420 -1.0000 -1.0000 1346809 1581282857.00 151.5136 59.9968 32.0000 1.9791 1.9802 416.8721 417.1507 0.0420 -1.0000 -1.0000 1346871 1581282857.10 151.5136 59.9968 32.0000 1.9790 1.9801 416.8803 417.1598 0.0421 -1.0000 -1.0000 1346949 1581282857.20 151.5136 59.9968 32.0000 1.9793 1.9804 416.8670 417.1462 0.0420 -1.0000 -1.0000 1347027 1581282857.30 151.5136 59.9968 32.0000 1.9791 1.9802 416.8651 417.1448 0.0420 -1.0000 -1.0000 1347246 1581282857.40 151.5136 59.9968 32.0000 1.9783 1.9794 416.8889 417.1674 0.0420 -1.0000 -1.0000 1347309 1581282857.50 151.5263 59.9968 32.0000 1.9792 1.9803 416.8589 417.1376 0.0419 -1.0000 -1.0000 1347387 1581282857.60 151.5266 59.9968 32.0000 1.9795 1.9806 416.8463 417.1253 0.0420 -1.0000 -1.0000 1347434 1581282857.70 151.5266 59.9968 32.0000 1.9790 1.9801 416.8369 417.1157 0.0419 -1.0000 -1.0000 1347512 1581282857.80 151.5266 59.9968 32.0000 1.9788 1.9799 416.8134 417.0919 0.0419 -1.0000 -1.0000 1347840 1581282857.90 151.5266 59.9968 32.0000 1.9783 1.9794 416.8625 417.1422 0.0420 -1.0000 -1.0000 1347902 1581282858.00 151.5266 59.9968 32.0000 1.9786 1.9797 416.8968 417.1746 0.0419 -1.0000 -1.0000 1347965 1581282858.10 151.5342 59.9968 32.0000 1.9793 1.9803 416.8615 417.1408 0.0421 -1.0000 -1.0000 1348043 1581282858.20 151.5342 59.9968 32.0000 1.9792 1.9803 416.8700 417.1495 0.0421 -1.0000 -1.0000 1348106 1581282858.30 151.5342 59.9968 32.0000 1.9789 1.9800 416.8931 417.1732 0.0421 -1.0000 -1.0000 1348481 1581282858.40 151.5342 59.9968 32.0000 1.9792 1.9803 416.9235 417.2021 0.0419 -1.0000 -1.0000 1348559 1581282858.50 151.5342 59.9968 32.0000 1.9790 1.9801 416.8628 417.1419 0.0421 -1.0000 -1.0000 1348621 1581282858.60 151.5373 59.9968 32.0000 1.9790 1.9801 416.8072 417.0873 0.0421 -1.0000 -1.0000 1348684 1581282858.70 151.5373 59.9968 32.0000 1.9795 1.9806 416.8372 417.1166 0.0420 -1.0000 -1.0000 1348746 1581282858.80 151.5373 59.9968 32.0000 1.9793 1.9804 416.8181 417.0968 0.0420 -1.0000 -1.0000 1348809 1581282858.90 151.5373 59.9968 32.0000 1.9789 1.9800 416.8004 417.0798 0.0420 -1.0000 -1.0000 1348996 1581282859.00 151.5373 59.9968 32.0000 1.9786 1.9797 416.8981 417.1771 0.0420 -1.0000 -1.0000 1349059 1581282859.10 151.5265 59.9968 32.0000 1.9793 1.9804 416.8619 417.1411 0.0421 -1.0000 -1.0000 1349121 1581282859.20 151.5152 59.9968 32.0000 1.9788 1.9799 416.7808 417.0607 0.0421 -1.0000 -1.0000 1349199 1581282859.30 151.5152 59.9968 32.0000 1.9792 1.9803 416.8717 417.1516 0.0421 -1.0000 -1.0000 1349262 1581282859.40 151.5152 59.9968 32.0000 1.9783 1.9794 416.8215 417.1003 0.0420 -1.0000 -1.0000 1349449 1581282859.50 151.5152 59.9968 32.0000 1.9789 1.9800 416.7941 417.0736 0.0421 -1.0000 -1.0000 1349527 1581282859.60 151.5152 59.9968 32.0000 1.9788 1.9799 416.8427 417.1217 0.0421 -1.0000 -1.0000 1349590 1581282859.70 151.4895 59.9971 32.0000 1.9791 1.9802 416.8189 417.0984 0.0420 -1.0000 -1.0000 1349653 1581282859.80 151.4895 59.9971 32.0000 1.9790 1.9801 416.8203 417.0992 0.0420 -1.0000 -1.0000 1349731 1581282859.90 151.4895 59.9971 32.0000 1.9791 1.9802 416.8480 417.1272 0.0420 -1.0000 -1.0000 1350012 1581282860.00 151.4895 59.9971 32.0000 1.9790 1.9801 416.8618 417.1408 0.0420 -1.0000 -1.0000 1350090 1581282860.10 151.4895 59.9971 32.0000 1.9792 1.9803 416.8767 417.1563 0.0421 -1.0000 -1.0000 1350152 1581282860.20 151.4895 59.9971 32.0000 1.9798 1.9809 416.8715 417.1505 0.0421 -1.0000 -1.0000 1350215 1581282860.30 151.4895 59.9971 32.0000 1.9789 1.9800 416.8485 417.1283 0.0421 -1.0000 -1.0000 1350277 1581282860.40 151.5570 59.9971 32.0000 1.9792 1.9803 416.7999 417.0795 0.0421 -1.0000 -1.0000 1350356 1581282860.50 151.5570 59.9971 32.0000 1.9792 1.9803 416.8505 417.1296 0.0420 -1.0000 -1.0000 1350418 1581282860.60 151.5570 59.9971 32.0000 1.9797 1.9808 416.8145 417.0938 0.0420 -1.0000 -1.0000 1350481 1581282860.70 151.5570 59.9971 32.0000 1.9786 1.9797 416.8821 417.1605 0.0419 -1.0000 -1.0000 1350559 1581282860.80 151.5570 59.9971 32.0000 1.9789 1.9800 416.8678 417.1477 0.0421 -1.0000 -1.0000 1350621 1581282860.90 151.5419 59.9971 32.0000 1.9786 1.9797 416.8448 417.1235 0.0419 -1.0000 -1.0000 1350684 1581282861.00 151.5404 59.9971 32.0000 1.9786 1.9797 416.8560 417.1354 0.0421 -1.0000 -1.0000 1351137 1581282861.10 151.5404 59.9971 32.0000 1.9789 1.9800 416.8971 417.1766 0.0420 -1.0000 -1.0000 1351277 1581282861.20 151.5404 59.9971 32.0000 1.9792 1.9803 416.8988 417.1776 0.0420 -1.0000 -1.0000 1351356 1581282861.30 151.5404 59.9971 32.0000 1.9790 1.9801 416.8803 417.1597 0.0421 -1.0000 -1.0000 1351418 1581282861.40 151.5404 59.9971 32.0000 1.9787 1.9798 416.8983 417.1790 0.0422 -1.0000 -1.0000 1351481 1581282861.50 151.4995 59.9971 32.0000 1.9784 1.9795 416.8546 417.1340 0.0421 -1.0000 -1.0000 1351543 1581282861.60 151.4995 59.9971 32.0000 1.9787 1.9798 416.8221 417.1013 0.0420 -1.0000 -1.0000 1351606 1581282861.70 151.4995 59.9971 32.0000 1.9791 1.9802 416.8630 417.1434 0.0422 -1.0000 -1.0000 1351668 1581282861.80 151.4995 59.9971 32.0000 1.9786 1.9797 416.8090 417.0883 0.0420 -1.0000 -1.0000 1351746 1581282861.90 151.4995 59.9971 32.0000 1.9780 1.9791 416.7861 417.0649 0.0419 -1.0000 -1.0000 1351809 1581282862.00 151.4995 59.9971 32.0000 1.9790 1.9801 416.7683 417.0485 0.0422 -1.0000 -1.0000 1351871 1581282862.10 151.5214 59.9971 32.0000 1.9790 1.9801 416.9213 417.2006 0.0420 -1.0000 -1.0000 1351949 1581282862.20 151.5214 59.9971 32.0000 1.9791 1.9802 416.9399 417.2191 0.0420 -1.0000 -1.0000 1352012 1581282862.30 151.5214 59.9971 32.0000 1.9791 1.9802 416.8959 417.1756 0.0421 -1.0000 -1.0000 1352074 1581282862.40 151.4891 59.9971 32.0000 1.9788 1.9799 416.9296 417.2089 0.0420 -1.0000 -1.0000 1352153 1581282862.50 151.4818 59.9971 32.0000 1.9788 1.9799 416.8815 417.1612 0.0421 -1.0000 -1.0000 1352356 1581282862.60 151.4818 59.9971 32.0000 1.9791 1.9802 416.7722 417.0518 0.0421 -1.0000 -1.0000 1352418 1581282862.70 151.4818 59.9971 32.0000 1.9793 1.9803 416.9107 417.1902 0.0421 -1.0000 -1.0000 1352496 1581282862.80 151.4818 59.9971 32.0000 1.9789 1.9800 416.8583 417.1378 0.0420 -1.0000 -1.0000 1352559 1581282862.90 151.4818 59.9971 32.0000 1.9787 1.9798 416.8476 417.1260 0.0419 -1.0000 -1.0000 1352621 1581282863.00 151.4818 59.9971 32.0000 1.9790 1.9800 416.7758 417.0539 0.0420 -1.0000 -1.0000 1352981 1581282863.10 151.4818 59.9971 32.0000 1.9790 1.9801 416.8480 417.1273 0.0420 -1.0000 -1.0000 1353043 1581282863.20 151.5293 59.9971 32.0000 1.9790 1.9801 416.8840 417.1625 0.0419 -1.0000 -1.0000 1353106 1581282863.30 151.5293 59.9971 32.0000 1.9790 1.9800 416.8329 417.1118 0.0419 -1.0000 -1.0000 1353168 1581282863.40 151.5293 59.9971 32.0000 1.9792 1.9803 416.8643 417.1423 0.0419 -1.0000 -1.0000 1353231 1581282863.50 151.5293 59.9971 32.0000 1.9792 1.9803 416.7807 417.0591 0.0419 -1.0000 -1.0000 1353340 1581282863.60 151.5293 59.9971 32.0000 1.9788 1.9799 416.8432 417.1219 0.0420 -1.0000 -1.0000 1353402 1581282863.70 151.5253 59.9971 32.0000 1.9788 1.9799 416.8752 417.1552 0.0421 -1.0000 -1.0000 1353465 1581282863.80 151.5251 59.9971 32.0000 1.9790 1.9801 416.9162 417.1956 0.0420 -1.0000 -1.0000 1353543 1581282863.90 151.5251 59.9971 32.0000 1.9792 1.9803 416.8569 417.1360 0.0420 -1.0000 -1.0000 1353606 1581282864.00 151.5251 59.9971 32.0000 1.9793 1.9804 416.9780 417.2576 0.0421 -1.0000 -1.0000 1354106 1581282864.10 151.5251 59.9971 32.0000 1.9791 1.9802 416.8512 417.1306 0.0421 -1.0000 -1.0000 1354184 1581282864.20 151.5241 59.9971 32.0000 1.9791 1.9802 416.8541 417.1334 0.0420 -1.0000 -1.0000 1354246 1581282864.30 151.5143 59.9971 32.0000 1.9794 1.9804 416.8616 417.1404 0.0420 -1.0000 -1.0000 1354309 1581282864.40 151.5143 59.9971 32.0000 1.9792 1.9803 416.8942 417.1733 0.0420 -1.0000 -1.0000 1354371 1581282864.50 151.5143 59.9971 32.0000 1.9795 1.9806 416.9081 417.1875 0.0420 -1.0000 -1.0000 1354746 1581282864.60 151.5143 59.9971 32.0000 1.9793 1.9804 416.8917 417.1708 0.0420 -1.0000 -1.0000 1354809 1581282864.70 151.5143 59.9971 32.0000 1.9792 1.9803 416.8415 417.1211 0.0421 -1.0000 -1.0000 1354887 1581282864.80 151.4982 59.9965 32.0000 1.9789 1.9800 416.8829 417.1626 0.0421 -1.0000 -1.0000 1354949 1581282864.90 151.4962 59.9964 32.0000 1.9790 1.9801 416.9044 417.1841 0.0421 -1.0000 -1.0000 1355027 1581282865.00 151.4962 59.9964 32.0000 1.9785 1.9796 416.9020 417.1817 0.0421 -1.0000 -1.0000 1355090 1581282865.10 151.4962 59.9964 32.0000 1.9781 1.9792 416.8588 417.1384 0.0421 -1.0000 -1.0000 1355152 1581282865.20 151.4962 59.9964 32.0000 1.9792 1.9803 416.9202 417.2004 0.0422 -1.0000 -1.0000 1355215 1581282865.30 151.4962 59.9964 32.0000 1.9793 1.9804 416.8116 417.0911 0.0421 -1.0000 -1.0000 1355277 1581282865.40 151.4980 59.9964 32.0000 1.9789 1.9800 416.7251 417.0051 0.0421 -1.0000 -1.0000 1355340 1581282865.50 151.4985 59.9964 32.0000 1.9786 1.9797 416.8114 417.0908 0.0421 -1.0000 -1.0000 1355418 1581282865.60 151.4985 59.9964 32.0000 1.9782 1.9793 416.8041 417.0847 0.0422 -1.0000 -1.0000 1355481 1581282865.70 151.4985 59.9964 32.0000 1.9785 1.9796 416.8580 417.1375 0.0421 -1.0000 -1.0000 1355543 1581282865.80 151.4985 59.9964 32.0000 1.9797 1.9807 416.8716 417.1511 0.0421 -1.0000 -1.0000 1355622 1581282865.90 151.4974 59.9964 32.0000 1.9796 1.9807 416.8519 417.1321 0.0421 -1.0000 -1.0000 1355684 1581282866.00 151.4802 59.9964 32.0000 1.9788 1.9799 416.8627 417.1413 0.0419 -1.0000 -1.0000 1355746 1581282866.10 151.4802 59.9964 32.0000 1.9791 1.9802 416.8419 417.1222 0.0423 -1.0000 -1.0000 1356418 1581282866.20 151.4802 59.9964 32.0000 1.9787 1.9798 416.8670 417.1458 0.0420 -1.0000 -1.0000 1356496 1581282866.30 151.4802 59.9964 32.0000 1.9794 1.9805 416.8611 417.1401 0.0420 -1.0000 -1.0000 1356559 1581282866.40 151.4802 59.9964 32.0000 1.9788 1.9799 416.8676 417.1473 0.0421 -1.0000 -1.0000 1356637 1581282866.50 151.5071 59.9964 32.0000 1.9783 1.9794 416.8022 417.0828 0.0423 -1.0000 -1.0000 1356699 1581282866.60 151.5071 59.9964 32.0000 1.9784 1.9795 416.8882 417.1703 0.0424 -1.0000 -1.0000 1356762 1581282866.70 151.5071 59.9964 32.0000 1.9782 1.9793 416.8492 417.1298 0.0423 -1.0000 -1.0000 1356840 1581282866.80 151.5071 59.9964 32.0000 1.9789 1.9800 416.9032 417.1843 0.0423 -1.0000 -1.0000 1356902 1581282866.90 151.5071 59.9964 32.0000 1.9791 1.9802 416.8512 417.1313 0.0421 -1.0000 -1.0000 1356981 1581282867.00 151.5005 59.9964 32.0000 1.9795 1.9806 416.8404 417.1189 0.0419 -1.0000 -1.0000 1357043 1581282867.10 151.4913 59.9964 32.0000 1.9795 1.9806 416.9051 417.1842 0.0421 -1.0000 -1.0000 1357121 1581282867.20 151.4913 59.9964 32.0000 1.9789 1.9800 416.8570 417.1353 0.0418 -1.0000 -1.0000 1357184 1581282867.30 151.4913 59.9964 32.0000 1.9784 1.9795 416.8590 417.1383 0.0420 -1.0000 -1.0000 1357262 1581282867.40 151.4913 59.9964 32.0000 1.9793 1.9804 416.9056 417.1850 0.0421 -1.0000 -1.0000 1357324 1581282867.50 151.4913 59.9964 32.0000 1.9790 1.9801 416.8530 417.1317 0.0419 -1.0000 -1.0000 1357387 1581282867.60 151.5170 59.9964 32.0000 1.9789 1.9800 416.8461 417.1245 0.0420 -1.0000 -1.0000 1357449 1581282867.70 151.5170 59.9964 32.0000 1.9793 1.9804 416.8578 417.1370 0.0420 -1.0000 -1.0000 1357512 1581282867.80 151.5170 59.9964 32.0000 1.9791 1.9801 416.9025 417.1821 0.0421 -1.0000 -1.0000 1357590 1581282867.90 151.5170 59.9964 32.0000 1.9787 1.9798 416.8589 417.1378 0.0420 -1.0000 -1.0000 1357652 1581282868.00 151.5170 59.9964 32.0000 1.9792 1.9803 416.9604 417.2397 0.0420 -1.0000 -1.0000 1357715 1581282868.10 151.5170 59.9964 32.0000 1.9786 1.9797 416.8464 417.1259 0.0421 -1.0000 -1.0000 1357793 1581282868.20 151.5414 59.9964 32.0000 1.9790 1.9801 416.8720 417.1505 0.0420 -1.0000 -1.0000 1357981 1581282868.30 151.5546 59.9964 32.0000 1.9785 1.9796 416.9170 417.1960 0.0420 -1.0000 -1.0000 1358043 1581282868.40 151.5546 59.9964 32.0000 1.9792 1.9803 416.8982 417.1778 0.0421 -1.0000 -1.0000 1358122 1581282868.50 151.5546 59.9964 32.0000 1.9788 1.9799 416.8705 417.1506 0.0421 -1.0000 -1.0000 1358184 1581282868.60 151.5546 59.9964 32.0000 1.9796 1.9806 416.8300 417.1090 0.0420 -1.0000 -1.0000 1358246 1581282868.70 151.5546 59.9964 32.0000 1.9786 1.9797 416.8473 417.1262 0.0420 -1.0000 -1.0000 1358606 1581282868.80 151.5283 59.9964 32.0000 1.9788 1.9799 416.8819 417.1605 0.0420 -1.0000 -1.0000 1358668 1581282868.90 151.5283 59.9964 32.0000 1.9793 1.9804 416.8223 417.1015 0.0420 -1.0000 -1.0000 1358731 1581282869.00 151.5283 59.9964 32.0000 1.9789 1.9800 416.8563 417.1353 0.0420 -1.0000 -1.0000 1358793 1581282869.10 151.5283 59.9964 32.0000 1.9793 1.9804 416.9174 417.1960 0.0419 -1.0000 -1.0000 1358856 1581282869.20 151.5283 59.9964 32.0000 1.9794 1.9805 416.8350 417.1142 0.0421 -1.0000 -1.0000 1358965 1581282869.30 151.5283 59.9964 32.0000 1.9789 1.9800 416.8105 417.0891 0.0419 -1.0000 -1.0000 1359027 1581282869.40 151.5247 59.9964 32.0000 1.9788 1.9799 416.7963 417.0757 0.0422 -1.0000 -1.0000 1359090 1581282869.50 151.5239 59.9964 32.0000 1.9792 1.9803 416.8846 417.1643 0.0420 -1.0000 -1.0000 1359168 1581282869.60 151.5239 59.9964 32.0000 1.9793 1.9804 416.8432 417.1221 0.0420 -1.0000 -1.0000 1359231 1581282869.70 151.5239 59.9964 32.0000 1.9793 1.9804 416.8347 417.1136 0.0420 -1.0000 -1.0000 1359715 1581282869.80 151.5239 59.9964 32.0000 1.9792 1.9803 416.8430 417.1230 0.0422 -1.0000 -1.0000 1359793 1581282869.90 151.5239 59.9964 32.0000 1.9788 1.9799 416.8156 417.0938 0.0419 -1.0000 -1.0000 1359856 1581282870.00 151.4618 59.9958 32.0000 1.9789 1.9800 416.9117 417.1911 0.0421 -1.0000 -1.0000 1359918 1581282870.10 151.4618 59.9958 32.0000 1.9790 1.9801 416.9038 417.1837 0.0421 -1.0000 -1.0000 1359996 1581282870.20 151.4618 59.9958 32.0000 1.9788 1.9799 416.8505 417.1301 0.0420 -1.0000 -1.0000 1400184 1581282870.30 151.4618 59.9958 32.0000 1.9791 1.9802 416.7574 417.0355 0.0419 -1.0000 -1.0000 1400246 1581282870.40 151.4618 59.9958 32.0000 1.9794 1.9805 416.7524 417.0317 0.0421 -1.0000 -1.0000 1400324 1581282870.50 151.4618 59.9958 32.0000 1.9794 1.9805 416.8770 417.1557 0.0420 -1.0000 -1.0000 1400387 1581282870.60 151.4677 59.9958 32.0000 1.9788 1.9799 416.7593 417.0395 0.0421 -1.0000 -1.0000 1400449 1581282870.70 151.4799 59.9958 32.0000 1.9790 1.9801 416.8571 417.1366 0.0421 -1.0000 -1.0000 1400512 1581282870.80 151.4799 59.9958 32.0000 1.9787 1.9798 416.7952 417.0744 0.0421 -1.0000 -1.0000 1400574 1581282870.90 151.4799 59.9958 32.0000 1.9793 1.9804 416.8795 417.1597 0.0421 -1.0000 -1.0000 1400652 1581282871.00 151.4799 59.9958 32.0000 1.9793 1.9804 416.8216 417.1014 0.0421 -1.0000 -1.0000 1400715 1581282871.10 151.4799 59.9958 32.0000 1.9789 1.9800 416.8214 417.1001 0.0419 -1.0000 -1.0000 1400793 1581282871.20 151.5076 59.9958 32.0000 1.9783 1.9794 416.7608 417.0392 0.0420 -1.0000 -1.0000 1400871 1581282871.30 151.5076 59.9958 32.0000 1.9789 1.9799 416.8337 417.1131 0.0421 -1.0000 -1.0000 1401090 1581282871.40 151.5076 59.9958 32.0000 1.9784 1.9794 416.7905 417.0697 0.0421 -1.0000 -1.0000 1401152 1581282871.50 151.5076 59.9958 32.0000 1.9783 1.9794 416.8354 417.1155 0.0422 -1.0000 -1.0000 1401231 1581282871.60 151.5076 59.9958 32.0000 1.9786 1.9797 416.7818 417.0622 0.0422 -1.0000 -1.0000 1401293 1581282871.70 151.5072 59.9958 32.0000 1.9789 1.9800 416.8127 417.0911 0.0420 -1.0000 -1.0000 1401356 1581282871.80 151.5048 59.9958 32.0000 1.9792 1.9802 416.7476 417.0273 0.0421 -1.0000 -1.0000 1401606 1581282871.90 151.5048 59.9958 32.0000 1.9781 1.9792 416.8386 417.1186 0.0422 -1.0000 -1.0000 1401668 1581282872.00 151.5048 59.9958 32.0000 1.9787 1.9798 416.7807 417.0602 0.0421 -1.0000 -1.0000 1401731 1581282872.10 151.5048 59.9958 32.0000 1.9790 1.9801 416.7951 417.0740 0.0419 -1.0000 -1.0000 1401793 1581282872.20 151.5048 59.9958 32.0000 1.9786 1.9797 416.8138 417.0926 0.0421 -1.0000 -1.0000 1401856 1581282872.30 151.5048 59.9958 32.0000 1.9787 1.9798 416.8175 417.0970 0.0421 -1.0000 -1.0000 1402090 1581282872.40 151.5269 59.9958 32.0000 1.9791 1.9802 416.8489 417.1295 0.0422 -1.0000 -1.0000 1402168 1581282872.50 151.5294 59.9958 32.0000 1.9787 1.9797 416.8488 417.1283 0.0420 -1.0000 -1.0000 1402231 1581282872.60 151.5294 59.9958 32.0000 1.9787 1.9798 416.8718 417.1517 0.0422 -1.0000 -1.0000 1402293 1581282872.70 151.5294 59.9958 32.0000 1.9785 1.9796 416.8245 417.1041 0.0420 -1.0000 -1.0000 1402356 1581282872.80 151.5294 59.9958 32.0000 1.9787 1.9798 416.7392 417.0180 0.0420 -1.0000 -1.0000 1403199 1581282872.90 151.5294 59.9958 32.0000 1.9788 1.9799 416.8161 417.0945 0.0419 -1.0000 -1.0000 1403277 1581282873.00 151.4661 59.9958 32.0000 1.9787 1.9798 416.8509 417.1302 0.0421 -1.0000 -1.0000 1403340 1581282873.10 151.4661 59.9958 32.0000 1.9787 1.9798 416.8856 417.1644 0.0420 -1.0000 -1.0000 1403402 1581282873.20 151.4661 59.9958 32.0000 1.9785 1.9796 416.7931 417.0728 0.0421 -1.0000 -1.0000 1403465 1581282873.30 151.4661 59.9958 32.0000 1.9778 1.9789 416.8523 417.1318 0.0420 -1.0000 -1.0000 1403527 1581282873.40 151.4661 59.9958 32.0000 1.9788 1.9799 416.8178 417.0965 0.0420 -1.0000 -1.0000 1403606 1581282873.50 151.4661 59.9958 32.0000 1.9795 1.9806 416.7848 417.0629 0.0419 -1.0000 -1.0000 1403684 1581282873.60 151.4699 59.9958 32.0000 1.9792 1.9803 416.8423 417.1211 0.0420 -1.0000 -1.0000 1403746 1581282873.70 151.4893 59.9958 32.0000 1.9790 1.9801 416.8419 417.1203 0.0419 -1.0000 -1.0000 1403809 1581282873.80 151.4893 59.9958 32.0000 1.9788 1.9799 416.8462 417.1253 0.0421 -1.0000 -1.0000 1403871 1581282873.90 151.4893 59.9958 32.0000 1.9786 1.9797 416.7978 417.0776 0.0421 -1.0000 -1.0000 1403934 1581282874.00 151.4893 59.9958 32.0000 1.9784 1.9795 416.8431 417.1239 0.0423 -1.0000 -1.0000 1403996 1581282874.10 151.4893 59.9958 32.0000 1.9790 1.9801 416.8803 417.1606 0.0422 -1.0000 -1.0000 1404074 1581282874.20 151.5453 59.9958 32.0000 1.9795 1.9806 416.8994 417.1806 0.0424 -1.0000 -1.0000 1404153 1581282874.30 151.5453 59.9958 32.0000 1.9789 1.9800 416.9841 417.2651 0.0422 -1.0000 -1.0000 1404215 1581282874.40 151.5453 59.9958 32.0000 1.9789 1.9800 416.8271 417.1077 0.0422 -1.0000 -1.0000 1404293 1581282874.50 151.5453 59.9958 32.0000 1.9794 1.9805 416.8395 417.1198 0.0422 -1.0000 -1.0000 1404356 1581282874.60 151.5453 59.9958 32.0000 1.9794 1.9805 416.7988 417.0782 0.0420 -1.0000 -1.0000 1404418 1581282874.70 151.5023 59.9960 32.0000 1.9792 1.9803 416.8253 417.1042 0.0420 -1.0000 -1.0000 1404481 1581282874.80 151.4661 59.9963 32.0000 1.9790 1.9801 416.8394 417.1191 0.0421 -1.0000 -1.0000 1404543 1581282874.90 151.4661 59.9963 32.0000 1.9788 1.9798 416.8812 417.1617 0.0422 -1.0000 -1.0000 1405340 1581282875.00 151.4661 59.9963 32.0000 1.9788 1.9799 416.8786 417.1573 0.0420 -1.0000 -1.0000 1405449 1581282875.10 151.4661 59.9963 32.0000 1.9791 1.9802 416.8616 417.1419 0.0422 -1.0000 -1.0000 1405512 1581282875.20 151.4661 59.9963 32.0000 1.9788 1.9799 416.9217 417.2018 0.0422 -1.0000 -1.0000 1405590 1581282875.30 151.4704 59.9963 32.0000 1.9788 1.9799 416.8616 417.1444 0.0426 -1.0000 -1.0000 1405652 1581282875.40 151.4704 59.9963 32.0000 1.9791 1.9802 416.8181 417.1025 0.0429 -1.0000 -1.0000 1405715 1581282875.50 151.4704 59.9963 32.0000 1.9786 1.9798 416.7915 417.0744 0.0425 -1.0000 -1.0000 1405777 1581282875.60 151.4704 59.9963 32.0000 1.9788 1.9799 416.8338 417.1145 0.0423 -1.0000 -1.0000 1405840 1581282875.70 151.4704 59.9963 32.0000 1.9793 1.9804 416.9302 417.2102 0.0421 -1.0000 -1.0000 1405902 1581282875.80 151.4676 59.9963 32.0000 1.9791 1.9802 416.9154 417.1957 0.0422 -1.0000 -1.0000 1405981 1581282875.90 151.4520 59.9963 32.0000 1.9792 1.9803 416.8959 417.1761 0.0422 -1.0000 -1.0000 1406043 1581282876.00 151.4520 59.9963 32.0000 1.9786 1.9797 416.8429 417.1232 0.0422 -1.0000 -1.0000 1406106 1581282876.10 151.4520 59.9963 32.0000 1.9779 1.9790 416.8667 417.1459 0.0420 -1.0000 -1.0000 1406184 1581282876.20 151.4520 59.9963 32.0000 1.9782 1.9793 416.8336 417.1130 0.0421 -1.0000 -1.0000 1406246 1581282876.30 151.4520 59.9963 32.0000 1.9790 1.9801 416.7817 417.0617 0.0422 -1.0000 -1.0000 1406309 1581282876.40 151.5208 59.9963 32.0000 1.9780 1.9791 416.7879 417.0686 0.0422 -1.0000 -1.0000 1406715 1581282876.50 151.5208 59.9963 32.0000 1.9791 1.9802 416.7289 417.0090 0.0422 -1.0000 -1.0000 1406777 1581282876.60 151.5208 59.9963 32.0000 1.9793 1.9804 416.8713 417.1520 0.0422 -1.0000 -1.0000 1406840 1581282876.70 151.5208 59.9963 32.0000 1.9790 1.9801 416.7927 417.0730 0.0422 -1.0000 -1.0000 1406918 1581282876.80 151.5208 59.9963 32.0000 1.9793 1.9804 416.8430 417.1226 0.0421 -1.0000 -1.0000 1406981 1581282876.90 151.5208 59.9963 32.0000 1.9790 1.9801 416.8562 417.1358 0.0421 -1.0000 -1.0000 1407043 1581282877.00 151.5088 59.9963 32.0000 1.9788 1.9799 416.8687 417.1487 0.0422 -1.0000 -1.0000 1407168 1581282877.10 151.4931 59.9963 32.0000 1.9796 1.9807 416.8805 417.1605 0.0421 -1.0000 -1.0000 1407231 1581282877.20 151.4931 59.9963 32.0000 1.9796 1.9807 416.8937 417.1736 0.0422 -1.0000 -1.0000 1407309 1581282877.30 151.4931 59.9963 32.0000 1.9788 1.9799 416.8661 417.1456 0.0421 -1.0000 -1.0000 1407371 1581282877.40 151.4931 59.9963 32.0000 1.9793 1.9804 416.9115 417.1916 0.0421 -1.0000 -1.0000 1407434 1581282877.50 151.4931 59.9963 32.0000 1.9791 1.9802 416.8069 417.0863 0.0421 -1.0000 -1.0000 1407512 1581282877.60 151.4890 59.9963 32.0000 1.9794 1.9805 416.8462 417.1262 0.0422 -1.0000 -1.0000 1407574 1581282877.70 151.4890 59.9963 32.0000 1.9794 1.9805 416.8724 417.1530 0.0422 -1.0000 -1.0000 1407637 1581282877.80 151.4890 59.9963 32.0000 1.9792 1.9803 416.8343 417.1135 0.0421 -1.0000 -1.0000 1407762 1581282877.90 151.4890 59.9963 32.0000 1.9791 1.9802 416.8935 417.1734 0.0421 -1.0000 -1.0000 1407824 1581282878.00 151.4890 59.9963 32.0000 1.9791 1.9802 416.8936 417.1737 0.0421 -1.0000 -1.0000 1407887 1581282878.10 151.4890 59.9963 32.0000 1.9792 1.9802 416.8211 417.1008 0.0421 -1.0000 -1.0000 1407965 1581282878.20 151.4890 59.9963 32.0000 1.9793 1.9804 416.9253 417.2065 0.0424 -1.0000 -1.0000 1408027 1581282878.30 151.4890 59.9963 32.0000 1.9791 1.9802 416.8739 417.1567 0.0425 -1.0000 -1.0000 1408090 1581282878.40 151.4890 59.9963 32.0000 1.9796 1.9807 416.8255 417.1068 0.0423 -1.0000 -1.0000 1408168 1581282878.50 151.4890 59.9963 32.0000 1.9787 1.9798 416.8290 417.1098 0.0422 -1.0000 -1.0000 1408418 1581282878.60 151.4890 59.9963 32.0000 1.9785 1.9796 416.7673 417.0471 0.0422 -1.0000 -1.0000 1408481 1581282878.70 151.4949 59.9963 32.0000 1.9791 1.9802 416.7974 417.0773 0.0421 -1.0000 -1.0000 1408543 1581282878.80 151.4949 59.9963 32.0000 1.9790 1.9801 416.8391 417.1191 0.0422 -1.0000 -1.0000 1408606 1581282878.90 151.4949 59.9963 32.0000 1.9789 1.9800 416.8066 417.0863 0.0421 -1.0000 -1.0000 1408699 1581282879.00 151.4949 59.9963 32.0000 1.9791 1.9802 416.8511 417.1310 0.0421 -1.0000 -1.0000 1408871 1581282879.10 151.4949 59.9963 32.0000 1.9785 1.9796 416.8033 417.0835 0.0422 -1.0000 -1.0000 1408949 1581282879.20 151.5039 59.9963 32.0000 1.9790 1.9801 416.8231 417.1034 0.0422 -1.0000 -1.0000 1409012 1581282879.30 151.5039 59.9963 32.0000 1.9795 1.9806 416.9374 417.2181 0.0422 -1.0000 -1.0000 1409074 1581282879.40 151.5039 59.9963 32.0000 1.9797 1.9808 416.8181 417.0978 0.0421 -1.0000 -1.0000 1409137 1581282879.50 151.5039 59.9963 32.0000 1.9788 1.9799 416.8770 417.1573 0.0422 -1.0000 -1.0000 1409543 1581282879.60 151.5039 59.9963 32.0000 1.9792 1.9803 416.7943 417.0741 0.0422 -1.0000 -1.0000 1409606 1581282879.70 151.5039 59.9963 32.0000 1.9785 1.9796 416.8682 417.1477 0.0420 -1.0000 -1.0000 1409668 1581282879.80 151.4782 59.9968 32.0000 1.9791 1.9802 416.8579 417.1364 0.0420 -1.0000 -1.0000 1409746 1581282879.90 151.4782 59.9968 32.0000 1.9790 1.9801 416.8542 417.1336 0.0421 -1.0000 -1.0000 1409809 1581282880.00 151.4782 59.9968 32.0000 1.9785 1.9796 416.8801 417.1598 0.0421 -1.0000 -1.0000 1410027 1581282880.10 151.4782 59.9968 32.0000 1.9790 1.9801 416.8901 417.1713 0.0423 -1.0000 -1.0000 1410106 1581282880.20 151.4782 59.9968 32.0000 1.9790 1.9801 416.8658 417.1455 0.0421 -1.0000 -1.0000 1410168 1581282880.30 151.4782 59.9968 32.0000 1.9789 1.9800 416.8656 417.1461 0.0423 -1.0000 -1.0000 1410231 1581282880.40 151.4782 59.9968 32.0000 1.9790 1.9801 416.8609 417.1413 0.0421 -1.0000 -1.0000 1410309 1581282880.50 151.5121 59.9968 32.0000 1.9788 1.9799 416.9138 417.1933 0.0421 -1.0000 -1.0000 1410590 1581282880.60 151.5121 59.9968 32.0000 1.9787 1.9798 416.8952 417.1750 0.0421 -1.0000 -1.0000 1410652 1581282880.70 151.5121 59.9968 32.0000 1.9781 1.9792 416.9554 417.2356 0.0422 -1.0000 -1.0000 1410731 1581282880.80 151.5121 59.9968 32.0000 1.9793 1.9804 416.8832 417.1639 0.0423 -1.0000 -1.0000 1410793 1581282880.90 151.5121 59.9968 32.0000 1.9782 1.9793 416.8169 417.0976 0.0422 -1.0000 -1.0000 1410887 1581282881.00 151.4842 59.9968 32.0000 1.9787 1.9798 416.8599 417.1403 0.0422 -1.0000 -1.0000 1410949 1581282881.10 151.4722 59.9968 32.0000 1.9787 1.9798 416.8419 417.1217 0.0422 -1.0000 -1.0000 1411012 1581282881.20 151.4722 59.9968 32.0000 1.9790 1.9801 416.8517 417.1320 0.0422 -1.0000 -1.0000 1411090 1581282881.30 151.4722 59.9968 32.0000 1.9793 1.9804 416.8722 417.1525 0.0422 -1.0000 -1.0000 1411137 1581282881.40 151.4722 59.9968 32.0000 1.9787 1.9797 416.8263 417.1065 0.0422 -1.0000 -1.0000 1411215 1581282881.50 151.4722 59.9968 32.0000 1.9793 1.9804 416.8087 417.0885 0.0420 -1.0000 -1.0000 1411277 1581282881.60 151.4972 59.9968 32.0000 1.9791 1.9802 416.8129 417.0928 0.0421 -1.0000 -1.0000 1411340 1581282881.70 151.4972 59.9968 32.0000 1.9789 1.9800 416.7686 417.0478 0.0420 -1.0000 -1.0000 1411403 1581282881.80 151.4972 59.9968 32.0000 1.9790 1.9801 416.8791 417.1590 0.0422 -1.0000 -1.0000 1411481 1581282881.90 151.4972 59.9968 32.0000 1.9788 1.9799 416.8308 417.1114 0.0422 -1.0000 -1.0000 1411543 1581282882.00 151.4972 59.9968 32.0000 1.9789 1.9800 416.8341 417.1144 0.0422 -1.0000 -1.0000 1411606 1581282882.10 151.4607 59.9968 32.0000 1.9789 1.9800 416.8303 417.1127 0.0425 -1.0000 -1.0000 1411746 1581282882.20 151.4516 59.9968 32.0000 1.9789 1.9800 416.8175 417.0978 0.0422 -1.0000 -1.0000 1411809 1581282882.30 151.4516 59.9968 32.0000 1.9779 1.9790 416.8543 417.1352 0.0423 -1.0000 -1.0000 1411871 1581282882.40 151.4516 59.9968 32.0000 1.9787 1.9798 416.8209 417.1021 0.0423 -1.0000 -1.0000 1411949 1581282882.50 151.4516 59.9968 32.0000 1.9785 1.9796 416.8592 417.1410 0.0423 -1.0000 -1.0000 1412012 1581282882.60 151.4516 59.9968 32.0000 1.9788 1.9799 416.8551 417.1355 0.0422 -1.0000 -1.0000 1412637 1581282882.70 151.4948 59.9968 32.0000 1.9790 1.9801 416.8587 417.1397 0.0423 -1.0000 -1.0000 1412715 1581282882.80 151.4948 59.9968 32.0000 1.9791 1.9802 416.7441 417.0246 0.0422 -1.0000 -1.0000 1412777 1581282882.90 151.4948 59.9968 32.0000 1.9787 1.9798 416.8582 417.1386 0.0422 -1.0000 -1.0000 1412887 1581282883.00 151.4948 59.9968 32.0000 1.9789 1.9800 416.8607 417.1417 0.0423 -1.0000 -1.0000 1412949 1581282883.10 151.4948 59.9968 32.0000 1.9788 1.9799 416.8404 417.1207 0.0422 -1.0000 -1.0000 1413121 1581282883.20 151.4961 59.9968 32.0000 1.9787 1.9798 416.8477 417.1284 0.0423 -1.0000 -1.0000 1413199 1581282883.30 151.4974 59.9968 32.0000 1.9783 1.9794 416.9050 417.1857 0.0422 -1.0000 -1.0000 1413262 1581282883.40 151.4974 59.9968 32.0000 1.9790 1.9801 416.7896 417.0695 0.0422 -1.0000 -1.0000 1413324 1581282883.50 151.4974 59.9968 32.0000 1.9785 1.9796 416.7862 417.0660 0.0421 -1.0000 -1.0000 1413387 1581282883.60 151.4974 59.9968 32.0000 1.9791 1.9802 416.8120 417.0931 0.0424 -1.0000 -1.0000 1413465 1581282883.70 151.4974 59.9968 32.0000 1.9789 1.9800 416.8580 417.1394 0.0423 -1.0000 -1.0000 1413527 1581282883.80 151.5322 59.9968 32.0000 1.9789 1.9800 416.8650 417.1454 0.0422 -1.0000 -1.0000 1413590 1581282883.90 151.5322 59.9968 32.0000 1.9787 1.9798 416.8759 417.1572 0.0423 -1.0000 -1.0000 1413653 1581282884.00 151.5322 59.9968 32.0000 1.9792 1.9803 416.8504 417.1303 0.0421 -1.0000 -1.0000 1413715 1581282884.10 151.5322 59.9968 32.0000 1.9790 1.9801 416.8684 417.1496 0.0424 -1.0000 -1.0000 1413981 1581282884.20 151.5322 59.9968 32.0000 1.9795 1.9806 416.8583 417.1400 0.0424 -1.0000 -1.0000 1414043 1581282884.30 151.5492 59.9968 32.0000 1.9798 1.9809 416.8937 417.1743 0.0422 -1.0000 -1.0000 1414106 1581282884.40 151.5351 59.9968 32.0000 1.9799 1.9810 416.9473 417.2280 0.0423 -1.0000 -1.0000 1414168 1581282884.50 151.5351 59.9968 32.0000 1.9791 1.9802 416.8856 417.1667 0.0423 -1.0000 -1.0000 1414231 1581282884.60 151.5351 59.9968 32.0000 1.9789 1.9800 416.8758 417.1568 0.0423 -1.0000 -1.0000 1414715 1581282884.70 151.5351 59.9968 32.0000 1.9794 1.9805 416.8170 417.0979 0.0423 -1.0000 -1.0000 1414793 1581282884.80 151.5351 59.9968 32.0000 1.9791 1.9802 416.9256 417.2069 0.0424 -1.0000 -1.0000 1414856 1581282884.90 151.5342 59.9969 32.0000 1.9792 1.9802 416.9065 417.1863 0.0421 -1.0000 -1.0000 1414934 1581282885.00 151.5282 59.9972 32.0000 1.9795 1.9806 416.8781 417.1582 0.0421 -1.0000 -1.0000 1414996 1581282885.10 151.5282 59.9972 32.0000 1.9787 1.9798 416.8741 417.1550 0.0423 -1.0000 -1.0000 1415246 1581282885.20 151.5282 59.9972 32.0000 1.9784 1.9795 416.9065 417.1869 0.0422 -1.0000 -1.0000 1415309 1581282885.30 151.5282 59.9972 32.0000 1.9788 1.9799 416.8186 417.0994 0.0422 -1.0000 -1.0000 1415371 1581282885.40 151.5282 59.9972 32.0000 1.9791 1.9802 416.8968 417.1769 0.0421 -1.0000 -1.0000 1415434 1581282885.50 151.5030 59.9972 32.0000 1.9797 1.9808 416.8356 417.1153 0.0422 -1.0000 -1.0000 1415512 1581282885.60 151.4802 59.9972 32.0000 1.9793 1.9804 416.8268 417.1079 0.0423 -1.0000 -1.0000 1415574 1581282885.70 151.4802 59.9972 32.0000 1.9785 1.9796 416.9044 417.1848 0.0422 -1.0000 -1.0000 1415715 1581282885.80 151.4802 59.9972 32.0000 1.9791 1.9802 416.7750 417.0552 0.0422 -1.0000 -1.0000 1415793 1581282885.90 151.4802 59.9972 32.0000 1.9792 1.9803 416.8343 417.1147 0.0421 -1.0000 -1.0000 1415856 1581282886.00 151.4802 59.9972 32.0000 1.9795 1.9806 416.8659 417.1454 0.0421 -1.0000 -1.0000 1415918 1581282886.10 151.4718 59.9972 32.0000 1.9791 1.9802 416.9586 417.2390 0.0422 -1.0000 -1.0000 1415981 1581282886.20 151.4718 59.9972 32.0000 1.9783 1.9794 416.8187 417.0994 0.0423 -1.0000 -1.0000 1416121 1581282886.30 151.4718 59.9972 32.0000 1.9787 1.9798 416.7867 417.0677 0.0423 -1.0000 -1.0000 1416184 1581282886.40 151.4718 59.9972 32.0000 1.9788 1.9799 416.7564 417.0364 0.0422 -1.0000 -1.0000 1416262 1581282886.50 151.4718 59.9972 32.0000 1.9792 1.9803 416.8631 417.1437 0.0422 -1.0000 -1.0000 1416324 1581282886.60 151.5263 59.9972 32.0000 1.9791 1.9802 416.8676 417.1480 0.0422 -1.0000 -1.0000 1416387 1581282886.70 151.5263 59.9972 32.0000 1.9787 1.9798 416.8723 417.1526 0.0422 -1.0000 -1.0000 1416621 1581282886.80 151.5263 59.9972 32.0000 1.9792 1.9803 416.8541 417.1342 0.0422 -1.0000 -1.0000 1416684 1581282886.90 151.5263 59.9972 32.0000 1.9789 1.9800 416.8866 417.1669 0.0422 -1.0000 -1.0000 1416762 1581282887.00 151.5263 59.9972 32.0000 1.9796 1.9807 416.7867 417.0664 0.0421 -1.0000 -1.0000 1416824 1581282887.10 151.5263 59.9972 32.0000 1.9795 1.9806 416.8653 417.1456 0.0422 -1.0000 -1.0000 1416887 1581282887.20 151.5166 59.9972 32.0000 1.9789 1.9800 416.8477 417.1281 0.0422 -1.0000 -1.0000 1417121 1581282887.30 151.5166 59.9972 32.0000 1.9788 1.9798 416.8392 417.1203 0.0423 -1.0000 -1.0000 1417184 1581282887.40 151.5166 59.9972 32.0000 1.9787 1.9798 416.8763 417.1568 0.0422 -1.0000 -1.0000 1417246 1581282887.50 151.5166 59.9972 32.0000 1.9790 1.9801 416.7951 417.0742 0.0420 -1.0000 -1.0000 1417324 1581282887.60 151.5166 59.9972 32.0000 1.9790 1.9801 416.8512 417.1309 0.0421 -1.0000 -1.0000 1417403 1581282887.70 151.5233 59.9972 32.0000 1.9791 1.9802 416.8875 417.1674 0.0421 -1.0000 -1.0000 1417621 1581282887.80 151.5334 59.9972 32.0000 1.9790 1.9801 416.8976 417.1767 0.0420 -1.0000 -1.0000 1417699 1581282887.90 151.5334 59.9972 32.0000 1.9791 1.9802 416.8909 417.1702 0.0421 -1.0000 -1.0000 1417762 1581282888.00 151.5334 59.9972 32.0000 1.9793 1.9804 416.8195 417.0997 0.0421 -1.0000 -1.0000 1417824 1581282888.10 151.5334 59.9972 32.0000 1.9790 1.9801 416.8925 417.1723 0.0421 -1.0000 -1.0000 1417902 1581282888.20 151.5334 59.9972 32.0000 1.9792 1.9803 416.8997 417.1789 0.0421 -1.0000 -1.0000 1417981 1581282888.30 151.4954 59.9972 32.0000 1.9792 1.9803 416.8854 417.1655 0.0421 -1.0000 -1.0000 1418043 1581282888.40 151.4954 59.9972 32.0000 1.9788 1.9799 416.9483 417.2284 0.0422 -1.0000 -1.0000 1418121 1581282888.50 151.4954 59.9972 32.0000 1.9793 1.9804 416.8883 417.1687 0.0422 -1.0000 -1.0000 1418184 1581282888.60 151.4954 59.9972 32.0000 1.9784 1.9795 416.8382 417.1183 0.0422 -1.0000 -1.0000 1418246 1581282888.70 151.4954 59.9972 32.0000 1.9791 1.9802 416.9212 417.2022 0.0423 -1.0000 -1.0000 1418746 1581282888.80 151.4954 59.9972 32.0000 1.9791 1.9802 416.8815 417.1616 0.0421 -1.0000 -1.0000 1418809 1581282888.90 151.4890 59.9972 32.0000 1.9795 1.9806 416.8814 417.1612 0.0422 -1.0000 -1.0000 1418871 1581282889.00 151.4890 59.9972 32.0000 1.9790 1.9801 416.9437 417.2251 0.0424 -1.0000 -1.0000 1418934 1581282889.10 151.4890 59.9972 32.0000 1.9790 1.9801 416.8728 417.1536 0.0423 -1.0000 -1.0000 1418996 1581282889.20 151.4890 59.9972 32.0000 1.9792 1.9803 416.8991 417.1804 0.0424 -1.0000 -1.0000 1419262 1581282889.30 151.4890 59.9972 32.0000 1.9786 1.9797 416.9043 417.1846 0.0421 -1.0000 -1.0000 1419324 1581282889.40 151.4890 59.9972 32.0000 1.9780 1.9790 416.8907 417.1715 0.0422 -1.0000 -1.0000 1419387 1581282889.50 151.5127 59.9972 32.0000 1.9786 1.9797 416.8692 417.1500 0.0423 -1.0000 -1.0000 1419465 1581282889.60 151.5127 59.9972 32.0000 1.9791 1.9802 416.9226 417.2031 0.0422 -1.0000 -1.0000 1419527 1581282889.70 151.5127 59.9972 32.0000 1.9789 1.9800 416.8805 417.1604 0.0421 -1.0000 -1.0000 1419606 1581282889.80 151.5127 59.9972 32.0000 1.9785 1.9796 416.8687 417.1486 0.0422 -1.0000 -1.0000 1419684 1581282889.90 151.5127 59.9972 32.0000 1.9792 1.9803 416.9997 417.2785 0.0420 -1.0000 -1.0000 1419746 1581282890.00 151.5127 59.9972 32.0000 1.9785 1.9796 416.8608 417.1414 0.0423 -1.0000 -1.0000 1419809 1581282890.10 151.4355 59.9965 32.0000 1.9791 1.9802 416.8922 417.1729 0.0422 -1.0000 -1.0000 1419887 1581282890.20 151.4355 59.9965 32.0000 1.9785 1.9796 416.9142 417.1946 0.0422 -1.0000 -1.0000 1419949 1581282890.30 151.4355 59.9965 32.0000 1.9781 1.9792 416.8790 417.1577 0.0420 -1.0000 -1.0000 1420012 1581282890.40 151.4355 59.9965 32.0000 1.9783 1.9794 416.8540 417.1338 0.0421 -1.0000 -1.0000 1420074 1581282890.50 151.4355 59.9965 32.0000 1.9791 1.9802 416.8750 417.1551 0.0422 -1.0000 -1.0000 1420137 1581282890.60 151.4355 59.9965 32.0000 1.9782 1.9793 416.8563 417.1358 0.0421 -1.0000 -1.0000 1420199 1581282890.70 151.4751 59.9965 32.0000 1.9781 1.9792 416.9053 417.1841 0.0419 -1.0000 -1.0000 1420277 1581282890.80 151.4910 59.9965 32.0000 1.9784 1.9795 416.8676 417.1475 0.0422 -1.0000 -1.0000 1421012 1581282890.90 151.4910 59.9965 32.0000 1.9778 1.9789 416.8582 417.1377 0.0421 -1.0000 -1.0000 1421074 1581282891.00 151.4910 59.9965 32.0000 1.9783 1.9794 416.9573 417.2369 0.0421 -1.0000 -1.0000 1421168 1581282891.10 151.4910 59.9965 32.0000 1.9791 1.9802 416.8378 417.1170 0.0420 -1.0000 -1.0000 1421231 1581282891.20 151.4910 59.9965 32.0000 1.9792 1.9803 416.8190 417.0979 0.0420 -1.0000 -1.0000 1421309 1581282891.30 151.4950 59.9965 32.0000 1.9789 1.9799 416.9305 417.2108 0.0422 -1.0000 -1.0000 1421371 1581282891.40 151.5010 59.9965 32.0000 1.9791 1.9802 416.9892 417.2694 0.0421 -1.0000 -1.0000 1421434 1581282891.50 151.5010 59.9965 32.0000 1.9791 1.9802 416.9212 417.1997 0.0420 -1.0000 -1.0000 1421512 1581282891.60 151.5010 59.9965 32.0000 1.9790 1.9801 416.8764 417.1566 0.0422 -1.0000 -1.0000 1421574 1581282891.70 151.5010 59.9965 32.0000 1.9785 1.9796 416.9751 417.2551 0.0421 -1.0000 -1.0000 1421637 1581282891.80 151.5010 59.9965 32.0000 1.9782 1.9793 416.9326 417.2123 0.0421 -1.0000 -1.0000 1421715 1581282891.90 151.4786 59.9965 32.0000 1.9777 1.9788 416.8609 417.1407 0.0421 -1.0000 -1.0000 1421777 1581282892.00 151.4786 59.9965 32.0000 1.9788 1.9799 416.9336 417.2132 0.0421 -1.0000 -1.0000 1421840 1581282892.10 151.4786 59.9965 32.0000 1.9785 1.9796 416.9498 417.2290 0.0420 -1.0000 -1.0000 1421902 1581282892.20 151.4786 59.9965 32.0000 1.9788 1.9799 416.8827 417.1622 0.0421 -1.0000 -1.0000 1421965 1581282892.30 151.4786 59.9965 32.0000 1.9785 1.9796 416.9632 417.2427 0.0421 -1.0000 -1.0000 1422199 1581282892.40 151.4786 59.9965 32.0000 1.9787 1.9797 416.8125 417.0922 0.0420 -1.0000 -1.0000 1422277 1581282892.50 151.4786 59.9965 32.0000 1.9782 1.9793 416.8260 417.1052 0.0421 -1.0000 -1.0000 1422340 1581282892.60 151.4786 59.9965 32.0000 1.9784 1.9795 416.8685 417.1481 0.0421 -1.0000 -1.0000 1422402 1581282892.70 151.4786 59.9965 32.0000 1.9785 1.9796 416.7758 417.0547 0.0420 -1.0000 -1.0000 1422465 1581282892.80 151.4786 59.9965 32.0000 1.9787 1.9798 416.8548 417.1347 0.0421 -1.0000 -1.0000 1423356 1581282892.90 151.4764 59.9965 32.0000 1.9784 1.9795 416.8462 417.1262 0.0422 -1.0000 -1.0000 1423434 1581282893.00 151.4490 59.9965 32.0000 1.9788 1.9799 416.8458 417.1259 0.0422 -1.0000 -1.0000 1423496 1581282893.10 151.4490 59.9965 32.0000 1.9780 1.9791 416.8759 417.1557 0.0421 -1.0000 -1.0000 1423559 1581282893.20 151.4490 59.9965 32.0000 1.9788 1.9799 416.8831 417.1635 0.0422 -1.0000 -1.0000 1423637 1581282893.30 151.4490 59.9965 32.0000 1.9786 1.9797 416.8478 417.1274 0.0421 -1.0000 -1.0000 1423699 1581282893.40 151.4490 59.9965 32.0000 1.9786 1.9797 416.8611 417.1406 0.0421 -1.0000 -1.0000 1423762 1581282893.50 151.4506 59.9965 32.0000 1.9784 1.9794 416.8763 417.1549 0.0419 -1.0000 -1.0000 1423840 1581282893.60 151.4682 59.9965 32.0000 1.9780 1.9791 416.8671 417.1468 0.0421 -1.0000 -1.0000 1423902 1581282893.70 151.4682 59.9965 32.0000 1.9784 1.9795 416.8681 417.1469 0.0419 -1.0000 -1.0000 1423965 1581282893.80 151.4682 59.9965 32.0000 1.9782 1.9793 416.8003 417.0799 0.0421 -1.0000 -1.0000 1424027 1581282893.90 151.4682 59.9965 32.0000 1.9781 1.9792 416.8823 417.1615 0.0421 -1.0000 -1.0000 1424090 1581282894.00 151.4682 59.9965 32.0000 1.9784 1.9795 416.8460 417.1259 0.0420 -1.0000 -1.0000 1424152 1581282894.10 151.4666 59.9965 32.0000 1.9792 1.9803 416.7805 417.0598 0.0421 -1.0000 -1.0000 1424231 1581282894.20 151.4495 59.9966 32.0000 1.9783 1.9794 416.8163 417.0971 0.0422 -1.0000 -1.0000 1424309 1581282894.30 151.4495 59.9966 32.0000 1.9787 1.9798 416.8326 417.1129 0.0422 -1.0000 -1.0000 1424371 1581282894.40 151.4495 59.9966 32.0000 1.9780 1.9791 416.8603 417.1405 0.0422 -1.0000 -1.0000 1424434 1581282894.50 151.4495 59.9966 32.0000 1.9786 1.9797 416.8452 417.1261 0.0422 -1.0000 -1.0000 1424496 1581282894.60 151.4495 59.9966 32.0000 1.9784 1.9795 416.8142 417.0940 0.0421 -1.0000 -1.0000 1424559 1581282894.70 151.4495 59.9966 32.0000 1.9783 1.9794 416.8738 417.1532 0.0421 -1.0000 -1.0000 1424637 1581282894.80 151.4495 59.9966 32.0000 1.9785 1.9796 416.8684 417.1481 0.0421 -1.0000 -1.0000 1424699 1581282894.90 151.4495 59.9966 32.0000 1.9785 1.9796 416.8826 417.1629 0.0422 -1.0000 -1.0000 1424777 1581282895.00 151.4495 59.9966 32.0000 1.9785 1.9796 416.8197 417.0994 0.0422 -1.0000 -1.0000 1424840 1581282895.10 151.4495 59.9966 32.0000 1.9788 1.9799 416.8369 417.1179 0.0423 -1.0000 -1.0000 1424902 1581282895.20 151.4721 59.9966 32.0000 1.9789 1.9800 416.8202 417.1006 0.0422 -1.0000 -1.0000 1424965 1581282895.30 151.4777 59.9966 32.0000 1.9792 1.9803 416.8369 417.1169 0.0422 -1.0000 -1.0000 1425027 1581282895.40 151.4777 59.9966 32.0000 1.9785 1.9796 416.8772 417.1582 0.0422 -1.0000 -1.0000 1425215 1581282895.50 151.4777 59.9966 32.0000 1.9787 1.9798 416.8581 417.1384 0.0422 -1.0000 -1.0000 1425293 1581282895.60 151.4777 59.9966 32.0000 1.9779 1.9790 416.8802 417.1612 0.0423 -1.0000 -1.0000 1425356 1581282895.70 151.4777 59.9966 32.0000 1.9790 1.9801 416.8216 417.1020 0.0422 -1.0000 -1.0000 1425418 1581282895.80 151.4669 59.9966 32.0000 1.9787 1.9798 416.7865 417.0660 0.0421 -1.0000 -1.0000 1425481 1581282895.90 151.4588 59.9966 32.0000 1.9782 1.9792 416.8365 417.1160 0.0422 -1.0000 -1.0000 1425715 1581282896.00 151.4588 59.9966 32.0000 1.9792 1.9803 416.8637 417.1438 0.0421 -1.0000 -1.0000 1425777 1581282896.10 151.4588 59.9966 32.0000 1.9789 1.9800 416.8186 417.0985 0.0421 -1.0000 -1.0000 1425856 1581282896.20 151.4588 59.9966 32.0000 1.9796 1.9807 416.9078 417.1874 0.0421 -1.0000 -1.0000 1425918 1581282896.30 151.4588 59.9966 32.0000 1.9786 1.9797 416.8375 417.1168 0.0420 -1.0000 -1.0000 1425981 1581282896.40 151.4885 59.9966 32.0000 1.9786 1.9797 416.8136 417.0934 0.0421 -1.0000 -1.0000 1426106 1581282896.50 151.4885 59.9966 32.0000 1.9786 1.9797 416.8364 417.1161 0.0421 -1.0000 -1.0000 1426168 1581282896.60 151.4885 59.9966 32.0000 1.9793 1.9804 416.8548 417.1340 0.0420 -1.0000 -1.0000 1426231 1581282896.70 151.4885 59.9966 32.0000 1.9784 1.9795 416.8412 417.1217 0.0422 -1.0000 -1.0000 1426309 1581282896.80 151.4885 59.9966 32.0000 1.9791 1.9802 416.8733 417.1533 0.0421 -1.0000 -1.0000 1426371 1581282896.90 151.4876 59.9966 32.0000 1.9794 1.9805 416.8644 417.1440 0.0421 -1.0000 -1.0000 1426481 1581282897.00 151.4731 59.9966 32.0000 1.9795 1.9806 416.8768 417.1557 0.0421 -1.0000 -1.0000 1426543 1581282897.10 151.4731 59.9966 32.0000 1.9791 1.9802 416.8827 417.1631 0.0422 -1.0000 -1.0000 1426606 1581282897.20 151.4731 59.9966 32.0000 1.9792 1.9803 416.9054 417.1857 0.0422 -1.0000 -1.0000 1426684 1581282897.30 151.4731 59.9966 32.0000 1.9792 1.9803 416.8081 417.0876 0.0421 -1.0000 -1.0000 1426746 1581282897.40 151.4731 59.9966 32.0000 1.9792 1.9803 416.8727 417.1525 0.0422 -1.0000 -1.0000 1426965 1581282897.50 151.5152 59.9966 32.0000 1.9804 1.9815 416.8946 417.1748 0.0421 -1.0000 -1.0000 1427043 1581282897.60 151.5152 59.9966 32.0000 1.9796 1.9807 416.8513 417.1318 0.0422 -1.0000 -1.0000 1427106 1581282897.70 151.5152 59.9966 32.0000 1.9784 1.9795 416.8830 417.1626 0.0421 -1.0000 -1.0000 1427168 1581282897.80 151.5152 59.9966 32.0000 1.9791 1.9802 416.8240 417.1036 0.0421 -1.0000 -1.0000 1427246 1581282897.90 151.5152 59.9966 32.0000 1.9797 1.9807 416.8666 417.1470 0.0422 -1.0000 -1.0000 1427309 1581282898.00 151.5087 59.9966 32.0000 1.9790 1.9801 416.8694 417.1494 0.0421 -1.0000 -1.0000 1427965 1581282898.10 151.5053 59.9966 32.0000 1.9791 1.9802 416.8875 417.1669 0.0421 -1.0000 -1.0000 1428043 1581282898.20 151.5053 59.9966 32.0000 1.9792 1.9802 416.8917 417.1722 0.0422 -1.0000 -1.0000 1428106 1581282898.30 151.5053 59.9966 32.0000 1.9782 1.9793 416.8553 417.1350 0.0420 -1.0000 -1.0000 1428168 1581282898.40 151.5053 59.9966 32.0000 1.9793 1.9804 416.8610 417.1398 0.0420 -1.0000 -1.0000 1428246 1581282898.50 151.5053 59.9966 32.0000 1.9795 1.9806 416.8247 417.1041 0.0421 -1.0000 -1.0000 1428309 1581282898.60 151.5159 59.9966 32.0000 1.9790 1.9801 416.8377 417.1175 0.0422 -1.0000 -1.0000 1428371 1581282898.70 151.5159 59.9966 32.0000 1.9791 1.9802 416.8743 417.1542 0.0421 -1.0000 -1.0000 1428449 1581282898.80 151.5159 59.9966 32.0000 1.9794 1.9805 416.9406 417.2194 0.0420 -1.0000 -1.0000 1428496 1581282898.90 151.5159 59.9966 32.0000 1.9793 1.9804 416.8172 417.0971 0.0421 -1.0000 -1.0000 1428574 1581282899.00 151.5159 59.9966 32.0000 1.9792 1.9803 416.8083 417.0886 0.0422 -1.0000 -1.0000 1429106 1581282899.10 151.5108 59.9966 32.0000 1.9791 1.9802 416.7704 417.0514 0.0423 -1.0000 -1.0000 1429184 1581282899.20 151.5108 59.9966 32.0000 1.9785 1.9796 416.8899 417.1702 0.0422 -1.0000 -1.0000 1429246 1581282899.30 151.5108 59.9966 32.0000 1.9790 1.9801 416.9085 417.1886 0.0421 -1.0000 -1.0000 1429309 1581282899.40 151.5108 59.9966 32.0000 1.9793 1.9804 416.9217 417.2012 0.0421 -1.0000 -1.0000 1429371 1581282899.50 151.5108 59.9966 32.0000 1.9787 1.9798 416.8942 417.1744 0.0422 -1.0000 -1.0000 1429527 1581282899.60 151.5202 59.9966 32.0000 1.9792 1.9803 416.8757 417.1551 0.0421 -1.0000 -1.0000 1429590 1581282899.70 151.5600 59.9966 32.0000 1.9787 1.9798 416.8555 417.1369 0.0424 -1.0000 -1.0000 1429653 1581282899.80 151.5600 59.9966 32.0000 1.9788 1.9799 416.8851 417.1652 0.0420 -1.0000 -1.0000 1429731 1581282899.90 151.5600 59.9966 32.0000 1.9791 1.9801 416.8053 417.0845 0.0420 -1.0000 -1.0000 1429793 1581282900.00 151.5600 59.9966 32.0000 1.9798 1.9809 416.8891 417.1686 0.0421 -1.0000 -1.0000 1429856 1581282900.10 151.5600 59.9966 32.0000 1.9791 1.9802 416.9201 417.1996 0.0421 -1.0000 -1.0000 1429918 1581282900.20 151.5124 59.9966 32.0000 1.9789 1.9800 416.8727 417.1517 0.0420 -1.0000 -1.0000 1429996 1581282900.30 151.5124 59.9966 32.0000 1.9785 1.9796 416.8470 417.1265 0.0421 -1.0000 -1.0000 1430059 1581282900.40 151.5124 59.9966 32.0000 1.9784 1.9794 416.8526 417.1320 0.0420 -1.0000 -1.0000 1430121 1581282900.50 151.5124 59.9966 32.0000 1.9789 1.9800 416.7777 417.0569 0.0420 -1.0000 -1.0000 1430215 1581282900.60 151.5124 59.9966 32.0000 1.9796 1.9806 416.8020 417.0813 0.0420 -1.0000 -1.0000 1430277 1581282900.70 151.5121 59.9966 32.0000 1.9794 1.9805 416.8594 417.1378 0.0419 -1.0000 -1.0000 1430356 1581282900.80 151.4943 59.9966 32.0000 1.9787 1.9798 416.8530 417.1319 0.0420 -1.0000 -1.0000 1430418 1581282900.90 151.4943 59.9966 32.0000 1.9783 1.9794 416.8672 417.1474 0.0422 -1.0000 -1.0000 1430496 1581282901.00 151.4943 59.9966 32.0000 1.9788 1.9799 416.7872 417.0670 0.0421 -1.0000 -1.0000 1430731 1581282901.10 151.4943 59.9966 32.0000 1.9782 1.9793 416.8134 417.0926 0.0422 -1.0000 -1.0000 1430793 1581282901.20 151.4943 59.9966 32.0000 1.9787 1.9797 416.8219 417.1012 0.0421 -1.0000 -1.0000 1430856 1581282901.30 151.5719 59.9966 32.0000 1.9789 1.9800 416.8561 417.1361 0.0422 -1.0000 -1.0000 1430918 1581282901.40 151.5719 59.9966 32.0000 1.9792 1.9803 416.8928 417.1718 0.0420 -1.0000 -1.0000 1430981 1581282901.50 151.5719 59.9966 32.0000 1.9801 1.9812 416.9262 417.2064 0.0421 -1.0000 -1.0000 1431246 1581282901.60 151.5719 59.9966 32.0000 1.9792 1.9803 416.9297 417.2096 0.0421 -1.0000 -1.0000 1431309 1581282901.70 151.5719 59.9966 32.0000 1.9795 1.9806 416.9249 417.2036 0.0419 -1.0000 -1.0000 1431371 1581282901.80 151.5578 59.9966 32.0000 1.9796 1.9807 416.8518 417.1308 0.0420 -1.0000 -1.0000 1431449 1581282901.90 151.5466 59.9966 32.0000 1.9802 1.9813 416.9035 417.1834 0.0422 -1.0000 -1.0000 1431512 1581282902.00 151.5466 59.9966 32.0000 1.9801 1.9812 416.8256 417.1059 0.0422 -1.0000 -1.0000 1431637 1581282902.10 151.5466 59.9966 32.0000 1.9788 1.9799 416.9302 417.2099 0.0421 -1.0000 -1.0000 1431746 1581282902.20 151.5466 59.9966 32.0000 1.9788 1.9799 416.8547 417.1346 0.0422 -1.0000 -1.0000 1431809 1581282902.30 151.5466 59.9966 32.0000 1.9796 1.9807 416.8723 417.1524 0.0421 -1.0000 -1.0000 1431871 1581282902.40 151.5203 59.9966 32.0000 1.9790 1.9801 416.8478 417.1272 0.0420 -1.0000 -1.0000 1431934 1581282902.50 151.5203 59.9966 32.0000 1.9793 1.9804 416.8826 417.1624 0.0422 -1.0000 -1.0000 1431996 1581282902.60 151.5203 59.9966 32.0000 1.9786 1.9797 416.8462 417.1270 0.0422 -1.0000 -1.0000 1432637 1581282902.70 151.5203 59.9966 32.0000 1.9788 1.9799 416.8448 417.1249 0.0422 -1.0000 -1.0000 1432715 1581282902.80 151.5203 59.9966 32.0000 1.9794 1.9805 416.8175 417.0974 0.0421 -1.0000 -1.0000 1432777 1581282902.90 151.5269 59.9966 32.0000 1.9794 1.9805 416.8671 417.1462 0.0420 -1.0000 -1.0000 1432840 1581282903.00 151.5269 59.9966 32.0000 1.9795 1.9806 416.8825 417.1614 0.0420 -1.0000 -1.0000 1432918 1581282903.10 151.5269 59.9966 32.0000 1.9795 1.9806 416.8810 417.1602 0.0420 -1.0000 -1.0000 1432981 1581282903.20 151.5269 59.9966 32.0000 1.9787 1.9798 416.9124 417.1917 0.0421 -1.0000 -1.0000 1433043 1581282903.30 151.5269 59.9966 32.0000 1.9793 1.9804 416.8638 417.1428 0.0419 -1.0000 -1.0000 1433121 1581282903.40 151.5257 59.9966 32.0000 1.9789 1.9800 416.8962 417.1762 0.0421 -1.0000 -1.0000 1433184 1581282903.50 151.5116 59.9966 32.0000 1.9784 1.9795 416.8900 417.1690 0.0420 -1.0000 -1.0000 1433246 1581282903.60 151.5116 59.9966 32.0000 1.9794 1.9805 416.8485 417.1268 0.0419 -1.0000 -1.0000 1433371 1581282903.70 151.5116 59.9966 32.0000 1.9787 1.9797 416.8901 417.1690 0.0420 -1.0000 -1.0000 1433434 1581282903.80 151.5116 59.9966 32.0000 1.9790 1.9801 416.9422 417.2220 0.0421 -1.0000 -1.0000 1433512 1581282903.90 151.5116 59.9966 32.0000 1.9790 1.9801 416.8682 417.1474 0.0421 -1.0000 -1.0000 1433574 1581282904.00 151.5012 59.9966 32.0000 1.9785 1.9796 416.8229 417.1022 0.0421 -1.0000 -1.0000 1433637 1581282904.10 151.5012 59.9966 32.0000 1.9791 1.9802 416.8907 417.1706 0.0421 -1.0000 -1.0000 1434043 1581282904.20 151.5012 59.9966 32.0000 1.9789 1.9800 416.8451 417.1244 0.0421 -1.0000 -1.0000 1434106 1581282904.30 151.5012 59.9966 32.0000 1.9792 1.9803 416.9273 417.2064 0.0420 -1.0000 -1.0000 1434168 1581282904.40 151.5012 59.9966 32.0000 1.9785 1.9796 416.7924 417.0723 0.0422 -1.0000 -1.0000 1434246 1581282904.50 151.5032 59.9966 32.0000 1.9795 1.9806 416.8430 417.1225 0.0420 -1.0000 -1.0000 1434293 1581282904.60 151.5363 59.9966 32.0000 1.9793 1.9804 416.8635 417.1436 0.0422 -1.0000 -1.0000 1434981 1581282904.70 151.5363 59.9966 32.0000 1.9792 1.9803 416.9054 417.1857 0.0422 -1.0000 -1.0000 1435059 1581282904.80 151.5363 59.9966 32.0000 1.9787 1.9798 416.9325 417.2122 0.0421 -1.0000 -1.0000 1435121 1581282904.90 151.5363 59.9966 32.0000 1.9786 1.9797 416.8248 417.1043 0.0421 -1.0000 -1.0000 1435199 1581282905.00 151.5363 59.9966 32.0000 1.9787 1.9798 416.8653 417.1443 0.0420 -1.0000 -1.0000 1435262 1581282905.10 151.4631 59.9969 32.0000 1.9788 1.9799 416.8456 417.1237 0.0418 -1.0000 -1.0000 1435324 1581282905.20 151.4631 59.9969 32.0000 1.9789 1.9800 416.8420 417.1212 0.0420 -1.0000 -1.0000 1435403 1581282905.30 151.4631 59.9969 32.0000 1.9780 1.9791 416.8465 417.1255 0.0420 -1.0000 -1.0000 1435465 1581282905.40 151.4631 59.9969 32.0000 1.9787 1.9798 416.7966 417.0764 0.0421 -1.0000 -1.0000 1435527 1581282905.50 151.4631 59.9969 32.0000 1.9786 1.9797 416.8093 417.0887 0.0421 -1.0000 -1.0000 1435590 1581282905.60 151.5050 59.9969 32.0000 1.9791 1.9802 416.8309 417.1102 0.0420 -1.0000 -1.0000 1435668 1581282905.70 151.5330 59.9969 32.0000 1.9789 1.9799 416.8228 417.1011 0.0419 -1.0000 -1.0000 1435731 1581282905.80 151.5330 59.9969 32.0000 1.9792 1.9803 416.8707 417.1489 0.0419 -1.0000 -1.0000 1435793 1581282905.90 151.5330 59.9969 32.0000 1.9786 1.9797 416.8749 417.1541 0.0421 -1.0000 -1.0000 1435856 1581282906.00 151.5330 59.9969 32.0000 1.9798 1.9809 416.8145 417.0936 0.0420 -1.0000 -1.0000 1435918 1581282906.10 151.5330 59.9969 32.0000 1.9799 1.9810 416.8212 417.1016 0.0422 -1.0000 -1.0000 1435996 1581282906.20 151.6711 59.9969 32.0000 1.9797 1.9808 416.9010 417.1800 0.0420 -1.0000 -1.0000 1436059 1581282906.30 151.6711 59.9969 32.0000 1.9799 1.9810 416.8945 417.1745 0.0422 -1.0000 -1.0000 1436121 1581282906.40 151.6711 59.9969 32.0000 1.9796 1.9807 416.9457 417.2259 0.0421 -1.0000 -1.0000 1436184 1581282906.50 151.6711 59.9969 32.0000 1.9800 1.9811 416.9052 417.1839 0.0420 -1.0000 -1.0000 1436246 1581282906.60 151.6711 59.9969 32.0000 1.9796 1.9807 416.9413 417.2202 0.0419 -1.0000 -1.0000 1436309 1581282906.70 151.6711 59.9969 32.0000 1.9796 1.9807 416.9405 417.2195 0.0420 -1.0000 -1.0000 1436387 1581282906.80 151.5983 59.9969 32.0000 1.9794 1.9805 416.9102 417.1893 0.0419 -1.0000 -1.0000 1436449 1581282906.90 151.5903 59.9969 32.0000 1.9802 1.9813 416.9120 417.1904 0.0420 -1.0000 -1.0000 1436527 1581282907.00 151.5903 59.9969 32.0000 1.9795 1.9806 416.9280 417.2068 0.0420 -1.0000 -1.0000 1436590 1581282907.10 151.5903 59.9969 32.0000 1.9790 1.9801 416.8248 417.1054 0.0423 -1.0000 -1.0000 1436652 1581282907.20 151.5903 59.9969 32.0000 1.9790 1.9801 416.9038 417.1862 0.0425 -1.0000 -1.0000 1436887 1581282907.30 151.5903 59.9969 32.0000 1.9789 1.9800 416.9804 417.2635 0.0425 -1.0000 -1.0000 1436949 1581282907.40 151.4983 59.9969 32.0000 1.9791 1.9802 416.8909 417.1706 0.0421 -1.0000 -1.0000 1437012 1581282907.50 151.4983 59.9969 32.0000 1.9790 1.9801 416.8049 417.0842 0.0420 -1.0000 -1.0000 1437074 1581282907.60 151.4983 59.9969 32.0000 1.9790 1.9801 416.8260 417.1049 0.0420 -1.0000 -1.0000 1437137 1581282907.70 151.4983 59.9969 32.0000 1.9795 1.9806 416.8941 417.1736 0.0421 -1.0000 -1.0000 1437418 1581282907.80 151.4983 59.9969 32.0000 1.9783 1.9794 416.8716 417.1510 0.0421 -1.0000 -1.0000 1437496 1581282907.90 151.4319 59.9969 32.0000 1.9784 1.9795 416.8547 417.1348 0.0421 -1.0000 -1.0000 1437559 1581282908.00 151.4319 59.9969 32.0000 1.9787 1.9798 416.8028 417.0823 0.0420 -1.0000 -1.0000 1437621 1581282908.10 151.4319 59.9969 32.0000 1.9780 1.9791 416.7866 417.0654 0.0420 -1.0000 -1.0000 1437684 1581282908.20 151.4319 59.9969 32.0000 1.9781 1.9792 416.7900 417.0690 0.0420 -1.0000 -1.0000 1438418 1581282908.30 151.4319 59.9969 32.0000 1.9782 1.9793 416.8755 417.1558 0.0422 -1.0000 -1.0000 1438481 1581282908.40 151.4319 59.9969 32.0000 1.9783 1.9794 416.7993 417.0797 0.0423 -1.0000 -1.0000 1438559 1581282908.50 151.4678 59.9969 32.0000 1.9786 1.9797 416.8437 417.1247 0.0423 -1.0000 -1.0000 1438621 1581282908.60 151.4678 59.9969 32.0000 1.9783 1.9794 416.8184 417.0983 0.0422 -1.0000 -1.0000 1438684 1581282908.70 151.4678 59.9969 32.0000 1.9792 1.9803 416.8489 417.1293 0.0422 -1.0000 -1.0000 1438762 1581282908.80 151.4678 59.9969 32.0000 1.9791 1.9802 416.9790 417.2599 0.0423 -1.0000 -1.0000 1438824 1581282908.90 151.4678 59.9969 32.0000 1.9793 1.9804 416.8847 417.1651 0.0422 -1.0000 -1.0000 1438887 1581282909.00 151.4228 59.9969 32.0000 1.9784 1.9795 416.8730 417.1528 0.0421 -1.0000 -1.0000 1438949 1581282909.10 151.4228 59.9969 32.0000 1.9789 1.9800 416.7643 417.0442 0.0421 -1.0000 -1.0000 1439012 1581282909.20 151.4228 59.9969 32.0000 1.9785 1.9796 416.8700 417.1499 0.0422 -1.0000 -1.0000 1439090 1581282909.30 151.4228 59.9969 32.0000 1.9787 1.9797 416.8115 417.0913 0.0421 -1.0000 -1.0000 1439168 1581282909.40 151.4228 59.9969 32.0000 1.9783 1.9794 416.8658 417.1452 0.0421 -1.0000 -1.0000 1439231 1581282909.50 151.4298 59.9969 32.0000 1.9789 1.9800 416.8486 417.1287 0.0422 -1.0000 -1.0000 1439293 1581282909.60 151.4472 59.9969 32.0000 1.9786 1.9797 416.8426 417.1221 0.0420 -1.0000 -1.0000 1439356 1581282909.70 151.4472 59.9969 32.0000 1.9788 1.9799 416.8711 417.1508 0.0421 -1.0000 -1.0000 1439418 1581282909.80 151.4472 59.9969 32.0000 1.9784 1.9795 416.8849 417.1655 0.0422 -1.0000 -1.0000 1439496 1581282909.90 151.4472 59.9969 32.0000 1.9789 1.9800 416.8717 417.1516 0.0421 -1.0000 -1.0000 1439559 1581282910.00 151.4472 59.9969 32.0000 1.9791 1.9802 416.9103 417.1894 0.0420 -1.0000 -1.0000 1439621 1581282910.10 151.4741 59.9964 32.0000 1.9780 1.9791 416.8876 417.1672 0.0420 -1.0000 -1.0000 1439699 1581282910.20 151.4741 59.9964 32.0000 1.9781 1.9792 416.8813 417.1603 0.0420 -1.0000 -1.0000 1439746 1581282910.30 151.4741 59.9964 32.0000 1.9785 1.9796 416.8187 417.0983 0.0421 -1.0000 -1.0000 1439981 1581282910.40 151.4741 59.9964 32.0000 1.9791 1.9802 416.8611 417.1421 0.0423 -1.0000 -1.0000 1440059 1581282910.50 151.4741 59.9964 32.0000 1.9787 1.9798 416.9184 417.1986 0.0421 -1.0000 -1.0000 1440121 1581282910.60 151.4741 59.9964 32.0000 1.9789 1.9800 416.9096 417.1893 0.0421 -1.0000 -1.0000 1440184 1581282910.70 151.4741 59.9964 32.0000 1.9787 1.9798 416.8732 417.1534 0.0422 -1.0000 -1.0000 1440246 1581282910.80 151.4741 59.9964 32.0000 1.9787 1.9798 416.8547 417.1353 0.0423 -1.0000 -1.0000 1440465 1581282910.90 151.4620 59.9964 32.0000 1.9791 1.9802 416.8630 417.1438 0.0422 -1.0000 -1.0000 1440543 1581282911.00 151.4302 59.9964 32.0000 1.9788 1.9799 416.8746 417.1545 0.0422 -1.0000 -1.0000 1440606 1581282911.10 151.4302 59.9964 32.0000 1.9785 1.9796 416.8456 417.1257 0.0421 -1.0000 -1.0000 1440668 1581282911.20 151.4302 59.9964 32.0000 1.9783 1.9794 416.8285 417.1073 0.0420 -1.0000 -1.0000 1440746 1581282911.30 151.4302 59.9964 32.0000 1.9787 1.9798 416.8387 417.1181 0.0421 -1.0000 -1.0000 1441137 1581282911.40 151.4302 59.9964 32.0000 1.9786 1.9797 416.8498 417.1314 0.0425 -1.0000 -1.0000 1441199 1581282911.50 151.4466 59.9964 32.0000 1.9784 1.9796 416.8591 417.1428 0.0427 -1.0000 -1.0000 1441262 1581282911.60 151.4466 59.9964 32.0000 1.9783 1.9794 416.8790 417.1615 0.0425 -1.0000 -1.0000 1441324 1581282911.70 151.4466 59.9964 32.0000 1.9785 1.9796 416.8455 417.1262 0.0422 -1.0000 -1.0000 1441387 1581282911.80 151.4466 59.9964 32.0000 1.9783 1.9794 416.7861 417.0663 0.0422 -1.0000 -1.0000 1441637 1581282911.90 151.4466 59.9964 32.0000 1.9787 1.9798 416.8802 417.1603 0.0421 -1.0000 -1.0000 1441699 1581282912.00 151.4466 59.9964 32.0000 1.9788 1.9799 416.8785 417.1590 0.0422 -1.0000 -1.0000 1441762 1581282912.10 151.4466 59.9964 32.0000 1.9782 1.9793 416.9055 417.1857 0.0422 -1.0000 -1.0000 1441840 1581282912.20 151.4466 59.9964 32.0000 1.9791 1.9802 416.8427 417.1231 0.0422 -1.0000 -1.0000 1441903 1581282912.30 151.4466 59.9964 32.0000 1.9789 1.9800 416.9362 417.2168 0.0422 -1.0000 -1.0000 1442637 1581282912.40 151.4466 59.9964 32.0000 1.9784 1.9795 416.8817 417.1616 0.0421 -1.0000 -1.0000 1442715 1581282912.50 151.4466 59.9964 32.0000 1.9791 1.9802 416.8513 417.1305 0.0420 -1.0000 -1.0000 1442777 1581282912.60 151.4925 59.9964 32.0000 1.9785 1.9796 416.8434 417.1248 0.0423 -1.0000 -1.0000 1442856 1581282912.70 151.4657 59.9964 32.0000 1.9780 1.9791 416.8456 417.1256 0.0422 -1.0000 -1.0000 1442934 1581282912.80 151.4638 59.9964 32.0000 1.9784 1.9795 416.8545 417.1349 0.0422 -1.0000 -1.0000 1442981 1581282912.90 151.4638 59.9964 32.0000 1.9781 1.9792 416.7905 417.0702 0.0421 -1.0000 -1.0000 1443059 1581282913.00 151.4638 59.9964 32.0000 1.9791 1.9802 416.7868 417.0672 0.0422 -1.0000 -1.0000 1443121 1581282913.10 151.4214 59.9964 32.0000 1.9787 1.9798 416.8424 417.1231 0.0422 -1.0000 -1.0000 1443184 1581282913.20 151.4214 59.9964 32.0000 1.9791 1.9802 416.8085 417.0892 0.0422 -1.0000 -1.0000 1443262 1581282913.30 151.4214 59.9964 32.0000 1.9785 1.9796 416.9340 417.2141 0.0421 -1.0000 -1.0000 1443387 1581282913.40 151.4214 59.9964 32.0000 1.9789 1.9800 416.8638 417.1434 0.0421 -1.0000 -1.0000 1443449 1581282913.50 151.4214 59.9964 32.0000 1.9784 1.9795 416.8864 417.1665 0.0422 -1.0000 -1.0000 1443527 1581282913.60 151.4214 59.9964 32.0000 1.9785 1.9796 416.7888 417.0691 0.0421 -1.0000 -1.0000 1443590 1581282913.70 151.4227 59.9964 32.0000 1.9783 1.9793 416.8011 417.0810 0.0422 -1.0000 -1.0000 1443653 1581282913.80 151.4373 59.9964 32.0000 1.9782 1.9793 416.8425 417.1226 0.0421 -1.0000 -1.0000 1443715 1581282913.90 151.4373 59.9964 32.0000 1.9786 1.9797 416.9033 417.1829 0.0421 -1.0000 -1.0000 1443777 1581282914.00 151.4373 59.9964 32.0000 1.9785 1.9796 416.8718 417.1524 0.0422 -1.0000 -1.0000 1443840 1581282914.10 151.4695 59.9964 32.0000 1.9781 1.9792 416.8791 417.1594 0.0422 -1.0000 -1.0000 1443918 1581282914.20 151.4906 59.9964 32.0000 1.9783 1.9794 416.8569 417.1370 0.0422 -1.0000 -1.0000 1443981 1581282914.30 151.4906 59.9964 32.0000 1.9783 1.9794 416.7860 417.0655 0.0420 -1.0000 -1.0000 1444043 1581282914.40 151.4906 59.9964 32.0000 1.9789 1.9800 416.8191 417.0985 0.0421 -1.0000 -1.0000 1444121 1581282914.50 151.4906 59.9964 32.0000 1.9784 1.9795 416.8806 417.1614 0.0422 -1.0000 -1.0000 1444184 1581282914.60 151.4906 59.9964 32.0000 1.9785 1.9796 416.8752 417.1552 0.0421 -1.0000 -1.0000 1444246 1581282914.70 151.4906 59.9964 32.0000 1.9789 1.9800 416.8858 417.1655 0.0421 -1.0000 -1.0000 1444324 1581282914.80 151.4906 59.9964 32.0000 1.9788 1.9799 416.9008 417.1808 0.0421 -1.0000 -1.0000 1444387 1581282914.90 151.4864 59.9966 32.0000 1.9792 1.9803 416.9176 417.1978 0.0422 -1.0000 -1.0000 1444652 1581282915.00 151.4742 59.9970 32.0000 1.9791 1.9802 416.8953 417.1754 0.0421 -1.0000 -1.0000 1444715 1581282915.10 151.4742 59.9970 32.0000 1.9788 1.9799 416.9249 417.2042 0.0420 -1.0000 -1.0000 1444777 1581282915.20 151.4742 59.9970 32.0000 1.9790 1.9801 416.8600 417.1403 0.0423 -1.0000 -1.0000 1444856 1581282915.30 151.4742 59.9970 32.0000 1.9789 1.9800 416.8683 417.1489 0.0422 -1.0000 -1.0000 1444918 1581282915.40 151.4742 59.9970 32.0000 1.9791 1.9801 416.8597 417.1397 0.0422 -1.0000 -1.0000 1445168 1581282915.50 151.4709 59.9970 32.0000 1.9786 1.9797 416.9144 417.1951 0.0422 -1.0000 -1.0000 1445231 1581282915.60 151.4708 59.9970 32.0000 1.9791 1.9802 416.9439 417.2234 0.0421 -1.0000 -1.0000 1445293 1581282915.70 151.4708 59.9970 32.0000 1.9786 1.9797 416.9254 417.2058 0.0422 -1.0000 -1.0000 1445356 1581282915.80 151.4708 59.9970 32.0000 1.9784 1.9795 416.8989 417.1794 0.0423 -1.0000 -1.0000 1445434 1581282915.90 151.4708 59.9970 32.0000 1.9786 1.9797 416.9199 417.2002 0.0422 -1.0000 -1.0000 1445684 1581282916.00 151.4732 59.9970 32.0000 1.9795 1.9806 416.8997 417.1807 0.0423 -1.0000 -1.0000 1445746 1581282916.10 151.4855 59.9970 32.0000 1.9787 1.9798 416.9418 417.2222 0.0422 -1.0000 -1.0000 1445824 1581282916.20 151.4855 59.9970 32.0000 1.9785 1.9796 416.8961 417.1770 0.0423 -1.0000 -1.0000 1445887 1581282916.30 151.4855 59.9970 32.0000 1.9777 1.9788 416.8983 417.1784 0.0422 -1.0000 -1.0000 1445949 1581282916.40 151.4855 59.9970 32.0000 1.9794 1.9805 416.8926 417.1725 0.0420 -1.0000 -1.0000 1446137 1581282916.50 151.4855 59.9970 32.0000 1.9783 1.9794 416.9853 417.2663 0.0423 -1.0000 -1.0000 1446199 1581282916.60 151.4855 59.9970 32.0000 1.9788 1.9799 416.8342 417.1146 0.0422 -1.0000 -1.0000 1446262 1581282916.70 151.4855 59.9970 32.0000 1.9787 1.9797 416.8483 417.1287 0.0422 -1.0000 -1.0000 1446340 1581282916.80 151.4855 59.9970 32.0000 1.9781 1.9792 416.8401 417.1201 0.0422 -1.0000 -1.0000 1446402 1581282916.90 151.4679 59.9970 32.0000 1.9786 1.9796 416.8831 417.1633 0.0422 -1.0000 -1.0000 1446637 1581282917.00 151.4679 59.9970 32.0000 1.9789 1.9800 416.8428 417.1235 0.0423 -1.0000 -1.0000 1446699 1581282917.10 151.4679 59.9970 32.0000 1.9789 1.9800 416.9061 417.1858 0.0421 -1.0000 -1.0000 1446762 1581282917.20 151.5012 59.9970 32.0000 1.9788 1.9799 416.8732 417.1534 0.0422 -1.0000 -1.0000 1446840 1581282917.30 151.5012 59.9970 32.0000 1.9794 1.9805 416.8409 417.1213 0.0422 -1.0000 -1.0000 1446902 1581282917.40 151.5012 59.9970 32.0000 1.9789 1.9800 416.8999 417.1804 0.0422 -1.0000 -1.0000 1447184 1581282917.50 151.5012 59.9970 32.0000 1.9784 1.9795 416.9650 417.2456 0.0422 -1.0000 -1.0000 1447262 1581282917.60 151.5012 59.9970 32.0000 1.9790 1.9801 416.9214 417.2024 0.0423 -1.0000 -1.0000 1447324 1581282917.70 151.4591 59.9970 32.0000 1.9787 1.9798 416.8678 417.1476 0.0420 -1.0000 -1.0000 1447387 1581282917.80 151.4572 59.9970 32.0000 1.9787 1.9798 416.8754 417.1545 0.0420 -1.0000 -1.0000 1447449 1581282917.90 151.4572 59.9970 32.0000 1.9786 1.9797 416.8672 417.1475 0.0422 -1.0000 -1.0000 1447887 1581282918.00 151.4572 59.9970 32.0000 1.9785 1.9796 416.8807 417.1608 0.0422 -1.0000 -1.0000 1447949 1581282918.10 151.4572 59.9970 32.0000 1.9782 1.9793 416.8535 417.1339 0.0422 -1.0000 -1.0000 1448027 1581282918.20 151.4606 59.9970 32.0000 1.9788 1.9799 416.8865 417.1670 0.0422 -1.0000 -1.0000 1448090 1581282918.30 151.4802 59.9970 32.0000 1.9784 1.9795 416.8345 417.1158 0.0423 -1.0000 -1.0000 1448153 1581282918.40 151.4802 59.9970 32.0000 1.9788 1.9799 416.9085 417.1891 0.0422 -1.0000 -1.0000 1448949 1581282918.50 151.4802 59.9970 32.0000 1.9785 1.9796 416.9150 417.1940 0.0420 -1.0000 -1.0000 1449012 1581282918.60 151.4802 59.9970 32.0000 1.9785 1.9796 416.8360 417.1164 0.0422 -1.0000 -1.0000 1449074 1581282918.70 151.4802 59.9970 32.0000 1.9792 1.9803 416.8724 417.1529 0.0423 -1.0000 -1.0000 1449152 1581282918.80 151.4712 59.9970 32.0000 1.9788 1.9799 416.8573 417.1373 0.0422 -1.0000 -1.0000 1449215 1581282918.90 151.4712 59.9970 32.0000 1.9784 1.9795 416.8144 417.0953 0.0423 -1.0000 -1.0000 1449293 1581282919.00 151.4712 59.9970 32.0000 1.9785 1.9796 416.8579 417.1378 0.0421 -1.0000 -1.0000 1449356 1581282919.10 151.4712 59.9970 32.0000 1.9784 1.9795 416.8459 417.1252 0.0421 -1.0000 -1.0000 1449418 1581282919.20 151.4712 59.9970 32.0000 1.9782 1.9793 416.8792 417.1597 0.0421 -1.0000 -1.0000 1449481 1581282919.30 151.4712 59.9970 32.0000 1.9787 1.9798 416.9020 417.1818 0.0421 -1.0000 -1.0000 1449543 1581282919.40 151.4712 59.9970 32.0000 1.9781 1.9792 416.9243 417.2040 0.0421 -1.0000 -1.0000 1449606 1581282919.50 151.4638 59.9970 32.0000 1.9785 1.9796 416.8489 417.1291 0.0421 -1.0000 -1.0000 1449684 1581282919.60 151.4702 59.9970 32.0000 1.9788 1.9799 416.8540 417.1338 0.0421 -1.0000 -1.0000 1449746 1581282919.70 151.4702 59.9970 32.0000 1.9785 1.9796 416.8740 417.1548 0.0422 -1.0000 -1.0000 1449809 1581282919.80 151.4702 59.9970 32.0000 1.9786 1.9797 416.8060 417.0858 0.0421 -1.0000 -1.0000 1449871 1581282919.90 151.4877 59.9965 32.0000 1.9786 1.9797 416.8687 417.1488 0.0422 -1.0000 -1.0000 1449949 1581282920.00 151.4877 59.9965 32.0000 1.9790 1.9801 416.9076 417.1878 0.0422 -1.0000 -1.0000 1450012 1581282920.10 151.4877 59.9965 32.0000 1.9788 1.9799 416.8369 417.1172 0.0421 -1.0000 -1.0000 1450074 1581282920.20 151.4877 59.9965 32.0000 1.9794 1.9805 416.8751 417.1553 0.0422 -1.0000 -1.0000 1450137 1581282920.30 151.4877 59.9965 32.0000 1.9788 1.9799 416.8519 417.1315 0.0420 -1.0000 -1.0000 1450199 1581282920.40 151.4877 59.9965 32.0000 1.9786 1.9797 416.8461 417.1252 0.0421 -1.0000 -1.0000 1450277 1581282920.50 151.4877 59.9965 32.0000 1.9791 1.9802 416.8704 417.1507 0.0422 -1.0000 -1.0000 1450371 1581282920.60 151.4877 59.9965 32.0000 1.9794 1.9805 416.8655 417.1458 0.0422 -1.0000 -1.0000 1450434 1581282920.70 151.4877 59.9965 32.0000 1.9794 1.9805 416.9240 417.2047 0.0422 -1.0000 -1.0000 1450496 1581282920.80 151.4877 59.9965 32.0000 1.9784 1.9795 416.9190 417.1984 0.0420 -1.0000 -1.0000 1450559 1581282920.90 151.4877 59.9965 32.0000 1.9791 1.9802 416.9079 417.1877 0.0422 -1.0000 -1.0000 1450637 1581282921.00 151.4877 59.9965 32.0000 1.9784 1.9795 416.9141 417.1950 0.0423 -1.0000 -1.0000 1450965 1581282921.10 151.4886 59.9965 32.0000 1.9791 1.9802 416.8324 417.1127 0.0421 -1.0000 -1.0000 1451027 1581282921.20 151.4972 59.9965 32.0000 1.9792 1.9803 416.8305 417.1110 0.0422 -1.0000 -1.0000 1451106 1581282921.30 151.4972 59.9965 32.0000 1.9789 1.9800 416.9211 417.2000 0.0421 -1.0000 -1.0000 1451184 1581282921.40 151.4972 59.9965 32.0000 1.9785 1.9796 416.8514 417.1315 0.0421 -1.0000 -1.0000 1451246 1581282921.50 151.4972 59.9965 32.0000 1.9788 1.9799 416.8527 417.1327 0.0422 -1.0000 -1.0000 1451481 1581282921.60 151.4972 59.9965 32.0000 1.9781 1.9792 416.8574 417.1371 0.0421 -1.0000 -1.0000 1451543 1581282921.70 151.4376 59.9965 32.0000 1.9787 1.9798 416.8579 417.1370 0.0419 -1.0000 -1.0000 1451606 1581282921.80 151.4376 59.9965 32.0000 1.9786 1.9797 416.8694 417.1481 0.0420 -1.0000 -1.0000 1451684 1581282921.90 151.4376 59.9965 32.0000 1.9789 1.9800 416.9006 417.1813 0.0423 -1.0000 -1.0000 1451746 1581282922.00 151.4376 59.9965 32.0000 1.9786 1.9797 416.8355 417.1157 0.0421 -1.0000 -1.0000 1451809 1581282922.10 151.4376 59.9965 32.0000 1.9795 1.9806 416.8987 417.1794 0.0423 -1.0000 -1.0000 1451887 1581282922.20 151.4862 59.9965 32.0000 1.9792 1.9803 416.8554 417.1371 0.0423 -1.0000 -1.0000 1451949 1581282922.30 151.4978 59.9965 32.0000 1.9785 1.9796 416.8750 417.1554 0.0423 -1.0000 -1.0000 1452012 1581282922.40 151.4978 59.9965 32.0000 1.9780 1.9791 416.9036 417.1836 0.0421 -1.0000 -1.0000 1452074 1581282922.50 151.4978 59.9965 32.0000 1.9785 1.9796 416.8971 417.1774 0.0422 -1.0000 -1.0000 1452418 1581282922.60 151.4978 59.9965 32.0000 1.9795 1.9806 416.8645 417.1442 0.0421 -1.0000 -1.0000 1452481 1581282922.70 151.4968 59.9965 32.0000 1.9789 1.9800 416.8915 417.1723 0.0422 -1.0000 -1.0000 1452543 1581282922.80 151.4870 59.9965 32.0000 1.9789 1.9799 416.9097 417.1897 0.0422 -1.0000 -1.0000 1452652 1581282922.90 151.4870 59.9965 32.0000 1.9786 1.9797 416.8749 417.1549 0.0421 -1.0000 -1.0000 1452731 1581282923.00 151.4870 59.9965 32.0000 1.9791 1.9802 416.8416 417.1212 0.0421 -1.0000 -1.0000 1452902 1581282923.10 151.4870 59.9965 32.0000 1.9791 1.9802 416.8693 417.1486 0.0420 -1.0000 -1.0000 1452965 1581282923.20 151.4870 59.9965 32.0000 1.9791 1.9802 416.8301 417.1100 0.0422 -1.0000 -1.0000 1453027 1581282923.30 151.5162 59.9965 32.0000 1.9790 1.9801 416.8862 417.1667 0.0421 -1.0000 -1.0000 1453106 1581282923.40 151.5162 59.9965 32.0000 1.9788 1.9799 416.8493 417.1294 0.0422 -1.0000 -1.0000 1453168 1581282923.50 151.5162 59.9965 32.0000 1.9793 1.9804 416.9017 417.1828 0.0422 -1.0000 -1.0000 1453231 1581282923.60 151.5162 59.9965 32.0000 1.9792 1.9803 416.8924 417.1720 0.0421 -1.0000 -1.0000 1453403 1581282923.70 151.5162 59.9965 32.0000 1.9787 1.9798 416.8587 417.1387 0.0422 -1.0000 -1.0000 1453465 1581282923.80 151.5132 59.9965 32.0000 1.9797 1.9807 416.8907 417.1696 0.0421 -1.0000 -1.0000 1453543 1581282923.90 151.5117 59.9965 32.0000 1.9798 1.9809 416.8887 417.1694 0.0422 -1.0000 -1.0000 1453606 1581282924.00 151.5117 59.9965 32.0000 1.9787 1.9798 416.9073 417.1879 0.0423 -1.0000 -1.0000 1453668 1581282924.10 151.5117 59.9965 32.0000 1.9788 1.9799 416.9273 417.2075 0.0422 -1.0000 -1.0000 1454012 1581282924.20 151.5117 59.9965 32.0000 1.9790 1.9801 416.9166 417.1973 0.0423 -1.0000 -1.0000 1454074 1581282924.30 151.5117 59.9965 32.0000 1.9792 1.9803 416.8777 417.1584 0.0422 -1.0000 -1.0000 1454137 1581282924.40 151.5134 59.9965 32.0000 1.9789 1.9800 416.8612 417.1432 0.0423 -1.0000 -1.0000 1454215 1581282924.50 151.5134 59.9965 32.0000 1.9783 1.9793 416.9001 417.1790 0.0420 -1.0000 -1.0000 1454277 1581282924.60 151.5134 59.9965 32.0000 1.9790 1.9800 416.8592 417.1391 0.0421 -1.0000 -1.0000 1454668 1581282924.70 151.5134 59.9965 32.0000 1.9797 1.9808 416.8501 417.1312 0.0423 -1.0000 -1.0000 1454746 1581282924.80 151.5134 59.9965 32.0000 1.9787 1.9798 416.8857 417.1654 0.0422 -1.0000 -1.0000 1454809 1581282924.90 151.5008 59.9964 32.0000 1.9789 1.9800 416.8571 417.1377 0.0422 -1.0000 -1.0000 1454887 1581282925.00 151.4964 59.9964 32.0000 1.9794 1.9805 416.8944 417.1742 0.0421 -1.0000 -1.0000 1454949 1581282925.10 151.4964 59.9964 32.0000 1.9788 1.9799 416.9123 417.1919 0.0421 -1.0000 -1.0000 1455012 1581282925.20 151.4964 59.9964 32.0000 1.9783 1.9794 416.9126 417.1931 0.0422 -1.0000 -1.0000 1455090 1581282925.30 151.4964 59.9964 32.0000 1.9787 1.9798 416.8972 417.1763 0.0420 -1.0000 -1.0000 1455152 1581282925.40 151.5001 59.9964 32.0000 1.9793 1.9804 416.8874 417.1670 0.0421 -1.0000 -1.0000 1455215 1581282925.50 151.5415 59.9964 32.0000 1.9798 1.9809 416.8503 417.1303 0.0421 -1.0000 -1.0000 1455277 1581282925.60 151.5415 59.9964 32.0000 1.9786 1.9797 416.9769 417.2568 0.0421 -1.0000 -1.0000 1455512 1581282925.70 151.5415 59.9964 32.0000 1.9792 1.9803 416.8965 417.1764 0.0421 -1.0000 -1.0000 1455574 1581282925.80 151.5415 59.9964 32.0000 1.9793 1.9804 416.8864 417.1661 0.0421 -1.0000 -1.0000 1455653 1581282925.90 151.5415 59.9964 32.0000 1.9789 1.9800 416.9381 417.2190 0.0423 -1.0000 -1.0000 1455699 1581282926.00 151.5196 59.9964 32.0000 1.9782 1.9793 416.8430 417.1231 0.0422 -1.0000 -1.0000 1455777 1581282926.10 151.5166 59.9964 32.0000 1.9782 1.9793 416.8524 417.1325 0.0421 -1.0000 -1.0000 1456012 1581282926.20 151.5166 59.9964 32.0000 1.9797 1.9808 416.8875 417.1680 0.0422 -1.0000 -1.0000 1456074 1581282926.30 151.5166 59.9964 32.0000 1.9797 1.9808 416.9512 417.2316 0.0422 -1.0000 -1.0000 1456137 1581282926.40 151.5166 59.9964 32.0000 1.9795 1.9806 416.8587 417.1388 0.0421 -1.0000 -1.0000 1456215 1581282926.50 151.5166 59.9964 32.0000 1.9793 1.9804 416.9184 417.1981 0.0421 -1.0000 -1.0000 1456277 1581282926.60 151.5140 59.9964 32.0000 1.9791 1.9802 416.9664 417.2471 0.0422 -1.0000 -1.0000 1457121 1581282926.70 151.5140 59.9964 32.0000 1.9794 1.9805 416.8712 417.1521 0.0423 -1.0000 -1.0000 1457184 1581282926.80 151.5140 59.9964 32.0000 1.9791 1.9802 416.9139 417.1924 0.0420 -1.0000 -1.0000 1457262 1581282926.90 151.5140 59.9964 32.0000 1.9787 1.9798 416.9173 417.1969 0.0421 -1.0000 -1.0000 1457340 1581282927.00 151.5140 59.9964 32.0000 1.9791 1.9802 416.8839 417.1635 0.0421 -1.0000 -1.0000 1457403 1581282927.10 151.5134 59.9964 32.0000 1.9796 1.9807 416.8979 417.1776 0.0421 -1.0000 -1.0000 1457465 1581282927.20 151.5061 59.9964 32.0000 1.9797 1.9808 416.9274 417.2078 0.0423 -1.0000 -1.0000 1457527 1581282927.30 151.5061 59.9964 32.0000 1.9788 1.9799 416.8981 417.1781 0.0421 -1.0000 -1.0000 1457590 1581282927.40 151.5061 59.9964 32.0000 1.9794 1.9805 416.8504 417.1304 0.0422 -1.0000 -1.0000 1457653 1581282927.50 151.5061 59.9964 32.0000 1.9792 1.9802 416.8304 417.1110 0.0422 -1.0000 -1.0000 1457731 1581282927.60 151.5061 59.9964 32.0000 1.9792 1.9803 416.8924 417.1723 0.0421 -1.0000 -1.0000 1457793 1581282927.70 151.5175 59.9964 32.0000 1.9799 1.9810 416.9324 417.2131 0.0422 -1.0000 -1.0000 1458371 1581282927.80 151.5175 59.9964 32.0000 1.9796 1.9807 416.9080 417.1884 0.0422 -1.0000 -1.0000 1458449 1581282927.90 151.5175 59.9964 32.0000 1.9793 1.9804 416.8882 417.1678 0.0421 -1.0000 -1.0000 1458559 1581282928.00 151.5175 59.9964 32.0000 1.9792 1.9803 416.9620 417.2419 0.0422 -1.0000 -1.0000 1458637 1581282928.10 151.5175 59.9964 32.0000 1.9793 1.9804 416.8826 417.1628 0.0421 -1.0000 -1.0000 1458699 1581282928.20 151.5002 59.9964 32.0000 1.9788 1.9799 416.9039 417.1839 0.0422 -1.0000 -1.0000 1458762 1581282928.30 151.4962 59.9964 32.0000 1.9788 1.9799 416.8967 417.1767 0.0422 -1.0000 -1.0000 1458824 1581282928.40 151.4962 59.9964 32.0000 1.9783 1.9794 416.8744 417.1544 0.0421 -1.0000 -1.0000 1458902 1581282928.50 151.4962 59.9964 32.0000 1.9797 1.9807 416.8214 417.1017 0.0423 -1.0000 -1.0000 1458965 1581282928.60 151.4962 59.9964 32.0000 1.9786 1.9797 416.9251 417.2049 0.0421 -1.0000 -1.0000 1459027 1581282928.70 151.4962 59.9964 32.0000 1.9799 1.9810 416.8861 417.1664 0.0422 -1.0000 -1.0000 1459106 1581282928.80 151.4962 59.9964 32.0000 1.9793 1.9804 416.8423 417.1227 0.0421 -1.0000 -1.0000 1459168 1581282928.90 151.4962 59.9964 32.0000 1.9786 1.9797 416.8143 417.0929 0.0420 -1.0000 -1.0000 1459246 1581282929.00 151.4962 59.9964 32.0000 1.9796 1.9807 416.9170 417.1970 0.0422 -1.0000 -1.0000 1459309 1581282929.10 151.4962 59.9964 32.0000 1.9790 1.9801 416.8182 417.0989 0.0423 -1.0000 -1.0000 1459371 1581282929.20 151.4962 59.9964 32.0000 1.9785 1.9796 416.9017 417.1811 0.0421 -1.0000 -1.0000 1459434 1581282929.30 151.4541 59.9977 32.0000 1.9784 1.9795 416.8241 417.1048 0.0423 -1.0000 -1.0000 1459496 1581282929.40 151.4541 59.9977 32.0000 1.9785 1.9796 416.8124 417.0930 0.0422 -1.0000 -1.0000 1459574 1581282929.50 151.4541 59.9977 32.0000 1.9792 1.9803 416.8295 417.1096 0.0422 -1.0000 -1.0000 1459637 1581282929.60 151.4541 59.9977 32.0000 1.9785 1.9796 416.8098 417.0900 0.0422 -1.0000 -1.0000 1459699 1581282929.70 151.4541 59.9977 32.0000 1.9787 1.9797 416.8318 417.1111 0.0420 -1.0000 -1.0000 1459777 1581282929.80 151.4541 59.9977 32.0000 1.9784 1.9795 416.7950 417.0734 0.0420 -1.0000 -1.0000 1459856 1581282929.90 151.4541 59.9977 32.0000 1.9790 1.9801 416.8330 417.1132 0.0422 -1.0000 -1.0000 1459918 1581282930.00 151.4541 59.9977 32.0000 1.9779 1.9790 416.8329 417.1138 0.0423 -1.0000 -1.0000 1459981 1581282930.10 151.4541 59.9977 32.0000 1.9785 1.9796 416.8282 417.1094 0.0423 -1.0000 -1.0000 1500059 1581282930.20 151.4541 59.9977 32.0000 1.9787 1.9798 416.8261 417.1071 0.0423 -1.0000 -1.0000 1500121 1581282930.30 151.4541 59.9977 32.0000 1.9794 1.9805 416.8105 417.0911 0.0422 -1.0000 -1.0000 1500184 1581282930.40 151.4541 59.9977 32.0000 1.9790 1.9800 416.8585 417.1382 0.0421 -1.0000 -1.0000 1500246 1581282930.50 151.4541 59.9977 32.0000 1.9790 1.9801 416.8477 417.1277 0.0422 -1.0000 -1.0000 1500309 1581282930.60 151.4541 59.9977 32.0000 1.9786 1.9797 416.8010 417.0813 0.0421 -1.0000 -1.0000 1500371 1581282930.70 151.4541 59.9977 32.0000 1.9785 1.9796 416.8210 417.1004 0.0421 -1.0000 -1.0000 1500481 1581282930.80 151.4541 59.9977 32.0000 1.9784 1.9795 416.8419 417.1218 0.0421 -1.0000 -1.0000 1500543 1581282930.90 151.4541 59.9977 32.0000 1.9780 1.9791 416.8686 417.1489 0.0422 -1.0000 -1.0000 1500621 1581282931.00 151.4702 59.9977 32.0000 1.9784 1.9795 416.8669 417.1452 0.0419 -1.0000 -1.0000 1500684 1581282931.10 151.4702 59.9977 32.0000 1.9782 1.9793 416.8137 417.0927 0.0420 -1.0000 -1.0000 1500746 1581282931.20 151.4702 59.9977 32.0000 1.9791 1.9802 416.8387 417.1190 0.0423 -1.0000 -1.0000 1500824 1581282931.30 151.4702 59.9977 32.0000 1.9791 1.9802 416.7768 417.0562 0.0421 -1.0000 -1.0000 1500996 1581282931.40 151.4702 59.9977 32.0000 1.9786 1.9797 416.7808 417.0603 0.0421 -1.0000 -1.0000 1501059 1581282931.50 151.4797 59.9977 32.0000 1.9784 1.9795 416.8543 417.1338 0.0420 -1.0000 -1.0000 1501121 1581282931.60 151.4851 59.9977 32.0000 1.9788 1.9799 416.8264 417.1064 0.0422 -1.0000 -1.0000 1501184 1581282931.70 151.4851 59.9977 32.0000 1.9785 1.9796 416.8906 417.1709 0.0422 -1.0000 -1.0000 1501262 1581282931.80 151.4851 59.9977 32.0000 1.9785 1.9796 416.8764 417.1558 0.0420 -1.0000 -1.0000 1501606 1581282931.90 151.4851 59.9977 32.0000 1.9787 1.9798 416.7895 417.0700 0.0423 -1.0000 -1.0000 1501668 1581282932.00 151.4851 59.9977 32.0000 1.9789 1.9800 416.8692 417.1493 0.0421 -1.0000 -1.0000 1501731 1581282932.10 151.4826 59.9977 32.0000 1.9784 1.9795 416.8756 417.1558 0.0422 -1.0000 -1.0000 1501840 1581282932.20 151.4826 59.9977 32.0000 1.9782 1.9793 416.8811 417.1604 0.0420 -1.0000 -1.0000 1501902 1581282932.30 151.4826 59.9977 32.0000 1.9784 1.9795 416.8681 417.1474 0.0420 -1.0000 -1.0000 1501965 1581282932.40 151.4826 59.9977 32.0000 1.9784 1.9795 416.8820 417.1611 0.0420 -1.0000 -1.0000 1502027 1581282932.50 151.4826 59.9977 32.0000 1.9785 1.9796 416.9012 417.1803 0.0420 -1.0000 -1.0000 1502090 1581282932.60 151.5109 59.9977 32.0000 1.9786 1.9797 416.9245 417.2042 0.0421 -1.0000 -1.0000 1502152 1581282932.70 151.5109 59.9977 32.0000 1.9782 1.9793 416.8841 417.1651 0.0423 -1.0000 -1.0000 1502231 1581282932.80 151.5109 59.9977 32.0000 1.9785 1.9796 416.8773 417.1557 0.0419 -1.0000 -1.0000 1502418 1581282932.90 151.5109 59.9977 32.0000 1.9789 1.9800 416.8678 417.1471 0.0420 -1.0000 -1.0000 1502512 1581282933.00 151.5109 59.9977 32.0000 1.9786 1.9797 416.8896 417.1687 0.0420 -1.0000 -1.0000 1502574 1581282933.10 151.5099 59.9977 32.0000 1.9785 1.9796 416.9184 417.1982 0.0421 -1.0000 -1.0000 1502637 1581282933.20 151.4989 59.9977 32.0000 1.9784 1.9795 416.8700 417.1498 0.0421 -1.0000 -1.0000 1502715 1581282933.30 151.4989 59.9977 32.0000 1.9787 1.9798 416.8203 417.1003 0.0422 -1.0000 -1.0000 1503449 1581282933.40 151.4989 59.9977 32.0000 1.9786 1.9797 416.9156 417.1956 0.0421 -1.0000 -1.0000 1503512 1581282933.50 151.4989 59.9977 32.0000 1.9787 1.9798 416.9086 417.1876 0.0420 -1.0000 -1.0000 1503590 1581282933.60 151.4989 59.9977 32.0000 1.9791 1.9802 416.8278 417.1073 0.0421 -1.0000 -1.0000 1503652 1581282933.70 151.4989 59.9977 32.0000 1.9788 1.9799 416.9133 417.1933 0.0421 -1.0000 -1.0000 1503715 1581282933.80 151.4989 59.9977 32.0000 1.9790 1.9800 416.8447 417.1244 0.0421 -1.0000 -1.0000 1503777 1581282933.90 151.4989 59.9977 32.0000 1.9787 1.9798 416.8284 417.1085 0.0422 -1.0000 -1.0000 1503840 1581282934.00 151.4989 59.9977 32.0000 1.9787 1.9798 416.8675 417.1481 0.0422 -1.0000 -1.0000 1503903 1581282934.10 151.4989 59.9977 32.0000 1.9787 1.9798 416.8769 417.1566 0.0421 -1.0000 -1.0000 1503981 1581282934.20 151.4989 59.9977 32.0000 1.9790 1.9801 416.8581 417.1380 0.0421 -1.0000 -1.0000 1504043 1581282934.30 151.4805 59.9977 32.0000 1.9789 1.9799 416.9296 417.2086 0.0421 -1.0000 -1.0000 1504184 1581282934.40 151.4805 59.9977 32.0000 1.9781 1.9792 416.8484 417.1288 0.0422 -1.0000 -1.0000 1504246 1581282934.50 151.4805 59.9977 32.0000 1.9786 1.9796 416.8980 417.1777 0.0421 -1.0000 -1.0000 1504309 1581282934.60 151.4805 59.9977 32.0000 1.9793 1.9804 416.8050 417.0849 0.0421 -1.0000 -1.0000 1504371 1581282934.70 151.4805 59.9977 32.0000 1.9779 1.9790 416.8480 417.1278 0.0421 -1.0000 -1.0000 1504449 1581282934.80 151.5299 59.9974 32.0000 1.9787 1.9798 416.9233 417.2028 0.0420 -1.0000 -1.0000 1504512 1581282934.90 151.5299 59.9974 32.0000 1.9782 1.9793 416.8699 417.1490 0.0420 -1.0000 -1.0000 1504715 1581282935.00 151.5299 59.9974 32.0000 1.9787 1.9798 416.8691 417.1482 0.0421 -1.0000 -1.0000 1504777 1581282935.10 151.5299 59.9974 32.0000 1.9791 1.9802 416.9395 417.2185 0.0420 -1.0000 -1.0000 1504840 1581282935.20 151.5299 59.9974 32.0000 1.9794 1.9804 416.8910 417.1701 0.0421 -1.0000 -1.0000 1504902 1581282935.30 151.5144 59.9974 32.0000 1.9784 1.9795 416.8378 417.1177 0.0421 -1.0000 -1.0000 1504965 1581282935.40 151.5008 59.9974 32.0000 1.9785 1.9795 416.8881 417.1681 0.0421 -1.0000 -1.0000 1505152 1581282935.50 151.5008 59.9974 32.0000 1.9780 1.9790 416.8207 417.1002 0.0421 -1.0000 -1.0000 1505231 1581282935.60 151.5008 59.9974 32.0000 1.9789 1.9800 416.8075 417.0880 0.0423 -1.0000 -1.0000 1505293 1581282935.70 151.5008 59.9974 32.0000 1.9786 1.9797 416.7499 417.0292 0.0421 -1.0000 -1.0000 1505356 1581282935.80 151.5008 59.9974 32.0000 1.9791 1.9802 416.8790 417.1585 0.0420 -1.0000 -1.0000 1505418 1581282935.90 151.5061 59.9974 32.0000 1.9790 1.9801 416.7189 416.9976 0.0420 -1.0000 -1.0000 1505653 1581282936.00 151.5061 59.9974 32.0000 1.9790 1.9801 416.7763 417.0570 0.0422 -1.0000 -1.0000 1505715 1581282936.10 151.5061 59.9974 32.0000 1.9796 1.9806 416.8782 417.1583 0.0421 -1.0000 -1.0000 1505793 1581282936.20 151.5061 59.9974 32.0000 1.9790 1.9801 416.8545 417.1345 0.0422 -1.0000 -1.0000 1505856 1581282936.30 151.5061 59.9974 32.0000 1.9789 1.9800 416.8760 417.1553 0.0420 -1.0000 -1.0000 1505918 1581282936.40 151.4699 59.9974 32.0000 1.9791 1.9802 416.8619 417.1417 0.0421 -1.0000 -1.0000 1505981 1581282936.50 151.4678 59.9974 32.0000 1.9790 1.9801 416.8511 417.1308 0.0421 -1.0000 -1.0000 1506043 1581282936.60 151.4678 59.9974 32.0000 1.9790 1.9801 416.8596 417.1377 0.0419 -1.0000 -1.0000 1506106 1581282936.70 151.4678 59.9974 32.0000 1.9783 1.9794 416.8410 417.1198 0.0420 -1.0000 -1.0000 1506184 1581282936.80 151.4678 59.9974 32.0000 1.9783 1.9794 416.8512 417.1313 0.0423 -1.0000 -1.0000 1506246 1581282936.90 151.4714 59.9974 32.0000 1.9788 1.9799 416.8891 417.1687 0.0421 -1.0000 -1.0000 1506699 1581282937.00 151.4832 59.9974 32.0000 1.9787 1.9798 416.8335 417.1133 0.0421 -1.0000 -1.0000 1506762 1581282937.10 151.4832 59.9974 32.0000 1.9790 1.9801 416.9016 417.1819 0.0422 -1.0000 -1.0000 1506824 1581282937.20 151.4832 59.9974 32.0000 1.9793 1.9804 416.8622 417.1425 0.0422 -1.0000 -1.0000 1506902 1581282937.30 151.4832 59.9974 32.0000 1.9793 1.9804 416.8110 417.0904 0.0421 -1.0000 -1.0000 1506965 1581282937.40 151.4832 59.9974 32.0000 1.9799 1.9810 416.9457 417.2261 0.0422 -1.0000 -1.0000 1507184 1581282937.50 151.5636 59.9974 32.0000 1.9795 1.9806 416.7852 417.0648 0.0421 -1.0000 -1.0000 1507262 1581282937.60 151.5636 59.9974 32.0000 1.9790 1.9801 416.8803 417.1603 0.0421 -1.0000 -1.0000 1507324 1581282937.70 151.5636 59.9974 32.0000 1.9799 1.9810 416.9705 417.2499 0.0420 -1.0000 -1.0000 1507387 1581282937.80 151.5636 59.9974 32.0000 1.9803 1.9814 416.9890 417.2685 0.0421 -1.0000 -1.0000 1507449 1581282937.90 151.5636 59.9974 32.0000 1.9802 1.9812 416.9149 417.1945 0.0420 -1.0000 -1.0000 1507512 1581282938.00 151.5959 59.9974 32.0000 1.9795 1.9806 416.9365 417.2160 0.0421 -1.0000 -1.0000 1507652 1581282938.10 151.6201 59.9974 32.0000 1.9801 1.9812 416.9164 417.1952 0.0420 -1.0000 -1.0000 1507715 1581282938.20 151.6201 59.9974 32.0000 1.9798 1.9809 416.9276 417.2072 0.0421 -1.0000 -1.0000 1507777 1581282938.30 151.6068 59.9974 32.0000 1.9797 1.9808 416.9339 417.2128 0.0419 -1.0000 -1.0000 1507840 1581282938.40 151.6068 59.9974 32.0000 1.9792 1.9803 416.9514 417.2311 0.0421 -1.0000 -1.0000 1507918 1581282938.50 151.6068 59.9974 32.0000 1.9796 1.9807 416.8837 417.1636 0.0421 -1.0000 -1.0000 1508684 1581282938.60 151.5617 59.9974 32.0000 1.9797 1.9808 416.8969 417.1761 0.0420 -1.0000 -1.0000 1508746 1581282938.70 151.5617 59.9974 32.0000 1.9796 1.9807 416.8513 417.1299 0.0419 -1.0000 -1.0000 1508809 1581282938.80 151.5617 59.9974 32.0000 1.9795 1.9806 416.9293 417.2087 0.0421 -1.0000 -1.0000 1508871 1581282938.90 151.5617 59.9974 32.0000 1.9793 1.9804 416.8526 417.1326 0.0421 -1.0000 -1.0000 1508949 1581282939.00 151.5617 59.9974 32.0000 1.9794 1.9805 416.9034 417.1833 0.0421 -1.0000 -1.0000 1509012 1581282939.10 151.5097 59.9974 32.0000 1.9790 1.9801 416.8432 417.1231 0.0421 -1.0000 -1.0000 1509074 1581282939.20 151.4961 59.9974 32.0000 1.9789 1.9800 416.8438 417.1235 0.0421 -1.0000 -1.0000 1509152 1581282939.30 151.4961 59.9974 32.0000 1.9786 1.9797 416.9180 417.1983 0.0422 -1.0000 -1.0000 1509215 1581282939.40 151.4961 59.9974 32.0000 1.9788 1.9799 416.8727 417.1522 0.0421 -1.0000 -1.0000 1509277 1581282939.50 151.4961 59.9974 32.0000 1.9787 1.9798 416.8616 417.1411 0.0420 -1.0000 -1.0000 1509512 1581282939.60 151.4926 59.9975 32.0000 1.9790 1.9801 416.8144 417.0931 0.0420 -1.0000 -1.0000 1509574 1581282939.70 151.4447 59.9983 32.0000 1.9781 1.9792 416.8554 417.1350 0.0421 -1.0000 -1.0000 1509637 1581282939.80 151.4447 59.9983 32.0000 1.9787 1.9798 416.8693 417.1494 0.0422 -1.0000 -1.0000 1509715 1581282939.90 151.4447 59.9983 32.0000 1.9784 1.9795 416.7559 417.0356 0.0421 -1.0000 -1.0000 1509777 1581282940.00 151.4447 59.9983 32.0000 1.9783 1.9794 416.8066 417.0859 0.0421 -1.0000 -1.0000 1509903 1581282940.10 151.4447 59.9983 32.0000 1.9786 1.9796 416.8928 417.1735 0.0423 -1.0000 -1.0000 1509981 1581282940.20 151.4447 59.9983 32.0000 1.9788 1.9799 416.8073 417.0877 0.0422 -1.0000 -1.0000 1510043 1581282940.30 151.4447 59.9983 32.0000 1.9782 1.9793 416.8461 417.1260 0.0421 -1.0000 -1.0000 1510106 1581282940.40 151.4447 59.9983 32.0000 1.9787 1.9798 416.9101 417.1890 0.0420 -1.0000 -1.0000 1510168 1581282940.50 151.4447 59.9983 32.0000 1.9786 1.9797 416.7750 417.0537 0.0420 -1.0000 -1.0000 1510402 1581282940.60 151.4531 59.9983 32.0000 1.9785 1.9796 416.8664 417.1464 0.0422 -1.0000 -1.0000 1510465 1581282940.70 151.4531 59.9983 32.0000 1.9783 1.9794 416.8724 417.1518 0.0420 -1.0000 -1.0000 1510543 1581282940.80 151.4548 59.9983 32.0000 1.9785 1.9796 416.8380 417.1170 0.0421 -1.0000 -1.0000 1510606 1581282940.90 151.4758 59.9983 32.0000 1.9780 1.9791 416.7751 417.0548 0.0421 -1.0000 -1.0000 1510668 1581282941.00 151.4758 59.9983 32.0000 1.9788 1.9799 416.8462 417.1269 0.0422 -1.0000 -1.0000 1510731 1581282941.10 151.4758 59.9983 32.0000 1.9785 1.9796 416.8944 417.1743 0.0422 -1.0000 -1.0000 1510965 1581282941.20 151.4758 59.9983 32.0000 1.9789 1.9800 416.8216 417.1015 0.0421 -1.0000 -1.0000 1511028 1581282941.30 151.4758 59.9983 32.0000 1.9787 1.9798 416.8424 417.1216 0.0420 -1.0000 -1.0000 1511106 1581282941.40 151.4423 59.9983 32.0000 1.9788 1.9799 416.8652 417.1449 0.0421 -1.0000 -1.0000 1511168 1581282941.50 151.4423 59.9983 32.0000 1.9785 1.9796 416.8686 417.1487 0.0422 -1.0000 -1.0000 1511231 1581282941.60 151.4423 59.9983 32.0000 1.9781 1.9792 416.9237 417.2041 0.0422 -1.0000 -1.0000 1511528 1581282941.70 151.4423 59.9983 32.0000 1.9784 1.9795 416.7925 417.0717 0.0420 -1.0000 -1.0000 1511590 1581282941.80 151.4423 59.9983 32.0000 1.9785 1.9796 416.8069 417.0862 0.0421 -1.0000 -1.0000 1511668 1581282941.90 151.4602 59.9983 32.0000 1.9782 1.9793 416.8181 417.0986 0.0422 -1.0000 -1.0000 1511731 1581282942.00 151.4736 59.9983 32.0000 1.9786 1.9797 416.8751 417.1551 0.0421 -1.0000 -1.0000 1511793 1581282942.10 151.4736 59.9983 32.0000 1.9784 1.9794 416.8960 417.1758 0.0421 -1.0000 -1.0000 1512699 1581282942.20 151.4736 59.9983 32.0000 1.9789 1.9800 416.8639 417.1443 0.0422 -1.0000 -1.0000 1512762 1581282942.30 151.4736 59.9983 32.0000 1.9784 1.9795 416.8451 417.1249 0.0421 -1.0000 -1.0000 1512824 1581282942.40 151.4736 59.9983 32.0000 1.9784 1.9795 416.8177 417.0976 0.0421 -1.0000 -1.0000 1512902 1581282942.50 151.4757 59.9983 32.0000 1.9794 1.9805 416.8398 417.1202 0.0422 -1.0000 -1.0000 1512965 1581282942.60 151.4757 59.9983 32.0000 1.9784 1.9795 416.9255 417.2049 0.0420 -1.0000 -1.0000 1513028 1581282942.70 151.4757 59.9983 32.0000 1.9789 1.9800 416.9044 417.1843 0.0422 -1.0000 -1.0000 1513106 1581282942.80 151.4757 59.9983 32.0000 1.9784 1.9795 416.9247 417.2045 0.0422 -1.0000 -1.0000 1513168 1581282942.90 151.4757 59.9983 32.0000 1.9786 1.9797 416.8392 417.1203 0.0423 -1.0000 -1.0000 1513231 1581282943.00 151.4790 59.9983 32.0000 1.9789 1.9800 416.8905 417.1712 0.0422 -1.0000 -1.0000 1513293 1581282943.10 151.4937 59.9983 32.0000 1.9786 1.9797 416.8588 417.1380 0.0421 -1.0000 -1.0000 1513356 1581282943.20 151.4937 59.9983 32.0000 1.9791 1.9802 416.8650 417.1456 0.0422 -1.0000 -1.0000 1513434 1581282943.30 151.4937 59.9983 32.0000 1.9792 1.9803 416.9119 417.1931 0.0423 -1.0000 -1.0000 1513496 1581282943.40 151.4937 59.9983 32.0000 1.9789 1.9800 416.8603 417.1402 0.0422 -1.0000 -1.0000 1513559 1581282943.50 151.4937 59.9983 32.0000 1.9786 1.9797 416.9099 417.1915 0.0424 -1.0000 -1.0000 1513637 1581282943.60 151.4534 59.9983 32.0000 1.9784 1.9795 416.9064 417.1874 0.0423 -1.0000 -1.0000 1513699 1581282943.70 151.4534 59.9983 32.0000 1.9789 1.9800 416.8165 417.0963 0.0421 -1.0000 -1.0000 1513762 1581282943.80 151.4534 59.9983 32.0000 1.9784 1.9795 416.8578 417.1368 0.0420 -1.0000 -1.0000 1513824 1581282943.90 151.4534 59.9983 32.0000 1.9789 1.9799 416.8938 417.1750 0.0423 -1.0000 -1.0000 1513887 1581282944.00 151.4534 59.9983 32.0000 1.9792 1.9803 416.8611 417.1413 0.0422 -1.0000 -1.0000 1513965 1581282944.10 151.4534 59.9983 32.0000 1.9788 1.9799 416.8981 417.1785 0.0421 -1.0000 -1.0000 1514028 1581282944.20 151.4534 59.9983 32.0000 1.9788 1.9799 416.8906 417.1707 0.0422 -1.0000 -1.0000 1514090 1581282944.30 151.4534 59.9983 32.0000 1.9789 1.9800 416.8779 417.1578 0.0421 -1.0000 -1.0000 1514153 1581282944.40 151.4534 59.9983 32.0000 1.9792 1.9803 416.9385 417.2178 0.0420 -1.0000 -1.0000 1514231 1581282944.50 151.4534 59.9983 32.0000 1.9798 1.9809 416.8911 417.1712 0.0422 -1.0000 -1.0000 1514293 1581282944.60 151.4534 59.9983 32.0000 1.9790 1.9801 416.8957 417.1761 0.0421 -1.0000 -1.0000 1514356 1581282944.70 151.5116 59.9986 32.0000 1.9784 1.9795 416.7922 417.0723 0.0422 -1.0000 -1.0000 1514434 1581282944.80 151.5428 59.9988 32.0000 1.9791 1.9802 416.8474 417.1281 0.0423 -1.0000 -1.0000 1514496 1581282944.90 151.5428 59.9988 32.0000 1.9793 1.9804 416.8384 417.1188 0.0421 -1.0000 -1.0000 1514559 1581282945.00 151.5428 59.9988 32.0000 1.9789 1.9799 416.8590 417.1389 0.0421 -1.0000 -1.0000 1514621 1581282945.10 151.5428 59.9988 32.0000 1.9783 1.9794 416.8431 417.1242 0.0423 -1.0000 -1.0000 1514684 1581282945.20 151.5428 59.9988 32.0000 1.9788 1.9799 416.8751 417.1557 0.0422 -1.0000 -1.0000 1515528 1581282945.30 151.5097 59.9988 32.0000 1.9790 1.9801 416.9113 417.1912 0.0421 -1.0000 -1.0000 1515590 1581282945.40 151.5097 59.9988 32.0000 1.9790 1.9801 416.9189 417.1998 0.0423 -1.0000 -1.0000 1515653 1581282945.50 151.5097 59.9988 32.0000 1.9795 1.9806 416.8586 417.1402 0.0425 -1.0000 -1.0000 1515731 1581282945.60 151.5097 59.9988 32.0000 1.9790 1.9801 416.9912 417.2745 0.0426 -1.0000 -1.0000 1515793 1581282945.70 151.5097 59.9988 32.0000 1.9790 1.9801 416.8334 417.1151 0.0424 -1.0000 -1.0000 1515856 1581282945.80 151.5097 59.9988 32.0000 1.9787 1.9798 416.8958 417.1772 0.0424 -1.0000 -1.0000 1515934 1581282945.90 151.5097 59.9988 32.0000 1.9785 1.9796 416.8882 417.1675 0.0421 -1.0000 -1.0000 1515996 1581282946.00 151.5097 59.9988 32.0000 1.9785 1.9796 416.8817 417.1615 0.0421 -1.0000 -1.0000 1516059 1581282946.10 151.4644 59.9988 32.0000 1.9786 1.9797 416.8989 417.1789 0.0422 -1.0000 -1.0000 1516121 1581282946.20 151.4644 59.9988 32.0000 1.9791 1.9802 416.8387 417.1196 0.0423 -1.0000 -1.0000 1516184 1581282946.30 151.4644 59.9988 32.0000 1.9788 1.9799 416.8668 417.1474 0.0422 -1.0000 -1.0000 1516246 1581282946.40 151.5096 59.9988 32.0000 1.9785 1.9796 416.9047 417.1850 0.0422 -1.0000 -1.0000 1516324 1581282946.50 151.5096 59.9988 32.0000 1.9792 1.9803 416.7568 417.0375 0.0423 -1.0000 -1.0000 1516387 1581282946.60 151.5096 59.9988 32.0000 1.9794 1.9805 416.8512 417.1336 0.0427 -1.0000 -1.0000 1516449 1581282946.70 151.5096 59.9988 32.0000 1.9786 1.9797 416.8590 417.1444 0.0429 -1.0000 -1.0000 1516699 1581282946.80 151.5096 59.9988 32.0000 1.9789 1.9800 416.9229 417.2057 0.0425 -1.0000 -1.0000 1516762 1581282946.90 151.5096 59.9988 32.0000 1.9787 1.9798 416.8261 417.1058 0.0421 -1.0000 -1.0000 1516824 1581282947.00 151.5096 59.9988 32.0000 1.9786 1.9797 416.8800 417.1601 0.0422 -1.0000 -1.0000 1516887 1581282947.10 151.5096 59.9988 32.0000 1.9791 1.9802 416.7850 417.0657 0.0423 -1.0000 -1.0000 1516949 1581282947.20 151.5096 59.9988 32.0000 1.9790 1.9801 416.8878 417.1684 0.0422 -1.0000 -1.0000 1517293 1581282947.30 151.5096 59.9988 32.0000 1.9796 1.9807 416.8734 417.1535 0.0422 -1.0000 -1.0000 1517356 1581282947.40 151.5044 59.9988 32.0000 1.9794 1.9805 416.8898 417.1702 0.0422 -1.0000 -1.0000 1517418 1581282947.50 151.4313 59.9988 32.0000 1.9788 1.9799 416.8498 417.1306 0.0423 -1.0000 -1.0000 1517496 1581282947.60 151.4313 59.9988 32.0000 1.9793 1.9804 416.8261 417.1080 0.0426 -1.0000 -1.0000 1517559 1581282947.70 151.4313 59.9988 32.0000 1.9790 1.9801 416.9111 417.1991 0.0434 -1.0000 -1.0000 1517856 1581282947.80 151.4313 59.9988 32.0000 1.9787 1.9798 416.7385 417.0245 0.0429 -1.0000 -1.0000 1517918 1581282947.90 151.4313 59.9988 32.0000 1.9789 1.9800 416.8742 417.1567 0.0425 -1.0000 -1.0000 1517981 1581282948.00 151.4313 59.9988 32.0000 1.9790 1.9801 416.8519 417.1328 0.0423 -1.0000 -1.0000 1518043 1581282948.10 151.4314 59.9988 32.0000 1.9792 1.9803 416.8628 417.1433 0.0422 -1.0000 -1.0000 1518121 1581282948.20 151.4314 59.9988 32.0000 1.9790 1.9801 416.8365 417.1170 0.0423 -1.0000 -1.0000 1518402 1581282948.30 151.4314 59.9988 32.0000 1.9787 1.9798 416.8161 417.0970 0.0423 -1.0000 -1.0000 1518481 1581282948.40 151.4314 59.9988 32.0000 1.9791 1.9802 416.8054 417.0856 0.0421 -1.0000 -1.0000 1518543 1581282948.50 151.4314 59.9988 32.0000 1.9783 1.9794 416.8368 417.1165 0.0422 -1.0000 -1.0000 1518606 1581282948.60 151.4496 59.9988 32.0000 1.9781 1.9792 416.8657 417.1451 0.0421 -1.0000 -1.0000 1518668 1581282948.70 151.4645 59.9988 32.0000 1.9784 1.9795 416.8800 417.1606 0.0422 -1.0000 -1.0000 1518746 1581282948.80 151.4645 59.9988 32.0000 1.9790 1.9801 416.8479 417.1281 0.0421 -1.0000 -1.0000 1518809 1581282948.90 151.4645 59.9988 32.0000 1.9791 1.9802 416.7493 417.0291 0.0422 -1.0000 -1.0000 1518887 1581282949.00 151.4645 59.9988 32.0000 1.9785 1.9796 416.8110 417.0918 0.0422 -1.0000 -1.0000 1518949 1581282949.10 151.4645 59.9988 32.0000 1.9785 1.9796 416.8134 417.0937 0.0422 -1.0000 -1.0000 1519012 1581282949.20 151.4816 59.9988 32.0000 1.9791 1.9802 416.8269 417.1075 0.0422 -1.0000 -1.0000 1519074 1581282949.30 151.4816 59.9988 32.0000 1.9781 1.9792 416.8733 417.1528 0.0421 -1.0000 -1.0000 1519152 1581282949.40 151.4816 59.9988 32.0000 1.9786 1.9797 416.8073 417.0864 0.0420 -1.0000 -1.0000 1519215 1581282949.50 151.4816 59.9988 32.0000 1.9786 1.9797 416.8860 417.1669 0.0422 -1.0000 -1.0000 1519293 1581282949.60 151.4816 59.9988 32.0000 1.9788 1.9799 416.8638 417.1438 0.0422 -1.0000 -1.0000 1519356 1581282949.70 151.4814 59.9988 32.0000 1.9789 1.9800 416.8574 417.1370 0.0420 -1.0000 -1.0000 1519418 1581282949.80 151.4771 59.9992 32.0000 1.9786 1.9797 416.8584 417.1383 0.0421 -1.0000 -1.0000 1519731 1581282949.90 151.4771 59.9992 32.0000 1.9789 1.9800 416.8052 417.0846 0.0421 -1.0000 -1.0000 1519793 1581282950.00 151.4771 59.9992 32.0000 1.9785 1.9796 416.7869 417.0668 0.0421 -1.0000 -1.0000 1519856 1581282950.10 151.4771 59.9992 32.0000 1.9783 1.9794 416.7760 417.0552 0.0420 -1.0000 -1.0000 1519918 1581282950.20 151.4771 59.9992 32.0000 1.9783 1.9793 416.8316 417.1104 0.0420 -1.0000 -1.0000 1519996 1581282950.30 151.4771 59.9992 32.0000 1.9787 1.9798 416.8623 417.1414 0.0420 -1.0000 -1.0000 1520184 1581282950.40 151.4771 59.9992 32.0000 1.9782 1.9793 416.8089 417.0892 0.0422 -1.0000 -1.0000 1520246 1581282950.50 151.4415 59.9992 32.0000 1.9785 1.9796 416.8110 417.0909 0.0422 -1.0000 -1.0000 1520309 1581282950.60 151.4415 59.9992 32.0000 1.9786 1.9797 416.8283 417.1083 0.0421 -1.0000 -1.0000 1520371 1581282950.70 151.4415 59.9992 32.0000 1.9787 1.9798 416.8179 417.0970 0.0420 -1.0000 -1.0000 1520465 1581282950.80 151.4415 59.9992 32.0000 1.9788 1.9799 416.8399 417.1196 0.0421 -1.0000 -1.0000 1520684 1581282950.90 151.4415 59.9992 32.0000 1.9785 1.9796 416.7965 417.0760 0.0421 -1.0000 -1.0000 1520762 1581282951.00 151.4389 59.9992 32.0000 1.9788 1.9799 416.9441 417.2238 0.0421 -1.0000 -1.0000 1520824 1581282951.10 151.4389 59.9992 32.0000 1.9783 1.9794 416.8190 417.0985 0.0421 -1.0000 -1.0000 1520887 1581282951.20 151.4389 59.9992 32.0000 1.9794 1.9804 416.8992 417.1790 0.0421 -1.0000 -1.0000 1520965 1581282951.30 151.4389 59.9992 32.0000 1.9787 1.9798 416.8038 417.0823 0.0420 -1.0000 -1.0000 1521731 1581282951.40 151.4389 59.9992 32.0000 1.9783 1.9794 416.8747 417.1555 0.0423 -1.0000 -1.0000 1521809 1581282951.50 151.4486 59.9992 32.0000 1.9785 1.9796 416.8544 417.1350 0.0422 -1.0000 -1.0000 1521871 1581282951.60 151.4878 59.9992 32.0000 1.9793 1.9804 416.8030 417.0827 0.0422 -1.0000 -1.0000 1521934 1581282951.70 151.4878 59.9992 32.0000 1.9788 1.9799 416.8379 417.1188 0.0422 -1.0000 -1.0000 1521996 1581282951.80 151.4878 59.9992 32.0000 1.9790 1.9801 416.8075 417.0880 0.0422 -1.0000 -1.0000 1522074 1581282951.90 151.4878 59.9992 32.0000 1.9789 1.9800 416.7934 417.0731 0.0421 -1.0000 -1.0000 1522137 1581282952.00 151.4878 59.9992 32.0000 1.9791 1.9802 416.8400 417.1202 0.0422 -1.0000 -1.0000 1522199 1581282952.10 151.4615 59.9992 32.0000 1.9784 1.9795 416.8374 417.1171 0.0421 -1.0000 -1.0000 1522277 1581282952.20 151.4615 59.9992 32.0000 1.9788 1.9799 416.7996 417.0800 0.0422 -1.0000 -1.0000 1522340 1581282952.30 151.4615 59.9992 32.0000 1.9788 1.9799 416.8053 417.0852 0.0422 -1.0000 -1.0000 1522402 1581282952.40 151.4615 59.9992 32.0000 1.9785 1.9796 416.8427 417.1225 0.0421 -1.0000 -1.0000 1522481 1581282952.50 151.4615 59.9992 32.0000 1.9785 1.9796 416.8448 417.1251 0.0422 -1.0000 -1.0000 1522543 1581282952.60 151.4615 59.9992 32.0000 1.9801 1.9812 416.8085 417.0882 0.0421 -1.0000 -1.0000 1522606 1581282952.70 151.4771 59.9992 32.0000 1.9790 1.9801 416.8655 417.1453 0.0421 -1.0000 -1.0000 1522668 1581282952.80 151.4771 59.9992 32.0000 1.9792 1.9803 416.8812 417.1616 0.0422 -1.0000 -1.0000 1522746 1581282952.90 151.4771 59.9992 32.0000 1.9785 1.9796 416.7929 417.0727 0.0421 -1.0000 -1.0000 1522824 1581282953.00 151.4771 59.9992 32.0000 1.9783 1.9794 416.8987 417.1781 0.0421 -1.0000 -1.0000 1522887 1581282953.10 151.4771 59.9992 32.0000 1.9785 1.9796 416.7726 417.0531 0.0422 -1.0000 -1.0000 1522949 1581282953.20 151.4771 59.9992 32.0000 1.9791 1.9802 416.8279 417.1077 0.0421 -1.0000 -1.0000 1523012 1581282953.30 151.4771 59.9992 32.0000 1.9785 1.9796 416.8328 417.1119 0.0420 -1.0000 -1.0000 1523074 1581282953.40 151.4771 59.9992 32.0000 1.9790 1.9801 416.7961 417.0767 0.0422 -1.0000 -1.0000 1523949 1581282953.50 151.4771 59.9992 32.0000 1.9785 1.9796 416.8498 417.1308 0.0423 -1.0000 -1.0000 1524028 1581282953.60 151.4771 59.9992 32.0000 1.9790 1.9801 416.8900 417.1699 0.0421 -1.0000 -1.0000 1524090 1581282953.70 151.4771 59.9992 32.0000 1.9782 1.9793 416.8269 417.1070 0.0422 -1.0000 -1.0000 1524153 1581282953.80 151.5265 59.9992 32.0000 1.9781 1.9792 416.8824 417.1629 0.0422 -1.0000 -1.0000 1524231 1581282953.90 151.5265 59.9992 32.0000 1.9784 1.9795 416.7887 417.0679 0.0420 -1.0000 -1.0000 1524293 1581282954.00 151.5265 59.9992 32.0000 1.9786 1.9797 416.8453 417.1245 0.0421 -1.0000 -1.0000 1524356 1581282954.10 151.5265 59.9992 32.0000 1.9791 1.9802 416.9206 417.2006 0.0421 -1.0000 -1.0000 1524418 1581282954.20 151.5265 59.9992 32.0000 1.9790 1.9801 416.8652 417.1448 0.0421 -1.0000 -1.0000 1524481 1581282954.30 151.5265 59.9992 32.0000 1.9788 1.9799 416.9114 417.1913 0.0422 -1.0000 -1.0000 1524543 1581282954.40 151.5028 59.9992 32.0000 1.9788 1.9799 416.8518 417.1321 0.0422 -1.0000 -1.0000 1524621 1581282954.50 151.5028 59.9992 32.0000 1.9785 1.9796 416.8570 417.1366 0.0421 -1.0000 -1.0000 1524684 1581282954.60 151.5028 59.9992 32.0000 1.9786 1.9797 416.9000 417.1799 0.0421 -1.0000 -1.0000 1524762 1581282954.70 151.5028 59.9992 32.0000 1.9793 1.9804 416.8438 417.1239 0.0422 -1.0000 -1.0000 1524840 1581282954.80 151.5028 59.9992 32.0000 1.9788 1.9799 416.8366 417.1172 0.0422 -1.0000 -1.0000 1524902 1581282954.90 151.5028 59.9992 32.0000 1.9793 1.9804 416.8801 417.1597 0.0422 -1.0000 -1.0000 1524981 1581282955.00 151.5151 59.9993 32.0000 1.9793 1.9804 416.8586 417.1385 0.0421 -1.0000 -1.0000 1525043 1581282955.10 151.5151 59.9993 32.0000 1.9790 1.9801 416.8710 417.1502 0.0420 -1.0000 -1.0000 1525106 1581282955.20 151.5151 59.9993 32.0000 1.9789 1.9800 416.8416 417.1210 0.0421 -1.0000 -1.0000 1525168 1581282955.30 151.5151 59.9993 32.0000 1.9792 1.9803 416.8776 417.1583 0.0423 -1.0000 -1.0000 1525231 1581282955.40 151.5151 59.9993 32.0000 1.9794 1.9805 416.8443 417.1247 0.0422 -1.0000 -1.0000 1525418 1581282955.50 151.5151 59.9993 32.0000 1.9792 1.9803 416.8251 417.1045 0.0421 -1.0000 -1.0000 1525481 1581282955.60 151.4542 59.9993 32.0000 1.9785 1.9796 416.8355 417.1160 0.0423 -1.0000 -1.0000 1525543 1581282955.70 151.4542 59.9993 32.0000 1.9792 1.9802 416.7927 417.0723 0.0421 -1.0000 -1.0000 1525606 1581282955.80 151.4542 59.9993 32.0000 1.9786 1.9797 416.8800 417.1592 0.0421 -1.0000 -1.0000 1525684 1581282955.90 151.4542 59.9993 32.0000 1.9785 1.9796 416.8514 417.1313 0.0421 -1.0000 -1.0000 1525918 1581282956.00 151.4542 59.9993 32.0000 1.9788 1.9799 416.8135 417.0927 0.0421 -1.0000 -1.0000 1525996 1581282956.10 151.4533 59.9993 32.0000 1.9792 1.9803 416.7900 417.0696 0.0420 -1.0000 -1.0000 1526059 1581282956.20 151.4504 59.9993 32.0000 1.9791 1.9802 416.8729 417.1519 0.0420 -1.0000 -1.0000 1526121 1581282956.30 151.4504 59.9993 32.0000 1.9786 1.9797 416.8904 417.1702 0.0421 -1.0000 -1.0000 1526184 1581282956.40 151.4504 59.9993 32.0000 1.9781 1.9792 416.8051 417.0847 0.0420 -1.0000 -1.0000 1526434 1581282956.50 151.4504 59.9993 32.0000 1.9786 1.9797 416.8787 417.1587 0.0422 -1.0000 -1.0000 1526496 1581282956.60 151.4504 59.9993 32.0000 1.9792 1.9803 416.8158 417.0967 0.0423 -1.0000 -1.0000 1526559 1581282956.70 151.4504 59.9993 32.0000 1.9785 1.9796 416.9359 417.2159 0.0421 -1.0000 -1.0000 1526637 1581282956.80 151.4359 59.9993 32.0000 1.9782 1.9793 416.8864 417.1661 0.0422 -1.0000 -1.0000 1526699 1581282956.90 151.4359 59.9993 32.0000 1.9782 1.9793 416.8518 417.1327 0.0422 -1.0000 -1.0000 1526777 1581282957.00 151.4359 59.9993 32.0000 1.9783 1.9794 416.8521 417.1325 0.0422 -1.0000 -1.0000 1526965 1581282957.10 151.4359 59.9993 32.0000 1.9785 1.9796 416.9337 417.2123 0.0420 -1.0000 -1.0000 1527028 1581282957.20 151.4359 59.9993 32.0000 1.9782 1.9793 416.8650 417.1447 0.0421 -1.0000 -1.0000 1527090 1581282957.30 151.4741 59.9993 32.0000 1.9788 1.9799 416.9421 417.2221 0.0422 -1.0000 -1.0000 1527152 1581282957.40 151.4741 59.9993 32.0000 1.9787 1.9798 416.8369 417.1173 0.0422 -1.0000 -1.0000 1527215 1581282957.50 151.4741 59.9993 32.0000 1.9786 1.9797 416.8556 417.1357 0.0422 -1.0000 -1.0000 1527965 1581282957.60 151.4741 59.9993 32.0000 1.9788 1.9799 416.8749 417.1549 0.0421 -1.0000 -1.0000 1528059 1581282957.70 151.4741 59.9993 32.0000 1.9782 1.9793 416.8682 417.1474 0.0420 -1.0000 -1.0000 1528168 1581282957.80 151.4467 59.9993 32.0000 1.9790 1.9801 416.8772 417.1579 0.0423 -1.0000 -1.0000 1528246 1581282957.90 151.4363 59.9993 32.0000 1.9786 1.9797 416.8915 417.1734 0.0424 -1.0000 -1.0000 1528309 1581282958.00 151.4363 59.9993 32.0000 1.9785 1.9796 416.7854 417.0665 0.0423 -1.0000 -1.0000 1528371 1581282958.10 151.4363 59.9993 32.0000 1.9783 1.9794 416.8512 417.1309 0.0421 -1.0000 -1.0000 1528449 1581282958.20 151.4363 59.9993 32.0000 1.9787 1.9798 416.8616 417.1405 0.0420 -1.0000 -1.0000 1528512 1581282958.30 151.4363 59.9993 32.0000 1.9787 1.9798 416.7966 417.0757 0.0420 -1.0000 -1.0000 1528574 1581282958.40 151.4512 59.9993 32.0000 1.9786 1.9797 416.8618 417.1412 0.0421 -1.0000 -1.0000 1528652 1581282958.50 151.5033 59.9993 32.0000 1.9788 1.9799 416.9015 417.1808 0.0420 -1.0000 -1.0000 1528715 1581282958.60 151.5033 59.9993 32.0000 1.9784 1.9795 416.8292 417.1092 0.0422 -1.0000 -1.0000 1528777 1581282958.70 151.5033 59.9993 32.0000 1.9790 1.9801 416.8693 417.1493 0.0421 -1.0000 -1.0000 1528856 1581282958.80 151.5033 59.9993 32.0000 1.9788 1.9799 416.8785 417.1575 0.0420 -1.0000 -1.0000 1528918 1581282958.90 151.5033 59.9993 32.0000 1.9788 1.9798 416.8495 417.1302 0.0423 -1.0000 -1.0000 1528981 1581282959.00 151.5144 59.9993 32.0000 1.9782 1.9793 416.8647 417.1450 0.0421 -1.0000 -1.0000 1529043 1581282959.10 151.5144 59.9993 32.0000 1.9784 1.9795 416.8543 417.1345 0.0422 -1.0000 -1.0000 1529106 1581282959.20 151.5144 59.9993 32.0000 1.9785 1.9796 416.7980 417.0785 0.0422 -1.0000 -1.0000 1529184 1581282959.30 151.5144 59.9993 32.0000 1.9786 1.9797 416.8518 417.1312 0.0420 -1.0000 -1.0000 1529262 1581282959.40 151.5144 59.9993 32.0000 1.9791 1.9802 416.8699 417.1498 0.0422 -1.0000 -1.0000 1529309 1581282959.50 151.5144 59.9993 32.0000 1.9790 1.9801 416.8724 417.1529 0.0422 -1.0000 -1.0000 1529418 1581282959.60 151.5144 59.9993 32.0000 1.9783 1.9794 416.9173 417.1976 0.0422 -1.0000 -1.0000 1529481 1581282959.70 151.5144 59.9993 32.0000 1.9789 1.9800 416.8991 417.1793 0.0421 -1.0000 -1.0000 1529543 1581282959.80 151.5144 59.9993 32.0000 1.9789 1.9800 416.9069 417.1876 0.0422 -1.0000 -1.0000 1529637 1581282959.90 151.5144 59.9993 32.0000 1.9791 1.9802 416.8871 417.1668 0.0421 -1.0000 -1.0000 1529700 1581282960.00 151.5144 59.9993 32.0000 1.9789 1.9800 416.8769 417.1564 0.0421 -1.0000 -1.0000 1529918 1581282960.10 151.5328 59.9991 32.0000 1.9796 1.9807 416.8943 417.1751 0.0422 -1.0000 -1.0000 1529996 1581282960.20 151.5328 59.9991 32.0000 1.9798 1.9809 416.8486 417.1281 0.0420 -1.0000 -1.0000 1530059 1581282960.30 151.5328 59.9991 32.0000 1.9792 1.9803 416.9087 417.1883 0.0421 -1.0000 -1.0000 1530121 1581282960.40 151.5328 59.9991 32.0000 1.9794 1.9804 416.8585 417.1374 0.0420 -1.0000 -1.0000 1530200 1581282960.50 151.5328 59.9991 32.0000 1.9788 1.9799 416.8993 417.1789 0.0422 -1.0000 -1.0000 1530481 1581282960.60 151.5239 59.9991 32.0000 1.9785 1.9796 416.9144 417.1943 0.0421 -1.0000 -1.0000 1530543 1581282960.70 151.4818 59.9991 32.0000 1.9788 1.9799 416.8842 417.1636 0.0420 -1.0000 -1.0000 1530606 1581282960.80 151.4818 59.9991 32.0000 1.9788 1.9799 416.9157 417.1949 0.0421 -1.0000 -1.0000 1530668 1581282960.90 151.4818 59.9991 32.0000 1.9795 1.9806 416.9443 417.2240 0.0421 -1.0000 -1.0000 1530746 1581282961.00 151.4818 59.9991 32.0000 1.9792 1.9803 416.7976 417.0768 0.0421 -1.0000 -1.0000 1530809 1581282961.10 151.4818 59.9991 32.0000 1.9785 1.9796 416.8622 417.1423 0.0421 -1.0000 -1.0000 1530871 1581282961.20 151.4818 59.9991 32.0000 1.9790 1.9801 416.9340 417.2139 0.0421 -1.0000 -1.0000 1530949 1581282961.30 151.4993 59.9991 32.0000 1.9797 1.9808 416.8978 417.1777 0.0421 -1.0000 -1.0000 1531012 1581282961.40 151.5397 59.9991 32.0000 1.9794 1.9805 416.9386 417.2176 0.0420 -1.0000 -1.0000 1531074 1581282961.50 151.5397 59.9991 32.0000 1.9795 1.9806 416.8728 417.1529 0.0422 -1.0000 -1.0000 1531137 1581282961.60 151.5397 59.9991 32.0000 1.9795 1.9806 416.9166 417.1967 0.0421 -1.0000 -1.0000 1531262 1581282961.70 151.5397 59.9991 32.0000 1.9791 1.9802 416.9195 417.1988 0.0421 -1.0000 -1.0000 1531324 1581282961.80 151.5397 59.9991 32.0000 1.9788 1.9799 416.8742 417.1541 0.0422 -1.0000 -1.0000 1531403 1581282961.90 151.5397 59.9991 32.0000 1.9792 1.9803 416.9098 417.1891 0.0420 -1.0000 -1.0000 1531465 1581282962.00 151.5397 59.9991 32.0000 1.9798 1.9809 416.9167 417.1973 0.0423 -1.0000 -1.0000 1531528 1581282962.10 151.5397 59.9991 32.0000 1.9789 1.9800 416.8863 417.1664 0.0421 -1.0000 -1.0000 1531950 1581282962.20 151.5397 59.9991 32.0000 1.9788 1.9799 416.8745 417.1543 0.0421 -1.0000 -1.0000 1532012 1581282962.30 151.5397 59.9991 32.0000 1.9790 1.9801 416.9175 417.1974 0.0421 -1.0000 -1.0000 1532074 1581282962.40 151.5101 59.9991 32.0000 1.9793 1.9803 416.8383 417.1165 0.0419 -1.0000 -1.0000 1532152 1581282962.50 151.4980 59.9991 32.0000 1.9794 1.9805 416.9313 417.2112 0.0421 -1.0000 -1.0000 1532215 1581282962.60 151.4980 59.9991 32.0000 1.9789 1.9800 416.8668 417.1465 0.0421 -1.0000 -1.0000 1533012 1581282962.70 151.4980 59.9991 32.0000 1.9792 1.9803 416.8268 417.1064 0.0420 -1.0000 -1.0000 1533090 1581282962.80 151.4980 59.9991 32.0000 1.9791 1.9802 416.8938 417.1727 0.0420 -1.0000 -1.0000 1533152 1581282962.90 151.4843 59.9991 32.0000 1.9796 1.9807 416.8740 417.1537 0.0422 -1.0000 -1.0000 1533231 1581282963.00 151.4612 59.9991 32.0000 1.9791 1.9802 416.8864 417.1658 0.0420 -1.0000 -1.0000 1533293 1581282963.10 151.4612 59.9991 32.0000 1.9784 1.9795 416.8294 417.1081 0.0420 -1.0000 -1.0000 1533356 1581282963.20 151.4685 59.9991 32.0000 1.9784 1.9795 416.8147 417.0933 0.0419 -1.0000 -1.0000 1533418 1581282963.30 151.4685 59.9991 32.0000 1.9792 1.9803 416.8672 417.1470 0.0421 -1.0000 -1.0000 1533481 1581282963.40 151.4685 59.9991 32.0000 1.9793 1.9804 416.8751 417.1541 0.0419 -1.0000 -1.0000 1533559 1581282963.50 151.4685 59.9991 32.0000 1.9794 1.9805 416.9705 417.2504 0.0421 -1.0000 -1.0000 1533621 1581282963.60 151.4685 59.9991 32.0000 1.9792 1.9803 416.9823 417.2622 0.0421 -1.0000 -1.0000 1533684 1581282963.70 151.4685 59.9991 32.0000 1.9790 1.9801 416.8311 417.1110 0.0422 -1.0000 -1.0000 1533746 1581282963.80 151.4685 59.9991 32.0000 1.9790 1.9801 416.8741 417.1543 0.0421 -1.0000 -1.0000 1533825 1581282963.90 151.4713 59.9991 32.0000 1.9794 1.9805 416.9229 417.2026 0.0421 -1.0000 -1.0000 1533887 1581282964.00 151.5049 59.9991 32.0000 1.9786 1.9797 416.8910 417.1706 0.0421 -1.0000 -1.0000 1533949 1581282964.10 151.5180 59.9990 32.0000 1.9792 1.9803 416.8886 417.1684 0.0421 -1.0000 -1.0000 1534012 1581282964.20 151.5180 59.9990 32.0000 1.9786 1.9797 416.8455 417.1248 0.0420 -1.0000 -1.0000 1534200 1581282964.30 151.5180 59.9990 32.0000 1.9789 1.9800 416.8842 417.1637 0.0421 -1.0000 -1.0000 1534262 1581282964.40 151.5180 59.9990 32.0000 1.9795 1.9806 416.9183 417.1970 0.0419 -1.0000 -1.0000 1534324 1581282964.50 151.5180 59.9990 32.0000 1.9792 1.9803 416.8712 417.1504 0.0420 -1.0000 -1.0000 1534402 1581282964.60 151.5180 59.9990 32.0000 1.9786 1.9796 416.8459 417.1258 0.0422 -1.0000 -1.0000 1534465 1581282964.70 151.5180 59.9990 32.0000 1.9791 1.9802 416.8804 417.1602 0.0421 -1.0000 -1.0000 1534559 1581282964.80 151.5180 59.9990 32.0000 1.9788 1.9798 416.8963 417.1761 0.0421 -1.0000 -1.0000 1534621 1581282964.90 151.5180 59.9990 32.0000 1.9789 1.9800 416.9045 417.1842 0.0421 -1.0000 -1.0000 1534699 1581282965.00 151.5180 59.9990 32.0000 1.9788 1.9799 416.9146 417.1937 0.0420 -1.0000 -1.0000 1534762 1581282965.10 151.5146 59.9990 32.0000 1.9788 1.9799 416.9263 417.2059 0.0420 -1.0000 -1.0000 1534824 1581282965.20 151.5125 59.9990 32.0000 1.9791 1.9802 416.8581 417.1369 0.0420 -1.0000 -1.0000 1535012 1581282965.30 151.5125 59.9990 32.0000 1.9786 1.9796 416.7852 417.0645 0.0421 -1.0000 -1.0000 1535074 1581282965.40 151.5125 59.9990 32.0000 1.9792 1.9803 416.8444 417.1238 0.0421 -1.0000 -1.0000 1535137 1581282965.50 151.5125 59.9990 32.0000 1.9790 1.9801 416.8457 417.1246 0.0419 -1.0000 -1.0000 1535215 1581282965.60 151.5125 59.9990 32.0000 1.9792 1.9803 416.8550 417.1354 0.0421 -1.0000 -1.0000 1535277 1581282965.70 151.4935 59.9990 32.0000 1.9787 1.9798 416.9190 417.1977 0.0419 -1.0000 -1.0000 1535496 1581282965.80 151.4935 59.9990 32.0000 1.9781 1.9791 416.8755 417.1554 0.0422 -1.0000 -1.0000 1535574 1581282965.90 151.4935 59.9990 32.0000 1.9787 1.9798 416.9006 417.1802 0.0421 -1.0000 -1.0000 1535637 1581282966.00 151.4935 59.9990 32.0000 1.9786 1.9797 416.8175 417.0972 0.0421 -1.0000 -1.0000 1535699 1581282966.10 151.4935 59.9990 32.0000 1.9788 1.9799 416.8678 417.1466 0.0420 -1.0000 -1.0000 1535777 1581282966.20 151.4935 59.9990 32.0000 1.9791 1.9802 416.8433 417.1234 0.0422 -1.0000 -1.0000 1536543 1581282966.30 151.5271 59.9990 32.0000 1.9792 1.9803 416.8524 417.1322 0.0421 -1.0000 -1.0000 1536606 1581282966.40 151.5271 59.9990 32.0000 1.9789 1.9800 416.8647 417.1437 0.0420 -1.0000 -1.0000 1536699 1581282966.50 151.5271 59.9990 32.0000 1.9792 1.9803 416.9737 417.2540 0.0421 -1.0000 -1.0000 1536762 1581282966.60 151.5271 59.9990 32.0000 1.9793 1.9804 416.8400 417.1191 0.0420 -1.0000 -1.0000 1536824 1581282966.70 151.5271 59.9990 32.0000 1.9792 1.9803 416.8649 417.1432 0.0419 -1.0000 -1.0000 1536902 1581282966.80 151.5270 59.9990 32.0000 1.9793 1.9804 416.8397 417.1192 0.0420 -1.0000 -1.0000 1536965 1581282966.90 151.5270 59.9990 32.0000 1.9790 1.9801 416.9636 417.2425 0.0420 -1.0000 -1.0000 1537043 1581282967.00 151.5270 59.9990 32.0000 1.9799 1.9810 416.8865 417.1649 0.0419 -1.0000 -1.0000 1537106 1581282967.10 151.5270 59.9990 32.0000 1.9795 1.9806 416.9127 417.1924 0.0421 -1.0000 -1.0000 1537168 1581282967.20 151.5270 59.9990 32.0000 1.9793 1.9804 416.8798 417.1588 0.0420 -1.0000 -1.0000 1537246 1581282967.30 151.4932 59.9990 32.0000 1.9790 1.9800 416.8718 417.1514 0.0421 -1.0000 -1.0000 1537309 1581282967.40 151.4932 59.9990 32.0000 1.9789 1.9800 416.8425 417.1215 0.0421 -1.0000 -1.0000 1537371 1581282967.50 151.4932 59.9990 32.0000 1.9796 1.9807 416.8416 417.1223 0.0422 -1.0000 -1.0000 1537449 1581282967.60 151.4932 59.9990 32.0000 1.9791 1.9802 416.8161 417.0960 0.0421 -1.0000 -1.0000 1537512 1581282967.70 151.4932 59.9990 32.0000 1.9787 1.9798 416.8143 417.0936 0.0421 -1.0000 -1.0000 1537574 1581282967.80 151.4886 59.9990 32.0000 1.9793 1.9804 416.9051 417.1850 0.0421 -1.0000 -1.0000 1537637 1581282967.90 151.4824 59.9990 32.0000 1.9793 1.9804 416.9091 417.1888 0.0421 -1.0000 -1.0000 1537715 1581282968.00 151.4824 59.9990 32.0000 1.9784 1.9795 416.8485 417.1282 0.0421 -1.0000 -1.0000 1537777 1581282968.10 151.4824 59.9990 32.0000 1.9786 1.9797 416.8834 417.1619 0.0419 -1.0000 -1.0000 1537856 1581282968.20 151.4824 59.9990 32.0000 1.9791 1.9802 416.9028 417.1840 0.0423 -1.0000 -1.0000 1538028 1581282968.30 151.4824 59.9990 32.0000 1.9789 1.9800 416.9583 417.2381 0.0421 -1.0000 -1.0000 1538090 1581282968.40 151.4824 59.9990 32.0000 1.9792 1.9803 416.9874 417.2675 0.0422 -1.0000 -1.0000 1538152 1581282968.50 151.4824 59.9990 32.0000 1.9789 1.9800 416.8818 417.1610 0.0420 -1.0000 -1.0000 1538215 1581282968.60 151.4824 59.9990 32.0000 1.9796 1.9807 416.8059 417.0856 0.0421 -1.0000 -1.0000 1538277 1581282968.70 151.4824 59.9990 32.0000 1.9792 1.9803 416.8374 417.1167 0.0420 -1.0000 -1.0000 1538356 1581282968.80 151.4824 59.9990 32.0000 1.9789 1.9800 416.7786 417.0579 0.0421 -1.0000 -1.0000 1538543 1581282968.90 151.4861 59.9990 32.0000 1.9784 1.9795 416.8151 417.0945 0.0420 -1.0000 -1.0000 1538606 1581282969.00 151.4899 59.9990 32.0000 1.9784 1.9795 416.7940 417.0730 0.0420 -1.0000 -1.0000 1538668 1581282969.10 151.4899 59.9990 32.0000 1.9790 1.9801 416.8332 417.1123 0.0420 -1.0000 -1.0000 1538731 1581282969.20 151.4899 59.9990 32.0000 1.9788 1.9799 416.9035 417.1830 0.0420 -1.0000 -1.0000 1538809 1581282969.30 151.4899 59.9990 32.0000 1.9787 1.9798 416.8615 417.1405 0.0420 -1.0000 -1.0000 1538981 1581282969.40 151.4899 59.9990 32.0000 1.9779 1.9790 416.7822 417.0607 0.0420 -1.0000 -1.0000 1539043 1581282969.50 151.4815 59.9990 32.0000 1.9794 1.9805 416.8150 417.0945 0.0421 -1.0000 -1.0000 1539121 1581282969.60 151.4815 59.9990 32.0000 1.9783 1.9794 416.8575 417.1373 0.0421 -1.0000 -1.0000 1539184 1581282969.70 151.4815 59.9990 32.0000 1.9783 1.9794 416.7864 417.0648 0.0419 -1.0000 -1.0000 1539246 1581282969.80 151.4815 59.9990 32.0000 1.9791 1.9802 416.8697 417.1488 0.0420 -1.0000 -1.0000 1539512 1581282969.90 151.4815 59.9990 32.0000 1.9792 1.9802 416.8409 417.1206 0.0421 -1.0000 -1.0000 1539574 1581282970.00 151.4880 59.9981 32.0000 1.9792 1.9803 416.8025 417.0828 0.0421 -1.0000 -1.0000 1539637 1581282970.10 151.4880 59.9981 32.0000 1.9787 1.9798 416.8203 417.0991 0.0420 -1.0000 -1.0000 1539715 1581282970.20 151.4880 59.9981 32.0000 1.9783 1.9794 416.8214 417.1004 0.0420 -1.0000 -1.0000 1539777 1581282970.30 151.4880 59.9981 32.0000 1.9788 1.9799 416.8736 417.1534 0.0423 -1.0000 -1.0000 1539840 1581282970.40 151.4880 59.9981 32.0000 1.9790 1.9801 416.8387 417.1225 0.0428 -1.0000 -1.0000 1540528 1581282970.50 151.4927 59.9981 32.0000 1.9787 1.9798 416.8292 417.1134 0.0427 -1.0000 -1.0000 1540590 1581282970.60 151.5231 59.9981 32.0000 1.9788 1.9799 416.8677 417.1497 0.0424 -1.0000 -1.0000 1540684 1581282970.70 151.5231 59.9981 32.0000 1.9797 1.9808 416.8416 417.1225 0.0423 -1.0000 -1.0000 1540762 1581282970.80 151.5231 59.9981 32.0000 1.9792 1.9803 416.8180 417.0976 0.0420 -1.0000 -1.0000 1540824 1581282970.90 151.5231 59.9981 32.0000 1.9783 1.9794 416.8652 417.1450 0.0421 -1.0000 -1.0000 1540887 1581282971.00 151.5231 59.9981 32.0000 1.9787 1.9798 416.8581 417.1374 0.0421 -1.0000 -1.0000 1540949 1581282971.10 151.4610 59.9981 32.0000 1.9791 1.9802 416.8337 417.1132 0.0421 -1.0000 -1.0000 1541012 1581282971.20 151.4610 59.9981 32.0000 1.9791 1.9802 416.9019 417.1820 0.0422 -1.0000 -1.0000 1541121 1581282971.30 151.4610 59.9981 32.0000 1.9790 1.9801 416.8455 417.1259 0.0422 -1.0000 -1.0000 1541184 1581282971.40 151.4610 59.9981 32.0000 1.9786 1.9797 416.8322 417.1115 0.0420 -1.0000 -1.0000 1541309 1581282971.50 151.4610 59.9981 32.0000 1.9790 1.9801 416.7822 417.0623 0.0421 -1.0000 -1.0000 1541387 1581282971.60 151.5147 59.9981 32.0000 1.9785 1.9796 416.8331 417.1127 0.0421 -1.0000 -1.0000 1541449 1581282971.70 151.5195 59.9981 32.0000 1.9792 1.9803 416.9113 417.1903 0.0420 -1.0000 -1.0000 1541512 1581282971.80 151.5195 59.9981 32.0000 1.9786 1.9797 416.8419 417.1211 0.0421 -1.0000 -1.0000 1541590 1581282971.90 151.5195 59.9981 32.0000 1.9792 1.9803 416.9092 417.1888 0.0420 -1.0000 -1.0000 1541981 1581282972.00 151.5195 59.9981 32.0000 1.9785 1.9796 416.8306 417.1098 0.0421 -1.0000 -1.0000 1542043 1581282972.10 151.5195 59.9981 32.0000 1.9787 1.9798 416.8495 417.1283 0.0420 -1.0000 -1.0000 1542106 1581282972.20 151.5195 59.9981 32.0000 1.9796 1.9807 416.8149 417.0940 0.0421 -1.0000 -1.0000 1542168 1581282972.30 151.5195 59.9981 32.0000 1.9791 1.9802 416.8130 417.0931 0.0422 -1.0000 -1.0000 1542246 1581282972.40 151.5195 59.9981 32.0000 1.9787 1.9798 416.8079 417.0877 0.0421 -1.0000 -1.0000 1542793 1581282972.50 151.5195 59.9981 32.0000 1.9784 1.9795 416.7914 417.0712 0.0422 -1.0000 -1.0000 1542856 1581282972.60 151.5195 59.9981 32.0000 1.9791 1.9802 416.8322 417.1129 0.0422 -1.0000 -1.0000 1542918 1581282972.70 151.4914 59.9981 32.0000 1.9797 1.9808 416.8394 417.1184 0.0420 -1.0000 -1.0000 1542996 1581282972.80 151.4870 59.9981 32.0000 1.9785 1.9796 416.9035 417.1827 0.0420 -1.0000 -1.0000 1543059 1581282972.90 151.4870 59.9981 32.0000 1.9791 1.9802 416.7895 417.0687 0.0420 -1.0000 -1.0000 1543121 1581282973.00 151.4870 59.9981 32.0000 1.9787 1.9798 416.7550 417.0338 0.0420 -1.0000 -1.0000 1543184 1581282973.10 151.4870 59.9981 32.0000 1.9781 1.9792 416.7847 417.0641 0.0421 -1.0000 -1.0000 1543246 1581282973.20 151.4870 59.9981 32.0000 1.9783 1.9794 416.8592 417.1388 0.0421 -1.0000 -1.0000 1543324 1581282973.30 151.4899 59.9981 32.0000 1.9784 1.9795 416.9100 417.1896 0.0421 -1.0000 -1.0000 1543387 1581282973.40 151.4957 59.9981 32.0000 1.9792 1.9803 416.8779 417.1569 0.0420 -1.0000 -1.0000 1543574 1581282973.50 151.4957 59.9981 32.0000 1.9788 1.9799 416.8878 417.1655 0.0418 -1.0000 -1.0000 1543637 1581282973.60 151.4957 59.9981 32.0000 1.9792 1.9803 416.8425 417.1213 0.0420 -1.0000 -1.0000 1543699 1581282973.70 151.4957 59.9981 32.0000 1.9793 1.9804 416.7962 417.0759 0.0421 -1.0000 -1.0000 1543762 1581282973.80 151.4957 59.9981 32.0000 1.9794 1.9804 416.9325 417.2119 0.0420 -1.0000 -1.0000 1543840 1581282973.90 151.5035 59.9981 32.0000 1.9791 1.9802 416.9320 417.2098 0.0418 -1.0000 -1.0000 1543903 1581282974.00 151.5035 59.9981 32.0000 1.9787 1.9797 416.9019 417.1804 0.0420 -1.0000 -1.0000 1543981 1581282974.10 151.5035 59.9981 32.0000 1.9791 1.9802 416.8956 417.1749 0.0420 -1.0000 -1.0000 1544043 1581282974.20 151.5035 59.9981 32.0000 1.9782 1.9793 416.8261 417.1049 0.0420 -1.0000 -1.0000 1544106 1581282974.30 151.5035 59.9981 32.0000 1.9794 1.9805 416.8398 417.1189 0.0420 -1.0000 -1.0000 1544168 1581282974.40 151.5096 59.9981 32.0000 1.9797 1.9807 416.7813 417.0612 0.0421 -1.0000 -1.0000 1544246 1581282974.50 151.5492 59.9981 32.0000 1.9793 1.9804 416.7888 417.0677 0.0420 -1.0000 -1.0000 1544309 1581282974.60 151.5492 59.9981 32.0000 1.9788 1.9799 416.7634 417.0425 0.0421 -1.0000 -1.0000 1544371 1581282974.70 151.5492 59.9981 32.0000 1.9793 1.9804 416.8843 417.1638 0.0420 -1.0000 -1.0000 1544449 1581282974.80 151.5492 59.9981 32.0000 1.9794 1.9805 416.8624 417.1412 0.0420 -1.0000 -1.0000 1544512 1581282974.90 151.5492 59.9981 32.0000 1.9793 1.9803 416.8046 417.0829 0.0419 -1.0000 -1.0000 1545262 1581282975.00 151.5334 59.9987 32.0000 1.9791 1.9802 416.8314 417.1109 0.0421 -1.0000 -1.0000 1545340 1581282975.10 151.5334 59.9987 32.0000 1.9790 1.9801 416.8020 417.0814 0.0420 -1.0000 -1.0000 1545403 1581282975.20 151.5334 59.9987 32.0000 1.9790 1.9801 416.8255 417.1046 0.0420 -1.0000 -1.0000 1545481 1581282975.30 151.5334 59.9987 32.0000 1.9790 1.9801 416.8142 417.0933 0.0420 -1.0000 -1.0000 1545543 1581282975.40 151.5334 59.9987 32.0000 1.9790 1.9801 416.8758 417.1541 0.0418 -1.0000 -1.0000 1545606 1581282975.50 151.5360 59.9987 32.0000 1.9787 1.9798 416.8237 417.1023 0.0420 -1.0000 -1.0000 1545684 1581282975.60 151.5644 59.9987 32.0000 1.9790 1.9800 416.8080 417.0875 0.0421 -1.0000 -1.0000 1545746 1581282975.70 151.5644 59.9987 32.0000 1.9790 1.9801 416.8388 417.1176 0.0419 -1.0000 -1.0000 1545809 1581282975.80 151.5644 59.9987 32.0000 1.9791 1.9802 416.8561 417.1345 0.0419 -1.0000 -1.0000 1545871 1581282975.90 151.5644 59.9987 32.0000 1.9796 1.9807 416.8380 417.1174 0.0421 -1.0000 -1.0000 1545934 1581282976.00 151.5644 59.9987 32.0000 1.9793 1.9804 416.8540 417.1330 0.0420 -1.0000 -1.0000 1546012 1581282976.10 151.5231 59.9987 32.0000 1.9788 1.9799 416.7708 417.0500 0.0421 -1.0000 -1.0000 1546074 1581282976.20 151.5231 59.9987 32.0000 1.9784 1.9795 416.8096 417.0902 0.0423 -1.0000 -1.0000 1546137 1581282976.30 151.5231 59.9987 32.0000 1.9788 1.9799 416.8995 417.1822 0.0426 -1.0000 -1.0000 1546199 1581282976.40 151.5231 59.9987 32.0000 1.9788 1.9799 416.7752 417.0575 0.0424 -1.0000 -1.0000 1546277 1581282976.50 151.5231 59.9987 32.0000 1.9794 1.9805 416.8514 417.1319 0.0422 -1.0000 -1.0000 1546449 1581282976.60 151.5231 59.9987 32.0000 1.9786 1.9797 416.7896 417.0691 0.0421 -1.0000 -1.0000 1546512 1581282976.70 151.5231 59.9987 32.0000 1.9794 1.9805 416.8373 417.1156 0.0419 -1.0000 -1.0000 1546590 1581282976.80 151.5231 59.9987 32.0000 1.9791 1.9802 416.7878 417.0680 0.0421 -1.0000 -1.0000 1546652 1581282976.90 151.5231 59.9987 32.0000 1.9786 1.9797 416.8033 417.0821 0.0420 -1.0000 -1.0000 1546731 1581282977.00 151.5231 59.9987 32.0000 1.9788 1.9799 416.8371 417.1165 0.0421 -1.0000 -1.0000 1546793 1581282977.10 151.5231 59.9987 32.0000 1.9780 1.9791 416.8226 417.1023 0.0421 -1.0000 -1.0000 1546856 1581282977.20 151.4967 59.9987 32.0000 1.9786 1.9796 416.7873 417.0669 0.0421 -1.0000 -1.0000 1546918 1581282977.30 151.4649 59.9987 32.0000 1.9792 1.9803 416.9059 417.1839 0.0419 -1.0000 -1.0000 1546981 1581282977.40 151.4649 59.9987 32.0000 1.9794 1.9805 416.8138 417.0924 0.0419 -1.0000 -1.0000 1547043 1581282977.50 151.4649 59.9987 32.0000 1.9784 1.9795 416.8518 417.1305 0.0420 -1.0000 -1.0000 1547449 1581282977.60 151.4649 59.9987 32.0000 1.9784 1.9795 416.7863 417.0653 0.0420 -1.0000 -1.0000 1547512 1581282977.70 151.4649 59.9987 32.0000 1.9789 1.9800 416.8242 417.1033 0.0421 -1.0000 -1.0000 1547574 1581282977.80 151.4649 59.9987 32.0000 1.9782 1.9793 416.8176 417.0967 0.0419 -1.0000 -1.0000 1547652 1581282977.90 151.4649 59.9987 32.0000 1.9786 1.9797 416.9325 417.2111 0.0419 -1.0000 -1.0000 1547715 1581282978.00 151.4538 59.9987 32.0000 1.9784 1.9795 416.8362 417.1144 0.0418 -1.0000 -1.0000 1547777 1581282978.10 151.4538 59.9987 32.0000 1.9793 1.9804 416.8117 417.0902 0.0420 -1.0000 -1.0000 1547840 1581282978.20 151.4538 59.9987 32.0000 1.9793 1.9803 416.8547 417.1330 0.0419 -1.0000 -1.0000 1547903 1581282978.30 151.4538 59.9987 32.0000 1.9783 1.9794 416.8294 417.1089 0.0421 -1.0000 -1.0000 1547981 1581282978.40 151.4538 59.9987 32.0000 1.9785 1.9796 416.8145 417.0928 0.0419 -1.0000 -1.0000 1548059 1581282978.50 151.4740 59.9987 32.0000 1.9787 1.9798 416.7933 417.0725 0.0420 -1.0000 -1.0000 1548434 1581282978.60 151.4743 59.9987 32.0000 1.9790 1.9801 416.8476 417.1255 0.0418 -1.0000 -1.0000 1548496 1581282978.70 151.4743 59.9987 32.0000 1.9782 1.9793 416.8422 417.1204 0.0419 -1.0000 -1.0000 1548637 1581282978.80 151.4743 59.9987 32.0000 1.9780 1.9791 416.8028 417.0828 0.0420 -1.0000 -1.0000 1548699 1581282978.90 151.4743 59.9987 32.0000 1.9790 1.9801 416.8169 417.0954 0.0420 -1.0000 -1.0000 1548762 1581282979.00 151.4654 59.9987 32.0000 1.9787 1.9798 416.8491 417.1276 0.0419 -1.0000 -1.0000 1548824 1581282979.10 151.4594 59.9987 32.0000 1.9781 1.9792 416.8232 417.1012 0.0418 -1.0000 -1.0000 1548887 1581282979.20 151.4594 59.9987 32.0000 1.9790 1.9801 416.7980 417.0761 0.0420 -1.0000 -1.0000 1548965 1581282979.30 151.4594 59.9987 32.0000 1.9786 1.9797 416.8951 417.1739 0.0420 -1.0000 -1.0000 1549028 1581282979.40 151.4594 59.9987 32.0000 1.9785 1.9796 416.7923 417.0714 0.0419 -1.0000 -1.0000 1549090 1581282979.50 151.4594 59.9987 32.0000 1.9788 1.9799 416.8100 417.0893 0.0421 -1.0000 -1.0000 1549199 1581282979.60 151.4838 59.9986 32.0000 1.9789 1.9800 416.8436 417.1224 0.0419 -1.0000 -1.0000 1549262 1581282979.70 151.4838 59.9986 32.0000 1.9788 1.9799 416.8652 417.1434 0.0419 -1.0000 -1.0000 1549309 1581282979.80 151.4838 59.9986 32.0000 1.9782 1.9793 416.8734 417.1523 0.0420 -1.0000 -1.0000 1549387 1581282979.90 151.4838 59.9986 32.0000 1.9782 1.9793 416.8063 417.0851 0.0419 -1.0000 -1.0000 1549449 1581282980.00 151.4838 59.9986 32.0000 1.9787 1.9798 416.7933 417.0718 0.0420 -1.0000 -1.0000 1549746 1581282980.10 151.5038 59.9986 32.0000 1.9788 1.9799 416.8394 417.1177 0.0418 -1.0000 -1.0000 1549809 1581282980.20 151.5071 59.9986 32.0000 1.9789 1.9800 416.8733 417.1521 0.0420 -1.0000 -1.0000 1549871 1581282980.30 151.5071 59.9986 32.0000 1.9789 1.9800 416.8345 417.1136 0.0420 -1.0000 -1.0000 1549934 1581282980.40 151.5071 59.9986 32.0000 1.9787 1.9798 416.7635 417.0423 0.0419 -1.0000 -1.0000 1550012 1581282980.50 151.5071 59.9986 32.0000 1.9786 1.9797 416.8245 417.1035 0.0420 -1.0000 -1.0000 1550246 1581282980.60 151.5071 59.9986 32.0000 1.9792 1.9803 416.8377 417.1168 0.0420 -1.0000 -1.0000 1550309 1581282980.70 151.5300 59.9986 32.0000 1.9788 1.9799 416.8628 417.1415 0.0420 -1.0000 -1.0000 1550371 1581282980.80 151.5300 59.9986 32.0000 1.9791 1.9802 416.8339 417.1132 0.0420 -1.0000 -1.0000 1550434 1581282980.90 151.5300 59.9986 32.0000 1.9781 1.9792 416.8556 417.1344 0.0420 -1.0000 -1.0000 1550512 1581282981.00 151.5300 59.9986 32.0000 1.9792 1.9803 416.8269 417.1056 0.0419 -1.0000 -1.0000 1550699 1581282981.10 151.5300 59.9986 32.0000 1.9789 1.9800 416.8147 417.0936 0.0420 -1.0000 -1.0000 1550762 1581282981.20 151.5093 59.9986 32.0000 1.9787 1.9798 416.8109 417.0907 0.0421 -1.0000 -1.0000 1550824 1581282981.30 151.4762 59.9986 32.0000 1.9781 1.9792 416.8101 417.0893 0.0420 -1.0000 -1.0000 1550902 1581282981.40 151.4762 59.9986 32.0000 1.9785 1.9795 416.8354 417.1142 0.0420 -1.0000 -1.0000 1550949 1581282981.50 151.4762 59.9986 32.0000 1.9787 1.9798 416.8228 417.1011 0.0419 -1.0000 -1.0000 1551028 1581282981.60 151.4762 59.9986 32.0000 1.9786 1.9796 416.8931 417.1710 0.0417 -1.0000 -1.0000 1551262 1581282981.70 151.4762 59.9986 32.0000 1.9797 1.9808 416.8844 417.1631 0.0419 -1.0000 -1.0000 1551324 1581282981.80 151.4648 59.9986 32.0000 1.9794 1.9805 416.8530 417.1310 0.0419 -1.0000 -1.0000 1551387 1581282981.90 151.4648 59.9986 32.0000 1.9795 1.9806 416.9003 417.1791 0.0419 -1.0000 -1.0000 1551449 1581282982.00 151.4648 59.9986 32.0000 1.9794 1.9805 416.9181 417.1965 0.0419 -1.0000 -1.0000 1551512 1581282982.10 151.4648 59.9986 32.0000 1.9794 1.9805 416.7998 417.0787 0.0420 -1.0000 -1.0000 1552231 1581282982.20 151.4648 59.9986 32.0000 1.9786 1.9797 416.8307 417.1095 0.0420 -1.0000 -1.0000 1552293 1581282982.30 151.4891 59.9986 32.0000 1.9790 1.9801 416.8365 417.1150 0.0419 -1.0000 -1.0000 1552356 1581282982.40 151.5214 59.9986 32.0000 1.9791 1.9802 416.9037 417.1829 0.0420 -1.0000 -1.0000 1552418 1581282982.50 151.5214 59.9986 32.0000 1.9794 1.9805 416.8431 417.1220 0.0420 -1.0000 -1.0000 1552481 1581282982.60 151.5214 59.9986 32.0000 1.9796 1.9806 416.8441 417.1225 0.0419 -1.0000 -1.0000 1552684 1581282982.70 151.5214 59.9986 32.0000 1.9792 1.9802 416.8887 417.1672 0.0419 -1.0000 -1.0000 1552762 1581282982.80 151.5214 59.9986 32.0000 1.9786 1.9797 416.8645 417.1435 0.0420 -1.0000 -1.0000 1552824 1581282982.90 151.4742 59.9986 32.0000 1.9784 1.9795 416.7417 417.0200 0.0419 -1.0000 -1.0000 1552902 1581282983.00 151.4742 59.9986 32.0000 1.9791 1.9801 416.8258 417.1038 0.0419 -1.0000 -1.0000 1552965 1581282983.10 151.4742 59.9986 32.0000 1.9792 1.9803 416.8474 417.1265 0.0420 -1.0000 -1.0000 1553028 1581282983.20 151.4742 59.9986 32.0000 1.9789 1.9800 416.8319 417.1113 0.0420 -1.0000 -1.0000 1553090 1581282983.30 151.4742 59.9986 32.0000 1.9790 1.9801 416.9053 417.1840 0.0420 -1.0000 -1.0000 1553152 1581282983.40 151.4874 59.9986 32.0000 1.9788 1.9799 416.8668 417.1458 0.0420 -1.0000 -1.0000 1553215 1581282983.50 151.4877 59.9986 32.0000 1.9792 1.9803 416.7996 417.0781 0.0420 -1.0000 -1.0000 1553293 1581282983.60 151.4877 59.9986 32.0000 1.9792 1.9802 416.8239 417.1030 0.0420 -1.0000 -1.0000 1553481 1581282983.70 151.4877 59.9986 32.0000 1.9790 1.9801 416.8597 417.1389 0.0420 -1.0000 -1.0000 1553543 1581282983.80 151.4877 59.9986 32.0000 1.9785 1.9796 416.8350 417.1133 0.0420 -1.0000 -1.0000 1553622 1581282983.90 151.4877 59.9986 32.0000 1.9789 1.9800 416.8341 417.1132 0.0420 -1.0000 -1.0000 1553684 1581282984.00 151.4985 59.9986 32.0000 1.9791 1.9802 416.8205 417.0999 0.0420 -1.0000 -1.0000 1553746 1581282984.10 151.5034 59.9986 32.0000 1.9786 1.9797 416.8071 417.0862 0.0420 -1.0000 -1.0000 1553934 1581282984.20 151.5034 59.9986 32.0000 1.9793 1.9804 416.7750 417.0535 0.0419 -1.0000 -1.0000 1553996 1581282984.30 151.5034 59.9986 32.0000 1.9789 1.9799 416.7558 417.0351 0.0421 -1.0000 -1.0000 1554059 1581282984.40 151.5034 59.9986 32.0000 1.9789 1.9800 416.7924 417.0715 0.0420 -1.0000 -1.0000 1554137 1581282984.50 151.5034 59.9986 32.0000 1.9790 1.9801 416.8364 417.1157 0.0420 -1.0000 -1.0000 1554199 1581282984.60 151.4785 59.9986 32.0000 1.9788 1.9799 416.8804 417.1604 0.0421 -1.0000 -1.0000 1555371 1581282984.70 151.4785 59.9986 32.0000 1.9788 1.9799 416.8323 417.1112 0.0419 -1.0000 -1.0000 1555449 1581282984.80 151.4785 59.9986 32.0000 1.9786 1.9797 416.7720 417.0509 0.0421 -1.0000 -1.0000 1555512 1581282984.90 151.4785 59.9986 32.0000 1.9790 1.9800 416.8784 417.1568 0.0420 -1.0000 -1.0000 1555590 1581282985.00 151.4785 59.9986 32.0000 1.9786 1.9797 416.8312 417.1111 0.0421 -1.0000 -1.0000 1555653 1581282985.10 151.4806 59.9988 32.0000 1.9789 1.9800 416.8279 417.1069 0.0420 -1.0000 -1.0000 1555715 1581282985.20 151.4806 59.9988 32.0000 1.9788 1.9799 416.7303 417.0100 0.0421 -1.0000 -1.0000 1555777 1581282985.30 151.4806 59.9988 32.0000 1.9783 1.9794 416.8531 417.1323 0.0421 -1.0000 -1.0000 1555840 1581282985.40 151.4806 59.9988 32.0000 1.9788 1.9798 416.8643 417.1434 0.0420 -1.0000 -1.0000 1555903 1581282985.50 151.4806 59.9988 32.0000 1.9786 1.9797 416.7848 417.0631 0.0420 -1.0000 -1.0000 1555981 1581282985.60 151.4808 59.9988 32.0000 1.9790 1.9801 416.8204 417.0995 0.0420 -1.0000 -1.0000 1556043 1581282985.70 151.4813 59.9988 32.0000 1.9789 1.9799 416.7106 416.9902 0.0421 -1.0000 -1.0000 1556106 1581282985.80 151.4813 59.9988 32.0000 1.9780 1.9791 416.7228 417.0008 0.0419 -1.0000 -1.0000 1556184 1581282985.90 151.4813 59.9988 32.0000 1.9791 1.9802 416.8157 417.0951 0.0420 -1.0000 -1.0000 1556246 1581282986.00 151.4813 59.9988 32.0000 1.9787 1.9798 416.7982 417.0788 0.0423 -1.0000 -1.0000 1556309 1581282986.10 151.4813 59.9988 32.0000 1.9790 1.9801 416.8209 417.1015 0.0422 -1.0000 -1.0000 1556371 1581282986.20 151.4950 59.9988 32.0000 1.9786 1.9797 416.7461 417.0264 0.0422 -1.0000 -1.0000 1556434 1581282986.30 151.4950 59.9988 32.0000 1.9788 1.9799 416.7601 417.0407 0.0423 -1.0000 -1.0000 1556496 1581282986.40 151.4950 59.9988 32.0000 1.9791 1.9802 416.7870 417.0668 0.0421 -1.0000 -1.0000 1556574 1581282986.50 151.4950 59.9988 32.0000 1.9793 1.9804 416.8707 417.1500 0.0421 -1.0000 -1.0000 1556637 1581282986.60 151.4950 59.9988 32.0000 1.9789 1.9800 416.9016 417.1814 0.0421 -1.0000 -1.0000 1556699 1581282986.70 151.4950 59.9988 32.0000 1.9784 1.9795 416.7976 417.0764 0.0421 -1.0000 -1.0000 1556777 1581282986.80 151.5038 59.9988 32.0000 1.9786 1.9797 416.7867 417.0664 0.0420 -1.0000 -1.0000 1556840 1581282986.90 151.5130 59.9988 32.0000 1.9783 1.9794 416.8538 417.1331 0.0420 -1.0000 -1.0000 1556902 1581282987.00 151.5130 59.9988 32.0000 1.9787 1.9798 416.8288 417.1077 0.0420 -1.0000 -1.0000 1556965 1581282987.10 151.5130 59.9988 32.0000 1.9792 1.9803 416.8302 417.1094 0.0420 -1.0000 -1.0000 1557028 1581282987.20 151.5130 59.9988 32.0000 1.9787 1.9798 416.8435 417.1243 0.0423 -1.0000 -1.0000 1557199 1581282987.30 151.5130 59.9988 32.0000 1.9783 1.9794 416.8082 417.0896 0.0424 -1.0000 -1.0000 1557262 1581282987.40 151.4682 59.9988 32.0000 1.9785 1.9796 416.8327 417.1139 0.0423 -1.0000 -1.0000 1557324 1581282987.50 151.4682 59.9988 32.0000 1.9791 1.9802 416.7579 417.0374 0.0421 -1.0000 -1.0000 1557403 1581282987.60 151.4682 59.9988 32.0000 1.9790 1.9801 416.8152 417.0957 0.0422 -1.0000 -1.0000 1557465 1581282987.70 151.4682 59.9988 32.0000 1.9784 1.9795 416.7175 416.9974 0.0422 -1.0000 -1.0000 1557699 1581282987.80 151.4682 59.9988 32.0000 1.9790 1.9801 416.7706 417.0497 0.0421 -1.0000 -1.0000 1557762 1581282987.90 151.4797 59.9988 32.0000 1.9788 1.9799 416.8408 417.1210 0.0421 -1.0000 -1.0000 1557825 1581282988.00 151.4995 59.9988 32.0000 1.9797 1.9808 416.8207 417.0999 0.0421 -1.0000 -1.0000 1557887 1581282988.10 151.4995 59.9988 32.0000 1.9797 1.9808 416.8425 417.1219 0.0421 -1.0000 -1.0000 1557965 1581282988.20 151.4995 59.9988 32.0000 1.9789 1.9800 416.8247 417.1044 0.0420 -1.0000 -1.0000 1558028 1581282988.30 151.4995 59.9988 32.0000 1.9791 1.9802 416.8592 417.1394 0.0422 -1.0000 -1.0000 1558090 1581282988.40 151.4995 59.9988 32.0000 1.9792 1.9803 416.8134 417.0938 0.0422 -1.0000 -1.0000 1558168 1581282988.50 151.4820 59.9988 32.0000 1.9795 1.9806 416.7978 417.0779 0.0421 -1.0000 -1.0000 1558231 1581282988.60 151.4820 59.9988 32.0000 1.9787 1.9798 416.8319 417.1118 0.0422 -1.0000 -1.0000 1558293 1581282988.70 151.4820 59.9988 32.0000 1.9784 1.9795 416.8758 417.1556 0.0421 -1.0000 -1.0000 1558356 1581282988.80 151.4820 59.9988 32.0000 1.9788 1.9799 416.7930 417.0727 0.0421 -1.0000 -1.0000 1558762 1581282988.90 151.4820 59.9988 32.0000 1.9788 1.9799 416.8782 417.1576 0.0420 -1.0000 -1.0000 1558824 1581282989.00 151.4811 59.9988 32.0000 1.9792 1.9803 416.8401 417.1212 0.0422 -1.0000 -1.0000 1558887 1581282989.10 151.4702 59.9988 32.0000 1.9785 1.9796 416.8581 417.1378 0.0421 -1.0000 -1.0000 1558949 1581282989.20 151.4702 59.9988 32.0000 1.9785 1.9796 416.7983 417.0788 0.0422 -1.0000 -1.0000 1559028 1581282989.30 151.4702 59.9988 32.0000 1.9784 1.9795 416.8843 417.1646 0.0421 -1.0000 -1.0000 1559262 1581282989.40 151.4702 59.9988 32.0000 1.9786 1.9797 416.8798 417.1587 0.0420 -1.0000 -1.0000 1559309 1581282989.50 151.4702 59.9988 32.0000 1.9789 1.9800 416.7674 417.0461 0.0420 -1.0000 -1.0000 1559387 1581282989.60 151.5087 59.9990 32.0000 1.9791 1.9802 416.9601 417.2393 0.0420 -1.0000 -1.0000 1559449 1581282989.70 151.5087 59.9990 32.0000 1.9799 1.9810 416.8690 417.1485 0.0421 -1.0000 -1.0000 1559512 1581282989.80 151.5087 59.9990 32.0000 1.9792 1.9803 416.8649 417.1450 0.0422 -1.0000 -1.0000 1559762 1581282989.90 151.5087 59.9990 32.0000 1.9784 1.9795 416.8318 417.1119 0.0422 -1.0000 -1.0000 1559825 1581282990.00 151.5087 59.9990 32.0000 1.9790 1.9801 416.8455 417.1259 0.0422 -1.0000 -1.0000 1559887 1581282990.10 151.5114 59.9990 32.0000 1.9795 1.9806 416.9679 417.2476 0.0421 -1.0000 -1.0000 1559965 1581282990.20 151.5262 59.9990 32.0000 1.9789 1.9800 416.8081 417.0879 0.0422 -1.0000 -1.0000 1600028 1581282990.30 151.5262 59.9990 32.0000 1.9792 1.9803 416.7788 417.0583 0.0420 -1.0000 -1.0000 1600090 1581282990.40 151.5262 59.9990 32.0000 1.9792 1.9803 416.9403 417.2205 0.0422 -1.0000 -1.0000 1600168 1581282990.50 151.5262 59.9990 32.0000 1.9792 1.9803 416.8346 417.1154 0.0423 -1.0000 -1.0000 1600231 1581282990.60 151.5262 59.9990 32.0000 1.9792 1.9803 416.9489 417.2293 0.0422 -1.0000 -1.0000 1600293 1581282990.70 151.5262 59.9990 32.0000 1.9796 1.9807 416.8824 417.1620 0.0421 -1.0000 -1.0000 1600356 1581282990.80 151.5195 59.9990 32.0000 1.9792 1.9803 416.8701 417.1502 0.0422 -1.0000 -1.0000 1600465 1581282990.90 151.5195 59.9990 32.0000 1.9791 1.9802 416.9106 417.1908 0.0422 -1.0000 -1.0000 1600543 1581282991.00 151.5195 59.9990 32.0000 1.9789 1.9800 416.8200 417.1004 0.0421 -1.0000 -1.0000 1600606 1581282991.10 151.5195 59.9990 32.0000 1.9792 1.9803 416.7758 417.0550 0.0420 -1.0000 -1.0000 1600668 1581282991.20 151.5195 59.9990 32.0000 1.9794 1.9805 416.7608 417.0404 0.0421 -1.0000 -1.0000 1600731 1581282991.30 151.5195 59.9990 32.0000 1.9784 1.9795 416.8185 417.0981 0.0420 -1.0000 -1.0000 1601215 1581282991.40 151.5545 59.9990 32.0000 1.9790 1.9801 416.8118 417.0925 0.0424 -1.0000 -1.0000 1601277 1581282991.50 151.5545 59.9990 32.0000 1.9788 1.9799 416.8742 417.1553 0.0423 -1.0000 -1.0000 1601356 1581282991.60 151.5545 59.9990 32.0000 1.9787 1.9798 416.8380 417.1178 0.0421 -1.0000 -1.0000 1601418 1581282991.70 151.5545 59.9990 32.0000 1.9792 1.9803 416.8474 417.1275 0.0422 -1.0000 -1.0000 1601481 1581282991.80 151.5545 59.9990 32.0000 1.9801 1.9812 416.8489 417.1289 0.0421 -1.0000 -1.0000 1601762 1581282991.90 151.5545 59.9990 32.0000 1.9794 1.9804 416.8633 417.1423 0.0420 -1.0000 -1.0000 1601824 1581282992.00 151.5360 59.9990 32.0000 1.9791 1.9802 416.8706 417.1508 0.0422 -1.0000 -1.0000 1601887 1581282992.10 151.5333 59.9990 32.0000 1.9792 1.9803 416.8457 417.1254 0.0421 -1.0000 -1.0000 1601965 1581282992.20 151.5333 59.9990 32.0000 1.9789 1.9800 416.8101 417.0900 0.0422 -1.0000 -1.0000 1602027 1581282992.30 151.5333 59.9990 32.0000 1.9796 1.9807 416.8041 417.0852 0.0424 -1.0000 -1.0000 1602090 1581282992.40 151.5333 59.9990 32.0000 1.9792 1.9803 416.8313 417.1120 0.0422 -1.0000 -1.0000 1602231 1581282992.50 151.5335 59.9990 32.0000 1.9795 1.9806 416.8660 417.1462 0.0421 -1.0000 -1.0000 1602293 1581282992.60 151.5381 59.9990 32.0000 1.9798 1.9809 416.8588 417.1389 0.0422 -1.0000 -1.0000 1602356 1581282992.70 151.5381 59.9990 32.0000 1.9795 1.9806 416.9528 417.2324 0.0421 -1.0000 -1.0000 1602418 1581282992.80 151.5381 59.9990 32.0000 1.9790 1.9801 416.8930 417.1733 0.0421 -1.0000 -1.0000 1602481 1581282992.90 151.5381 59.9990 32.0000 1.9794 1.9805 416.8639 417.1443 0.0422 -1.0000 -1.0000 1602731 1581282993.00 151.5381 59.9990 32.0000 1.9790 1.9801 416.8431 417.1237 0.0422 -1.0000 -1.0000 1602793 1581282993.10 151.5183 59.9990 32.0000 1.9791 1.9802 416.9092 417.1896 0.0422 -1.0000 -1.0000 1602856 1581282993.20 151.5171 59.9990 32.0000 1.9794 1.9805 416.8824 417.1626 0.0422 -1.0000 -1.0000 1602918 1581282993.30 151.5171 59.9990 32.0000 1.9798 1.9809 416.9099 417.1905 0.0422 -1.0000 -1.0000 1602996 1581282993.40 151.5171 59.9990 32.0000 1.9791 1.9802 416.8346 417.1143 0.0421 -1.0000 -1.0000 1603215 1581282993.50 151.5171 59.9990 32.0000 1.9797 1.9808 416.8547 417.1350 0.0423 -1.0000 -1.0000 1603293 1581282993.60 151.5175 59.9990 32.0000 1.9792 1.9803 416.9057 417.1864 0.0423 -1.0000 -1.0000 1603356 1581282993.70 151.5298 59.9990 32.0000 1.9794 1.9805 416.8770 417.1576 0.0422 -1.0000 -1.0000 1603418 1581282993.80 151.5298 59.9990 32.0000 1.9794 1.9805 416.9335 417.2142 0.0423 -1.0000 -1.0000 1603496 1581282993.90 151.5298 59.9990 32.0000 1.9793 1.9804 416.9138 417.1941 0.0422 -1.0000 -1.0000 1604012 1581282994.00 151.5298 59.9990 32.0000 1.9790 1.9801 416.8518 417.1312 0.0420 -1.0000 -1.0000 1604074 1581282994.10 151.5298 59.9990 32.0000 1.9790 1.9801 416.9015 417.1814 0.0422 -1.0000 -1.0000 1604152 1581282994.20 151.5298 59.9990 32.0000 1.9791 1.9802 416.8723 417.1526 0.0421 -1.0000 -1.0000 1604215 1581282994.30 151.5241 59.9990 32.0000 1.9791 1.9802 416.7940 417.0737 0.0421 -1.0000 -1.0000 1604278 1581282994.40 151.5241 59.9990 32.0000 1.9792 1.9803 416.7874 417.0678 0.0422 -1.0000 -1.0000 1604528 1581282994.50 151.5241 59.9990 32.0000 1.9789 1.9800 416.8186 417.0986 0.0421 -1.0000 -1.0000 1604590 1581282994.60 151.5241 59.9990 32.0000 1.9796 1.9807 416.8966 417.1763 0.0422 -1.0000 -1.0000 1604637 1581282994.70 151.5241 59.9990 32.0000 1.9787 1.9798 416.8989 417.1793 0.0422 -1.0000 -1.0000 1604715 1581282994.80 151.5500 59.9994 32.0000 1.9797 1.9808 416.8777 417.1588 0.0423 -1.0000 -1.0000 1604777 1581282994.90 151.5500 59.9994 32.0000 1.9786 1.9797 416.8221 417.1029 0.0423 -1.0000 -1.0000 1605059 1581282995.00 151.5500 59.9994 32.0000 1.9791 1.9802 416.9280 417.2086 0.0422 -1.0000 -1.0000 1605121 1581282995.10 151.5500 59.9994 32.0000 1.9790 1.9801 416.9180 417.1987 0.0423 -1.0000 -1.0000 1605184 1581282995.20 151.5500 59.9994 32.0000 1.9796 1.9807 416.8546 417.1353 0.0422 -1.0000 -1.0000 1605246 1581282995.30 151.5321 59.9994 32.0000 1.9788 1.9799 416.8457 417.1265 0.0423 -1.0000 -1.0000 1605309 1581282995.40 151.5105 59.9994 32.0000 1.9785 1.9796 416.8838 417.1628 0.0420 -1.0000 -1.0000 1605528 1581282995.50 151.5105 59.9994 32.0000 1.9789 1.9800 416.8847 417.1646 0.0422 -1.0000 -1.0000 1605606 1581282995.60 151.5105 59.9994 32.0000 1.9791 1.9802 416.7955 417.0760 0.0422 -1.0000 -1.0000 1605668 1581282995.70 151.5105 59.9994 32.0000 1.9789 1.9800 416.8249 417.1051 0.0422 -1.0000 -1.0000 1605731 1581282995.80 151.5105 59.9994 32.0000 1.9791 1.9802 416.8097 417.0902 0.0422 -1.0000 -1.0000 1605809 1581282995.90 151.5148 59.9994 32.0000 1.9793 1.9804 416.8660 417.1467 0.0423 -1.0000 -1.0000 1605871 1581282996.00 151.5148 59.9994 32.0000 1.9792 1.9803 416.8822 417.1630 0.0422 -1.0000 -1.0000 1605934 1581282996.10 151.5148 59.9994 32.0000 1.9786 1.9797 416.8492 417.1289 0.0421 -1.0000 -1.0000 1606012 1581282996.20 151.5148 59.9994 32.0000 1.9795 1.9806 416.8270 417.1075 0.0423 -1.0000 -1.0000 1606074 1581282996.30 151.5148 59.9994 32.0000 1.9793 1.9804 416.8297 417.1092 0.0421 -1.0000 -1.0000 1606137 1581282996.40 151.5183 59.9994 32.0000 1.9788 1.9799 416.8874 417.1675 0.0422 -1.0000 -1.0000 1606199 1581282996.50 151.5198 59.9994 32.0000 1.9783 1.9794 416.8749 417.1547 0.0421 -1.0000 -1.0000 1606262 1581282996.60 151.5198 59.9994 32.0000 1.9781 1.9792 416.8545 417.1344 0.0421 -1.0000 -1.0000 1606324 1581282996.70 151.5198 59.9994 32.0000 1.9790 1.9801 416.8822 417.1630 0.0422 -1.0000 -1.0000 1606402 1581282996.80 151.5198 59.9994 32.0000 1.9794 1.9805 416.8430 417.1235 0.0421 -1.0000 -1.0000 1606465 1581282996.90 151.5198 59.9994 32.0000 1.9786 1.9797 416.8388 417.1178 0.0420 -1.0000 -1.0000 1606543 1581282997.00 151.5100 59.9994 32.0000 1.9784 1.9795 416.8826 417.1623 0.0421 -1.0000 -1.0000 1606777 1581282997.10 151.5100 59.9994 32.0000 1.9792 1.9803 416.9039 417.1840 0.0422 -1.0000 -1.0000 1606840 1581282997.20 151.5100 59.9994 32.0000 1.9789 1.9800 416.7384 417.0186 0.0422 -1.0000 -1.0000 1606902 1581282997.30 151.5100 59.9994 32.0000 1.9785 1.9796 416.8173 417.0971 0.0421 -1.0000 -1.0000 1606965 1581282997.40 151.5100 59.9994 32.0000 1.9792 1.9803 416.8482 417.1287 0.0423 -1.0000 -1.0000 1607028 1581282997.50 151.5100 59.9994 32.0000 1.9788 1.9799 416.8083 417.0883 0.0422 -1.0000 -1.0000 1607262 1581282997.60 151.5143 59.9994 32.0000 1.9783 1.9793 416.7713 417.0518 0.0422 -1.0000 -1.0000 1607324 1581282997.70 151.5268 59.9994 32.0000 1.9784 1.9794 416.8310 417.1108 0.0421 -1.0000 -1.0000 1607387 1581282997.80 151.5268 59.9994 32.0000 1.9789 1.9800 416.7946 417.0749 0.0422 -1.0000 -1.0000 1607465 1581282997.90 151.5268 59.9994 32.0000 1.9783 1.9794 416.8308 417.1110 0.0422 -1.0000 -1.0000 1607528 1581282998.00 151.5268 59.9994 32.0000 1.9791 1.9802 416.8575 417.1386 0.0423 -1.0000 -1.0000 1607762 1581282998.10 151.5268 59.9994 32.0000 1.9789 1.9800 416.8427 417.1245 0.0423 -1.0000 -1.0000 1607840 1581282998.20 151.5312 59.9994 32.0000 1.9788 1.9799 416.8173 417.0978 0.0423 -1.0000 -1.0000 1607902 1581282998.30 151.5319 59.9994 32.0000 1.9791 1.9802 416.9470 417.2280 0.0423 -1.0000 -1.0000 1607965 1581282998.40 151.5319 59.9994 32.0000 1.9792 1.9803 416.9039 417.1837 0.0421 -1.0000 -1.0000 1608043 1581282998.50 151.5319 59.9994 32.0000 1.9793 1.9804 416.9289 417.2091 0.0422 -1.0000 -1.0000 1608715 1581282998.60 151.5319 59.9994 32.0000 1.9789 1.9800 416.9392 417.2187 0.0420 -1.0000 -1.0000 1608777 1581282998.70 151.5319 59.9994 32.0000 1.9787 1.9798 416.8492 417.1292 0.0421 -1.0000 -1.0000 1608856 1581282998.80 151.5076 59.9994 32.0000 1.9788 1.9799 416.8374 417.1176 0.0422 -1.0000 -1.0000 1608918 1581282998.90 151.5076 59.9994 32.0000 1.9791 1.9802 416.8248 417.1058 0.0423 -1.0000 -1.0000 1608981 1581282999.00 151.5076 59.9994 32.0000 1.9790 1.9801 416.8997 417.1792 0.0421 -1.0000 -1.0000 1609231 1581282999.10 151.5076 59.9994 32.0000 1.9792 1.9803 416.8776 417.1583 0.0422 -1.0000 -1.0000 1609278 1581282999.20 151.5076 59.9994 32.0000 1.9790 1.9801 416.8529 417.1329 0.0421 -1.0000 -1.0000 1609356 1581282999.30 151.5098 59.9994 32.0000 1.9788 1.9799 416.8431 417.1231 0.0421 -1.0000 -1.0000 1609418 1581282999.40 151.5102 59.9994 32.0000 1.9786 1.9797 416.8187 417.0985 0.0422 -1.0000 -1.0000 1609481 1581282999.50 151.5102 59.9994 32.0000 1.9789 1.9800 416.7997 417.0799 0.0422 -1.0000 -1.0000 1609559 1581282999.60 151.5102 59.9994 32.0000 1.9786 1.9797 416.8890 417.1696 0.0422 -1.0000 -1.0000 1609622 1581282999.70 151.5102 59.9994 32.0000 1.9786 1.9797 416.8160 417.0967 0.0423 -1.0000 -1.0000 1609684 1581282999.80 151.5102 59.9994 32.0000 1.9784 1.9795 416.8377 417.1179 0.0421 -1.0000 -1.0000 1609762 1581282999.90 151.5116 59.9992 32.0000 1.9790 1.9801 416.9004 417.1811 0.0423 -1.0000 -1.0000 1609825 1581283000.00 151.5116 59.9992 32.0000 1.9786 1.9797 416.7969 417.0774 0.0422 -1.0000 -1.0000 1609887 1581283000.10 151.5116 59.9992 32.0000 1.9785 1.9796 416.7851 417.0653 0.0422 -1.0000 -1.0000 1609949 1581283000.20 151.5116 59.9992 32.0000 1.9792 1.9803 416.8474 417.1290 0.0424 -1.0000 -1.0000 1610012 1581283000.30 151.5116 59.9992 32.0000 1.9788 1.9799 416.7707 417.0517 0.0423 -1.0000 -1.0000 1610074 1581283000.40 151.5116 59.9992 32.0000 1.9788 1.9799 416.8943 417.1733 0.0421 -1.0000 -1.0000 1610152 1581283000.50 151.5202 59.9992 32.0000 1.9787 1.9798 416.8722 417.1533 0.0422 -1.0000 -1.0000 1610246 1581283000.60 151.5219 59.9992 32.0000 1.9791 1.9802 416.7820 417.0602 0.0418 -1.0000 -1.0000 1610309 1581283000.70 151.5219 59.9992 32.0000 1.9792 1.9803 416.8937 417.1741 0.0422 -1.0000 -1.0000 1610387 1581283000.80 151.5219 59.9992 32.0000 1.9787 1.9798 416.8309 417.1111 0.0422 -1.0000 -1.0000 1610449 1581283000.90 151.5219 59.9992 32.0000 1.9789 1.9800 416.8286 417.1090 0.0423 -1.0000 -1.0000 1610512 1581283001.00 151.5219 59.9992 32.0000 1.9790 1.9801 416.7757 417.0553 0.0421 -1.0000 -1.0000 1610574 1581283001.10 151.5219 59.9992 32.0000 1.9792 1.9803 416.7624 417.0431 0.0423 -1.0000 -1.0000 1610762 1581283001.20 151.5163 59.9992 32.0000 1.9786 1.9797 416.8925 417.1731 0.0422 -1.0000 -1.0000 1610824 1581283001.30 151.5033 59.9992 32.0000 1.9790 1.9801 416.7764 417.0576 0.0423 -1.0000 -1.0000 1610887 1581283001.40 151.5033 59.9992 32.0000 1.9789 1.9800 416.8144 417.0952 0.0422 -1.0000 -1.0000 1610949 1581283001.50 151.5033 59.9992 32.0000 1.9792 1.9803 416.8419 417.1228 0.0423 -1.0000 -1.0000 1611028 1581283001.60 151.5033 59.9992 32.0000 1.9795 1.9806 416.8649 417.1451 0.0422 -1.0000 -1.0000 1611246 1581283001.70 151.5033 59.9992 32.0000 1.9793 1.9804 416.8767 417.1567 0.0421 -1.0000 -1.0000 1611309 1581283001.80 151.5144 59.9992 32.0000 1.9794 1.9805 416.8858 417.1659 0.0422 -1.0000 -1.0000 1611387 1581283001.90 151.5144 59.9992 32.0000 1.9790 1.9801 416.8071 417.0882 0.0423 -1.0000 -1.0000 1611449 1581283002.00 151.5144 59.9992 32.0000 1.9787 1.9798 416.7786 417.0595 0.0422 -1.0000 -1.0000 1611512 1581283002.10 151.5144 59.9992 32.0000 1.9793 1.9804 416.8536 417.1329 0.0421 -1.0000 -1.0000 1612012 1581283002.20 151.5144 59.9992 32.0000 1.9788 1.9799 416.9171 417.1981 0.0423 -1.0000 -1.0000 1612074 1581283002.30 151.5155 59.9992 32.0000 1.9790 1.9801 416.8361 417.1167 0.0422 -1.0000 -1.0000 1612137 1581283002.40 151.5173 59.9992 32.0000 1.9792 1.9803 416.8060 417.0867 0.0423 -1.0000 -1.0000 1612215 1581283002.50 151.5173 59.9992 32.0000 1.9787 1.9798 416.8390 417.1195 0.0422 -1.0000 -1.0000 1612278 1581283002.60 151.5173 59.9992 32.0000 1.9785 1.9796 416.8614 417.1414 0.0421 -1.0000 -1.0000 1612512 1581283002.70 151.5173 59.9992 32.0000 1.9791 1.9802 416.8527 417.1334 0.0423 -1.0000 -1.0000 1612590 1581283002.80 151.5173 59.9992 32.0000 1.9787 1.9798 416.8821 417.1634 0.0423 -1.0000 -1.0000 1612652 1581283002.90 151.4754 59.9992 32.0000 1.9791 1.9802 416.8192 417.0993 0.0422 -1.0000 -1.0000 1612715 1581283003.00 151.4754 59.9992 32.0000 1.9792 1.9803 416.8802 417.1608 0.0422 -1.0000 -1.0000 1612778 1581283003.10 151.4754 59.9992 32.0000 1.9785 1.9796 416.8747 417.1556 0.0423 -1.0000 -1.0000 1613215 1581283003.20 151.4754 59.9992 32.0000 1.9789 1.9800 416.8043 417.0850 0.0422 -1.0000 -1.0000 1613293 1581283003.30 151.4754 59.9992 32.0000 1.9780 1.9791 416.7723 417.0536 0.0423 -1.0000 -1.0000 1613356 1581283003.40 151.4716 59.9992 32.0000 1.9793 1.9804 416.8372 417.1188 0.0425 -1.0000 -1.0000 1613418 1581283003.50 151.4876 59.9992 32.0000 1.9787 1.9798 416.8683 417.1513 0.0426 -1.0000 -1.0000 1613496 1581283003.60 151.4876 59.9992 32.0000 1.9793 1.9804 416.8496 417.1311 0.0424 -1.0000 -1.0000 1613559 1581283003.70 151.4876 59.9992 32.0000 1.9791 1.9802 416.8558 417.1377 0.0425 -1.0000 -1.0000 1613622 1581283003.80 151.4876 59.9992 32.0000 1.9786 1.9797 416.8390 417.1197 0.0423 -1.0000 -1.0000 1613684 1581283003.90 151.4876 59.9992 32.0000 1.9791 1.9802 416.8263 417.1074 0.0423 -1.0000 -1.0000 1613746 1581283004.00 151.5209 59.9992 32.0000 1.9791 1.9801 416.8587 417.1403 0.0425 -1.0000 -1.0000 1613809 1581283004.10 151.5209 59.9992 32.0000 1.9791 1.9802 416.8947 417.1758 0.0423 -1.0000 -1.0000 1613887 1581283004.20 151.5209 59.9992 32.0000 1.9781 1.9792 416.9083 417.1889 0.0422 -1.0000 -1.0000 1614278 1581283004.30 151.5209 59.9992 32.0000 1.9793 1.9804 416.7973 417.0785 0.0424 -1.0000 -1.0000 1614340 1581283004.40 151.5209 59.9992 32.0000 1.9791 1.9802 416.8631 417.1443 0.0423 -1.0000 -1.0000 1614402 1581283004.50 151.4782 59.9992 32.0000 1.9790 1.9801 416.8763 417.1569 0.0422 -1.0000 -1.0000 1614465 1581283004.60 151.4750 59.9992 32.0000 1.9787 1.9798 416.8966 417.1782 0.0425 -1.0000 -1.0000 1614528 1581283004.70 151.4750 59.9992 32.0000 1.9782 1.9793 416.7630 417.0432 0.0422 -1.0000 -1.0000 1614887 1581283004.80 151.4750 59.9992 32.0000 1.9785 1.9796 416.7696 417.0499 0.0422 -1.0000 -1.0000 1614949 1581283004.90 151.4750 59.9992 32.0000 1.9794 1.9805 416.8097 417.0907 0.0423 -1.0000 -1.0000 1615043 1581283005.00 151.4750 59.9992 32.0000 1.9795 1.9806 416.8411 417.1232 0.0423 -1.0000 -1.0000 1615106 1581283005.10 151.4747 59.9991 32.0000 1.9788 1.9799 416.8750 417.1554 0.0423 -1.0000 -1.0000 1615168 1581283005.20 151.4743 59.9989 32.0000 1.9794 1.9805 416.8537 417.1340 0.0422 -1.0000 -1.0000 1615278 1581283005.30 151.4743 59.9989 32.0000 1.9788 1.9799 416.9003 417.1799 0.0421 -1.0000 -1.0000 1615340 1581283005.40 151.4743 59.9989 32.0000 1.9794 1.9805 416.8721 417.1530 0.0424 -1.0000 -1.0000 1615418 1581283005.50 151.4743 59.9989 32.0000 1.9795 1.9806 416.8302 417.1111 0.0422 -1.0000 -1.0000 1615481 1581283005.60 151.4743 59.9989 32.0000 1.9788 1.9799 416.9775 417.2581 0.0422 -1.0000 -1.0000 1615543 1581283005.70 151.4824 59.9989 32.0000 1.9787 1.9798 416.8885 417.1693 0.0423 -1.0000 -1.0000 1615606 1581283005.80 151.4829 59.9989 32.0000 1.9786 1.9797 416.9019 417.1829 0.0423 -1.0000 -1.0000 1615684 1581283005.90 151.4829 59.9989 32.0000 1.9790 1.9801 416.8362 417.1176 0.0423 -1.0000 -1.0000 1615746 1581283006.00 151.4829 59.9989 32.0000 1.9788 1.9799 416.8218 417.1022 0.0422 -1.0000 -1.0000 1615809 1581283006.10 151.4829 59.9989 32.0000 1.9790 1.9801 416.8306 417.1118 0.0424 -1.0000 -1.0000 1615871 1581283006.20 151.4866 59.9989 32.0000 1.9794 1.9805 416.8876 417.1690 0.0424 -1.0000 -1.0000 1616606 1581283006.30 151.5596 59.9989 32.0000 1.9789 1.9800 416.8707 417.1517 0.0423 -1.0000 -1.0000 1616668 1581283006.40 151.5596 59.9989 32.0000 1.9791 1.9801 416.8596 417.1406 0.0423 -1.0000 -1.0000 1616746 1581283006.50 151.5596 59.9989 32.0000 1.9790 1.9801 416.8161 417.0965 0.0422 -1.0000 -1.0000 1616809 1581283006.60 151.5596 59.9989 32.0000 1.9796 1.9806 416.9109 417.1919 0.0423 -1.0000 -1.0000 1616871 1581283006.70 151.5596 59.9989 32.0000 1.9786 1.9797 416.9609 417.2418 0.0423 -1.0000 -1.0000 1616949 1581283006.80 151.5243 59.9989 32.0000 1.9787 1.9798 416.9166 417.1976 0.0423 -1.0000 -1.0000 1617012 1581283006.90 151.5243 59.9989 32.0000 1.9785 1.9796 416.9024 417.1831 0.0422 -1.0000 -1.0000 1617074 1581283007.00 151.5243 59.9989 32.0000 1.9794 1.9805 416.9004 417.1809 0.0422 -1.0000 -1.0000 1617137 1581283007.10 151.5243 59.9989 32.0000 1.9800 1.9811 416.9433 417.2241 0.0423 -1.0000 -1.0000 1617199 1581283007.20 151.5243 59.9989 32.0000 1.9791 1.9802 416.9058 417.1873 0.0423 -1.0000 -1.0000 1617278 1581283007.30 151.5243 59.9989 32.0000 1.9790 1.9801 416.9110 417.1916 0.0422 -1.0000 -1.0000 1617340 1581283007.40 151.4950 59.9989 32.0000 1.9786 1.9797 416.8638 417.1441 0.0423 -1.0000 -1.0000 1617402 1581283007.50 151.4950 59.9989 32.0000 1.9788 1.9799 416.9601 417.2412 0.0423 -1.0000 -1.0000 1617481 1581283007.60 151.4950 59.9989 32.0000 1.9789 1.9800 416.9062 417.1866 0.0422 -1.0000 -1.0000 1617543 1581283007.70 151.4950 59.9989 32.0000 1.9788 1.9799 416.9331 417.2146 0.0423 -1.0000 -1.0000 1617606 1581283007.80 151.4950 59.9989 32.0000 1.9783 1.9794 416.8632 417.1434 0.0422 -1.0000 -1.0000 1617746 1581283007.90 151.4950 59.9989 32.0000 1.9782 1.9793 416.8121 417.0923 0.0422 -1.0000 -1.0000 1617793 1581283008.00 151.4950 59.9989 32.0000 1.9788 1.9799 416.8113 417.0920 0.0422 -1.0000 -1.0000 1617856 1581283008.10 151.4950 59.9989 32.0000 1.9792 1.9803 417.0118 417.2928 0.0423 -1.0000 -1.0000 1617934 1581283008.20 151.4950 59.9989 32.0000 1.9790 1.9801 416.9784 417.2582 0.0421 -1.0000 -1.0000 1617996 1581283008.30 151.4950 59.9989 32.0000 1.9786 1.9797 416.8317 417.1132 0.0424 -1.0000 -1.0000 1618481 1581283008.40 151.4950 59.9989 32.0000 1.9785 1.9796 416.8716 417.1532 0.0423 -1.0000 -1.0000 1618559 1581283008.50 151.4950 59.9989 32.0000 1.9793 1.9804 416.8539 417.1356 0.0424 -1.0000 -1.0000 1618621 1581283008.60 151.4981 59.9989 32.0000 1.9798 1.9809 416.8928 417.1744 0.0424 -1.0000 -1.0000 1618684 1581283008.70 151.4981 59.9989 32.0000 1.9796 1.9807 416.9657 417.2470 0.0423 -1.0000 -1.0000 1618793 1581283008.80 151.4981 59.9989 32.0000 1.9792 1.9803 416.8528 417.1330 0.0422 -1.0000 -1.0000 1618996 1581283008.90 151.4981 59.9989 32.0000 1.9785 1.9796 416.9026 417.1837 0.0423 -1.0000 -1.0000 1619074 1581283009.00 151.4981 59.9989 32.0000 1.9793 1.9804 416.8970 417.1781 0.0422 -1.0000 -1.0000 1619137 1581283009.10 151.4980 59.9989 32.0000 1.9786 1.9797 416.9001 417.1805 0.0422 -1.0000 -1.0000 1619199 1581283009.20 151.4980 59.9989 32.0000 1.9787 1.9798 416.8482 417.1286 0.0422 -1.0000 -1.0000 1619262 1581283009.30 151.4980 59.9989 32.0000 1.9786 1.9797 416.8864 417.1672 0.0423 -1.0000 -1.0000 1619512 1581283009.40 151.4980 59.9989 32.0000 1.9785 1.9796 416.9203 417.2015 0.0423 -1.0000 -1.0000 1619574 1581283009.50 151.4980 59.9989 32.0000 1.9789 1.9800 416.9326 417.2147 0.0424 -1.0000 -1.0000 1619637 1581283009.60 151.4980 59.9989 32.0000 1.9788 1.9799 416.9064 417.1869 0.0423 -1.0000 -1.0000 1619699 1581283009.70 151.5070 59.9990 32.0000 1.9787 1.9798 416.8353 417.1165 0.0424 -1.0000 -1.0000 1619762 1581283009.80 151.5075 59.9990 32.0000 1.9785 1.9796 416.8695 417.1511 0.0424 -1.0000 -1.0000 1619840 1581283009.90 151.5075 59.9990 32.0000 1.9788 1.9799 416.9499 417.2324 0.0425 -1.0000 -1.0000 1619902 1581283010.00 151.5075 59.9990 32.0000 1.9792 1.9803 416.9048 417.1863 0.0423 -1.0000 -1.0000 1619965 1581283010.10 151.5075 59.9990 32.0000 1.9789 1.9800 416.8467 417.1283 0.0424 -1.0000 -1.0000 1620043 1581283010.20 151.5075 59.9990 32.0000 1.9779 1.9790 416.9331 417.2140 0.0422 -1.0000 -1.0000 1620106 1581283010.30 151.4036 59.9990 32.0000 1.9781 1.9792 416.8204 417.1002 0.0421 -1.0000 -1.0000 1620231 1581283010.40 151.4036 59.9990 32.0000 1.9787 1.9798 416.9138 417.1943 0.0422 -1.0000 -1.0000 1620309 1581283010.50 151.4036 59.9990 32.0000 1.9785 1.9796 416.8005 417.0814 0.0423 -1.0000 -1.0000 1620371 1581283010.60 151.4036 59.9990 32.0000 1.9781 1.9792 416.8699 417.1506 0.0422 -1.0000 -1.0000 1620434 1581283010.70 151.4036 59.9990 32.0000 1.9778 1.9789 416.8735 417.1540 0.0423 -1.0000 -1.0000 1620512 1581283010.80 151.4091 59.9990 32.0000 1.9778 1.9789 416.7966 417.0771 0.0422 -1.0000 -1.0000 1620559 1581283010.90 151.4161 59.9990 32.0000 1.9783 1.9794 416.7269 417.0065 0.0421 -1.0000 -1.0000 1620637 1581283011.00 151.4161 59.9990 32.0000 1.9786 1.9797 416.8471 417.1283 0.0423 -1.0000 -1.0000 1620699 1581283011.10 151.4161 59.9990 32.0000 1.9782 1.9793 416.8137 417.0947 0.0423 -1.0000 -1.0000 1620762 1581283011.20 151.4161 59.9990 32.0000 1.9786 1.9797 416.8474 417.1274 0.0421 -1.0000 -1.0000 1620840 1581283011.30 151.4161 59.9990 32.0000 1.9785 1.9796 416.8851 417.1655 0.0422 -1.0000 -1.0000 1621481 1581283011.40 151.4071 59.9990 32.0000 1.9783 1.9794 416.7862 417.0673 0.0423 -1.0000 -1.0000 1621543 1581283011.50 151.4015 59.9990 32.0000 1.9781 1.9792 416.7371 417.0180 0.0423 -1.0000 -1.0000 1621622 1581283011.60 151.4015 59.9990 32.0000 1.9785 1.9796 416.7627 417.0426 0.0421 -1.0000 -1.0000 1621684 1581283011.70 151.4015 59.9990 32.0000 1.9775 1.9786 416.7772 417.0573 0.0422 -1.0000 -1.0000 1621746 1581283011.80 151.4015 59.9990 32.0000 1.9780 1.9791 416.8168 417.0984 0.0424 -1.0000 -1.0000 1621825 1581283011.90 151.4015 59.9990 32.0000 1.9783 1.9794 416.7493 417.0296 0.0422 -1.0000 -1.0000 1621887 1581283012.00 151.4092 59.9990 32.0000 1.9779 1.9790 416.7423 417.0230 0.0423 -1.0000 -1.0000 1621949 1581283012.10 151.4112 59.9990 32.0000 1.9781 1.9792 416.7944 417.0753 0.0423 -1.0000 -1.0000 1622028 1581283012.20 151.4112 59.9990 32.0000 1.9776 1.9787 416.7975 417.0785 0.0423 -1.0000 -1.0000 1622090 1581283012.30 151.4112 59.9990 32.0000 1.9780 1.9791 416.8625 417.1436 0.0423 -1.0000 -1.0000 1622152 1581283012.40 151.4112 59.9990 32.0000 1.9781 1.9792 416.8395 417.1200 0.0422 -1.0000 -1.0000 1622215 1581283012.50 151.4112 59.9990 32.0000 1.9784 1.9795 416.8469 417.1272 0.0422 -1.0000 -1.0000 1622293 1581283012.60 151.4377 59.9990 32.0000 1.9785 1.9795 416.7693 417.0505 0.0424 -1.0000 -1.0000 1622356 1581283012.70 151.4377 59.9990 32.0000 1.9787 1.9798 416.8263 417.1092 0.0425 -1.0000 -1.0000 1622418 1581283012.80 151.4377 59.9990 32.0000 1.9793 1.9803 416.7928 417.0742 0.0424 -1.0000 -1.0000 1622481 1581283012.90 151.4377 59.9990 32.0000 1.9780 1.9791 416.8095 417.0896 0.0422 -1.0000 -1.0000 1622559 1581283013.00 151.4377 59.9990 32.0000 1.9784 1.9795 416.7648 417.0453 0.0422 -1.0000 -1.0000 1622621 1581283013.10 151.4377 59.9990 32.0000 1.9786 1.9797 416.7730 417.0532 0.0422 -1.0000 -1.0000 1622684 1581283013.20 151.4377 59.9990 32.0000 1.9789 1.9800 416.7414 417.0220 0.0423 -1.0000 -1.0000 1622762 1581283013.30 151.4377 59.9990 32.0000 1.9785 1.9795 416.8304 417.1116 0.0423 -1.0000 -1.0000 1622824 1581283013.40 151.4377 59.9990 32.0000 1.9782 1.9793 416.8203 417.1018 0.0424 -1.0000 -1.0000 1622996 1581283013.50 151.4377 59.9990 32.0000 1.9779 1.9790 416.8059 417.0856 0.0421 -1.0000 -1.0000 1623059 1581283013.60 151.4538 59.9990 32.0000 1.9781 1.9792 416.8308 417.1116 0.0423 -1.0000 -1.0000 1623137 1581283013.70 151.4786 59.9990 32.0000 1.9790 1.9801 416.8338 417.1151 0.0424 -1.0000 -1.0000 1623184 1581283013.80 151.4786 59.9990 32.0000 1.9789 1.9800 416.8037 417.0847 0.0423 -1.0000 -1.0000 1623262 1581283013.90 151.4786 59.9990 32.0000 1.9786 1.9797 416.8383 417.1191 0.0423 -1.0000 -1.0000 1623746 1581283014.00 151.4786 59.9990 32.0000 1.9789 1.9800 416.8348 417.1157 0.0423 -1.0000 -1.0000 1623809 1581283014.10 151.4786 59.9990 32.0000 1.9786 1.9797 416.8316 417.1124 0.0423 -1.0000 -1.0000 1623871 1581283014.20 151.4399 59.9990 32.0000 1.9783 1.9794 416.7909 417.0715 0.0422 -1.0000 -1.0000 1623934 1581283014.30 151.4399 59.9990 32.0000 1.9779 1.9790 416.8216 417.1020 0.0423 -1.0000 -1.0000 1623996 1581283014.40 151.4399 59.9990 32.0000 1.9783 1.9794 416.8230 417.1031 0.0422 -1.0000 -1.0000 1624246 1581283014.50 151.4399 59.9990 32.0000 1.9783 1.9794 416.7789 417.0596 0.0423 -1.0000 -1.0000 1624309 1581283014.60 151.4399 59.9990 32.0000 1.9785 1.9796 416.7984 417.0798 0.0424 -1.0000 -1.0000 1624371 1581283014.70 151.4410 59.9990 32.0000 1.9787 1.9798 416.8484 417.1289 0.0422 -1.0000 -1.0000 1624449 1581283014.80 151.4472 59.9993 32.0000 1.9790 1.9801 416.8166 417.0971 0.0422 -1.0000 -1.0000 1624512 1581283014.90 151.4472 59.9993 32.0000 1.9787 1.9798 416.7807 417.0610 0.0422 -1.0000 -1.0000 1624762 1581283015.00 151.4472 59.9993 32.0000 1.9789 1.9800 416.7963 417.0758 0.0421 -1.0000 -1.0000 1624824 1581283015.10 151.4472 59.9993 32.0000 1.9794 1.9805 416.7842 417.0647 0.0422 -1.0000 -1.0000 1624887 1581283015.20 151.4472 59.9993 32.0000 1.9792 1.9803 416.8203 417.1011 0.0423 -1.0000 -1.0000 1624949 1581283015.30 151.4536 59.9993 32.0000 1.9792 1.9803 416.8302 417.1106 0.0422 -1.0000 -1.0000 1625028 1581283015.40 151.4536 59.9993 32.0000 1.9784 1.9794 416.7947 417.0750 0.0422 -1.0000 -1.0000 1625262 1581283015.50 151.4536 59.9993 32.0000 1.9789 1.9800 416.7698 417.0498 0.0422 -1.0000 -1.0000 1625324 1581283015.60 151.4536 59.9993 32.0000 1.9790 1.9801 416.8850 417.1657 0.0422 -1.0000 -1.0000 1625402 1581283015.70 151.4536 59.9993 32.0000 1.9789 1.9800 416.7937 417.0747 0.0423 -1.0000 -1.0000 1625465 1581283015.80 151.4520 59.9993 32.0000 1.9793 1.9804 416.7911 417.0722 0.0423 -1.0000 -1.0000 1625528 1581283015.90 151.4320 59.9993 32.0000 1.9788 1.9799 416.8431 417.1246 0.0424 -1.0000 -1.0000 1625606 1581283016.00 151.4320 59.9993 32.0000 1.9783 1.9794 416.8533 417.1352 0.0424 -1.0000 -1.0000 1625778 1581283016.10 151.4320 59.9993 32.0000 1.9779 1.9790 416.8640 417.1454 0.0424 -1.0000 -1.0000 1625856 1581283016.20 151.4320 59.9993 32.0000 1.9786 1.9797 416.8534 417.1350 0.0424 -1.0000 -1.0000 1625918 1581283016.30 151.4320 59.9993 32.0000 1.9784 1.9795 416.8675 417.1490 0.0424 -1.0000 -1.0000 1625981 1581283016.40 151.5014 59.9993 32.0000 1.9790 1.9801 416.8565 417.1376 0.0423 -1.0000 -1.0000 1626059 1581283016.50 151.5014 59.9993 32.0000 1.9792 1.9803 416.7992 417.0799 0.0422 -1.0000 -1.0000 1626231 1581283016.60 151.5014 59.9993 32.0000 1.9784 1.9795 416.8488 417.1291 0.0422 -1.0000 -1.0000 1626293 1581283016.70 151.5014 59.9993 32.0000 1.9791 1.9802 416.8135 417.0944 0.0422 -1.0000 -1.0000 1626371 1581283016.80 151.5014 59.9993 32.0000 1.9788 1.9799 416.8572 417.1383 0.0423 -1.0000 -1.0000 1626434 1581283016.90 151.4964 59.9993 32.0000 1.9785 1.9796 416.8182 417.0983 0.0422 -1.0000 -1.0000 1626512 1581283017.00 151.4939 59.9993 32.0000 1.9791 1.9802 416.8866 417.1673 0.0423 -1.0000 -1.0000 1626746 1581283017.10 151.4939 59.9993 32.0000 1.9787 1.9798 416.8763 417.1569 0.0422 -1.0000 -1.0000 1626809 1581283017.20 151.4939 59.9993 32.0000 1.9791 1.9802 416.8234 417.1034 0.0422 -1.0000 -1.0000 1626871 1581283017.30 151.4939 59.9993 32.0000 1.9788 1.9799 416.8248 417.1044 0.0420 -1.0000 -1.0000 1626934 1581283017.40 151.4939 59.9993 32.0000 1.9787 1.9798 416.8940 417.1735 0.0422 -1.0000 -1.0000 1626996 1581283017.50 151.4869 59.9993 32.0000 1.9793 1.9804 416.8721 417.1535 0.0423 -1.0000 -1.0000 1627496 1581283017.60 151.4869 59.9993 32.0000 1.9781 1.9792 416.8466 417.1275 0.0423 -1.0000 -1.0000 1627559 1581283017.70 151.4869 59.9993 32.0000 1.9785 1.9796 416.8696 417.1517 0.0424 -1.0000 -1.0000 1627622 1581283017.80 151.4869 59.9993 32.0000 1.9787 1.9798 416.7843 417.0648 0.0423 -1.0000 -1.0000 1627684 1581283017.90 151.4869 59.9993 32.0000 1.9790 1.9801 416.8163 417.0976 0.0424 -1.0000 -1.0000 1627746 1581283018.00 151.4786 59.9993 32.0000 1.9789 1.9800 416.7578 417.0389 0.0423 -1.0000 -1.0000 1627809 1581283018.10 151.4786 59.9993 32.0000 1.9786 1.9797 416.9803 417.2612 0.0422 -1.0000 -1.0000 1627887 1581283018.20 151.4786 59.9993 32.0000 1.9789 1.9800 416.8828 417.1630 0.0422 -1.0000 -1.0000 1627965 1581283018.30 151.4786 59.9993 32.0000 1.9785 1.9796 416.8761 417.1565 0.0422 -1.0000 -1.0000 1628028 1581283018.40 151.4786 59.9993 32.0000 1.9790 1.9801 416.8258 417.1063 0.0422 -1.0000 -1.0000 1628090 1581283018.50 151.4786 59.9993 32.0000 1.9788 1.9799 416.8625 417.1430 0.0422 -1.0000 -1.0000 1628231 1581283018.60 151.4786 59.9993 32.0000 1.9784 1.9795 416.8136 417.0945 0.0423 -1.0000 -1.0000 1628293 1581283018.70 151.4782 59.9993 32.0000 1.9795 1.9806 416.8046 417.0857 0.0423 -1.0000 -1.0000 1628371 1581283018.80 151.4712 59.9993 32.0000 1.9785 1.9796 416.8072 417.0884 0.0424 -1.0000 -1.0000 1628418 1581283018.90 151.4712 59.9993 32.0000 1.9790 1.9801 416.8934 417.1747 0.0423 -1.0000 -1.0000 1628496 1581283019.00 151.4712 59.9993 32.0000 1.9785 1.9796 416.8625 417.1435 0.0423 -1.0000 -1.0000 1628778 1581283019.10 151.5369 59.9993 32.0000 1.9788 1.9799 416.7954 417.0762 0.0423 -1.0000 -1.0000 1628840 1581283019.20 151.5369 59.9993 32.0000 1.9790 1.9801 416.9060 417.1869 0.0423 -1.0000 -1.0000 1628902 1581283019.30 151.5369 59.9993 32.0000 1.9789 1.9800 416.8983 417.1798 0.0424 -1.0000 -1.0000 1628981 1581283019.40 151.5369 59.9993 32.0000 1.9798 1.9809 416.8169 417.0978 0.0423 -1.0000 -1.0000 1629043 1581283019.50 151.5369 59.9993 32.0000 1.9791 1.9802 416.8740 417.1543 0.0422 -1.0000 -1.0000 1629121 1581283019.60 151.5343 59.9992 32.0000 1.9788 1.9799 416.8256 417.1056 0.0422 -1.0000 -1.0000 1629231 1581283019.70 151.5170 59.9990 32.0000 1.9783 1.9794 416.8419 417.1232 0.0424 -1.0000 -1.0000 1629293 1581283019.80 151.5170 59.9990 32.0000 1.9790 1.9801 416.8217 417.1017 0.0421 -1.0000 -1.0000 1629371 1581283019.90 151.5170 59.9990 32.0000 1.9789 1.9800 416.9116 417.1923 0.0424 -1.0000 -1.0000 1629434 1581283020.00 151.5170 59.9990 32.0000 1.9791 1.9802 416.9742 417.2548 0.0422 -1.0000 -1.0000 1629496 1581283020.10 151.5170 59.9990 32.0000 1.9786 1.9797 416.8421 417.1219 0.0422 -1.0000 -1.0000 1629731 1581283020.20 151.4794 59.9990 32.0000 1.9789 1.9800 416.8506 417.1315 0.0423 -1.0000 -1.0000 1629793 1581283020.30 151.4793 59.9990 32.0000 1.9795 1.9806 416.8783 417.1587 0.0421 -1.0000 -1.0000 1629856 1581283020.40 151.4793 59.9990 32.0000 1.9794 1.9805 416.8440 417.1235 0.0422 -1.0000 -1.0000 1629934 1581283020.50 151.4793 59.9990 32.0000 1.9787 1.9798 416.8820 417.1624 0.0421 -1.0000 -1.0000 1629996 1581283020.60 151.4793 59.9990 32.0000 1.9788 1.9799 416.9133 417.1945 0.0424 -1.0000 -1.0000 1630231 1581283020.70 151.5088 59.9990 32.0000 1.9786 1.9797 416.8582 417.1391 0.0422 -1.0000 -1.0000 1630309 1581283020.80 151.5274 59.9990 32.0000 1.9786 1.9797 416.8333 417.1138 0.0423 -1.0000 -1.0000 1630371 1581283020.90 151.5274 59.9990 32.0000 1.9787 1.9798 416.9258 417.2071 0.0423 -1.0000 -1.0000 1630449 1581283021.00 151.5274 59.9990 32.0000 1.9787 1.9798 416.8984 417.1786 0.0422 -1.0000 -1.0000 1630512 1581283021.10 151.5274 59.9990 32.0000 1.9796 1.9807 416.9086 417.1889 0.0421 -1.0000 -1.0000 1630981 1581283021.20 151.5274 59.9990 32.0000 1.9790 1.9801 416.8925 417.1742 0.0424 -1.0000 -1.0000 1631059 1581283021.30 151.5010 59.9990 32.0000 1.9796 1.9807 416.9169 417.1971 0.0421 -1.0000 -1.0000 1631121 1581283021.40 151.5010 59.9990 32.0000 1.9790 1.9801 416.9512 417.2306 0.0421 -1.0000 -1.0000 1631184 1581283021.50 151.5010 59.9990 32.0000 1.9788 1.9799 416.8452 417.1258 0.0423 -1.0000 -1.0000 1631246 1581283021.60 151.5010 59.9990 32.0000 1.9789 1.9800 416.8773 417.1587 0.0424 -1.0000 -1.0000 1631481 1581283021.70 151.5010 59.9990 32.0000 1.9786 1.9797 416.8462 417.1275 0.0423 -1.0000 -1.0000 1631543 1581283021.80 151.5010 59.9990 32.0000 1.9789 1.9800 416.8244 417.1047 0.0421 -1.0000 -1.0000 1631622 1581283021.90 151.5010 59.9990 32.0000 1.9790 1.9801 416.8208 417.1011 0.0423 -1.0000 -1.0000 1631684 1581283022.00 151.5010 59.9990 32.0000 1.9791 1.9802 416.8253 417.1072 0.0424 -1.0000 -1.0000 1631746 1581283022.10 151.5005 59.9990 32.0000 1.9786 1.9797 416.9314 417.2120 0.0422 -1.0000 -1.0000 1631809 1581283022.20 151.4965 59.9990 32.0000 1.9791 1.9802 416.8977 417.1781 0.0422 -1.0000 -1.0000 1632043 1581283022.30 151.4965 59.9990 32.0000 1.9792 1.9803 416.8025 417.0835 0.0423 -1.0000 -1.0000 1632106 1581283022.40 151.5017 59.9990 32.0000 1.9786 1.9797 416.8854 417.1659 0.0422 -1.0000 -1.0000 1632184 1581283022.50 151.5017 59.9990 32.0000 1.9791 1.9802 416.8532 417.1337 0.0422 -1.0000 -1.0000 1632246 1581283022.60 151.5017 59.9990 32.0000 1.9790 1.9801 416.9015 417.1818 0.0422 -1.0000 -1.0000 1632309 1581283022.70 151.5017 59.9990 32.0000 1.9789 1.9800 416.8612 417.1421 0.0423 -1.0000 -1.0000 1632496 1581283022.80 151.5017 59.9990 32.0000 1.9790 1.9801 416.8593 417.1399 0.0422 -1.0000 -1.0000 1632559 1581283022.90 151.4764 59.9990 32.0000 1.9800 1.9811 416.8773 417.1583 0.0422 -1.0000 -1.0000 1632621 1581283023.00 151.4764 59.9990 32.0000 1.9790 1.9801 416.8880 417.1682 0.0422 -1.0000 -1.0000 1632684 1581283023.10 151.4764 59.9990 32.0000 1.9788 1.9799 416.8072 417.0876 0.0422 -1.0000 -1.0000 1632762 1581283023.20 151.4764 59.9990 32.0000 1.9783 1.9794 416.8831 417.1627 0.0421 -1.0000 -1.0000 1632996 1581283023.30 151.4764 59.9990 32.0000 1.9786 1.9797 416.8937 417.1742 0.0423 -1.0000 -1.0000 1633059 1581283023.40 151.4764 59.9990 32.0000 1.9791 1.9802 416.8433 417.1239 0.0422 -1.0000 -1.0000 1633121 1581283023.50 151.4465 59.9990 32.0000 1.9791 1.9802 416.8799 417.1610 0.0422 -1.0000 -1.0000 1633199 1581283023.60 151.4465 59.9990 32.0000 1.9791 1.9802 416.9096 417.1898 0.0422 -1.0000 -1.0000 1633262 1581283023.70 151.4465 59.9990 32.0000 1.9784 1.9795 416.8920 417.1727 0.0422 -1.0000 -1.0000 1633528 1581283023.80 151.4465 59.9990 32.0000 1.9792 1.9803 416.8516 417.1313 0.0422 -1.0000 -1.0000 1633606 1581283023.90 151.4465 59.9990 32.0000 1.9794 1.9805 416.8736 417.1548 0.0423 -1.0000 -1.0000 1633668 1581283024.00 151.5186 59.9990 32.0000 1.9788 1.9799 416.7565 417.0375 0.0423 -1.0000 -1.0000 1633731 1581283024.10 151.5186 59.9990 32.0000 1.9792 1.9803 416.9252 417.2063 0.0423 -1.0000 -1.0000 1633809 1581283024.20 151.5186 59.9990 32.0000 1.9790 1.9801 416.8712 417.1515 0.0422 -1.0000 -1.0000 1634028 1581283024.30 151.5186 59.9990 32.0000 1.9797 1.9808 416.8674 417.1480 0.0422 -1.0000 -1.0000 1634090 1581283024.40 151.5186 59.9990 32.0000 1.9792 1.9803 416.8845 417.1644 0.0421 -1.0000 -1.0000 1634168 1581283024.50 151.4853 59.9990 32.0000 1.9793 1.9804 416.9087 417.1883 0.0420 -1.0000 -1.0000 1634231 1581283024.60 151.4716 59.9990 32.0000 1.9789 1.9800 416.8921 417.1729 0.0422 -1.0000 -1.0000 1634293 1581283024.70 151.4716 59.9990 32.0000 1.9794 1.9805 416.8563 417.1363 0.0422 -1.0000 -1.0000 1634731 1581283024.80 151.4716 59.9990 32.0000 1.9791 1.9802 416.8747 417.1548 0.0421 -1.0000 -1.0000 1634793 1581283024.90 151.4716 59.9990 32.0000 1.9790 1.9801 416.8799 417.1606 0.0423 -1.0000 -1.0000 1634871 1581283025.00 151.4716 59.9990 32.0000 1.9793 1.9804 416.8836 417.1649 0.0423 -1.0000 -1.0000 1634934 1581283025.10 151.4932 59.9990 32.0000 1.9793 1.9804 416.8530 417.1340 0.0423 -1.0000 -1.0000 1634996 1581283025.20 151.4932 59.9990 32.0000 1.9796 1.9807 416.8382 417.1188 0.0422 -1.0000 -1.0000 1635262 1581283025.30 151.4932 59.9990 32.0000 1.9792 1.9803 416.8451 417.1246 0.0420 -1.0000 -1.0000 1635324 1581283025.40 151.4932 59.9990 32.0000 1.9791 1.9801 416.8539 417.1335 0.0422 -1.0000 -1.0000 1635387 1581283025.50 151.4932 59.9990 32.0000 1.9792 1.9803 416.8781 417.1598 0.0423 -1.0000 -1.0000 1635465 1581283025.60 151.4932 59.9990 32.0000 1.9793 1.9804 416.8706 417.1507 0.0422 -1.0000 -1.0000 1635528 1581283025.70 151.4932 59.9990 32.0000 1.9791 1.9802 416.8623 417.1428 0.0422 -1.0000 -1.0000 1635590 1581283025.80 151.4932 59.9990 32.0000 1.9787 1.9798 416.8937 417.1728 0.0421 -1.0000 -1.0000 1635731 1581283025.90 151.4932 59.9990 32.0000 1.9794 1.9805 416.8733 417.1531 0.0421 -1.0000 -1.0000 1635793 1581283026.00 151.4932 59.9990 32.0000 1.9794 1.9805 416.9047 417.1862 0.0424 -1.0000 -1.0000 1635856 1581283026.10 151.5120 59.9990 32.0000 1.9791 1.9802 416.9307 417.2112 0.0421 -1.0000 -1.0000 1635918 1581283026.20 151.5159 59.9990 32.0000 1.9788 1.9799 416.8582 417.1383 0.0422 -1.0000 -1.0000 1635981 1581283026.30 151.5159 59.9990 32.0000 1.9791 1.9802 416.8494 417.1295 0.0422 -1.0000 -1.0000 1636231 1581283026.40 151.5159 59.9990 32.0000 1.9793 1.9804 416.8340 417.1145 0.0422 -1.0000 -1.0000 1636293 1581283026.50 151.5159 59.9990 32.0000 1.9790 1.9801 416.8281 417.1082 0.0421 -1.0000 -1.0000 1636356 1581283026.60 151.5159 59.9990 32.0000 1.9797 1.9808 416.8265 417.1070 0.0422 -1.0000 -1.0000 1636418 1581283026.70 151.4888 59.9990 32.0000 1.9798 1.9809 416.8540 417.1339 0.0421 -1.0000 -1.0000 1636496 1581283026.80 151.4878 59.9990 32.0000 1.9793 1.9804 416.9071 417.1876 0.0423 -1.0000 -1.0000 1636731 1581283026.90 151.4878 59.9990 32.0000 1.9786 1.9797 416.8439 417.1249 0.0422 -1.0000 -1.0000 1636809 1581283027.00 151.4878 59.9990 32.0000 1.9786 1.9797 416.8994 417.1789 0.0421 -1.0000 -1.0000 1636871 1581283027.10 151.4878 59.9990 32.0000 1.9786 1.9797 416.8444 417.1241 0.0421 -1.0000 -1.0000 1636918 1581283027.20 151.4878 59.9990 32.0000 1.9792 1.9803 416.8110 417.0914 0.0422 -1.0000 -1.0000 1636996 1581283027.30 151.5175 59.9990 32.0000 1.9786 1.9797 416.8632 417.1442 0.0423 -1.0000 -1.0000 1637059 1581283027.40 151.5175 59.9990 32.0000 1.9790 1.9801 416.8114 417.0914 0.0421 -1.0000 -1.0000 1637121 1581283027.50 151.5175 59.9990 32.0000 1.9791 1.9802 416.8279 417.1078 0.0422 -1.0000 -1.0000 1637199 1581283027.60 151.5175 59.9990 32.0000 1.9791 1.9802 416.8942 417.1748 0.0421 -1.0000 -1.0000 1637262 1581283027.70 151.5175 59.9990 32.0000 1.9794 1.9805 416.9211 417.2020 0.0423 -1.0000 -1.0000 1637324 1581283027.80 151.5113 59.9990 32.0000 1.9794 1.9805 416.8838 417.1647 0.0423 -1.0000 -1.0000 1637809 1581283027.90 151.4928 59.9990 32.0000 1.9788 1.9799 416.8362 417.1174 0.0423 -1.0000 -1.0000 1637871 1581283028.00 151.4928 59.9990 32.0000 1.9787 1.9798 416.9592 417.2395 0.0422 -1.0000 -1.0000 1637934 1581283028.10 151.4928 59.9990 32.0000 1.9786 1.9797 416.8122 417.0925 0.0422 -1.0000 -1.0000 1638012 1581283028.20 151.4928 59.9990 32.0000 1.9787 1.9798 416.8812 417.1607 0.0420 -1.0000 -1.0000 1638075 1581283028.30 151.4928 59.9990 32.0000 1.9785 1.9796 416.8303 417.1120 0.0424 -1.0000 -1.0000 1638137 1581283028.40 151.4928 59.9990 32.0000 1.9784 1.9795 416.8110 417.0920 0.0423 -1.0000 -1.0000 1638215 1581283028.50 151.4928 59.9990 32.0000 1.9789 1.9800 416.8083 417.0882 0.0420 -1.0000 -1.0000 1638278 1581283028.60 151.4928 59.9990 32.0000 1.9789 1.9800 416.8761 417.1571 0.0423 -1.0000 -1.0000 1638340 1581283028.70 151.4928 59.9990 32.0000 1.9778 1.9789 416.8578 417.1389 0.0423 -1.0000 -1.0000 1638402 1581283028.80 151.4928 59.9990 32.0000 1.9784 1.9795 416.8714 417.1528 0.0424 -1.0000 -1.0000 1638465 1581283028.90 151.5274 59.9990 32.0000 1.9787 1.9798 416.8753 417.1566 0.0423 -1.0000 -1.0000 1638762 1581283029.00 151.5397 59.9990 32.0000 1.9792 1.9803 416.8669 417.1471 0.0421 -1.0000 -1.0000 1638824 1581283029.10 151.5397 59.9990 32.0000 1.9791 1.9801 416.8933 417.1735 0.0422 -1.0000 -1.0000 1638887 1581283029.20 151.5397 59.9990 32.0000 1.9789 1.9800 416.9216 417.2026 0.0423 -1.0000 -1.0000 1638965 1581283029.30 151.5116 59.9990 32.0000 1.9787 1.9798 416.8605 417.1410 0.0423 -1.0000 -1.0000 1639028 1581283029.40 151.4749 59.9990 32.0000 1.9788 1.9799 416.8490 417.1310 0.0425 -1.0000 -1.0000 1639090 1581283029.50 151.4749 59.9990 32.0000 1.9784 1.9795 416.8310 417.1109 0.0423 -1.0000 -1.0000 1639152 1581283029.60 151.4749 59.9990 32.0000 1.9781 1.9792 416.8674 417.1489 0.0423 -1.0000 -1.0000 1639215 1581283029.70 151.4749 59.9990 32.0000 1.9785 1.9796 416.8503 417.1312 0.0423 -1.0000 -1.0000 1639278 1581283029.80 151.4749 59.9990 32.0000 1.9785 1.9796 416.8593 417.1405 0.0423 -1.0000 -1.0000 1639356 1581283029.90 151.4749 59.9990 32.0000 1.9787 1.9798 416.8741 417.1550 0.0423 -1.0000 -1.0000 1640028 1581283030.00 151.4232 59.9991 32.0000 1.9783 1.9794 416.9115 417.1919 0.0422 -1.0000 -1.0000 1640090 1581283030.10 151.4232 59.9991 32.0000 1.9788 1.9799 416.8682 417.1488 0.0423 -1.0000 -1.0000 1640168 1581283030.20 151.4232 59.9991 32.0000 1.9783 1.9794 416.7991 417.0795 0.0422 -1.0000 -1.0000 1640231 1581283030.30 151.4232 59.9991 32.0000 1.9784 1.9795 416.8322 417.1133 0.0424 -1.0000 -1.0000 1640293 1581283030.40 151.4232 59.9991 32.0000 1.9779 1.9790 416.7949 417.0762 0.0423 -1.0000 -1.0000 1640371 1581283030.50 151.4232 59.9991 32.0000 1.9787 1.9798 416.8460 417.1263 0.0422 -1.0000 -1.0000 1640418 1581283030.60 151.4232 59.9991 32.0000 1.9784 1.9795 416.8819 417.1614 0.0421 -1.0000 -1.0000 1640496 1581283030.70 151.4934 59.9991 32.0000 1.9787 1.9798 416.8515 417.1317 0.0422 -1.0000 -1.0000 1640559 1581283030.80 151.4934 59.9991 32.0000 1.9788 1.9799 416.9093 417.1895 0.0421 -1.0000 -1.0000 1640621 1581283030.90 151.4934 59.9991 32.0000 1.9785 1.9795 416.8153 417.0961 0.0422 -1.0000 -1.0000 1640762 1581283031.00 151.4934 59.9991 32.0000 1.9785 1.9796 416.7816 417.0618 0.0422 -1.0000 -1.0000 1640824 1581283031.10 151.4934 59.9991 32.0000 1.9790 1.9801 416.8540 417.1345 0.0422 -1.0000 -1.0000 1640887 1581283031.20 151.4834 59.9991 32.0000 1.9784 1.9795 416.8287 417.1092 0.0423 -1.0000 -1.0000 1640965 1581283031.30 151.4834 59.9991 32.0000 1.9782 1.9793 416.8851 417.1659 0.0422 -1.0000 -1.0000 1641028 1581283031.40 151.4834 59.9991 32.0000 1.9789 1.9800 416.8110 417.0911 0.0422 -1.0000 -1.0000 1641262 1581283031.50 151.4834 59.9991 32.0000 1.9791 1.9802 416.8255 417.1066 0.0422 -1.0000 -1.0000 1641340 1581283031.60 151.4834 59.9991 32.0000 1.9789 1.9800 416.8521 417.1315 0.0421 -1.0000 -1.0000 1641402 1581283031.70 151.4834 59.9991 32.0000 1.9784 1.9795 416.8574 417.1375 0.0421 -1.0000 -1.0000 1641465 1581283031.80 151.4834 59.9991 32.0000 1.9783 1.9794 416.9115 417.1906 0.0421 -1.0000 -1.0000 1641528 1581283031.90 151.4834 59.9991 32.0000 1.9786 1.9797 416.8703 417.1518 0.0424 -1.0000 -1.0000 1642668 1581283032.00 151.4834 59.9991 32.0000 1.9785 1.9796 416.8705 417.1511 0.0423 -1.0000 -1.0000 1642731 1581283032.10 151.4834 59.9991 32.0000 1.9789 1.9800 416.9068 417.1885 0.0423 -1.0000 -1.0000 1642809 1581283032.20 151.4834 59.9991 32.0000 1.9791 1.9802 416.8807 417.1611 0.0423 -1.0000 -1.0000 1642871 1581283032.30 151.4903 59.9991 32.0000 1.9785 1.9796 416.8307 417.1114 0.0422 -1.0000 -1.0000 1642934 1581283032.40 151.4903 59.9991 32.0000 1.9785 1.9796 416.8642 417.1444 0.0422 -1.0000 -1.0000 1642996 1581283032.50 151.4903 59.9991 32.0000 1.9786 1.9797 416.7856 417.0656 0.0421 -1.0000 -1.0000 1643059 1581283032.60 151.4903 59.9991 32.0000 1.9788 1.9799 416.8618 417.1411 0.0420 -1.0000 -1.0000 1643121 1581283032.70 151.4903 59.9991 32.0000 1.9785 1.9796 416.8574 417.1384 0.0423 -1.0000 -1.0000 1643199 1581283032.80 151.4879 59.9991 32.0000 1.9791 1.9802 416.8901 417.1709 0.0423 -1.0000 -1.0000 1643262 1581283032.90 151.4843 59.9991 32.0000 1.9791 1.9802 416.8419 417.1220 0.0421 -1.0000 -1.0000 1643340 1581283033.00 151.4843 59.9991 32.0000 1.9787 1.9798 416.8515 417.1312 0.0421 -1.0000 -1.0000 1643402 1581283033.10 151.4843 59.9991 32.0000 1.9793 1.9804 416.8968 417.1765 0.0421 -1.0000 -1.0000 1643465 1581283033.20 151.4843 59.9991 32.0000 1.9788 1.9799 416.8960 417.1769 0.0423 -1.0000 -1.0000 1643543 1581283033.30 151.4843 59.9991 32.0000 1.9787 1.9798 416.8718 417.1511 0.0421 -1.0000 -1.0000 1643606 1581283033.40 151.5511 59.9991 32.0000 1.9786 1.9797 416.8525 417.1328 0.0422 -1.0000 -1.0000 1643668 1581283033.50 151.5511 59.9991 32.0000 1.9794 1.9805 416.9161 417.1967 0.0422 -1.0000 -1.0000 1643731 1581283033.60 151.5511 59.9991 32.0000 1.9795 1.9806 416.9120 417.1926 0.0422 -1.0000 -1.0000 1643793 1581283033.70 151.5511 59.9991 32.0000 1.9783 1.9794 416.9012 417.1821 0.0423 -1.0000 -1.0000 1643856 1581283033.80 151.5511 59.9991 32.0000 1.9788 1.9799 416.9180 417.1981 0.0422 -1.0000 -1.0000 1643934 1581283033.90 151.5511 59.9991 32.0000 1.9789 1.9800 416.9815 417.2627 0.0423 -1.0000 -1.0000 1643996 1581283034.00 151.5511 59.9991 32.0000 1.9795 1.9806 416.8991 417.1798 0.0422 -1.0000 -1.0000 1644059 1581283034.10 151.5511 59.9991 32.0000 1.9794 1.9805 416.9504 417.2313 0.0422 -1.0000 -1.0000 1644137 1581283034.20 151.5511 59.9991 32.0000 1.9793 1.9803 416.8678 417.1472 0.0421 -1.0000 -1.0000 1644199 1581283034.30 151.5511 59.9991 32.0000 1.9790 1.9801 416.8892 417.1696 0.0422 -1.0000 -1.0000 1644262 1581283034.40 151.5511 59.9991 32.0000 1.9789 1.9800 416.9899 417.2702 0.0422 -1.0000 -1.0000 1644324 1581283034.50 151.5511 59.9991 32.0000 1.9780 1.9791 416.9234 417.2036 0.0421 -1.0000 -1.0000 1644387 1581283034.60 151.4730 59.9999 32.0000 1.9797 1.9808 416.8784 417.1595 0.0424 -1.0000 -1.0000 1644449 1581283034.70 151.4730 59.9999 32.0000 1.9795 1.9806 416.9516 417.2321 0.0422 -1.0000 -1.0000 1644528 1581283034.80 151.4730 59.9999 32.0000 1.9788 1.9799 416.9543 417.2339 0.0420 -1.0000 -1.0000 1644590 1581283034.90 151.4730 59.9999 32.0000 1.9788 1.9799 416.9152 417.1952 0.0421 -1.0000 -1.0000 1644668 1581283035.00 151.4730 59.9999 32.0000 1.9774 1.9785 416.8141 417.0935 0.0421 -1.0000 -1.0000 1644731 1581283035.10 151.4730 59.9999 32.0000 1.9791 1.9802 416.7772 417.0572 0.0422 -1.0000 -1.0000 1645012 1581283035.20 151.5084 59.9999 32.0000 1.9785 1.9796 416.9242 417.2038 0.0421 -1.0000 -1.0000 1645090 1581283035.30 151.5084 59.9999 32.0000 1.9796 1.9806 416.8497 417.1300 0.0422 -1.0000 -1.0000 1645137 1581283035.40 151.5084 59.9999 32.0000 1.9793 1.9804 416.8616 417.1420 0.0422 -1.0000 -1.0000 1645215 1581283035.50 151.5084 59.9999 32.0000 1.9786 1.9797 416.8767 417.1557 0.0420 -1.0000 -1.0000 1645278 1581283035.60 151.5084 59.9999 32.0000 1.9797 1.9808 416.9409 417.2209 0.0421 -1.0000 -1.0000 1645340 1581283035.70 151.5093 59.9999 32.0000 1.9790 1.9801 416.8350 417.1157 0.0423 -1.0000 -1.0000 1645402 1581283035.80 151.5097 59.9999 32.0000 1.9793 1.9804 416.9100 417.1904 0.0422 -1.0000 -1.0000 1645481 1581283035.90 151.5097 59.9999 32.0000 1.9785 1.9796 416.8624 417.1433 0.0423 -1.0000 -1.0000 1645543 1581283036.00 151.5097 59.9999 32.0000 1.9791 1.9802 416.8541 417.1344 0.0422 -1.0000 -1.0000 1645606 1581283036.10 151.5097 59.9999 32.0000 1.9785 1.9796 416.7936 417.0741 0.0422 -1.0000 -1.0000 1645793 1581283036.20 151.5097 59.9999 32.0000 1.9780 1.9791 416.8599 417.1401 0.0422 -1.0000 -1.0000 1645856 1581283036.30 151.4758 59.9999 32.0000 1.9792 1.9803 416.9447 417.2254 0.0422 -1.0000 -1.0000 1645918 1581283036.40 151.4758 59.9999 32.0000 1.9789 1.9800 416.8671 417.1466 0.0421 -1.0000 -1.0000 1645996 1581283036.50 151.4758 59.9999 32.0000 1.9783 1.9794 416.9170 417.1967 0.0420 -1.0000 -1.0000 1646059 1581283036.60 151.4758 59.9999 32.0000 1.9788 1.9799 416.8645 417.1443 0.0422 -1.0000 -1.0000 1646324 1581283036.70 151.4758 59.9999 32.0000 1.9787 1.9798 416.8501 417.1297 0.0421 -1.0000 -1.0000 1646402 1581283036.80 151.4758 59.9999 32.0000 1.9792 1.9803 416.8729 417.1531 0.0422 -1.0000 -1.0000 1646465 1581283036.90 151.4475 59.9999 32.0000 1.9791 1.9802 416.9187 417.1987 0.0421 -1.0000 -1.0000 1646528 1581283037.00 151.4475 59.9999 32.0000 1.9788 1.9799 416.8843 417.1641 0.0421 -1.0000 -1.0000 1646590 1581283037.10 151.4475 59.9999 32.0000 1.9792 1.9803 416.8745 417.1548 0.0422 -1.0000 -1.0000 1646793 1581283037.20 151.4475 59.9999 32.0000 1.9783 1.9794 416.7955 417.0760 0.0422 -1.0000 -1.0000 1646856 1581283037.30 151.4475 59.9999 32.0000 1.9781 1.9792 416.9317 417.2121 0.0423 -1.0000 -1.0000 1646918 1581283037.40 151.4974 59.9999 32.0000 1.9789 1.9800 416.9087 417.1897 0.0423 -1.0000 -1.0000 1646981 1581283037.50 151.4974 59.9999 32.0000 1.9788 1.9799 416.9802 417.2608 0.0422 -1.0000 -1.0000 1647059 1581283037.60 151.4974 59.9999 32.0000 1.9791 1.9801 416.8890 417.1702 0.0423 -1.0000 -1.0000 1647559 1581283037.70 151.4974 59.9999 32.0000 1.9787 1.9798 416.9289 417.2098 0.0424 -1.0000 -1.0000 1647606 1581283037.80 151.4974 59.9999 32.0000 1.9790 1.9801 416.8835 417.1638 0.0421 -1.0000 -1.0000 1647684 1581283037.90 151.4903 59.9999 32.0000 1.9785 1.9796 416.9445 417.2241 0.0421 -1.0000 -1.0000 1647746 1581283038.00 151.4739 59.9999 32.0000 1.9779 1.9790 416.8955 417.1755 0.0422 -1.0000 -1.0000 1647809 1581283038.10 151.4739 59.9999 32.0000 1.9786 1.9797 416.8595 417.1402 0.0422 -1.0000 -1.0000 1648075 1581283038.20 151.4739 59.9999 32.0000 1.9789 1.9800 416.8671 417.1465 0.0421 -1.0000 -1.0000 1648137 1581283038.30 151.4739 59.9999 32.0000 1.9786 1.9797 416.9770 417.2573 0.0422 -1.0000 -1.0000 1648199 1581283038.40 151.4739 59.9999 32.0000 1.9789 1.9800 416.9238 417.2044 0.0422 -1.0000 -1.0000 1648278 1581283038.50 151.5061 59.9999 32.0000 1.9787 1.9798 416.8601 417.1401 0.0422 -1.0000 -1.0000 1648340 1581283038.60 151.5061 59.9999 32.0000 1.9788 1.9799 416.8762 417.1563 0.0421 -1.0000 -1.0000 1648902 1581283038.70 151.5061 59.9999 32.0000 1.9785 1.9796 416.9447 417.2244 0.0421 -1.0000 -1.0000 1648965 1581283038.80 151.5061 59.9999 32.0000 1.9782 1.9793 416.8467 417.1275 0.0422 -1.0000 -1.0000 1649028 1581283038.90 151.5061 59.9999 32.0000 1.9791 1.9802 416.8531 417.1333 0.0422 -1.0000 -1.0000 1649106 1581283039.00 151.5318 59.9999 32.0000 1.9790 1.9801 416.9112 417.1912 0.0422 -1.0000 -1.0000 1649168 1581283039.10 151.5318 59.9999 32.0000 1.9791 1.9802 416.9454 417.2263 0.0423 -1.0000 -1.0000 1649231 1581283039.20 151.5318 59.9999 32.0000 1.9787 1.9798 416.9366 417.2166 0.0420 -1.0000 -1.0000 1649309 1581283039.30 151.5318 59.9999 32.0000 1.9788 1.9799 416.8885 417.1686 0.0422 -1.0000 -1.0000 1649371 1581283039.40 151.5318 59.9999 32.0000 1.9790 1.9801 417.0015 417.2821 0.0422 -1.0000 -1.0000 1649434 1581283039.50 151.5318 59.9999 32.0000 1.9788 1.9799 416.8784 417.1594 0.0423 -1.0000 -1.0000 1649496 1581283039.60 151.5103 59.9999 32.0000 1.9787 1.9798 416.8199 417.1005 0.0422 -1.0000 -1.0000 1649559 1581283039.70 151.5103 59.9999 32.0000 1.9788 1.9799 416.8356 417.1158 0.0422 -1.0000 -1.0000 1649622 1581283039.80 151.5103 59.9999 32.0000 1.9788 1.9799 416.9589 417.2392 0.0422 -1.0000 -1.0000 1649699 1581283039.90 151.5103 59.9999 32.0000 1.9788 1.9799 416.8536 417.1343 0.0422 -1.0000 -1.0000 1649762 1581283040.00 151.5103 59.9999 32.0000 1.9787 1.9798 416.9814 417.2617 0.0422 -1.0000 -1.0000 1649825 1581283040.10 151.5103 59.9999 32.0000 1.9787 1.9798 416.9445 417.2245 0.0421 -1.0000 -1.0000 1649902 1581283040.20 151.5226 60.0003 32.0000 1.9785 1.9796 416.9262 417.2071 0.0422 -1.0000 -1.0000 1650028 1581283040.30 151.5226 60.0003 32.0000 1.9791 1.9802 416.8334 417.1135 0.0422 -1.0000 -1.0000 1650075 1581283040.40 151.5226 60.0003 32.0000 1.9790 1.9801 416.8411 417.1209 0.0421 -1.0000 -1.0000 1650152 1581283040.50 151.5226 60.0003 32.0000 1.9798 1.9809 416.8757 417.1557 0.0422 -1.0000 -1.0000 1650215 1581283040.60 151.5226 60.0003 32.0000 1.9800 1.9811 416.8918 417.1714 0.0420 -1.0000 -1.0000 1650278 1581283040.70 151.5226 60.0003 32.0000 1.9787 1.9798 416.8527 417.1330 0.0423 -1.0000 -1.0000 1650528 1581283040.80 151.5543 60.0003 32.0000 1.9791 1.9801 416.8908 417.1720 0.0423 -1.0000 -1.0000 1650590 1581283040.90 151.5564 60.0003 32.0000 1.9800 1.9811 417.0069 417.2874 0.0422 -1.0000 -1.0000 1650668 1581283041.00 151.5564 60.0003 32.0000 1.9797 1.9808 416.9976 417.2785 0.0423 -1.0000 -1.0000 1650731 1581283041.10 151.5564 60.0003 32.0000 1.9796 1.9807 416.9163 417.1972 0.0423 -1.0000 -1.0000 1650793 1581283041.20 151.5564 60.0003 32.0000 1.9788 1.9799 416.9203 417.2012 0.0423 -1.0000 -1.0000 1651028 1581283041.30 151.5564 60.0003 32.0000 1.9792 1.9803 416.9458 417.2271 0.0423 -1.0000 -1.0000 1651090 1581283041.40 151.5468 60.0003 32.0000 1.9796 1.9806 416.9095 417.1895 0.0421 -1.0000 -1.0000 1651152 1581283041.50 151.5468 60.0003 32.0000 1.9799 1.9810 416.9778 417.2572 0.0420 -1.0000 -1.0000 1651215 1581283041.60 151.5468 60.0003 32.0000 1.9792 1.9803 416.9464 417.2264 0.0422 -1.0000 -1.0000 1651278 1581283041.70 151.5468 60.0003 32.0000 1.9796 1.9807 416.9403 417.2206 0.0422 -1.0000 -1.0000 1652168 1581283041.80 151.5468 60.0003 32.0000 1.9793 1.9804 416.9303 417.2108 0.0422 -1.0000 -1.0000 1652246 1581283041.90 151.5468 60.0003 32.0000 1.9797 1.9808 416.9232 417.2039 0.0423 -1.0000 -1.0000 1652309 1581283042.00 151.5420 60.0003 32.0000 1.9791 1.9802 416.8656 417.1468 0.0423 -1.0000 -1.0000 1652371 1581283042.10 151.5420 60.0003 32.0000 1.9791 1.9802 416.9431 417.2240 0.0422 -1.0000 -1.0000 1652449 1581283042.20 151.5420 60.0003 32.0000 1.9792 1.9803 416.9606 417.2421 0.0423 -1.0000 -1.0000 1652512 1581283042.30 151.5420 60.0003 32.0000 1.9798 1.9809 416.9129 417.1936 0.0423 -1.0000 -1.0000 1652574 1581283042.40 151.5420 60.0003 32.0000 1.9790 1.9801 416.9248 417.2059 0.0423 -1.0000 -1.0000 1652652 1581283042.50 151.5284 60.0003 32.0000 1.9789 1.9800 416.8293 417.1100 0.0423 -1.0000 -1.0000 1652715 1581283042.60 151.5258 60.0003 32.0000 1.9787 1.9798 416.8413 417.1220 0.0422 -1.0000 -1.0000 1652778 1581283042.70 151.5258 60.0003 32.0000 1.9798 1.9809 416.8548 417.1369 0.0426 -1.0000 -1.0000 1652840 1581283042.80 151.5258 60.0003 32.0000 1.9795 1.9806 416.9068 417.1904 0.0427 -1.0000 -1.0000 1652918 1581283042.90 151.5258 60.0003 32.0000 1.9793 1.9804 416.9303 417.2135 0.0426 -1.0000 -1.0000 1652981 1581283043.00 151.5276 60.0003 32.0000 1.9797 1.9808 416.8621 417.1434 0.0423 -1.0000 -1.0000 1653059 1581283043.10 151.5684 60.0003 32.0000 1.9792 1.9803 416.9263 417.2071 0.0423 -1.0000 -1.0000 1653121 1581283043.20 151.5684 60.0003 32.0000 1.9794 1.9805 416.8268 417.1074 0.0422 -1.0000 -1.0000 1653184 1581283043.30 151.5684 60.0003 32.0000 1.9794 1.9805 416.8883 417.1677 0.0420 -1.0000 -1.0000 1653246 1581283043.40 151.5684 60.0003 32.0000 1.9794 1.9805 416.9088 417.1902 0.0423 -1.0000 -1.0000 1653309 1581283043.50 151.5684 60.0003 32.0000 1.9790 1.9801 416.8744 417.1550 0.0423 -1.0000 -1.0000 1653387 1581283043.60 151.5684 60.0003 32.0000 1.9788 1.9799 416.8826 417.1636 0.0423 -1.0000 -1.0000 1653449 1581283043.70 151.5684 60.0003 32.0000 1.9793 1.9804 416.8962 417.1766 0.0423 -1.0000 -1.0000 1653512 1581283043.80 151.5684 60.0003 32.0000 1.9787 1.9798 416.8345 417.1157 0.0423 -1.0000 -1.0000 1653762 1581283043.90 151.5684 60.0003 32.0000 1.9794 1.9805 416.9353 417.2160 0.0423 -1.0000 -1.0000 1653825 1581283044.00 151.5684 60.0003 32.0000 1.9791 1.9802 416.8594 417.1405 0.0423 -1.0000 -1.0000 1653887 1581283044.10 151.5434 60.0003 32.0000 1.9790 1.9801 416.8366 417.1174 0.0422 -1.0000 -1.0000 1653965 1581283044.20 151.5029 60.0003 32.0000 1.9792 1.9803 416.9111 417.1913 0.0422 -1.0000 -1.0000 1654012 1581283044.30 151.5029 60.0003 32.0000 1.9791 1.9802 416.8535 417.1350 0.0424 -1.0000 -1.0000 1654746 1581283044.40 151.5029 60.0003 32.0000 1.9794 1.9805 416.8575 417.1382 0.0422 -1.0000 -1.0000 1654824 1581283044.50 151.5029 60.0003 32.0000 1.9797 1.9808 416.8835 417.1642 0.0423 -1.0000 -1.0000 1654887 1581283044.60 151.5029 60.0003 32.0000 1.9797 1.9808 416.8903 417.1730 0.0424 -1.0000 -1.0000 1654949 1581283044.70 151.5023 60.0002 32.0000 1.9791 1.9802 416.8854 417.1654 0.0421 -1.0000 -1.0000 1655028 1581283044.80 151.5023 60.0002 32.0000 1.9793 1.9804 416.9060 417.1864 0.0422 -1.0000 -1.0000 1655090 1581283044.90 151.5023 60.0002 32.0000 1.9791 1.9802 416.8771 417.1584 0.0423 -1.0000 -1.0000 1655152 1581283045.00 151.5023 60.0002 32.0000 1.9790 1.9801 416.9861 417.2665 0.0421 -1.0000 -1.0000 1655215 1581283045.10 151.5023 60.0002 32.0000 1.9783 1.9794 416.8653 417.1457 0.0422 -1.0000 -1.0000 1655278 1581283045.20 151.5023 60.0002 32.0000 1.9785 1.9796 416.8963 417.1772 0.0423 -1.0000 -1.0000 1655356 1581283045.30 151.5341 60.0002 32.0000 1.9799 1.9810 416.8882 417.1682 0.0421 -1.0000 -1.0000 1655418 1581283045.40 151.5341 60.0002 32.0000 1.9796 1.9807 416.9242 417.2058 0.0423 -1.0000 -1.0000 1655481 1581283045.50 151.5341 60.0002 32.0000 1.9800 1.9811 416.8908 417.1711 0.0422 -1.0000 -1.0000 1655559 1581283045.60 151.5341 60.0002 32.0000 1.9793 1.9804 416.8400 417.1210 0.0423 -1.0000 -1.0000 1655622 1581283045.70 151.5341 60.0002 32.0000 1.9788 1.9799 416.8213 417.1012 0.0421 -1.0000 -1.0000 1655684 1581283045.80 151.5330 60.0002 32.0000 1.9787 1.9798 416.8516 417.1315 0.0421 -1.0000 -1.0000 1655746 1581283045.90 151.5324 60.0002 32.0000 1.9792 1.9803 416.8462 417.1266 0.0422 -1.0000 -1.0000 1655825 1581283046.00 151.5324 60.0002 32.0000 1.9792 1.9803 416.8619 417.1417 0.0422 -1.0000 -1.0000 1655887 1581283046.10 151.5324 60.0002 32.0000 1.9785 1.9796 416.9522 417.2332 0.0423 -1.0000 -1.0000 1655949 1581283046.20 151.5324 60.0002 32.0000 1.9792 1.9803 416.8972 417.1778 0.0422 -1.0000 -1.0000 1656012 1581283046.30 151.5324 60.0002 32.0000 1.9795 1.9806 416.9266 417.2069 0.0422 -1.0000 -1.0000 1656075 1581283046.40 151.5324 60.0002 32.0000 1.9790 1.9801 416.8714 417.1509 0.0420 -1.0000 -1.0000 1656152 1581283046.50 151.5324 60.0002 32.0000 1.9795 1.9806 416.9013 417.1811 0.0422 -1.0000 -1.0000 1656215 1581283046.60 151.5324 60.0002 32.0000 1.9794 1.9805 416.8039 417.0851 0.0423 -1.0000 -1.0000 1656278 1581283046.70 151.5324 60.0002 32.0000 1.9794 1.9805 416.9216 417.2011 0.0421 -1.0000 -1.0000 1656340 1581283046.80 151.5324 60.0002 32.0000 1.9793 1.9804 416.8450 417.1254 0.0423 -1.0000 -1.0000 1657074 1581283046.90 151.5244 60.0002 32.0000 1.9788 1.9799 416.7990 417.0794 0.0422 -1.0000 -1.0000 1657152 1581283047.00 151.5236 60.0002 32.0000 1.9791 1.9801 416.8339 417.1147 0.0422 -1.0000 -1.0000 1657215 1581283047.10 151.5236 60.0002 32.0000 1.9790 1.9800 416.8881 417.1676 0.0420 -1.0000 -1.0000 1657278 1581283047.20 151.5236 60.0002 32.0000 1.9787 1.9798 416.8536 417.1337 0.0422 -1.0000 -1.0000 1657340 1581283047.30 151.5236 60.0002 32.0000 1.9784 1.9795 416.8641 417.1455 0.0423 -1.0000 -1.0000 1657402 1581283047.40 151.5236 60.0002 32.0000 1.9778 1.9789 416.8418 417.1231 0.0424 -1.0000 -1.0000 1657481 1581283047.50 151.4328 60.0002 32.0000 1.9784 1.9795 416.8349 417.1160 0.0423 -1.0000 -1.0000 1657543 1581283047.60 151.4328 60.0002 32.0000 1.9776 1.9787 416.8865 417.1678 0.0424 -1.0000 -1.0000 1657606 1581283047.70 151.4328 60.0002 32.0000 1.9785 1.9796 416.8019 417.0817 0.0420 -1.0000 -1.0000 1657746 1581283047.80 151.4328 60.0002 32.0000 1.9783 1.9794 416.8585 417.1391 0.0423 -1.0000 -1.0000 1657825 1581283047.90 151.4328 60.0002 32.0000 1.9785 1.9796 416.8372 417.1184 0.0423 -1.0000 -1.0000 1657887 1581283048.00 151.4328 60.0002 32.0000 1.9793 1.9804 416.9076 417.1884 0.0422 -1.0000 -1.0000 1657949 1581283048.10 151.4605 60.0002 32.0000 1.9788 1.9798 416.9153 417.1960 0.0423 -1.0000 -1.0000 1658028 1581283048.20 151.4605 60.0002 32.0000 1.9796 1.9807 416.9785 417.2600 0.0423 -1.0000 -1.0000 1658090 1581283048.30 151.4605 60.0002 32.0000 1.9792 1.9803 416.8495 417.1303 0.0423 -1.0000 -1.0000 1658278 1581283048.40 151.4605 60.0002 32.0000 1.9793 1.9804 416.8712 417.1517 0.0423 -1.0000 -1.0000 1658356 1581283048.50 151.4605 60.0002 32.0000 1.9788 1.9799 416.8671 417.1491 0.0424 -1.0000 -1.0000 1658418 1581283048.60 151.4605 60.0002 32.0000 1.9789 1.9800 416.8712 417.1525 0.0423 -1.0000 -1.0000 1658481 1581283048.70 151.4605 60.0002 32.0000 1.9795 1.9806 416.9892 417.2724 0.0425 -1.0000 -1.0000 1658559 1581283048.80 151.4605 60.0002 32.0000 1.9794 1.9805 416.9066 417.1877 0.0423 -1.0000 -1.0000 1658996 1581283048.90 151.4605 60.0002 32.0000 1.9789 1.9800 416.9102 417.1911 0.0423 -1.0000 -1.0000 1659059 1581283049.00 151.4605 60.0002 32.0000 1.9787 1.9798 416.8651 417.1465 0.0424 -1.0000 -1.0000 1659137 1581283049.10 151.4605 60.0002 32.0000 1.9790 1.9801 416.9304 417.2120 0.0424 -1.0000 -1.0000 1659199 1581283049.20 151.4775 60.0002 32.0000 1.9789 1.9800 416.9434 417.2250 0.0424 -1.0000 -1.0000 1659262 1581283049.30 151.4775 60.0002 32.0000 1.9791 1.9802 416.9222 417.2035 0.0424 -1.0000 -1.0000 1659324 1581283049.40 151.4775 60.0002 32.0000 1.9782 1.9793 416.9069 417.1885 0.0423 -1.0000 -1.0000 1659387 1581283049.50 151.4775 60.0002 32.0000 1.9786 1.9797 416.8972 417.1784 0.0423 -1.0000 -1.0000 1659465 1581283049.60 151.4775 60.0002 32.0000 1.9788 1.9799 416.8165 417.0983 0.0424 -1.0000 -1.0000 1659528 1581283049.70 151.5042 60.0004 32.0000 1.9790 1.9801 416.8490 417.1298 0.0423 -1.0000 -1.0000 1659590 1581283049.80 151.5051 60.0005 32.0000 1.9790 1.9801 416.8161 417.0967 0.0422 -1.0000 -1.0000 1659668 1581283049.90 151.5051 60.0005 32.0000 1.9789 1.9800 416.8861 417.1669 0.0423 -1.0000 -1.0000 1659746 1581283050.00 151.5051 60.0005 32.0000 1.9789 1.9800 416.9378 417.2193 0.0423 -1.0000 -1.0000 1659809 1581283050.10 151.5051 60.0005 32.0000 1.9784 1.9795 416.8930 417.1738 0.0423 -1.0000 -1.0000 1659887 1581283050.20 151.5051 60.0005 32.0000 1.9788 1.9799 416.9187 417.1992 0.0422 -1.0000 -1.0000 1659949 1581283050.30 151.5051 60.0005 32.0000 1.9784 1.9795 416.8589 417.1396 0.0423 -1.0000 -1.0000 1700012 1581283050.40 151.4838 60.0005 32.0000 1.9788 1.9799 416.8755 417.1567 0.0423 -1.0000 -1.0000 1700074 1581283050.50 151.4838 60.0005 32.0000 1.9789 1.9800 416.8470 417.1288 0.0424 -1.0000 -1.0000 1700137 1581283050.60 151.4838 60.0005 32.0000 1.9789 1.9800 416.9155 417.1967 0.0423 -1.0000 -1.0000 1700199 1581283050.70 151.4838 60.0005 32.0000 1.9792 1.9803 416.8772 417.1584 0.0423 -1.0000 -1.0000 1700277 1581283050.80 151.4838 60.0005 32.0000 1.9790 1.9801 416.9114 417.1928 0.0424 -1.0000 -1.0000 1700340 1581283050.90 151.4827 60.0005 32.0000 1.9785 1.9796 416.9015 417.1827 0.0422 -1.0000 -1.0000 1700418 1581283051.00 151.4784 60.0005 32.0000 1.9784 1.9795 416.9354 417.2158 0.0422 -1.0000 -1.0000 1700481 1581283051.10 151.4784 60.0005 32.0000 1.9783 1.9794 416.9248 417.2065 0.0423 -1.0000 -1.0000 1700543 1581283051.20 151.4784 60.0005 32.0000 1.9787 1.9798 416.9544 417.2348 0.0423 -1.0000 -1.0000 1700621 1581283051.30 151.4784 60.0005 32.0000 1.9793 1.9804 416.9989 417.2806 0.0424 -1.0000 -1.0000 1700668 1581283051.40 151.4784 60.0005 32.0000 1.9790 1.9801 416.8751 417.1562 0.0424 -1.0000 -1.0000 1701652 1581283051.50 151.5151 60.0005 32.0000 1.9783 1.9794 416.8841 417.1660 0.0423 -1.0000 -1.0000 1701731 1581283051.60 151.5151 60.0005 32.0000 1.9784 1.9795 416.8972 417.1795 0.0426 -1.0000 -1.0000 1701793 1581283051.70 151.5151 60.0005 32.0000 1.9792 1.9803 416.9453 417.2262 0.0423 -1.0000 -1.0000 1701856 1581283051.80 151.5151 60.0005 32.0000 1.9800 1.9811 416.8824 417.1634 0.0423 -1.0000 -1.0000 1701934 1581283051.90 151.5151 60.0005 32.0000 1.9787 1.9798 416.9110 417.1912 0.0422 -1.0000 -1.0000 1701996 1581283052.00 151.5093 60.0005 32.0000 1.9791 1.9802 416.9146 417.1960 0.0424 -1.0000 -1.0000 1702059 1581283052.10 151.5033 60.0005 32.0000 1.9781 1.9792 416.9125 417.1939 0.0423 -1.0000 -1.0000 1702121 1581283052.20 151.5033 60.0005 32.0000 1.9788 1.9799 416.9426 417.2230 0.0422 -1.0000 -1.0000 1702184 1581283052.30 151.5033 60.0005 32.0000 1.9788 1.9799 416.9938 417.2746 0.0422 -1.0000 -1.0000 1702246 1581283052.40 151.5033 60.0005 32.0000 1.9786 1.9797 416.9385 417.2187 0.0422 -1.0000 -1.0000 1702324 1581283052.50 151.5033 60.0005 32.0000 1.9787 1.9798 416.9966 417.2784 0.0424 -1.0000 -1.0000 1702387 1581283052.60 151.4606 60.0005 32.0000 1.9787 1.9798 416.9463 417.2277 0.0423 -1.0000 -1.0000 1702449 1581283052.70 151.4606 60.0005 32.0000 1.9788 1.9799 416.8992 417.1809 0.0424 -1.0000 -1.0000 1702528 1581283052.80 151.4606 60.0005 32.0000 1.9787 1.9798 416.9343 417.2160 0.0424 -1.0000 -1.0000 1702590 1581283052.90 151.4606 60.0005 32.0000 1.9789 1.9800 416.9190 417.2001 0.0423 -1.0000 -1.0000 1702652 1581283053.00 151.4606 60.0005 32.0000 1.9787 1.9798 416.9619 417.2431 0.0423 -1.0000 -1.0000 1702778 1581283053.10 151.4606 60.0005 32.0000 1.9787 1.9798 416.8885 417.1699 0.0424 -1.0000 -1.0000 1702840 1581283053.20 151.4702 60.0005 32.0000 1.9780 1.9791 416.9725 417.2542 0.0424 -1.0000 -1.0000 1702918 1581283053.30 151.4725 60.0005 32.0000 1.9788 1.9799 416.9370 417.2185 0.0424 -1.0000 -1.0000 1702981 1581283053.40 151.4725 60.0005 32.0000 1.9784 1.9795 416.9405 417.2223 0.0424 -1.0000 -1.0000 1703043 1581283053.50 151.4725 60.0005 32.0000 1.9790 1.9801 416.8604 417.1424 0.0424 -1.0000 -1.0000 1703278 1581283053.60 151.4725 60.0005 32.0000 1.9788 1.9799 416.8994 417.1812 0.0424 -1.0000 -1.0000 1703340 1581283053.70 151.4853 60.0005 32.0000 1.9792 1.9803 416.9095 417.1898 0.0422 -1.0000 -1.0000 1703402 1581283053.80 151.4893 60.0005 32.0000 1.9789 1.9800 416.9114 417.1923 0.0423 -1.0000 -1.0000 1703481 1581283053.90 151.4893 60.0005 32.0000 1.9784 1.9795 416.9596 417.2409 0.0423 -1.0000 -1.0000 1703543 1581283054.00 151.4893 60.0005 32.0000 1.9786 1.9797 416.9127 417.1942 0.0424 -1.0000 -1.0000 1704293 1581283054.10 151.4893 60.0005 32.0000 1.9783 1.9794 416.8554 417.1380 0.0425 -1.0000 -1.0000 1704371 1581283054.20 151.4893 60.0005 32.0000 1.9784 1.9795 416.8710 417.1528 0.0424 -1.0000 -1.0000 1704434 1581283054.30 151.4893 60.0005 32.0000 1.9785 1.9796 416.8782 417.1611 0.0426 -1.0000 -1.0000 1704496 1581283054.40 151.4893 60.0005 32.0000 1.9783 1.9794 416.9019 417.1839 0.0424 -1.0000 -1.0000 1704574 1581283054.50 151.4893 60.0005 32.0000 1.9777 1.9788 416.9108 417.1914 0.0422 -1.0000 -1.0000 1704637 1581283054.60 151.4893 60.0005 32.0000 1.9787 1.9798 416.8149 417.0961 0.0423 -1.0000 -1.0000 1704699 1581283054.70 151.4893 60.0005 32.0000 1.9786 1.9797 416.9182 417.1997 0.0424 -1.0000 -1.0000 1704762 1581283054.80 151.4893 60.0005 32.0000 1.9788 1.9799 416.8625 417.1444 0.0424 -1.0000 -1.0000 1704825 1581283054.90 151.4488 60.0005 32.0000 1.9788 1.9799 416.9522 417.2335 0.0424 -1.0000 -1.0000 1704902 1581283055.00 151.4488 60.0005 32.0000 1.9790 1.9801 416.8448 417.1273 0.0425 -1.0000 -1.0000 1704996 1581283055.10 151.4488 60.0005 32.0000 1.9784 1.9795 416.8578 417.1404 0.0425 -1.0000 -1.0000 1705059 1581283055.20 151.4488 60.0005 32.0000 1.9791 1.9802 416.9307 417.2117 0.0423 -1.0000 -1.0000 1705137 1581283055.30 151.4488 60.0005 32.0000 1.9793 1.9804 416.9221 417.2038 0.0424 -1.0000 -1.0000 1705199 1581283055.40 151.4670 59.9999 32.0000 1.9791 1.9802 416.9265 417.2076 0.0424 -1.0000 -1.0000 1705262 1581283055.50 151.4686 59.9998 32.0000 1.9792 1.9803 416.8653 417.1479 0.0425 -1.0000 -1.0000 1705512 1581283055.60 151.4686 59.9998 32.0000 1.9783 1.9794 416.9143 417.1959 0.0424 -1.0000 -1.0000 1705575 1581283055.70 151.4686 59.9998 32.0000 1.9788 1.9799 416.8911 417.1729 0.0424 -1.0000 -1.0000 1705637 1581283055.80 151.4680 59.9998 32.0000 1.9789 1.9800 416.8985 417.1806 0.0424 -1.0000 -1.0000 1705715 1581283055.90 151.4680 59.9998 32.0000 1.9788 1.9799 416.8546 417.1363 0.0424 -1.0000 -1.0000 1705778 1581283056.00 151.4680 59.9998 32.0000 1.9792 1.9803 416.9673 417.2484 0.0423 -1.0000 -1.0000 1705996 1581283056.10 151.4680 59.9998 32.0000 1.9789 1.9800 416.8700 417.1516 0.0424 -1.0000 -1.0000 1706075 1581283056.20 151.4680 59.9998 32.0000 1.9783 1.9794 416.8863 417.1675 0.0422 -1.0000 -1.0000 1706137 1581283056.30 151.4680 59.9998 32.0000 1.9784 1.9795 416.8780 417.1596 0.0424 -1.0000 -1.0000 1706199 1581283056.40 151.4680 59.9998 32.0000 1.9791 1.9802 416.9376 417.2196 0.0424 -1.0000 -1.0000 1706278 1581283056.50 151.4968 59.9998 32.0000 1.9785 1.9796 416.8420 417.1230 0.0423 -1.0000 -1.0000 1706340 1581283056.60 151.4968 59.9998 32.0000 1.9792 1.9803 416.8530 417.1347 0.0424 -1.0000 -1.0000 1706512 1581283056.70 151.4968 59.9998 32.0000 1.9786 1.9797 416.8195 417.1011 0.0424 -1.0000 -1.0000 1706590 1581283056.80 151.4968 59.9998 32.0000 1.9788 1.9799 416.8138 417.0957 0.0424 -1.0000 -1.0000 1706652 1581283056.90 151.4968 59.9998 32.0000 1.9792 1.9803 416.7885 417.0695 0.0423 -1.0000 -1.0000 1706731 1581283057.00 151.4995 59.9998 32.0000 1.9796 1.9807 416.8765 417.1585 0.0424 -1.0000 -1.0000 1706793 1581283057.10 151.5093 59.9998 32.0000 1.9792 1.9803 416.8897 417.1711 0.0423 -1.0000 -1.0000 1706856 1581283057.20 151.5093 59.9998 32.0000 1.9793 1.9804 416.8426 417.1239 0.0423 -1.0000 -1.0000 1706934 1581283057.30 151.5093 59.9998 32.0000 1.9784 1.9795 416.8424 417.1235 0.0423 -1.0000 -1.0000 1706996 1581283057.40 151.5093 59.9998 32.0000 1.9791 1.9802 416.9318 417.2133 0.0424 -1.0000 -1.0000 1707059 1581283057.50 151.5093 59.9998 32.0000 1.9788 1.9799 416.8676 417.1492 0.0424 -1.0000 -1.0000 1707121 1581283057.60 151.4646 59.9998 32.0000 1.9785 1.9796 416.8437 417.1248 0.0422 -1.0000 -1.0000 1707309 1581283057.70 151.4646 59.9998 32.0000 1.9780 1.9791 416.8430 417.1239 0.0423 -1.0000 -1.0000 1707371 1581283057.80 151.4646 59.9998 32.0000 1.9785 1.9796 416.8626 417.1437 0.0423 -1.0000 -1.0000 1707434 1581283057.90 151.4646 59.9998 32.0000 1.9789 1.9800 416.8500 417.1311 0.0423 -1.0000 -1.0000 1707496 1581283058.00 151.4646 59.9998 32.0000 1.9790 1.9801 416.8461 417.1281 0.0424 -1.0000 -1.0000 1707559 1581283058.10 151.4646 59.9998 32.0000 1.9789 1.9800 416.8771 417.1584 0.0424 -1.0000 -1.0000 1707825 1581283058.20 151.4646 59.9998 32.0000 1.9787 1.9798 416.8626 417.1441 0.0424 -1.0000 -1.0000 1707887 1581283058.30 151.4646 59.9998 32.0000 1.9790 1.9800 416.8010 417.0816 0.0423 -1.0000 -1.0000 1707949 1581283058.40 151.4646 59.9998 32.0000 1.9797 1.9808 416.9426 417.2246 0.0424 -1.0000 -1.0000 1708028 1581283058.50 151.4646 59.9998 32.0000 1.9788 1.9799 416.8616 417.1434 0.0424 -1.0000 -1.0000 1708090 1581283058.60 151.4646 59.9998 32.0000 1.9789 1.9800 416.8429 417.1236 0.0423 -1.0000 -1.0000 1708309 1581283058.70 151.5243 59.9998 32.0000 1.9787 1.9798 416.8583 417.1404 0.0424 -1.0000 -1.0000 1708387 1581283058.80 151.5243 59.9998 32.0000 1.9790 1.9801 416.8360 417.1176 0.0424 -1.0000 -1.0000 1708449 1581283058.90 151.5243 59.9998 32.0000 1.9791 1.9802 416.8725 417.1532 0.0424 -1.0000 -1.0000 1708528 1581283059.00 151.5265 59.9998 32.0000 1.9792 1.9803 416.8622 417.1450 0.0425 -1.0000 -1.0000 1708590 1581283059.10 151.5265 59.9998 32.0000 1.9789 1.9800 416.9014 417.1834 0.0424 -1.0000 -1.0000 1709075 1581283059.20 151.5300 59.9998 32.0000 1.9787 1.9798 416.8175 417.0985 0.0423 -1.0000 -1.0000 1709152 1581283059.30 151.5311 59.9998 32.0000 1.9792 1.9803 416.8624 417.1433 0.0423 -1.0000 -1.0000 1709215 1581283059.40 151.5311 59.9998 32.0000 1.9792 1.9803 416.8911 417.1724 0.0423 -1.0000 -1.0000 1709278 1581283059.50 151.5311 59.9998 32.0000 1.9793 1.9804 416.8909 417.1715 0.0422 -1.0000 -1.0000 1709356 1581283059.60 151.5311 59.9998 32.0000 1.9793 1.9804 416.8605 417.1417 0.0424 -1.0000 -1.0000 1709418 1581283059.70 151.5311 59.9998 32.0000 1.9786 1.9797 416.8476 417.1292 0.0424 -1.0000 -1.0000 1709481 1581283059.80 151.4850 60.0008 32.0000 1.9784 1.9795 416.8071 417.0880 0.0423 -1.0000 -1.0000 1709543 1581283059.90 151.4850 60.0008 32.0000 1.9788 1.9799 416.8604 417.1419 0.0424 -1.0000 -1.0000 1709606 1581283060.00 151.4850 60.0008 32.0000 1.9788 1.9799 416.9440 417.2252 0.0423 -1.0000 -1.0000 1709668 1581283060.10 151.4850 60.0008 32.0000 1.9794 1.9805 416.9687 417.2495 0.0423 -1.0000 -1.0000 1709746 1581283060.20 151.4850 60.0008 32.0000 1.9787 1.9798 416.8766 417.1583 0.0424 -1.0000 -1.0000 1710293 1581283060.30 151.5137 60.0008 32.0000 1.9785 1.9796 416.8686 417.1500 0.0423 -1.0000 -1.0000 1710356 1581283060.40 151.5160 60.0008 32.0000 1.9790 1.9801 416.8705 417.1516 0.0423 -1.0000 -1.0000 1710418 1581283060.50 151.5160 60.0008 32.0000 1.9789 1.9800 416.8584 417.1395 0.0423 -1.0000 -1.0000 1710496 1581283060.60 151.5160 60.0008 32.0000 1.9792 1.9803 416.8539 417.1361 0.0424 -1.0000 -1.0000 1710543 1581283060.70 151.5160 60.0008 32.0000 1.9791 1.9802 416.8904 417.1713 0.0422 -1.0000 -1.0000 1710621 1581283060.80 151.5160 60.0008 32.0000 1.9787 1.9798 416.9159 417.1973 0.0424 -1.0000 -1.0000 1710684 1581283060.90 151.5091 60.0008 32.0000 1.9788 1.9799 416.9057 417.1873 0.0424 -1.0000 -1.0000 1710762 1581283061.00 151.5091 60.0008 32.0000 1.9781 1.9792 416.8637 417.1448 0.0422 -1.0000 -1.0000 1710824 1581283061.10 151.5091 60.0008 32.0000 1.9791 1.9802 416.8390 417.1189 0.0421 -1.0000 -1.0000 1710887 1581283061.20 151.5091 60.0008 32.0000 1.9792 1.9803 416.8756 417.1574 0.0424 -1.0000 -1.0000 1711075 1581283061.30 151.5091 60.0008 32.0000 1.9788 1.9799 416.8921 417.1739 0.0425 -1.0000 -1.0000 1711137 1581283061.40 151.5393 60.0008 32.0000 1.9789 1.9800 416.9329 417.2147 0.0423 -1.0000 -1.0000 1711199 1581283061.50 151.5393 60.0008 32.0000 1.9788 1.9799 416.8860 417.1679 0.0424 -1.0000 -1.0000 1711262 1581283061.60 151.5393 60.0008 32.0000 1.9789 1.9800 416.9714 417.2534 0.0424 -1.0000 -1.0000 1711325 1581283061.70 151.5318 60.0008 32.0000 1.9792 1.9803 416.9177 417.1999 0.0425 -1.0000 -1.0000 1711575 1581283061.80 151.4677 60.0008 32.0000 1.9789 1.9800 416.9576 417.2377 0.0422 -1.0000 -1.0000 1711637 1581283061.90 151.4677 60.0008 32.0000 1.9787 1.9798 416.8859 417.1666 0.0423 -1.0000 -1.0000 1711699 1581283062.00 151.4677 60.0008 32.0000 1.9790 1.9801 416.8449 417.1262 0.0424 -1.0000 -1.0000 1711762 1581283062.10 151.4677 60.0008 32.0000 1.9791 1.9802 416.8809 417.1616 0.0423 -1.0000 -1.0000 1711840 1581283062.20 151.4677 60.0008 32.0000 1.9791 1.9802 416.8893 417.1705 0.0423 -1.0000 -1.0000 1712059 1581283062.30 151.4677 60.0008 32.0000 1.9784 1.9795 416.8516 417.1334 0.0425 -1.0000 -1.0000 1712122 1581283062.40 151.4677 60.0008 32.0000 1.9786 1.9797 416.9101 417.1915 0.0423 -1.0000 -1.0000 1712199 1581283062.50 151.4677 60.0008 32.0000 1.9783 1.9794 416.9367 417.2178 0.0424 -1.0000 -1.0000 1712262 1581283062.60 151.4955 60.0008 32.0000 1.9785 1.9796 416.9746 417.2557 0.0423 -1.0000 -1.0000 1712324 1581283062.70 151.4955 60.0008 32.0000 1.9791 1.9802 416.9531 417.2349 0.0424 -1.0000 -1.0000 1712512 1581283062.80 151.4955 60.0008 32.0000 1.9794 1.9805 416.9162 417.1981 0.0424 -1.0000 -1.0000 1712574 1581283062.90 151.4955 60.0008 32.0000 1.9792 1.9803 416.8717 417.1526 0.0423 -1.0000 -1.0000 1712652 1581283063.00 151.4955 60.0008 32.0000 1.9791 1.9802 416.8426 417.1241 0.0423 -1.0000 -1.0000 1712715 1581283063.10 151.4668 60.0008 32.0000 1.9790 1.9801 416.8706 417.1518 0.0423 -1.0000 -1.0000 1712778 1581283063.20 151.4668 60.0008 32.0000 1.9787 1.9798 416.8758 417.1582 0.0425 -1.0000 -1.0000 1713043 1581283063.30 151.4668 60.0008 32.0000 1.9785 1.9796 416.9070 417.1892 0.0425 -1.0000 -1.0000 1713106 1581283063.40 151.4668 60.0008 32.0000 1.9787 1.9798 416.8309 417.1124 0.0423 -1.0000 -1.0000 1713168 1581283063.50 151.4668 60.0008 32.0000 1.9788 1.9799 416.8381 417.1195 0.0424 -1.0000 -1.0000 1713246 1581283063.60 151.4736 60.0008 32.0000 1.9789 1.9800 416.9269 417.2085 0.0424 -1.0000 -1.0000 1713309 1581283063.70 151.4904 60.0008 32.0000 1.9790 1.9801 416.9186 417.2003 0.0424 -1.0000 -1.0000 1713778 1581283063.80 151.4904 60.0008 32.0000 1.9794 1.9805 416.9223 417.2040 0.0424 -1.0000 -1.0000 1713840 1581283063.90 151.4904 60.0008 32.0000 1.9792 1.9803 416.8244 417.1053 0.0423 -1.0000 -1.0000 1713918 1581283064.00 151.4904 60.0008 32.0000 1.9788 1.9799 416.8760 417.1569 0.0423 -1.0000 -1.0000 1713981 1581283064.10 151.4904 60.0008 32.0000 1.9791 1.9802 417.0460 417.3260 0.0422 -1.0000 -1.0000 1714043 1581283064.20 151.4904 60.0008 32.0000 1.9792 1.9803 416.8877 417.1698 0.0424 -1.0000 -1.0000 1714106 1581283064.30 151.4904 60.0008 32.0000 1.9793 1.9804 416.9183 417.1995 0.0424 -1.0000 -1.0000 1714293 1581283064.40 151.4904 60.0008 32.0000 1.9792 1.9803 416.9908 417.2732 0.0424 -1.0000 -1.0000 1714356 1581283064.50 151.4904 60.0008 32.0000 1.9789 1.9800 416.9404 417.2214 0.0423 -1.0000 -1.0000 1714418 1581283064.60 151.4904 60.0008 32.0000 1.9788 1.9799 416.8534 417.1342 0.0423 -1.0000 -1.0000 1714481 1581283064.70 151.4963 60.0008 32.0000 1.9785 1.9796 416.9659 417.2487 0.0425 -1.0000 -1.0000 1714559 1581283064.80 151.4988 60.0008 32.0000 1.9794 1.9805 416.9266 417.2080 0.0423 -1.0000 -1.0000 1714778 1581283064.90 151.4988 60.0008 32.0000 1.9787 1.9798 416.8867 417.1687 0.0425 -1.0000 -1.0000 1714856 1581283065.00 151.4988 60.0008 32.0000 1.9785 1.9796 416.9046 417.1859 0.0423 -1.0000 -1.0000 1714918 1581283065.10 151.4933 60.0008 32.0000 1.9786 1.9797 416.8704 417.1522 0.0424 -1.0000 -1.0000 1714981 1581283065.20 151.4927 60.0008 32.0000 1.9785 1.9796 416.9065 417.1883 0.0424 -1.0000 -1.0000 1715075 1581283065.30 151.5049 60.0008 32.0000 1.9789 1.9800 416.8917 417.1732 0.0423 -1.0000 -1.0000 1715340 1581283065.40 151.5049 60.0008 32.0000 1.9790 1.9801 416.8781 417.1586 0.0423 -1.0000 -1.0000 1715402 1581283065.50 151.5049 60.0008 32.0000 1.9788 1.9799 416.9148 417.1960 0.0423 -1.0000 -1.0000 1715481 1581283065.60 151.5049 60.0008 32.0000 1.9785 1.9796 416.8371 417.1192 0.0425 -1.0000 -1.0000 1715543 1581283065.70 151.5049 60.0008 32.0000 1.9791 1.9802 416.7975 417.0789 0.0424 -1.0000 -1.0000 1715606 1581283065.80 151.5088 60.0008 32.0000 1.9786 1.9797 416.8757 417.1575 0.0424 -1.0000 -1.0000 1715793 1581283065.90 151.5090 60.0008 32.0000 1.9794 1.9805 416.8409 417.1225 0.0424 -1.0000 -1.0000 1715856 1581283066.00 151.5090 60.0008 32.0000 1.9787 1.9798 416.9357 417.2177 0.0424 -1.0000 -1.0000 1715918 1581283066.10 151.5090 60.0008 32.0000 1.9795 1.9806 416.9285 417.2103 0.0424 -1.0000 -1.0000 1715996 1581283066.20 151.5090 60.0008 32.0000 1.9794 1.9805 416.8651 417.1459 0.0423 -1.0000 -1.0000 1716059 1581283066.30 151.5121 60.0008 32.0000 1.9779 1.9790 416.8795 417.1609 0.0423 -1.0000 -1.0000 1716122 1581283066.40 151.5217 60.0008 32.0000 1.9789 1.9800 416.8897 417.1705 0.0423 -1.0000 -1.0000 1716199 1581283066.50 151.5217 60.0008 32.0000 1.9789 1.9800 416.8945 417.1767 0.0424 -1.0000 -1.0000 1716262 1581283066.60 151.5217 60.0008 32.0000 1.9790 1.9801 416.8908 417.1718 0.0422 -1.0000 -1.0000 1716324 1581283066.70 151.5217 60.0008 32.0000 1.9789 1.9800 416.9092 417.1900 0.0423 -1.0000 -1.0000 1716387 1581283066.80 151.5217 60.0008 32.0000 1.9790 1.9801 416.9345 417.2160 0.0424 -1.0000 -1.0000 1716449 1581283066.90 151.4924 60.0008 32.0000 1.9791 1.9802 416.8357 417.1172 0.0423 -1.0000 -1.0000 1717106 1581283067.00 151.4924 60.0008 32.0000 1.9791 1.9802 416.8921 417.1730 0.0423 -1.0000 -1.0000 1717168 1581283067.10 151.4924 60.0008 32.0000 1.9788 1.9799 416.8250 417.1058 0.0423 -1.0000 -1.0000 1717231 1581283067.20 151.4924 60.0008 32.0000 1.9790 1.9801 416.8988 417.1800 0.0424 -1.0000 -1.0000 1717309 1581283067.30 151.4924 60.0008 32.0000 1.9786 1.9797 416.8971 417.1787 0.0424 -1.0000 -1.0000 1717371 1581283067.40 151.4924 60.0008 32.0000 1.9784 1.9795 416.9121 417.1940 0.0424 -1.0000 -1.0000 1717434 1581283067.50 151.4924 60.0008 32.0000 1.9790 1.9801 416.8731 417.1545 0.0423 -1.0000 -1.0000 1717512 1581283067.60 151.5052 60.0008 32.0000 1.9791 1.9802 416.9458 417.2275 0.0424 -1.0000 -1.0000 1717575 1581283067.70 151.5052 60.0008 32.0000 1.9792 1.9803 416.9508 417.2322 0.0423 -1.0000 -1.0000 1717637 1581283067.80 151.5052 60.0008 32.0000 1.9792 1.9803 416.8938 417.1760 0.0426 -1.0000 -1.0000 1717715 1581283067.90 151.5052 60.0008 32.0000 1.9796 1.9807 416.8911 417.1718 0.0423 -1.0000 -1.0000 1717778 1581283068.00 151.4809 60.0008 32.0000 1.9788 1.9799 416.8530 417.1344 0.0424 -1.0000 -1.0000 1717840 1581283068.10 151.4619 60.0008 32.0000 1.9790 1.9801 416.8422 417.1234 0.0423 -1.0000 -1.0000 1717902 1581283068.20 151.4619 60.0008 32.0000 1.9790 1.9801 416.9337 417.2152 0.0424 -1.0000 -1.0000 1717965 1581283068.30 151.4619 60.0008 32.0000 1.9783 1.9794 416.9056 417.1870 0.0424 -1.0000 -1.0000 1718028 1581283068.40 151.4619 60.0008 32.0000 1.9786 1.9797 416.9064 417.1876 0.0423 -1.0000 -1.0000 1718278 1581283068.50 151.4619 60.0008 32.0000 1.9788 1.9799 416.8616 417.1432 0.0425 -1.0000 -1.0000 1718340 1581283068.60 151.4619 60.0008 32.0000 1.9787 1.9798 416.9609 417.2444 0.0426 -1.0000 -1.0000 1718402 1581283068.70 151.4619 60.0008 32.0000 1.9785 1.9796 416.8845 417.1659 0.0423 -1.0000 -1.0000 1718465 1581283068.80 151.4619 60.0008 32.0000 1.9787 1.9798 416.8229 417.1040 0.0423 -1.0000 -1.0000 1718528 1581283068.90 151.4619 60.0008 32.0000 1.9789 1.9800 416.8670 417.1477 0.0423 -1.0000 -1.0000 1719731 1581283069.00 151.4619 60.0008 32.0000 1.9783 1.9794 416.8916 417.1731 0.0424 -1.0000 -1.0000 1719793 1581283069.10 151.5011 60.0008 32.0000 1.9785 1.9796 416.8836 417.1647 0.0423 -1.0000 -1.0000 1719856 1581283069.20 151.5064 60.0008 32.0000 1.9789 1.9800 416.8518 417.1332 0.0424 -1.0000 -1.0000 1719934 1581283069.30 151.5064 60.0008 32.0000 1.9789 1.9800 416.8941 417.1762 0.0424 -1.0000 -1.0000 1720043 1581283069.40 151.5064 60.0008 32.0000 1.9789 1.9800 416.8821 417.1642 0.0425 -1.0000 -1.0000 1720106 1581283069.50 151.5064 60.0008 32.0000 1.9780 1.9791 416.8857 417.1683 0.0426 -1.0000 -1.0000 1720168 1581283069.60 151.5064 60.0008 32.0000 1.9783 1.9794 416.8987 417.1802 0.0424 -1.0000 -1.0000 1720231 1581283069.70 151.5064 60.0008 32.0000 1.9787 1.9799 416.8391 417.1220 0.0425 -1.0000 -1.0000 1720293 1581283069.80 151.4969 60.0002 32.0000 1.9791 1.9802 416.9290 417.2106 0.0424 -1.0000 -1.0000 1720371 1581283069.90 151.4948 60.0000 32.0000 1.9789 1.9800 416.8901 417.1709 0.0423 -1.0000 -1.0000 1720434 1581283070.00 151.4948 60.0000 32.0000 1.9788 1.9799 416.8901 417.1723 0.0424 -1.0000 -1.0000 1720496 1581283070.10 151.4948 60.0000 32.0000 1.9784 1.9795 416.8646 417.1455 0.0423 -1.0000 -1.0000 1720575 1581283070.20 151.4948 60.0000 32.0000 1.9786 1.9797 416.9285 417.2100 0.0424 -1.0000 -1.0000 1720637 1581283070.30 151.4949 60.0000 32.0000 1.9785 1.9796 416.9438 417.2272 0.0426 -1.0000 -1.0000 1720699 1581283070.40 151.4956 60.0000 32.0000 1.9791 1.9802 416.8617 417.1427 0.0422 -1.0000 -1.0000 1720762 1581283070.50 151.4956 60.0000 32.0000 1.9790 1.9801 416.8691 417.1496 0.0422 -1.0000 -1.0000 1721075 1581283070.60 151.4956 60.0000 32.0000 1.9788 1.9799 416.8682 417.1491 0.0423 -1.0000 -1.0000 1721137 1581283070.70 151.4956 60.0000 32.0000 1.9787 1.9798 416.8584 417.1389 0.0421 -1.0000 -1.0000 1721215 1581283070.80 151.4956 60.0000 32.0000 1.9786 1.9797 416.8981 417.1798 0.0425 -1.0000 -1.0000 1721278 1581283070.90 151.4956 60.0000 32.0000 1.9793 1.9804 416.8797 417.1610 0.0423 -1.0000 -1.0000 1721356 1581283071.00 151.4956 60.0000 32.0000 1.9790 1.9801 416.8939 417.1760 0.0425 -1.0000 -1.0000 1721418 1581283071.10 151.4956 60.0000 32.0000 1.9783 1.9794 416.9554 417.2370 0.0424 -1.0000 -1.0000 1721481 1581283071.20 151.4956 60.0000 32.0000 1.9784 1.9795 416.9132 417.1946 0.0423 -1.0000 -1.0000 1721606 1581283071.30 151.4956 60.0000 32.0000 1.9794 1.9805 416.9187 417.2001 0.0424 -1.0000 -1.0000 1721668 1581283071.40 151.4990 60.0000 32.0000 1.9795 1.9806 416.8672 417.1495 0.0425 -1.0000 -1.0000 1721731 1581283071.50 151.5044 60.0000 32.0000 1.9792 1.9803 416.8629 417.1444 0.0424 -1.0000 -1.0000 1721809 1581283071.60 151.5044 60.0000 32.0000 1.9789 1.9800 416.8859 417.1678 0.0424 -1.0000 -1.0000 1721872 1581283071.70 151.5044 60.0000 32.0000 1.9792 1.9803 416.9585 417.2404 0.0424 -1.0000 -1.0000 1721934 1581283071.80 151.5044 60.0000 32.0000 1.9794 1.9805 416.8717 417.1546 0.0426 -1.0000 -1.0000 1721996 1581283071.90 151.5044 60.0000 32.0000 1.9783 1.9794 416.8361 417.1178 0.0423 -1.0000 -1.0000 1722059 1581283072.00 151.4924 60.0000 32.0000 1.9791 1.9802 416.8095 417.0915 0.0424 -1.0000 -1.0000 1722122 1581283072.10 151.4924 60.0000 32.0000 1.9791 1.9802 416.9107 417.1915 0.0423 -1.0000 -1.0000 1722199 1581283072.20 151.4924 60.0000 32.0000 1.9791 1.9802 416.9347 417.2161 0.0423 -1.0000 -1.0000 1722262 1581283072.30 151.4924 60.0000 32.0000 1.9787 1.9798 416.9294 417.2108 0.0423 -1.0000 -1.0000 1722324 1581283072.40 151.4924 60.0000 32.0000 1.9786 1.9797 416.8985 417.1797 0.0424 -1.0000 -1.0000 1722402 1581283072.50 151.4924 60.0000 32.0000 1.9784 1.9795 416.9131 417.1944 0.0423 -1.0000 -1.0000 1722574 1581283072.60 151.4924 60.0000 32.0000 1.9784 1.9795 416.9559 417.2374 0.0423 -1.0000 -1.0000 1722637 1581283072.70 151.4924 60.0000 32.0000 1.9792 1.9803 416.8891 417.1707 0.0425 -1.0000 -1.0000 1722715 1581283072.80 151.4924 60.0000 32.0000 1.9787 1.9798 416.8672 417.1498 0.0425 -1.0000 -1.0000 1722778 1581283072.90 151.4924 60.0000 32.0000 1.9790 1.9801 416.9454 417.2262 0.0423 -1.0000 -1.0000 1722856 1581283073.00 151.4924 60.0000 32.0000 1.9797 1.9808 416.9178 417.1993 0.0424 -1.0000 -1.0000 1723028 1581283073.10 151.4924 60.0000 32.0000 1.9785 1.9796 416.8968 417.1780 0.0423 -1.0000 -1.0000 1723090 1581283073.20 151.5118 60.0000 32.0000 1.9789 1.9800 416.8404 417.1217 0.0423 -1.0000 -1.0000 1723168 1581283073.30 151.5369 60.0000 32.0000 1.9796 1.9807 416.9881 417.2697 0.0424 -1.0000 -1.0000 1723231 1581283073.40 151.5369 60.0000 32.0000 1.9789 1.9800 416.9723 417.2537 0.0423 -1.0000 -1.0000 1723293 1581283073.50 151.5369 60.0000 32.0000 1.9790 1.9801 416.9208 417.2018 0.0423 -1.0000 -1.0000 1723356 1581283073.60 151.5369 60.0000 32.0000 1.9789 1.9800 416.8912 417.1723 0.0423 -1.0000 -1.0000 1724012 1581283073.70 151.5369 60.0000 32.0000 1.9791 1.9802 416.9642 417.2459 0.0424 -1.0000 -1.0000 1724075 1581283073.80 151.4791 60.0000 32.0000 1.9787 1.9798 416.9044 417.1864 0.0424 -1.0000 -1.0000 1724152 1581283073.90 151.4791 60.0000 32.0000 1.9794 1.9805 416.8896 417.1705 0.0422 -1.0000 -1.0000 1724215 1581283074.00 151.4791 60.0000 32.0000 1.9796 1.9807 416.9121 417.1934 0.0423 -1.0000 -1.0000 1724278 1581283074.10 151.4791 60.0000 32.0000 1.9789 1.9800 416.9334 417.2143 0.0423 -1.0000 -1.0000 1724356 1581283074.20 151.4791 60.0000 32.0000 1.9797 1.9808 416.9871 417.2686 0.0424 -1.0000 -1.0000 1724418 1581283074.30 151.4791 60.0000 32.0000 1.9791 1.9802 416.8986 417.1807 0.0425 -1.0000 -1.0000 1724481 1581283074.40 151.4791 60.0000 32.0000 1.9794 1.9805 416.9611 417.2426 0.0423 -1.0000 -1.0000 1724543 1581283074.50 151.4861 60.0000 32.0000 1.9793 1.9804 416.9198 417.2012 0.0424 -1.0000 -1.0000 1724606 1581283074.60 151.5007 60.0000 32.0000 1.9793 1.9804 416.8722 417.1540 0.0424 -1.0000 -1.0000 1724793 1581283074.70 151.5007 60.0000 32.0000 1.9788 1.9799 416.9029 417.1840 0.0423 -1.0000 -1.0000 1724856 1581283074.80 151.5007 60.0000 32.0000 1.9789 1.9800 416.8842 417.1662 0.0425 -1.0000 -1.0000 1724918 1581283074.90 151.5007 60.0000 32.0000 1.9789 1.9800 416.9227 417.2055 0.0426 -1.0000 -1.0000 1724996 1581283075.00 151.5007 60.0000 32.0000 1.9792 1.9803 416.9420 417.2242 0.0424 -1.0000 -1.0000 1725059 1581283075.10 151.5158 60.0010 32.0000 1.9792 1.9803 416.9318 417.2147 0.0427 -1.0000 -1.0000 1725121 1581283075.20 151.5159 60.0010 32.0000 1.9794 1.9805 416.8397 417.1210 0.0424 -1.0000 -1.0000 1725199 1581283075.30 151.5159 60.0010 32.0000 1.9781 1.9792 416.8273 417.1091 0.0424 -1.0000 -1.0000 1725262 1581283075.40 151.5159 60.0010 32.0000 1.9788 1.9799 416.8576 417.1392 0.0424 -1.0000 -1.0000 1725325 1581283075.50 151.5159 60.0010 32.0000 1.9790 1.9801 416.8923 417.1745 0.0425 -1.0000 -1.0000 1725402 1581283075.60 151.5159 60.0010 32.0000 1.9785 1.9796 416.9056 417.1874 0.0424 -1.0000 -1.0000 1725528 1581283075.70 151.5159 60.0010 32.0000 1.9787 1.9798 416.9556 417.2373 0.0424 -1.0000 -1.0000 1725622 1581283075.80 151.5159 60.0010 32.0000 1.9786 1.9797 416.8406 417.1215 0.0423 -1.0000 -1.0000 1725699 1581283075.90 151.5159 60.0010 32.0000 1.9787 1.9798 416.8785 417.1606 0.0425 -1.0000 -1.0000 1725762 1581283076.00 151.5159 60.0010 32.0000 1.9787 1.9798 416.9234 417.2057 0.0425 -1.0000 -1.0000 1725825 1581283076.10 151.5159 60.0010 32.0000 1.9792 1.9803 416.8528 417.1347 0.0425 -1.0000 -1.0000 1725902 1581283076.20 151.4936 60.0010 32.0000 1.9786 1.9797 416.8779 417.1602 0.0425 -1.0000 -1.0000 1725965 1581283076.30 151.4936 60.0010 32.0000 1.9785 1.9796 416.8152 417.0967 0.0424 -1.0000 -1.0000 1726027 1581283076.40 151.4936 60.0010 32.0000 1.9788 1.9799 416.9345 417.2160 0.0424 -1.0000 -1.0000 1726106 1581283076.50 151.4936 60.0010 32.0000 1.9789 1.9800 416.8657 417.1472 0.0424 -1.0000 -1.0000 1726168 1581283076.60 151.4936 60.0010 32.0000 1.9787 1.9798 416.9171 417.1985 0.0424 -1.0000 -1.0000 1726231 1581283076.70 151.4936 60.0010 32.0000 1.9789 1.9800 416.9722 417.2543 0.0425 -1.0000 -1.0000 1726559 1581283076.80 151.4942 60.0010 32.0000 1.9781 1.9792 416.8873 417.1685 0.0422 -1.0000 -1.0000 1726622 1581283076.90 151.4942 60.0010 32.0000 1.9786 1.9797 416.8842 417.1649 0.0423 -1.0000 -1.0000 1726699 1581283077.00 151.4942 60.0010 32.0000 1.9786 1.9797 416.8876 417.1691 0.0424 -1.0000 -1.0000 1726762 1581283077.10 151.4942 60.0010 32.0000 1.9792 1.9803 416.9139 417.1963 0.0425 -1.0000 -1.0000 1726825 1581283077.20 151.4942 60.0010 32.0000 1.9793 1.9804 416.8804 417.1627 0.0425 -1.0000 -1.0000 1726902 1581283077.30 151.5092 60.0010 32.0000 1.9784 1.9795 416.8697 417.1514 0.0424 -1.0000 -1.0000 1726965 1581283077.40 151.5125 60.0010 32.0000 1.9787 1.9798 416.8929 417.1772 0.0427 -1.0000 -1.0000 1727028 1581283077.50 151.5125 60.0010 32.0000 1.9789 1.9800 416.9409 417.2222 0.0423 -1.0000 -1.0000 1727106 1581283077.60 151.5125 60.0010 32.0000 1.9789 1.9800 416.8793 417.1610 0.0424 -1.0000 -1.0000 1727152 1581283077.70 151.5125 60.0010 32.0000 1.9790 1.9801 416.9159 417.1975 0.0424 -1.0000 -1.0000 1727356 1581283077.80 151.5125 60.0010 32.0000 1.9793 1.9804 416.9292 417.2112 0.0424 -1.0000 -1.0000 1727434 1581283077.90 151.5107 60.0010 32.0000 1.9784 1.9795 416.9157 417.1969 0.0424 -1.0000 -1.0000 1727496 1581283078.00 151.5107 60.0010 32.0000 1.9790 1.9801 416.9216 417.2032 0.0424 -1.0000 -1.0000 1727559 1581283078.10 151.5107 60.0010 32.0000 1.9791 1.9802 416.9348 417.2166 0.0424 -1.0000 -1.0000 1727622 1581283078.20 151.5107 60.0010 32.0000 1.9794 1.9805 416.8675 417.1493 0.0424 -1.0000 -1.0000 1727825 1581283078.30 151.5107 60.0010 32.0000 1.9783 1.9794 416.8138 417.0957 0.0424 -1.0000 -1.0000 1727887 1581283078.40 151.4860 60.0010 32.0000 1.9788 1.9799 416.8973 417.1784 0.0423 -1.0000 -1.0000 1727949 1581283078.50 151.4836 60.0010 32.0000 1.9790 1.9801 416.8685 417.1496 0.0423 -1.0000 -1.0000 1728012 1581283078.60 151.4836 60.0010 32.0000 1.9789 1.9800 416.8951 417.1790 0.0429 -1.0000 -1.0000 1728075 1581283078.70 151.4836 60.0010 32.0000 1.9785 1.9796 416.8548 417.1468 0.0443 -1.0000 -1.0000 1728371 1581283078.80 151.4836 60.0010 32.0000 1.9786 1.9798 416.8660 417.1608 0.0442 -1.0000 -1.0000 1728449 1581283078.90 151.4836 60.0010 32.0000 1.9788 1.9799 416.8752 417.1631 0.0431 -1.0000 -1.0000 1728512 1581283079.00 151.4981 60.0010 32.0000 1.9787 1.9798 416.9194 417.2035 0.0427 -1.0000 -1.0000 1728575 1581283079.10 151.4981 60.0010 32.0000 1.9784 1.9795 416.8598 417.1436 0.0427 -1.0000 -1.0000 1728637 1581283079.20 151.4981 60.0010 32.0000 1.9786 1.9797 416.8710 417.1534 0.0425 -1.0000 -1.0000 1728902 1581283079.30 151.4981 60.0010 32.0000 1.9782 1.9793 416.8331 417.1145 0.0423 -1.0000 -1.0000 1728965 1581283079.40 151.4981 60.0010 32.0000 1.9791 1.9802 416.8046 417.0855 0.0423 -1.0000 -1.0000 1729028 1581283079.50 151.4971 60.0010 32.0000 1.9792 1.9803 416.8386 417.1208 0.0425 -1.0000 -1.0000 1729106 1581283079.60 151.4971 60.0010 32.0000 1.9790 1.9802 416.8654 417.1477 0.0425 -1.0000 -1.0000 1729168 1581283079.70 151.4971 60.0010 32.0000 1.9793 1.9804 416.9394 417.2215 0.0425 -1.0000 -1.0000 1729231 1581283079.80 151.4971 60.0010 32.0000 1.9790 1.9801 416.9648 417.2468 0.0425 -1.0000 -1.0000 1729309 1581283079.90 151.4971 60.0010 32.0000 1.9781 1.9792 416.9523 417.2343 0.0424 -1.0000 -1.0000 1729372 1581283080.00 151.4971 60.0010 32.0000 1.9792 1.9803 416.9214 417.2030 0.0424 -1.0000 -1.0000 1729434 1581283080.10 151.4971 60.0010 32.0000 1.9795 1.9806 416.8780 417.1588 0.0423 -1.0000 -1.0000 1729496 1581283080.20 151.4971 60.0010 32.0000 1.9794 1.9805 416.9059 417.1877 0.0425 -1.0000 -1.0000 1729559 1581283080.30 151.4971 60.0010 32.0000 1.9784 1.9795 416.8543 417.1375 0.0426 -1.0000 -1.0000 1730340 1581283080.40 151.4687 60.0011 32.0000 1.9780 1.9792 416.8468 417.1285 0.0424 -1.0000 -1.0000 1730418 1581283080.50 151.4687 60.0011 32.0000 1.9782 1.9793 416.8320 417.1146 0.0426 -1.0000 -1.0000 1730481 1581283080.60 151.4687 60.0011 32.0000 1.9784 1.9795 416.7662 417.0474 0.0423 -1.0000 -1.0000 1730543 1581283080.70 151.4687 60.0011 32.0000 1.9785 1.9796 416.8433 417.1248 0.0425 -1.0000 -1.0000 1730622 1581283080.80 151.4687 60.0011 32.0000 1.9790 1.9801 416.8897 417.1718 0.0424 -1.0000 -1.0000 1730684 1581283080.90 151.4687 60.0011 32.0000 1.9788 1.9798 416.9475 417.2282 0.0423 -1.0000 -1.0000 1730746 1581283081.00 151.4687 60.0011 32.0000 1.9788 1.9799 416.8746 417.1570 0.0425 -1.0000 -1.0000 1730809 1581283081.10 151.4711 60.0011 32.0000 1.9790 1.9801 416.8493 417.1316 0.0425 -1.0000 -1.0000 1730872 1581283081.20 151.4727 60.0011 32.0000 1.9784 1.9795 416.8331 417.1146 0.0425 -1.0000 -1.0000 1730949 1581283081.30 151.4727 60.0011 32.0000 1.9785 1.9796 416.9442 417.2272 0.0425 -1.0000 -1.0000 1731075 1581283081.40 151.4727 60.0011 32.0000 1.9789 1.9800 416.8489 417.1304 0.0423 -1.0000 -1.0000 1731137 1581283081.50 151.4727 60.0011 32.0000 1.9784 1.9795 416.8569 417.1383 0.0424 -1.0000 -1.0000 1731215 1581283081.60 151.4727 60.0011 32.0000 1.9779 1.9790 416.8930 417.1750 0.0425 -1.0000 -1.0000 1731278 1581283081.70 151.4628 60.0011 32.0000 1.9784 1.9795 416.8854 417.1671 0.0424 -1.0000 -1.0000 1731340 1581283081.80 151.4628 60.0011 32.0000 1.9786 1.9797 416.8959 417.1778 0.0425 -1.0000 -1.0000 1731637 1581283081.90 151.4628 60.0011 32.0000 1.9790 1.9801 416.8936 417.1760 0.0425 -1.0000 -1.0000 1731699 1581283082.00 151.4628 60.0011 32.0000 1.9786 1.9797 416.8275 417.1107 0.0426 -1.0000 -1.0000 1731762 1581283082.10 151.4628 60.0011 32.0000 1.9788 1.9799 416.8914 417.1734 0.0424 -1.0000 -1.0000 1731825 1581283082.20 151.4659 60.0011 32.0000 1.9788 1.9799 416.8112 417.0930 0.0425 -1.0000 -1.0000 1731887 1581283082.30 151.4791 60.0011 32.0000 1.9793 1.9804 416.9142 417.1960 0.0424 -1.0000 -1.0000 1732090 1581283082.40 151.4791 60.0011 32.0000 1.9781 1.9792 416.8921 417.1746 0.0425 -1.0000 -1.0000 1732152 1581283082.50 151.4791 60.0011 32.0000 1.9788 1.9799 416.9096 417.1915 0.0425 -1.0000 -1.0000 1732215 1581283082.60 151.4791 60.0011 32.0000 1.9789 1.9800 416.8884 417.1693 0.0423 -1.0000 -1.0000 1732278 1581283082.70 151.4791 60.0011 32.0000 1.9792 1.9803 416.9383 417.2200 0.0424 -1.0000 -1.0000 1732356 1581283082.80 151.4791 60.0011 32.0000 1.9794 1.9805 416.8960 417.1779 0.0424 -1.0000 -1.0000 1732528 1581283082.90 151.4791 60.0011 32.0000 1.9790 1.9801 416.9633 417.2453 0.0424 -1.0000 -1.0000 1732606 1581283083.00 151.4791 60.0011 32.0000 1.9794 1.9805 416.9010 417.1829 0.0425 -1.0000 -1.0000 1732668 1581283083.10 151.4791 60.0011 32.0000 1.9792 1.9803 416.8260 417.1078 0.0424 -1.0000 -1.0000 1732731 1581283083.20 151.4791 60.0011 32.0000 1.9794 1.9805 416.8604 417.1431 0.0424 -1.0000 -1.0000 1732809 1581283083.30 151.4817 60.0011 32.0000 1.9789 1.9800 416.9115 417.1929 0.0425 -1.0000 -1.0000 1732872 1581283083.40 151.4829 60.0011 32.0000 1.9794 1.9805 416.9659 417.2485 0.0425 -1.0000 -1.0000 1732934 1581283083.50 151.4829 60.0011 32.0000 1.9793 1.9804 417.0006 417.2824 0.0424 -1.0000 -1.0000 1733012 1581283083.60 151.4829 60.0011 32.0000 1.9782 1.9793 416.9077 417.1900 0.0425 -1.0000 -1.0000 1733075 1581283083.70 151.4858 60.0011 32.0000 1.9789 1.9800 416.8359 417.1182 0.0425 -1.0000 -1.0000 1733137 1581283083.80 151.4687 60.0011 32.0000 1.9789 1.9801 416.9026 417.1848 0.0425 -1.0000 -1.0000 1733575 1581283083.90 151.4687 60.0011 32.0000 1.9800 1.9811 416.9483 417.2304 0.0424 -1.0000 -1.0000 1733637 1581283084.00 151.4687 60.0011 32.0000 1.9791 1.9802 416.9309 417.2122 0.0423 -1.0000 -1.0000 1733699 1581283084.10 151.4687 60.0011 32.0000 1.9790 1.9801 416.8481 417.1303 0.0426 -1.0000 -1.0000 1733778 1581283084.20 151.4687 60.0011 32.0000 1.9797 1.9808 416.8873 417.1714 0.0427 -1.0000 -1.0000 1733840 1581283084.30 151.4687 60.0011 32.0000 1.9790 1.9801 416.9596 417.2431 0.0426 -1.0000 -1.0000 1734059 1581283084.40 151.4829 60.0011 32.0000 1.9790 1.9801 416.9791 417.2612 0.0425 -1.0000 -1.0000 1734137 1581283084.50 151.4829 60.0011 32.0000 1.9789 1.9800 416.8760 417.1581 0.0424 -1.0000 -1.0000 1734199 1581283084.60 151.4829 60.0011 32.0000 1.9789 1.9800 416.8441 417.1256 0.0424 -1.0000 -1.0000 1734262 1581283084.70 151.4829 60.0011 32.0000 1.9788 1.9800 416.8978 417.1799 0.0424 -1.0000 -1.0000 1734340 1581283084.80 151.4829 60.0011 32.0000 1.9788 1.9799 416.9232 417.2045 0.0423 -1.0000 -1.0000 1734402 1581283084.90 151.4809 60.0011 32.0000 1.9787 1.9798 416.9653 417.2468 0.0424 -1.0000 -1.0000 1734575 1581283085.00 151.4809 60.0011 32.0000 1.9788 1.9799 416.9242 417.2059 0.0424 -1.0000 -1.0000 1734637 1581283085.10 151.4840 60.0013 32.0000 1.9785 1.9796 416.8626 417.1444 0.0424 -1.0000 -1.0000 1734715 1581283085.20 151.4992 60.0022 32.0000 1.9784 1.9795 416.8540 417.1364 0.0425 -1.0000 -1.0000 1734777 1581283085.30 151.4992 60.0022 32.0000 1.9784 1.9795 416.9126 417.1935 0.0423 -1.0000 -1.0000 1734840 1581283085.40 151.4992 60.0022 32.0000 1.9779 1.9790 416.8894 417.1715 0.0425 -1.0000 -1.0000 1735075 1581283085.50 151.4867 60.0022 32.0000 1.9790 1.9801 416.8979 417.1789 0.0423 -1.0000 -1.0000 1735137 1581283085.60 151.4867 60.0022 32.0000 1.9793 1.9804 416.9444 417.2268 0.0425 -1.0000 -1.0000 1735215 1581283085.70 151.4867 60.0022 32.0000 1.9793 1.9804 416.8722 417.1544 0.0424 -1.0000 -1.0000 1735278 1581283085.80 151.4867 60.0022 32.0000 1.9788 1.9799 416.8869 417.1682 0.0423 -1.0000 -1.0000 1735356 1581283085.90 151.4867 60.0022 32.0000 1.9792 1.9803 416.8531 417.1339 0.0423 -1.0000 -1.0000 1735825 1581283086.00 151.4937 60.0022 32.0000 1.9797 1.9808 416.9400 417.2213 0.0423 -1.0000 -1.0000 1735887 1581283086.10 151.4946 60.0022 32.0000 1.9790 1.9801 416.8481 417.1290 0.0423 -1.0000 -1.0000 1735965 1581283086.20 151.4946 60.0022 32.0000 1.9783 1.9794 416.8789 417.1607 0.0424 -1.0000 -1.0000 1736012 1581283086.30 151.4946 60.0022 32.0000 1.9790 1.9801 416.8783 417.1600 0.0424 -1.0000 -1.0000 1736090 1581283086.40 151.4946 60.0022 32.0000 1.9790 1.9801 416.8895 417.1713 0.0424 -1.0000 -1.0000 1736324 1581283086.50 151.4950 60.0022 32.0000 1.9788 1.9799 416.8759 417.1579 0.0424 -1.0000 -1.0000 1736387 1581283086.60 151.5296 60.0022 32.0000 1.9787 1.9798 416.8534 417.1351 0.0424 -1.0000 -1.0000 1736465 1581283086.70 151.5326 60.0022 32.0000 1.9787 1.9798 416.8391 417.1205 0.0424 -1.0000 -1.0000 1736543 1581283086.80 151.5326 60.0022 32.0000 1.9790 1.9801 416.8051 417.0866 0.0423 -1.0000 -1.0000 1736606 1581283086.90 151.5326 60.0022 32.0000 1.9789 1.9800 416.9089 417.1904 0.0424 -1.0000 -1.0000 1736840 1581283087.00 151.5326 60.0022 32.0000 1.9789 1.9800 416.8571 417.1389 0.0424 -1.0000 -1.0000 1736902 1581283087.10 151.5117 60.0022 32.0000 1.9788 1.9799 416.8823 417.1639 0.0424 -1.0000 -1.0000 1736965 1581283087.20 151.5117 60.0022 32.0000 1.9790 1.9801 416.9435 417.2254 0.0425 -1.0000 -1.0000 1737043 1581283087.30 151.5117 60.0022 32.0000 1.9787 1.9798 416.9216 417.2027 0.0422 -1.0000 -1.0000 1737106 1581283087.40 151.5117 60.0022 32.0000 1.9786 1.9797 416.8666 417.1476 0.0424 -1.0000 -1.0000 1737325 1581283087.50 151.5117 60.0022 32.0000 1.9802 1.9813 416.9007 417.1831 0.0425 -1.0000 -1.0000 1737402 1581283087.60 151.5118 60.0022 32.0000 1.9794 1.9805 416.8477 417.1294 0.0424 -1.0000 -1.0000 1737465 1581283087.70 151.5121 60.0022 32.0000 1.9789 1.9800 416.8785 417.1605 0.0425 -1.0000 -1.0000 1737528 1581283087.80 151.5121 60.0022 32.0000 1.9788 1.9799 416.8912 417.1730 0.0424 -1.0000 -1.0000 1737606 1581283087.90 151.5121 60.0022 32.0000 1.9789 1.9800 416.9112 417.1928 0.0424 -1.0000 -1.0000 1737856 1581283088.00 151.5121 60.0022 32.0000 1.9796 1.9807 416.9655 417.2463 0.0422 -1.0000 -1.0000 1737918 1581283088.10 151.5121 60.0022 32.0000 1.9794 1.9805 416.8934 417.1739 0.0423 -1.0000 -1.0000 1737981 1581283088.20 151.5126 60.0022 32.0000 1.9789 1.9800 416.9401 417.2221 0.0424 -1.0000 -1.0000 1738043 1581283088.30 151.5168 60.0022 32.0000 1.9789 1.9800 416.9597 417.2404 0.0423 -1.0000 -1.0000 1738106 1581283088.40 151.5168 60.0022 32.0000 1.9795 1.9806 416.9152 417.1967 0.0424 -1.0000 -1.0000 1738184 1581283088.50 151.5168 60.0022 32.0000 1.9791 1.9802 416.8826 417.1642 0.0424 -1.0000 -1.0000 1738606 1581283088.60 151.5168 60.0022 32.0000 1.9787 1.9798 416.9189 417.2010 0.0424 -1.0000 -1.0000 1738668 1581283088.70 151.5168 60.0022 32.0000 1.9794 1.9805 416.9105 417.1927 0.0425 -1.0000 -1.0000 1738746 1581283088.80 151.4902 60.0022 32.0000 1.9790 1.9801 416.9021 417.1844 0.0424 -1.0000 -1.0000 1738809 1581283088.90 151.4902 60.0022 32.0000 1.9795 1.9806 416.8569 417.1374 0.0422 -1.0000 -1.0000 1738887 1581283089.00 151.4902 60.0022 32.0000 1.9784 1.9795 416.8851 417.1661 0.0424 -1.0000 -1.0000 1739028 1581283089.10 151.4902 60.0022 32.0000 1.9790 1.9801 416.8736 417.1554 0.0424 -1.0000 -1.0000 1739090 1581283089.20 151.4902 60.0022 32.0000 1.9793 1.9804 416.8343 417.1170 0.0425 -1.0000 -1.0000 1739168 1581283089.30 151.4902 60.0022 32.0000 1.9788 1.9799 416.8724 417.1543 0.0424 -1.0000 -1.0000 1739231 1581283089.40 151.5244 60.0022 32.0000 1.9788 1.9799 416.9141 417.1952 0.0423 -1.0000 -1.0000 1739293 1581283089.50 151.5244 60.0022 32.0000 1.9784 1.9795 416.8829 417.1641 0.0423 -1.0000 -1.0000 1739372 1581283089.60 151.5244 60.0022 32.0000 1.9792 1.9803 416.8721 417.1524 0.0421 -1.0000 -1.0000 1739434 1581283089.70 151.5244 60.0022 32.0000 1.9790 1.9801 416.9229 417.2037 0.0423 -1.0000 -1.0000 1739496 1581283089.80 151.5244 60.0022 32.0000 1.9793 1.9804 416.9178 417.1994 0.0423 -1.0000 -1.0000 1739559 1581283089.90 151.5163 60.0024 32.0000 1.9788 1.9799 416.8903 417.1713 0.0423 -1.0000 -1.0000 1739622 1581283090.00 151.4743 60.0024 32.0000 1.9788 1.9799 416.9529 417.2335 0.0422 -1.0000 -1.0000 1739809 1581283090.10 151.4743 60.0024 32.0000 1.9788 1.9799 416.8219 417.1026 0.0423 -1.0000 -1.0000 1739887 1581283090.20 151.4743 60.0024 32.0000 1.9786 1.9797 416.8461 417.1276 0.0424 -1.0000 -1.0000 1739949 1581283090.30 151.4743 60.0024 32.0000 1.9788 1.9799 416.8531 417.1362 0.0425 -1.0000 -1.0000 1740012 1581283090.40 151.4743 60.0024 32.0000 1.9788 1.9799 416.8501 417.1317 0.0424 -1.0000 -1.0000 1740090 1581283090.50 151.4717 60.0024 32.0000 1.9794 1.9805 416.8578 417.1390 0.0423 -1.0000 -1.0000 1740152 1581283090.60 151.4689 60.0024 32.0000 1.9787 1.9798 416.9431 417.2247 0.0423 -1.0000 -1.0000 1740215 1581283090.70 151.4689 60.0024 32.0000 1.9791 1.9802 416.8717 417.1526 0.0423 -1.0000 -1.0000 1740293 1581283090.80 151.4689 60.0024 32.0000 1.9789 1.9800 416.9224 417.2032 0.0422 -1.0000 -1.0000 1740356 1581283090.90 151.4689 60.0024 32.0000 1.9789 1.9800 416.8384 417.1206 0.0425 -1.0000 -1.0000 1740434 1581283091.00 151.4689 60.0024 32.0000 1.9787 1.9798 416.8040 417.0861 0.0424 -1.0000 -1.0000 1740559 1581283091.10 151.5053 60.0024 32.0000 1.9786 1.9797 416.7591 417.0402 0.0423 -1.0000 -1.0000 1740622 1581283091.20 151.5053 60.0024 32.0000 1.9792 1.9803 416.8846 417.1645 0.0421 -1.0000 -1.0000 1740699 1581283091.30 151.5053 60.0024 32.0000 1.9792 1.9803 416.8539 417.1348 0.0424 -1.0000 -1.0000 1740762 1581283091.40 151.5053 60.0024 32.0000 1.9787 1.9798 416.8502 417.1310 0.0421 -1.0000 -1.0000 1740840 1581283091.50 151.5053 60.0024 32.0000 1.9787 1.9798 416.8809 417.1624 0.0424 -1.0000 -1.0000 1741293 1581283091.60 151.5053 60.0024 32.0000 1.9788 1.9799 416.9351 417.2164 0.0423 -1.0000 -1.0000 1741356 1581283091.70 151.4783 60.0024 32.0000 1.9791 1.9802 416.9198 417.2011 0.0423 -1.0000 -1.0000 1741418 1581283091.80 151.4783 60.0024 32.0000 1.9788 1.9799 416.8237 417.1042 0.0422 -1.0000 -1.0000 1741481 1581283091.90 151.4783 60.0024 32.0000 1.9788 1.9799 416.8476 417.1292 0.0425 -1.0000 -1.0000 1741543 1581283092.00 151.4783 60.0024 32.0000 1.9790 1.9801 416.9799 417.2635 0.0427 -1.0000 -1.0000 1741840 1581283092.10 151.4783 60.0024 32.0000 1.9783 1.9794 416.8916 417.1735 0.0424 -1.0000 -1.0000 1741918 1581283092.20 151.4759 60.0024 32.0000 1.9794 1.9805 416.8241 417.1061 0.0425 -1.0000 -1.0000 1741981 1581283092.30 151.4759 60.0024 32.0000 1.9793 1.9804 416.8327 417.1141 0.0424 -1.0000 -1.0000 1742059 1581283092.40 151.4759 60.0024 32.0000 1.9785 1.9796 416.7698 417.0545 0.0429 -1.0000 -1.0000 1742122 1581283092.50 151.4759 60.0024 32.0000 1.9795 1.9806 416.8702 417.1548 0.0428 -1.0000 -1.0000 1742324 1581283092.60 151.4759 60.0024 32.0000 1.9789 1.9800 416.7649 417.0478 0.0426 -1.0000 -1.0000 1742387 1581283092.70 151.4744 60.0024 32.0000 1.9787 1.9798 416.8313 417.1128 0.0424 -1.0000 -1.0000 1742465 1581283092.80 151.4506 60.0024 32.0000 1.9787 1.9798 416.8614 417.1432 0.0424 -1.0000 -1.0000 1742528 1581283092.90 151.4506 60.0024 32.0000 1.9786 1.9797 416.8843 417.1651 0.0422 -1.0000 -1.0000 1742606 1581283093.00 151.4506 60.0024 32.0000 1.9786 1.9797 416.8408 417.1215 0.0422 -1.0000 -1.0000 1742840 1581283093.10 151.4506 60.0024 32.0000 1.9792 1.9803 416.9025 417.1830 0.0422 -1.0000 -1.0000 1742902 1581283093.20 151.4506 60.0024 32.0000 1.9789 1.9800 416.8779 417.1593 0.0424 -1.0000 -1.0000 1742981 1581283093.30 151.4617 60.0024 32.0000 1.9789 1.9800 416.9322 417.2138 0.0424 -1.0000 -1.0000 1743043 1581283093.40 151.4617 60.0024 32.0000 1.9786 1.9797 416.9137 417.1951 0.0424 -1.0000 -1.0000 1743106 1581283093.50 151.4617 60.0024 32.0000 1.9780 1.9791 416.9076 417.1887 0.0423 -1.0000 -1.0000 1743309 1581283093.60 151.4617 60.0024 32.0000 1.9782 1.9793 416.8856 417.1658 0.0422 -1.0000 -1.0000 1743372 1581283093.70 151.4617 60.0024 32.0000 1.9788 1.9799 416.8337 417.1144 0.0422 -1.0000 -1.0000 1743434 1581283093.80 151.4628 60.0024 32.0000 1.9788 1.9799 416.8791 417.1590 0.0421 -1.0000 -1.0000 1743512 1581283093.90 151.4671 60.0024 32.0000 1.9785 1.9796 416.9662 417.2465 0.0422 -1.0000 -1.0000 1743574 1581283094.00 151.4671 60.0024 32.0000 1.9787 1.9798 416.9312 417.2132 0.0425 -1.0000 -1.0000 1743637 1581283094.10 151.4671 60.0024 32.0000 1.9788 1.9799 416.8457 417.1262 0.0422 -1.0000 -1.0000 1743809 1581283094.20 151.4671 60.0024 32.0000 1.9790 1.9801 416.8765 417.1569 0.0422 -1.0000 -1.0000 1743872 1581283094.30 151.4671 60.0024 32.0000 1.9791 1.9802 416.8666 417.1471 0.0423 -1.0000 -1.0000 1743934 1581283094.40 151.4751 60.0024 32.0000 1.9792 1.9803 416.9293 417.2102 0.0423 -1.0000 -1.0000 1744012 1581283094.50 151.4771 60.0024 32.0000 1.9787 1.9798 416.8505 417.1310 0.0422 -1.0000 -1.0000 1744074 1581283094.60 151.4771 60.0024 32.0000 1.9783 1.9794 416.9045 417.1849 0.0422 -1.0000 -1.0000 1744575 1581283094.70 151.4771 60.0024 32.0000 1.9787 1.9798 416.8686 417.1494 0.0422 -1.0000 -1.0000 1744637 1581283094.80 151.4771 60.0024 32.0000 1.9789 1.9800 416.8919 417.1717 0.0422 -1.0000 -1.0000 1744699 1581283094.90 151.4771 60.0024 32.0000 1.9791 1.9802 416.9003 417.1814 0.0423 -1.0000 -1.0000 1744778 1581283095.00 151.5126 60.0022 32.0000 1.9789 1.9800 416.9499 417.2305 0.0422 -1.0000 -1.0000 1744840 1581283095.10 151.5126 60.0022 32.0000 1.9789 1.9800 416.9150 417.1945 0.0421 -1.0000 -1.0000 1745090 1581283095.20 151.5126 60.0022 32.0000 1.9787 1.9798 416.8909 417.1712 0.0422 -1.0000 -1.0000 1745168 1581283095.30 151.5126 60.0022 32.0000 1.9789 1.9800 416.8874 417.1668 0.0421 -1.0000 -1.0000 1745231 1581283095.40 151.5126 60.0022 32.0000 1.9790 1.9801 416.9774 417.2580 0.0423 -1.0000 -1.0000 1745293 1581283095.50 151.4703 60.0022 32.0000 1.9791 1.9802 417.0287 417.3094 0.0422 -1.0000 -1.0000 1745356 1581283095.60 151.4703 60.0022 32.0000 1.9791 1.9802 416.9096 417.1896 0.0422 -1.0000 -1.0000 1745590 1581283095.70 151.4703 60.0022 32.0000 1.9784 1.9795 416.8393 417.1197 0.0422 -1.0000 -1.0000 1745652 1581283095.80 151.4703 60.0022 32.0000 1.9780 1.9791 416.8819 417.1632 0.0424 -1.0000 -1.0000 1745731 1581283095.90 151.4703 60.0022 32.0000 1.9789 1.9800 416.9142 417.1947 0.0422 -1.0000 -1.0000 1745793 1581283096.00 151.4869 60.0022 32.0000 1.9790 1.9801 416.9056 417.1860 0.0422 -1.0000 -1.0000 1745856 1581283096.10 151.5180 60.0022 32.0000 1.9792 1.9803 416.8507 417.1319 0.0423 -1.0000 -1.0000 1745934 1581283096.20 151.5180 60.0022 32.0000 1.9789 1.9800 416.8167 417.0971 0.0423 -1.0000 -1.0000 1745996 1581283096.30 151.5180 60.0022 32.0000 1.9786 1.9797 416.8593 417.1409 0.0424 -1.0000 -1.0000 1746059 1581283096.40 151.5180 60.0022 32.0000 1.9792 1.9803 416.8529 417.1354 0.0425 -1.0000 -1.0000 1746122 1581283096.50 151.5180 60.0022 32.0000 1.9795 1.9806 416.9228 417.2034 0.0422 -1.0000 -1.0000 1746184 1581283096.60 151.5360 60.0022 32.0000 1.9793 1.9804 416.9215 417.2024 0.0423 -1.0000 -1.0000 1746309 1581283096.70 151.5360 60.0022 32.0000 1.9791 1.9802 416.9444 417.2259 0.0423 -1.0000 -1.0000 1746387 1581283096.80 151.5360 60.0022 32.0000 1.9784 1.9795 416.8197 417.1001 0.0423 -1.0000 -1.0000 1746449 1581283096.90 151.5360 60.0022 32.0000 1.9794 1.9805 416.8820 417.1634 0.0424 -1.0000 -1.0000 1746543 1581283097.00 151.5360 60.0022 32.0000 1.9793 1.9804 416.9112 417.1921 0.0423 -1.0000 -1.0000 1746606 1581283097.10 151.5360 60.0022 32.0000 1.9794 1.9805 416.9355 417.2163 0.0423 -1.0000 -1.0000 1746668 1581283097.20 151.5571 60.0022 32.0000 1.9792 1.9803 416.8934 417.1746 0.0424 -1.0000 -1.0000 1746856 1581283097.30 151.5571 60.0022 32.0000 1.9789 1.9800 416.9614 417.2427 0.0423 -1.0000 -1.0000 1746918 1581283097.40 151.5571 60.0022 32.0000 1.9787 1.9798 416.8961 417.1768 0.0423 -1.0000 -1.0000 1746981 1581283097.50 151.5571 60.0022 32.0000 1.9794 1.9805 416.8768 417.1565 0.0421 -1.0000 -1.0000 1747043 1581283097.60 151.5571 60.0022 32.0000 1.9795 1.9806 416.9212 417.2015 0.0422 -1.0000 -1.0000 1747106 1581283097.70 151.4928 60.0022 32.0000 1.9796 1.9807 416.8187 417.0990 0.0421 -1.0000 -1.0000 1747293 1581283097.80 151.4671 60.0022 32.0000 1.9794 1.9805 416.8987 417.1791 0.0422 -1.0000 -1.0000 1747372 1581283097.90 151.4671 60.0022 32.0000 1.9786 1.9797 416.9490 417.2300 0.0423 -1.0000 -1.0000 1747434 1581283098.00 151.4671 60.0022 32.0000 1.9786 1.9797 416.8941 417.1748 0.0422 -1.0000 -1.0000 1747496 1581283098.10 151.4671 60.0022 32.0000 1.9793 1.9804 416.8778 417.1583 0.0422 -1.0000 -1.0000 1747559 1581283098.20 151.4671 60.0022 32.0000 1.9785 1.9796 416.9890 417.2698 0.0422 -1.0000 -1.0000 1748043 1581283098.30 151.4678 60.0022 32.0000 1.9791 1.9802 416.8687 417.1489 0.0422 -1.0000 -1.0000 1748106 1581283098.40 151.4678 60.0022 32.0000 1.9790 1.9801 416.8932 417.1742 0.0423 -1.0000 -1.0000 1748184 1581283098.50 151.4678 60.0022 32.0000 1.9789 1.9800 416.8645 417.1447 0.0421 -1.0000 -1.0000 1748246 1581283098.60 151.4678 60.0022 32.0000 1.9787 1.9798 416.8846 417.1641 0.0421 -1.0000 -1.0000 1748309 1581283098.70 151.4678 60.0022 32.0000 1.9788 1.9799 416.8649 417.1457 0.0423 -1.0000 -1.0000 1748543 1581283098.80 151.5183 60.0022 32.0000 1.9785 1.9796 416.8279 417.1087 0.0423 -1.0000 -1.0000 1748606 1581283098.90 151.5216 60.0022 32.0000 1.9784 1.9795 416.8703 417.1512 0.0423 -1.0000 -1.0000 1748699 1581283099.00 151.5216 60.0022 32.0000 1.9794 1.9805 416.9500 417.2316 0.0425 -1.0000 -1.0000 1748778 1581283099.10 151.5216 60.0022 32.0000 1.9800 1.9811 417.0133 417.2963 0.0425 -1.0000 -1.0000 1748840 1581283099.20 151.5216 60.0022 32.0000 1.9794 1.9805 416.8814 417.1622 0.0422 -1.0000 -1.0000 1748918 1581283099.30 151.5225 60.0022 32.0000 1.9790 1.9801 416.9031 417.1842 0.0423 -1.0000 -1.0000 1748981 1581283099.40 151.5306 60.0022 32.0000 1.9788 1.9799 416.8632 417.1449 0.0424 -1.0000 -1.0000 1749043 1581283099.50 151.5306 60.0022 32.0000 1.9788 1.9799 416.8863 417.1670 0.0422 -1.0000 -1.0000 1749106 1581283099.60 151.5306 60.0022 32.0000 1.9789 1.9800 416.9455 417.2262 0.0423 -1.0000 -1.0000 1749168 1581283099.70 151.5306 60.0022 32.0000 1.9787 1.9798 416.9704 417.2516 0.0422 -1.0000 -1.0000 1749559 1581283099.80 151.5306 60.0022 32.0000 1.9792 1.9803 416.9566 417.2366 0.0421 -1.0000 -1.0000 1749637 1581283099.90 151.5014 60.0026 32.0000 1.9790 1.9801 416.8959 417.1766 0.0422 -1.0000 -1.0000 1749699 1581283100.00 151.4988 60.0027 32.0000 1.9789 1.9800 416.8290 417.1092 0.0421 -1.0000 -1.0000 1749762 1581283100.10 151.4988 60.0027 32.0000 1.9789 1.9800 416.8947 417.1752 0.0422 -1.0000 -1.0000 1749825 1581283100.20 151.4988 60.0027 32.0000 1.9787 1.9798 416.8596 417.1394 0.0421 -1.0000 -1.0000 1749887 1581283100.30 151.4988 60.0027 32.0000 1.9789 1.9800 416.9482 417.2281 0.0422 -1.0000 -1.0000 1749949 1581283100.40 151.4988 60.0027 32.0000 1.9792 1.9803 416.9370 417.2184 0.0424 -1.0000 -1.0000 1750028 1581283100.50 151.4674 60.0027 32.0000 1.9787 1.9798 416.9373 417.2177 0.0421 -1.0000 -1.0000 1750090 1581283100.60 151.4674 60.0027 32.0000 1.9787 1.9798 416.9043 417.1843 0.0422 -1.0000 -1.0000 1750152 1581283100.70 151.4674 60.0027 32.0000 1.9784 1.9795 416.9276 417.2078 0.0421 -1.0000 -1.0000 1750825 1581283100.80 151.4674 60.0027 32.0000 1.9791 1.9802 416.8944 417.1733 0.0420 -1.0000 -1.0000 1750887 1581283100.90 151.4674 60.0027 32.0000 1.9796 1.9807 416.8432 417.1219 0.0419 -1.0000 -1.0000 1750949 1581283101.00 151.5148 60.0027 32.0000 1.9787 1.9798 416.8244 417.1044 0.0422 -1.0000 -1.0000 1751012 1581283101.10 151.5148 60.0027 32.0000 1.9785 1.9796 416.9442 417.2239 0.0421 -1.0000 -1.0000 1751090 1581283101.20 151.5148 60.0027 32.0000 1.9788 1.9799 416.8867 417.1670 0.0422 -1.0000 -1.0000 1751324 1581283101.30 151.5148 60.0027 32.0000 1.9790 1.9801 416.8925 417.1726 0.0422 -1.0000 -1.0000 1751372 1581283101.40 151.5148 60.0027 32.0000 1.9789 1.9799 416.9122 417.1924 0.0422 -1.0000 -1.0000 1751434 1581283101.50 151.5148 60.0027 32.0000 1.9787 1.9798 416.9531 417.2336 0.0422 -1.0000 -1.0000 1751512 1581283101.60 151.5614 60.0027 32.0000 1.9793 1.9804 416.9118 417.1928 0.0423 -1.0000 -1.0000 1751590 1581283101.70 151.5614 60.0027 32.0000 1.9792 1.9803 416.9055 417.1862 0.0422 -1.0000 -1.0000 1751652 1581283101.80 151.5614 60.0027 32.0000 1.9790 1.9801 417.0020 417.2830 0.0422 -1.0000 -1.0000 1751840 1581283101.90 151.5614 60.0027 32.0000 1.9789 1.9800 416.9237 417.2043 0.0423 -1.0000 -1.0000 1751902 1581283102.00 151.5614 60.0027 32.0000 1.9781 1.9792 416.9225 417.2048 0.0425 -1.0000 -1.0000 1751965 1581283102.10 151.5042 60.0027 32.0000 1.9784 1.9795 416.8700 417.1534 0.0426 -1.0000 -1.0000 1752043 1581283102.20 151.5004 60.0027 32.0000 1.9785 1.9796 416.8863 417.1686 0.0424 -1.0000 -1.0000 1752106 1581283102.30 151.5004 60.0027 32.0000 1.9793 1.9804 416.9382 417.2189 0.0423 -1.0000 -1.0000 1752293 1581283102.40 151.5004 60.0027 32.0000 1.9789 1.9800 416.9060 417.1869 0.0423 -1.0000 -1.0000 1752371 1581283102.50 151.5004 60.0027 32.0000 1.9787 1.9798 416.9429 417.2238 0.0423 -1.0000 -1.0000 1752434 1581283102.60 151.5004 60.0027 32.0000 1.9790 1.9801 416.8420 417.1217 0.0421 -1.0000 -1.0000 1752496 1581283102.70 151.5004 60.0027 32.0000 1.9791 1.9802 416.8730 417.1547 0.0424 -1.0000 -1.0000 1752559 1581283102.80 151.5004 60.0027 32.0000 1.9787 1.9798 416.8633 417.1438 0.0422 -1.0000 -1.0000 1752793 1581283102.90 151.5004 60.0027 32.0000 1.9788 1.9799 416.9423 417.2221 0.0421 -1.0000 -1.0000 1752856 1581283103.00 151.5004 60.0027 32.0000 1.9793 1.9803 416.9445 417.2250 0.0422 -1.0000 -1.0000 1752934 1581283103.10 151.5004 60.0027 32.0000 1.9781 1.9792 416.9015 417.1822 0.0422 -1.0000 -1.0000 1752981 1581283103.20 151.4998 60.0027 32.0000 1.9784 1.9795 416.8701 417.1513 0.0423 -1.0000 -1.0000 1753059 1581283103.30 151.4998 60.0027 32.0000 1.9786 1.9797 416.8460 417.1264 0.0422 -1.0000 -1.0000 1753825 1581283103.40 151.4998 60.0027 32.0000 1.9791 1.9802 416.8720 417.1531 0.0423 -1.0000 -1.0000 1753887 1581283103.50 151.4998 60.0027 32.0000 1.9793 1.9804 416.9047 417.1863 0.0425 -1.0000 -1.0000 1753949 1581283103.60 151.4998 60.0027 32.0000 1.9791 1.9802 416.8373 417.1213 0.0427 -1.0000 -1.0000 1754012 1581283103.70 151.4998 60.0027 32.0000 1.9787 1.9798 416.8767 417.1584 0.0423 -1.0000 -1.0000 1754075 1581283103.80 151.4653 60.0027 32.0000 1.9787 1.9798 416.8003 417.0819 0.0423 -1.0000 -1.0000 1754152 1581283103.90 151.4653 60.0027 32.0000 1.9787 1.9798 416.8895 417.1700 0.0423 -1.0000 -1.0000 1754215 1581283104.00 151.4653 60.0027 32.0000 1.9792 1.9803 416.8905 417.1713 0.0422 -1.0000 -1.0000 1754278 1581283104.10 151.4653 60.0027 32.0000 1.9784 1.9795 416.8671 417.1482 0.0423 -1.0000 -1.0000 1754356 1581283104.20 151.4653 60.0027 32.0000 1.9788 1.9799 416.8855 417.1658 0.0420 -1.0000 -1.0000 1754418 1581283104.30 151.4772 60.0027 32.0000 1.9795 1.9806 416.8981 417.1783 0.0422 -1.0000 -1.0000 1754481 1581283104.40 151.5022 60.0027 32.0000 1.9794 1.9805 416.9452 417.2254 0.0422 -1.0000 -1.0000 1754559 1581283104.50 151.5022 60.0027 32.0000 1.9791 1.9802 416.8268 417.1066 0.0421 -1.0000 -1.0000 1754621 1581283104.60 151.5022 60.0027 32.0000 1.9789 1.9800 416.9323 417.2132 0.0423 -1.0000 -1.0000 1754668 1581283104.70 151.5022 60.0027 32.0000 1.9789 1.9799 416.8372 417.1178 0.0422 -1.0000 -1.0000 1754746 1581283104.80 151.5022 60.0027 32.0000 1.9791 1.9802 416.9221 417.2028 0.0422 -1.0000 -1.0000 1754809 1581283104.90 151.4922 60.0022 32.0000 1.9791 1.9802 416.8161 417.0966 0.0422 -1.0000 -1.0000 1754887 1581283105.00 151.4922 60.0022 32.0000 1.9791 1.9802 416.9673 417.2482 0.0422 -1.0000 -1.0000 1754949 1581283105.10 151.4922 60.0022 32.0000 1.9791 1.9802 416.9442 417.2246 0.0422 -1.0000 -1.0000 1755012 1581283105.20 151.4922 60.0022 32.0000 1.9786 1.9797 416.8790 417.1592 0.0421 -1.0000 -1.0000 1755090 1581283105.30 151.4922 60.0022 32.0000 1.9786 1.9797 416.8922 417.1728 0.0423 -1.0000 -1.0000 1755137 1581283105.40 151.4922 60.0022 32.0000 1.9794 1.9805 416.9247 417.2055 0.0422 -1.0000 -1.0000 1755215 1581283105.50 151.4922 60.0022 32.0000 1.9793 1.9804 416.8660 417.1465 0.0423 -1.0000 -1.0000 1755278 1581283105.60 151.4922 60.0022 32.0000 1.9792 1.9803 416.8222 417.1037 0.0423 -1.0000 -1.0000 1755356 1581283105.70 151.4922 60.0022 32.0000 1.9790 1.9801 416.8274 417.1080 0.0423 -1.0000 -1.0000 1755418 1581283105.80 151.4922 60.0022 32.0000 1.9787 1.9798 416.9128 417.1937 0.0423 -1.0000 -1.0000 1755496 1581283105.90 151.4931 60.0022 32.0000 1.9793 1.9804 416.9248 417.2056 0.0423 -1.0000 -1.0000 1755684 1581283106.00 151.5019 60.0022 32.0000 1.9794 1.9805 416.9162 417.1969 0.0422 -1.0000 -1.0000 1755746 1581283106.10 151.5019 60.0022 32.0000 1.9789 1.9799 417.0176 417.2980 0.0422 -1.0000 -1.0000 1755809 1581283106.20 151.5019 60.0022 32.0000 1.9796 1.9807 416.8592 417.1399 0.0423 -1.0000 -1.0000 1755872 1581283106.30 151.5019 60.0022 32.0000 1.9789 1.9800 416.9133 417.1939 0.0422 -1.0000 -1.0000 1755934 1581283106.40 151.5019 60.0022 32.0000 1.9786 1.9797 416.9322 417.2134 0.0424 -1.0000 -1.0000 1756075 1581283106.50 151.5002 60.0022 32.0000 1.9795 1.9806 416.8674 417.1490 0.0423 -1.0000 -1.0000 1756137 1581283106.60 151.4960 60.0022 32.0000 1.9791 1.9802 416.8588 417.1392 0.0422 -1.0000 -1.0000 1756199 1581283106.70 151.4960 60.0022 32.0000 1.9790 1.9801 416.8711 417.1508 0.0421 -1.0000 -1.0000 1756278 1581283106.80 151.4960 60.0022 32.0000 1.9789 1.9800 416.8699 417.1501 0.0421 -1.0000 -1.0000 1756340 1581283106.90 151.4960 60.0022 32.0000 1.9792 1.9803 416.8414 417.1214 0.0422 -1.0000 -1.0000 1756856 1581283107.00 151.4960 60.0022 32.0000 1.9796 1.9807 416.8974 417.1772 0.0421 -1.0000 -1.0000 1756918 1581283107.10 151.4554 60.0022 32.0000 1.9790 1.9801 416.8970 417.1767 0.0421 -1.0000 -1.0000 1756981 1581283107.20 151.4554 60.0022 32.0000 1.9788 1.9799 416.8607 417.1411 0.0422 -1.0000 -1.0000 1757043 1581283107.30 151.4554 60.0022 32.0000 1.9788 1.9799 416.8406 417.1219 0.0423 -1.0000 -1.0000 1757122 1581283107.40 151.4554 60.0022 32.0000 1.9791 1.9802 416.8515 417.1312 0.0422 -1.0000 -1.0000 1757356 1581283107.50 151.4554 60.0022 32.0000 1.9790 1.9801 416.8739 417.1555 0.0424 -1.0000 -1.0000 1757434 1581283107.60 151.4788 60.0022 32.0000 1.9792 1.9803 416.9181 417.1991 0.0423 -1.0000 -1.0000 1757496 1581283107.70 151.4803 60.0022 32.0000 1.9790 1.9801 416.9001 417.1812 0.0423 -1.0000 -1.0000 1757559 1581283107.80 151.4803 60.0022 32.0000 1.9790 1.9801 416.9010 417.1818 0.0423 -1.0000 -1.0000 1757637 1581283107.90 151.4803 60.0022 32.0000 1.9787 1.9798 416.8281 417.1095 0.0423 -1.0000 -1.0000 1757872 1581283108.00 151.4803 60.0022 32.0000 1.9786 1.9797 416.8422 417.1230 0.0423 -1.0000 -1.0000 1757934 1581283108.10 151.4786 60.0022 32.0000 1.9787 1.9798 416.8989 417.1801 0.0423 -1.0000 -1.0000 1758012 1581283108.20 151.4607 60.0022 32.0000 1.9781 1.9792 416.9036 417.1840 0.0422 -1.0000 -1.0000 1758075 1581283108.30 151.4607 60.0022 32.0000 1.9787 1.9798 416.9537 417.2339 0.0421 -1.0000 -1.0000 1758137 1581283108.40 151.4607 60.0022 32.0000 1.9786 1.9797 416.9580 417.2383 0.0422 -1.0000 -1.0000 1759090 1581283108.50 151.4607 60.0022 32.0000 1.9792 1.9803 416.9242 417.2048 0.0422 -1.0000 -1.0000 1759152 1581283108.60 151.4607 60.0022 32.0000 1.9787 1.9798 416.8648 417.1453 0.0422 -1.0000 -1.0000 1759215 1581283108.70 151.4915 60.0022 32.0000 1.9793 1.9803 416.9299 417.2101 0.0422 -1.0000 -1.0000 1759293 1581283108.80 151.4915 60.0022 32.0000 1.9788 1.9799 416.9631 417.2445 0.0424 -1.0000 -1.0000 1759356 1581283108.90 151.4915 60.0022 32.0000 1.9787 1.9798 416.9228 417.2042 0.0423 -1.0000 -1.0000 1759434 1581283109.00 151.4915 60.0022 32.0000 1.9787 1.9798 416.8979 417.1786 0.0422 -1.0000 -1.0000 1759496 1581283109.10 151.4915 60.0022 32.0000 1.9790 1.9801 416.8818 417.1635 0.0424 -1.0000 -1.0000 1759575 1581283109.20 151.4907 60.0022 32.0000 1.9793 1.9804 416.9511 417.2321 0.0423 -1.0000 -1.0000 1759652 1581283109.30 151.4895 60.0022 32.0000 1.9791 1.9802 416.9018 417.1835 0.0424 -1.0000 -1.0000 1759715 1581283109.40 151.4895 60.0022 32.0000 1.9789 1.9800 416.9145 417.1953 0.0423 -1.0000 -1.0000 1759778 1581283109.50 151.4895 60.0022 32.0000 1.9786 1.9797 416.9462 417.2272 0.0424 -1.0000 -1.0000 1759856 1581283109.60 151.4895 60.0022 32.0000 1.9794 1.9805 416.9700 417.2511 0.0423 -1.0000 -1.0000 1759918 1581283109.70 151.4895 60.0022 32.0000 1.9788 1.9799 416.9156 417.1963 0.0422 -1.0000 -1.0000 1759981 1581283109.80 151.4960 60.0023 32.0000 1.9786 1.9797 416.9019 417.1823 0.0422 -1.0000 -1.0000 1800059 1581283109.90 151.4960 60.0023 32.0000 1.9790 1.9801 416.8591 417.1399 0.0423 -1.0000 -1.0000 1800121 1581283110.00 151.4960 60.0023 32.0000 1.9800 1.9811 416.9406 417.2214 0.0422 -1.0000 -1.0000 1800184 1581283110.10 151.4960 60.0023 32.0000 1.9790 1.9801 416.8873 417.1681 0.0423 -1.0000 -1.0000 1800246 1581283110.20 151.4960 60.0023 32.0000 1.9787 1.9798 416.8806 417.1617 0.0423 -1.0000 -1.0000 1800309 1581283110.30 151.4960 60.0023 32.0000 1.9788 1.9799 416.9132 417.1939 0.0422 -1.0000 -1.0000 1800371 1581283110.40 151.4960 60.0023 32.0000 1.9794 1.9805 416.8855 417.1657 0.0421 -1.0000 -1.0000 1800449 1581283110.50 151.4970 60.0023 32.0000 1.9789 1.9800 416.9239 417.2043 0.0423 -1.0000 -1.0000 1800949 1581283110.60 151.5223 60.0023 32.0000 1.9788 1.9799 416.9012 417.1825 0.0423 -1.0000 -1.0000 1801012 1581283110.70 151.5223 60.0023 32.0000 1.9798 1.9809 416.8616 417.1420 0.0422 -1.0000 -1.0000 1801090 1581283110.80 151.5223 60.0023 32.0000 1.9795 1.9806 416.9518 417.2330 0.0424 -1.0000 -1.0000 1801152 1581283110.90 151.5223 60.0023 32.0000 1.9790 1.9801 416.9633 417.2433 0.0422 -1.0000 -1.0000 1801231 1581283111.00 151.5223 60.0023 32.0000 1.9790 1.9801 416.9333 417.2142 0.0423 -1.0000 -1.0000 1801293 1581283111.10 151.5072 60.0023 32.0000 1.9787 1.9798 417.0178 417.2989 0.0423 -1.0000 -1.0000 1801371 1581283111.20 151.5072 60.0023 32.0000 1.9792 1.9803 416.9399 417.2198 0.0422 -1.0000 -1.0000 1801434 1581283111.30 151.5072 60.0023 32.0000 1.9788 1.9799 416.9247 417.2054 0.0422 -1.0000 -1.0000 1801496 1581283111.40 151.5072 60.0023 32.0000 1.9792 1.9803 416.9282 417.2088 0.0422 -1.0000 -1.0000 1801574 1581283111.50 151.5072 60.0023 32.0000 1.9790 1.9801 416.8716 417.1518 0.0422 -1.0000 -1.0000 1801637 1581283111.60 151.5072 60.0023 32.0000 1.9789 1.9799 416.9545 417.2348 0.0422 -1.0000 -1.0000 1801699 1581283111.70 151.4569 60.0023 32.0000 1.9785 1.9796 416.8981 417.1791 0.0423 -1.0000 -1.0000 1801762 1581283111.80 151.4529 60.0023 32.0000 1.9794 1.9805 416.9138 417.1948 0.0423 -1.0000 -1.0000 1801840 1581283111.90 151.4529 60.0023 32.0000 1.9792 1.9803 416.8459 417.1270 0.0423 -1.0000 -1.0000 1801902 1581283112.00 151.4529 60.0023 32.0000 1.9784 1.9795 416.9410 417.2220 0.0423 -1.0000 -1.0000 1801965 1581283112.10 151.4529 60.0023 32.0000 1.9788 1.9798 416.8915 417.1717 0.0423 -1.0000 -1.0000 1802043 1581283112.20 151.4529 60.0023 32.0000 1.9787 1.9798 416.8082 417.0893 0.0423 -1.0000 -1.0000 1802106 1581283112.30 151.4529 60.0023 32.0000 1.9794 1.9805 416.8802 417.1607 0.0422 -1.0000 -1.0000 1802168 1581283112.40 151.4529 60.0023 32.0000 1.9795 1.9806 416.8667 417.1469 0.0422 -1.0000 -1.0000 1802231 1581283112.50 151.4529 60.0023 32.0000 1.9785 1.9796 416.8546 417.1349 0.0422 -1.0000 -1.0000 1802699 1581283112.60 151.4529 60.0023 32.0000 1.9785 1.9796 416.8606 417.1410 0.0422 -1.0000 -1.0000 1802762 1581283112.70 151.4529 60.0023 32.0000 1.9783 1.9794 416.8478 417.1287 0.0422 -1.0000 -1.0000 1802840 1581283112.80 151.4565 60.0023 32.0000 1.9783 1.9794 416.8529 417.1335 0.0423 -1.0000 -1.0000 1802902 1581283112.90 151.4565 60.0023 32.0000 1.9782 1.9793 416.7871 417.0685 0.0424 -1.0000 -1.0000 1802981 1581283113.00 151.4565 60.0023 32.0000 1.9787 1.9798 416.8984 417.1803 0.0424 -1.0000 -1.0000 1803043 1581283113.10 151.4565 60.0023 32.0000 1.9783 1.9794 416.8541 417.1348 0.0422 -1.0000 -1.0000 1803106 1581283113.20 151.4565 60.0023 32.0000 1.9780 1.9791 416.8528 417.1332 0.0422 -1.0000 -1.0000 1803168 1581283113.30 151.4719 60.0023 32.0000 1.9785 1.9796 416.7745 417.0542 0.0422 -1.0000 -1.0000 1803231 1581283113.40 151.5096 60.0023 32.0000 1.9788 1.9799 416.8551 417.1358 0.0422 -1.0000 -1.0000 1803293 1581283113.50 151.5096 60.0023 32.0000 1.9790 1.9801 416.8994 417.1803 0.0422 -1.0000 -1.0000 1803371 1581283113.60 151.5096 60.0023 32.0000 1.9786 1.9797 416.8874 417.1669 0.0421 -1.0000 -1.0000 1803590 1581283113.70 151.5096 60.0023 32.0000 1.9787 1.9798 416.8863 417.1665 0.0422 -1.0000 -1.0000 1803652 1581283113.80 151.5096 60.0023 32.0000 1.9789 1.9800 416.8724 417.1535 0.0423 -1.0000 -1.0000 1803731 1581283113.90 151.4897 60.0023 32.0000 1.9778 1.9789 416.8743 417.1556 0.0423 -1.0000 -1.0000 1803793 1581283114.00 151.4897 60.0023 32.0000 1.9794 1.9805 416.8784 417.1593 0.0423 -1.0000 -1.0000 1803871 1581283114.10 151.4897 60.0023 32.0000 1.9795 1.9806 416.8332 417.1133 0.0422 -1.0000 -1.0000 1804106 1581283114.20 151.4897 60.0023 32.0000 1.9788 1.9799 416.8842 417.1652 0.0422 -1.0000 -1.0000 1804168 1581283114.30 151.4897 60.0023 32.0000 1.9789 1.9799 416.8459 417.1254 0.0421 -1.0000 -1.0000 1804231 1581283114.40 151.4998 60.0023 32.0000 1.9792 1.9803 416.8154 417.0960 0.0423 -1.0000 -1.0000 1804293 1581283114.50 151.5080 60.0023 32.0000 1.9790 1.9801 416.9133 417.1942 0.0423 -1.0000 -1.0000 1804356 1581283114.60 151.5080 60.0023 32.0000 1.9790 1.9801 416.9728 417.2531 0.0422 -1.0000 -1.0000 1804590 1581283114.70 151.5080 60.0023 32.0000 1.9787 1.9798 416.8907 417.1714 0.0423 -1.0000 -1.0000 1804652 1581283114.80 151.5080 60.0023 32.0000 1.9793 1.9804 416.9435 417.2246 0.0422 -1.0000 -1.0000 1804715 1581283114.90 151.5080 60.0023 32.0000 1.9787 1.9798 416.8621 417.1425 0.0423 -1.0000 -1.0000 1804793 1581283115.00 151.4974 60.0020 32.0000 1.9789 1.9800 416.9397 417.2197 0.0421 -1.0000 -1.0000 1804856 1581283115.10 151.4974 60.0020 32.0000 1.9785 1.9796 416.8759 417.1559 0.0422 -1.0000 -1.0000 1804918 1581283115.20 151.4974 60.0020 32.0000 1.9791 1.9802 416.8956 417.1763 0.0423 -1.0000 -1.0000 1804996 1581283115.30 151.4974 60.0020 32.0000 1.9785 1.9796 416.8261 417.1064 0.0422 -1.0000 -1.0000 1805075 1581283115.40 151.4974 60.0020 32.0000 1.9789 1.9800 416.8918 417.1715 0.0421 -1.0000 -1.0000 1805137 1581283115.50 151.4520 60.0020 32.0000 1.9790 1.9801 416.8326 417.1129 0.0423 -1.0000 -1.0000 1805199 1581283115.60 151.4297 60.0020 32.0000 1.9783 1.9793 416.8511 417.1300 0.0420 -1.0000 -1.0000 1805387 1581283115.70 151.4297 60.0020 32.0000 1.9779 1.9789 416.8167 417.0969 0.0422 -1.0000 -1.0000 1805449 1581283115.80 151.4297 60.0020 32.0000 1.9785 1.9796 416.7785 417.0600 0.0424 -1.0000 -1.0000 1805512 1581283115.90 151.4297 60.0020 32.0000 1.9789 1.9800 416.8235 417.1034 0.0422 -1.0000 -1.0000 1805575 1581283116.00 151.4297 60.0020 32.0000 1.9791 1.9802 416.8891 417.1695 0.0422 -1.0000 -1.0000 1805637 1581283116.10 151.4904 60.0020 32.0000 1.9788 1.9799 416.8868 417.1669 0.0422 -1.0000 -1.0000 1806137 1581283116.20 151.4904 60.0020 32.0000 1.9789 1.9800 416.8937 417.1740 0.0422 -1.0000 -1.0000 1806199 1581283116.30 151.4904 60.0020 32.0000 1.9778 1.9789 416.8198 417.1004 0.0422 -1.0000 -1.0000 1806262 1581283116.40 151.4904 60.0020 32.0000 1.9789 1.9800 416.8394 417.1203 0.0423 -1.0000 -1.0000 1806324 1581283116.50 151.4904 60.0020 32.0000 1.9788 1.9799 416.8995 417.1799 0.0422 -1.0000 -1.0000 1806402 1581283116.60 151.4965 60.0020 32.0000 1.9787 1.9798 416.9056 417.1851 0.0421 -1.0000 -1.0000 1806449 1581283116.70 151.4965 60.0020 32.0000 1.9789 1.9800 416.8986 417.1787 0.0422 -1.0000 -1.0000 1806527 1581283116.80 151.4965 60.0020 32.0000 1.9789 1.9800 416.8958 417.1763 0.0422 -1.0000 -1.0000 1806590 1581283116.90 151.4965 60.0020 32.0000 1.9791 1.9802 416.8483 417.1287 0.0422 -1.0000 -1.0000 1806668 1581283117.00 151.4965 60.0020 32.0000 1.9787 1.9797 416.9513 417.2323 0.0423 -1.0000 -1.0000 1806731 1581283117.10 151.4965 60.0020 32.0000 1.9794 1.9805 416.9376 417.2180 0.0422 -1.0000 -1.0000 1806793 1581283117.20 151.4962 60.0020 32.0000 1.9783 1.9794 416.8746 417.1550 0.0422 -1.0000 -1.0000 1806856 1581283117.30 151.4850 60.0020 32.0000 1.9784 1.9795 416.8785 417.1579 0.0420 -1.0000 -1.0000 1806934 1581283117.40 151.4850 60.0020 32.0000 1.9786 1.9797 416.9005 417.1806 0.0421 -1.0000 -1.0000 1806981 1581283117.50 151.4850 60.0020 32.0000 1.9785 1.9796 416.8213 417.1012 0.0422 -1.0000 -1.0000 1807059 1581283117.60 151.4850 60.0020 32.0000 1.9789 1.9800 416.8769 417.1579 0.0423 -1.0000 -1.0000 1807121 1581283117.70 151.4850 60.0020 32.0000 1.9796 1.9807 416.8387 417.1192 0.0421 -1.0000 -1.0000 1807356 1581283117.80 151.5127 60.0020 32.0000 1.9787 1.9798 416.8753 417.1549 0.0422 -1.0000 -1.0000 1807418 1581283117.90 151.5127 60.0020 32.0000 1.9789 1.9800 416.7485 417.0293 0.0422 -1.0000 -1.0000 1807481 1581283118.00 151.5127 60.0020 32.0000 1.9783 1.9794 416.8554 417.1352 0.0421 -1.0000 -1.0000 1807543 1581283118.10 151.5127 60.0020 32.0000 1.9792 1.9803 416.8824 417.1625 0.0422 -1.0000 -1.0000 1807622 1581283118.20 151.5127 60.0020 32.0000 1.9790 1.9801 416.8647 417.1444 0.0421 -1.0000 -1.0000 1807872 1581283118.30 151.5149 60.0020 32.0000 1.9784 1.9795 416.8793 417.1608 0.0423 -1.0000 -1.0000 1807934 1581283118.40 151.5176 60.0020 32.0000 1.9789 1.9800 416.8530 417.1335 0.0422 -1.0000 -1.0000 1807996 1581283118.50 151.5176 60.0020 32.0000 1.9789 1.9800 416.8336 417.1137 0.0422 -1.0000 -1.0000 1808059 1581283118.60 151.5176 60.0020 32.0000 1.9799 1.9810 416.8709 417.1514 0.0422 -1.0000 -1.0000 1808122 1581283118.70 151.5176 60.0020 32.0000 1.9801 1.9812 416.9521 417.2316 0.0420 -1.0000 -1.0000 1808434 1581283118.80 151.5176 60.0020 32.0000 1.9791 1.9802 416.8101 417.0903 0.0422 -1.0000 -1.0000 1808496 1581283118.90 151.5300 60.0020 32.0000 1.9791 1.9802 416.8989 417.1795 0.0423 -1.0000 -1.0000 1808575 1581283119.00 151.5300 60.0020 32.0000 1.9797 1.9808 416.8192 417.1011 0.0425 -1.0000 -1.0000 1808637 1581283119.10 151.5300 60.0020 32.0000 1.9795 1.9806 416.9162 417.1973 0.0423 -1.0000 -1.0000 1808699 1581283119.20 151.5300 60.0020 32.0000 1.9787 1.9798 416.8947 417.1753 0.0422 -1.0000 -1.0000 1809090 1581283119.30 151.5300 60.0020 32.0000 1.9786 1.9797 416.8893 417.1692 0.0422 -1.0000 -1.0000 1809168 1581283119.40 151.5321 60.0020 32.0000 1.9785 1.9796 416.8133 417.0934 0.0422 -1.0000 -1.0000 1809231 1581283119.50 151.5321 60.0020 32.0000 1.9790 1.9801 416.8983 417.1790 0.0422 -1.0000 -1.0000 1809293 1581283119.60 151.5321 60.0020 32.0000 1.9786 1.9797 416.9400 417.2210 0.0423 -1.0000 -1.0000 1809356 1581283119.70 151.5321 60.0020 32.0000 1.9790 1.9801 416.9245 417.2053 0.0423 -1.0000 -1.0000 1809606 1581283119.80 151.5321 60.0020 32.0000 1.9794 1.9805 416.8831 417.1643 0.0422 -1.0000 -1.0000 1809668 1581283119.90 151.5321 60.0020 32.0000 1.9795 1.9806 416.9172 417.1975 0.0422 -1.0000 -1.0000 1809731 1581283120.00 151.5066 60.0018 32.0000 1.9787 1.9798 416.9157 417.1960 0.0422 -1.0000 -1.0000 1809793 1581283120.10 151.5066 60.0018 32.0000 1.9796 1.9807 416.8939 417.1740 0.0422 -1.0000 -1.0000 1809872 1581283120.20 151.5066 60.0018 32.0000 1.9794 1.9805 416.9024 417.1813 0.0419 -1.0000 -1.0000 1810106 1581283120.30 151.5066 60.0018 32.0000 1.9792 1.9802 416.8913 417.1719 0.0422 -1.0000 -1.0000 1810168 1581283120.40 151.5066 60.0018 32.0000 1.9790 1.9800 416.8701 417.1504 0.0422 -1.0000 -1.0000 1810246 1581283120.50 151.5066 60.0018 32.0000 1.9791 1.9802 416.8891 417.1697 0.0422 -1.0000 -1.0000 1810309 1581283120.60 151.4927 60.0018 32.0000 1.9784 1.9795 416.7886 417.0686 0.0421 -1.0000 -1.0000 1810371 1581283120.70 151.4927 60.0018 32.0000 1.9786 1.9797 416.8068 417.0866 0.0421 -1.0000 -1.0000 1810449 1581283120.80 151.4927 60.0018 32.0000 1.9791 1.9802 416.8332 417.1133 0.0422 -1.0000 -1.0000 1810574 1581283120.90 151.4927 60.0018 32.0000 1.9788 1.9799 416.8285 417.1082 0.0421 -1.0000 -1.0000 1810637 1581283121.00 151.4927 60.0018 32.0000 1.9793 1.9804 416.8669 417.1468 0.0422 -1.0000 -1.0000 1810699 1581283121.10 151.5203 60.0018 32.0000 1.9788 1.9799 416.8910 417.1722 0.0423 -1.0000 -1.0000 1810762 1581283121.20 151.5203 60.0018 32.0000 1.9787 1.9798 416.8547 417.1355 0.0422 -1.0000 -1.0000 1810840 1581283121.30 151.5203 60.0018 32.0000 1.9795 1.9806 416.8915 417.1715 0.0422 -1.0000 -1.0000 1811074 1581283121.40 151.5203 60.0018 32.0000 1.9793 1.9804 416.9858 417.2656 0.0421 -1.0000 -1.0000 1811137 1581283121.50 151.5203 60.0018 32.0000 1.9793 1.9804 416.8940 417.1748 0.0422 -1.0000 -1.0000 1811215 1581283121.60 151.5203 60.0018 32.0000 1.9790 1.9801 416.9356 417.2159 0.0422 -1.0000 -1.0000 1811277 1581283121.70 151.5267 60.0018 32.0000 1.9791 1.9802 416.9281 417.2082 0.0422 -1.0000 -1.0000 1811324 1581283121.80 151.5267 60.0018 32.0000 1.9788 1.9799 416.8719 417.1510 0.0421 -1.0000 -1.0000 1811575 1581283121.90 151.5267 60.0018 32.0000 1.9788 1.9799 416.9821 417.2627 0.0422 -1.0000 -1.0000 1811637 1581283122.00 151.5267 60.0018 32.0000 1.9792 1.9803 416.8863 417.1660 0.0421 -1.0000 -1.0000 1811699 1581283122.10 151.5267 60.0018 32.0000 1.9787 1.9798 416.8966 417.1766 0.0422 -1.0000 -1.0000 1811778 1581283122.20 151.5141 60.0018 32.0000 1.9797 1.9808 416.9019 417.1823 0.0422 -1.0000 -1.0000 1811840 1581283122.30 151.5141 60.0018 32.0000 1.9798 1.9809 416.9378 417.2185 0.0423 -1.0000 -1.0000 1812324 1581283122.40 151.5141 60.0018 32.0000 1.9796 1.9806 416.9145 417.1942 0.0421 -1.0000 -1.0000 1812402 1581283122.50 151.5141 60.0018 32.0000 1.9798 1.9809 416.9243 417.2034 0.0420 -1.0000 -1.0000 1812465 1581283122.60 151.5141 60.0018 32.0000 1.9791 1.9802 416.8718 417.1513 0.0421 -1.0000 -1.0000 1812527 1581283122.70 151.4862 60.0018 32.0000 1.9790 1.9801 416.9756 417.2565 0.0423 -1.0000 -1.0000 1812590 1581283122.80 151.4676 60.0018 32.0000 1.9788 1.9799 416.9311 417.2118 0.0422 -1.0000 -1.0000 1812668 1581283122.90 151.4676 60.0018 32.0000 1.9786 1.9797 416.9213 417.2017 0.0422 -1.0000 -1.0000 1812746 1581283123.00 151.4676 60.0018 32.0000 1.9788 1.9799 416.8913 417.1716 0.0422 -1.0000 -1.0000 1812809 1581283123.10 151.4676 60.0018 32.0000 1.9785 1.9795 416.9262 417.2055 0.0421 -1.0000 -1.0000 1812872 1581283123.20 151.4676 60.0018 32.0000 1.9789 1.9800 416.9177 417.1976 0.0421 -1.0000 -1.0000 1812934 1581283123.30 151.5019 60.0018 32.0000 1.9792 1.9803 417.0103 417.2897 0.0421 -1.0000 -1.0000 1812996 1581283123.40 151.5019 60.0018 32.0000 1.9790 1.9801 416.9179 417.1983 0.0422 -1.0000 -1.0000 1813059 1581283123.50 151.5019 60.0018 32.0000 1.9789 1.9800 416.9077 417.1864 0.0419 -1.0000 -1.0000 1813137 1581283123.60 151.5019 60.0018 32.0000 1.9792 1.9803 416.9097 417.1896 0.0422 -1.0000 -1.0000 1813199 1581283123.70 151.5019 60.0018 32.0000 1.9794 1.9805 416.9331 417.2141 0.0422 -1.0000 -1.0000 1813262 1581283123.80 151.4793 60.0018 32.0000 1.9790 1.9801 416.8666 417.1472 0.0423 -1.0000 -1.0000 1813340 1581283123.90 151.4782 60.0018 32.0000 1.9788 1.9799 416.9879 417.2687 0.0422 -1.0000 -1.0000 1813387 1581283124.00 151.4782 60.0018 32.0000 1.9787 1.9798 416.9032 417.1840 0.0424 -1.0000 -1.0000 1813465 1581283124.10 151.4782 60.0018 32.0000 1.9784 1.9795 416.8911 417.1729 0.0424 -1.0000 -1.0000 1813528 1581283124.20 151.4782 60.0018 32.0000 1.9780 1.9791 417.0195 417.3011 0.0423 -1.0000 -1.0000 1813590 1581283124.30 151.4782 60.0018 32.0000 1.9788 1.9799 416.9328 417.2128 0.0421 -1.0000 -1.0000 1813652 1581283124.40 151.4782 60.0018 32.0000 1.9788 1.9799 416.9465 417.2258 0.0420 -1.0000 -1.0000 1814106 1581283124.50 151.5104 60.0018 32.0000 1.9787 1.9798 417.0071 417.2872 0.0421 -1.0000 -1.0000 1814168 1581283124.60 151.5104 60.0018 32.0000 1.9791 1.9802 416.9353 417.2157 0.0423 -1.0000 -1.0000 1814231 1581283124.70 151.5104 60.0018 32.0000 1.9793 1.9804 416.9086 417.1885 0.0421 -1.0000 -1.0000 1814293 1581283124.80 151.5104 60.0018 32.0000 1.9792 1.9803 416.8849 417.1647 0.0422 -1.0000 -1.0000 1814356 1581283124.90 151.5104 60.0018 32.0000 1.9791 1.9802 416.8667 417.1472 0.0422 -1.0000 -1.0000 1814606 1581283125.00 151.5004 60.0015 32.0000 1.9794 1.9805 416.8758 417.1556 0.0421 -1.0000 -1.0000 1814668 1581283125.10 151.5004 60.0015 32.0000 1.9779 1.9790 416.9120 417.1925 0.0422 -1.0000 -1.0000 1814746 1581283125.20 151.5004 60.0015 32.0000 1.9793 1.9804 416.8769 417.1569 0.0421 -1.0000 -1.0000 1814809 1581283125.30 151.5004 60.0015 32.0000 1.9782 1.9793 416.9151 417.1958 0.0423 -1.0000 -1.0000 1814871 1581283125.40 151.5004 60.0015 32.0000 1.9787 1.9798 416.9038 417.1842 0.0421 -1.0000 -1.0000 1815106 1581283125.50 151.5229 60.0015 32.0000 1.9791 1.9802 416.9500 417.2295 0.0421 -1.0000 -1.0000 1815184 1581283125.60 151.5367 60.0015 32.0000 1.9791 1.9802 416.9901 417.2694 0.0420 -1.0000 -1.0000 1815246 1581283125.70 151.5367 60.0015 32.0000 1.9794 1.9805 416.9667 417.2462 0.0421 -1.0000 -1.0000 1815309 1581283125.80 151.5367 60.0015 32.0000 1.9782 1.9793 416.9624 417.2425 0.0421 -1.0000 -1.0000 1815372 1581283125.90 151.5367 60.0015 32.0000 1.9789 1.9800 416.9247 417.2060 0.0423 -1.0000 -1.0000 1815809 1581283126.00 151.5367 60.0015 32.0000 1.9788 1.9799 416.9074 417.1877 0.0423 -1.0000 -1.0000 1815872 1581283126.10 151.4883 60.0015 32.0000 1.9790 1.9801 416.8641 417.1450 0.0422 -1.0000 -1.0000 1815949 1581283126.20 151.4883 60.0015 32.0000 1.9790 1.9801 416.8200 417.1003 0.0422 -1.0000 -1.0000 1816012 1581283126.30 151.4883 60.0015 32.0000 1.9790 1.9801 416.8938 417.1742 0.0422 -1.0000 -1.0000 1816075 1581283126.40 151.4883 60.0015 32.0000 1.9794 1.9805 416.9177 417.1981 0.0422 -1.0000 -1.0000 1816137 1581283126.50 151.4883 60.0015 32.0000 1.9793 1.9804 416.9318 417.2133 0.0423 -1.0000 -1.0000 1816215 1581283126.60 151.4870 60.0015 32.0000 1.9790 1.9801 416.9347 417.2152 0.0422 -1.0000 -1.0000 1816262 1581283126.70 151.4799 60.0015 32.0000 1.9793 1.9804 416.9036 417.1857 0.0425 -1.0000 -1.0000 1816340 1581283126.80 151.4799 60.0015 32.0000 1.9789 1.9800 416.8907 417.1710 0.0422 -1.0000 -1.0000 1816403 1581283126.90 151.4799 60.0015 32.0000 1.9794 1.9805 416.8703 417.1509 0.0422 -1.0000 -1.0000 1816606 1581283127.00 151.4799 60.0015 32.0000 1.9790 1.9801 416.8429 417.1235 0.0423 -1.0000 -1.0000 1816668 1581283127.10 151.4799 60.0015 32.0000 1.9786 1.9797 416.8661 417.1459 0.0421 -1.0000 -1.0000 1816731 1581283127.20 151.4901 60.0015 32.0000 1.9789 1.9800 416.9164 417.1970 0.0423 -1.0000 -1.0000 1816809 1581283127.30 151.4903 60.0015 32.0000 1.9790 1.9801 416.9431 417.2237 0.0422 -1.0000 -1.0000 1816871 1581283127.40 151.4903 60.0015 32.0000 1.9786 1.9797 416.9411 417.2213 0.0422 -1.0000 -1.0000 1816934 1581283127.50 151.4903 60.0015 32.0000 1.9781 1.9792 416.9059 417.1867 0.0422 -1.0000 -1.0000 1817075 1581283127.60 151.4903 60.0015 32.0000 1.9790 1.9801 416.9206 417.2004 0.0421 -1.0000 -1.0000 1817137 1581283127.70 151.4927 60.0015 32.0000 1.9794 1.9805 416.8340 417.1147 0.0422 -1.0000 -1.0000 1817199 1581283127.80 151.5026 60.0015 32.0000 1.9793 1.9804 416.8777 417.1572 0.0420 -1.0000 -1.0000 1817278 1581283127.90 151.5026 60.0015 32.0000 1.9785 1.9796 416.9767 417.2559 0.0420 -1.0000 -1.0000 1817340 1581283128.00 151.5026 60.0015 32.0000 1.9778 1.9789 416.8785 417.1580 0.0421 -1.0000 -1.0000 1817887 1581283128.10 151.5026 60.0015 32.0000 1.9791 1.9802 416.8489 417.1292 0.0422 -1.0000 -1.0000 1817965 1581283128.20 151.5026 60.0015 32.0000 1.9787 1.9798 416.8941 417.1744 0.0422 -1.0000 -1.0000 1818028 1581283128.30 151.4902 60.0015 32.0000 1.9790 1.9801 416.9463 417.2260 0.0421 -1.0000 -1.0000 1818075 1581283128.40 151.4902 60.0015 32.0000 1.9784 1.9795 416.8179 417.0975 0.0421 -1.0000 -1.0000 1818152 1581283128.50 151.4902 60.0015 32.0000 1.9785 1.9796 416.9057 417.1868 0.0423 -1.0000 -1.0000 1818387 1581283128.60 151.4902 60.0015 32.0000 1.9785 1.9796 416.8986 417.1791 0.0422 -1.0000 -1.0000 1818449 1581283128.70 151.4902 60.0015 32.0000 1.9788 1.9799 416.9075 417.1870 0.0421 -1.0000 -1.0000 1818528 1581283128.80 151.4838 60.0015 32.0000 1.9786 1.9797 416.8740 417.1537 0.0421 -1.0000 -1.0000 1818590 1581283128.90 151.4818 60.0015 32.0000 1.9782 1.9793 416.9010 417.1812 0.0422 -1.0000 -1.0000 1818668 1581283129.00 151.4818 60.0015 32.0000 1.9789 1.9800 416.8815 417.1611 0.0420 -1.0000 -1.0000 1818856 1581283129.10 151.4818 60.0015 32.0000 1.9790 1.9801 416.8842 417.1645 0.0422 -1.0000 -1.0000 1818918 1581283129.20 151.4818 60.0015 32.0000 1.9784 1.9795 416.8824 417.1626 0.0422 -1.0000 -1.0000 1818981 1581283129.30 151.4818 60.0015 32.0000 1.9786 1.9797 416.8674 417.1475 0.0422 -1.0000 -1.0000 1819043 1581283129.40 151.4951 60.0015 32.0000 1.9783 1.9794 416.9544 417.2352 0.0422 -1.0000 -1.0000 1819106 1581283129.50 151.4951 60.0015 32.0000 1.9784 1.9795 416.8917 417.1715 0.0421 -1.0000 -1.0000 1819606 1581283129.60 151.4951 60.0015 32.0000 1.9782 1.9793 416.8532 417.1333 0.0422 -1.0000 -1.0000 1819668 1581283129.70 151.4951 60.0015 32.0000 1.9787 1.9798 416.7992 417.0798 0.0421 -1.0000 -1.0000 1819731 1581283129.80 151.4951 60.0015 32.0000 1.9787 1.9798 416.8649 417.1439 0.0420 -1.0000 -1.0000 1819809 1581283129.90 151.4977 60.0014 32.0000 1.9784 1.9795 416.8933 417.1728 0.0421 -1.0000 -1.0000 1819872 1581283130.00 151.5034 60.0012 32.0000 1.9782 1.9793 416.8488 417.1289 0.0422 -1.0000 -1.0000 1819934 1581283130.10 151.5034 60.0012 32.0000 1.9790 1.9801 416.8861 417.1670 0.0422 -1.0000 -1.0000 1820012 1581283130.20 151.5034 60.0012 32.0000 1.9789 1.9800 416.8596 417.1390 0.0421 -1.0000 -1.0000 1820075 1581283130.30 151.5034 60.0012 32.0000 1.9789 1.9800 416.9325 417.2126 0.0421 -1.0000 -1.0000 1820137 1581283130.40 151.5034 60.0012 32.0000 1.9786 1.9797 416.9338 417.2140 0.0422 -1.0000 -1.0000 1820199 1581283130.50 151.4847 60.0012 32.0000 1.9787 1.9798 416.9200 417.2004 0.0422 -1.0000 -1.0000 1820262 1581283130.60 151.4847 60.0012 32.0000 1.9785 1.9796 416.8203 417.1007 0.0422 -1.0000 -1.0000 1820356 1581283130.70 151.4847 60.0012 32.0000 1.9784 1.9795 416.8653 417.1456 0.0422 -1.0000 -1.0000 1820418 1581283130.80 151.4847 60.0012 32.0000 1.9792 1.9803 416.8578 417.1370 0.0420 -1.0000 -1.0000 1820481 1581283130.90 151.4847 60.0012 32.0000 1.9789 1.9800 416.7073 416.9872 0.0422 -1.0000 -1.0000 1820559 1581283131.00 151.4865 60.0012 32.0000 1.9780 1.9791 416.9211 417.2019 0.0422 -1.0000 -1.0000 1820622 1581283131.10 151.4874 60.0012 32.0000 1.9792 1.9803 416.9243 417.2046 0.0422 -1.0000 -1.0000 1821075 1581283131.20 151.4874 60.0012 32.0000 1.9789 1.9800 416.9468 417.2265 0.0421 -1.0000 -1.0000 1821152 1581283131.30 151.4874 60.0012 32.0000 1.9782 1.9793 416.8208 417.1005 0.0421 -1.0000 -1.0000 1821215 1581283131.40 151.4874 60.0012 32.0000 1.9786 1.9797 416.8332 417.1119 0.0419 -1.0000 -1.0000 1821278 1581283131.50 151.4874 60.0012 32.0000 1.9784 1.9794 416.8519 417.1311 0.0421 -1.0000 -1.0000 1821356 1581283131.60 151.5187 60.0012 32.0000 1.9789 1.9800 416.9267 417.2066 0.0421 -1.0000 -1.0000 1821575 1581283131.70 151.5187 60.0012 32.0000 1.9795 1.9806 416.8499 417.1301 0.0423 -1.0000 -1.0000 1821637 1581283131.80 151.5187 60.0012 32.0000 1.9792 1.9803 416.8952 417.1764 0.0423 -1.0000 -1.0000 1821715 1581283131.90 151.5187 60.0012 32.0000 1.9790 1.9801 416.9054 417.1865 0.0423 -1.0000 -1.0000 1821778 1581283132.00 151.5187 60.0012 32.0000 1.9789 1.9800 416.8988 417.1787 0.0421 -1.0000 -1.0000 1821840 1581283132.10 151.4630 60.0012 32.0000 1.9785 1.9796 416.8724 417.1530 0.0422 -1.0000 -1.0000 1821918 1581283132.20 151.4630 60.0012 32.0000 1.9796 1.9807 416.8215 417.1016 0.0422 -1.0000 -1.0000 1821981 1581283132.30 151.4630 60.0012 32.0000 1.9790 1.9801 416.8658 417.1462 0.0422 -1.0000 -1.0000 1822043 1581283132.40 151.4630 60.0012 32.0000 1.9786 1.9797 416.8510 417.1299 0.0420 -1.0000 -1.0000 1822106 1581283132.50 151.4630 60.0012 32.0000 1.9788 1.9799 416.8094 417.0900 0.0422 -1.0000 -1.0000 1822168 1581283132.60 151.4643 60.0012 32.0000 1.9790 1.9801 416.8581 417.1385 0.0422 -1.0000 -1.0000 1822402 1581283132.70 151.4863 60.0012 32.0000 1.9786 1.9797 416.8183 417.0979 0.0421 -1.0000 -1.0000 1822481 1581283132.80 151.4863 60.0012 32.0000 1.9781 1.9792 416.9127 417.1927 0.0421 -1.0000 -1.0000 1822543 1581283132.90 151.4863 60.0012 32.0000 1.9783 1.9793 416.8535 417.1325 0.0420 -1.0000 -1.0000 1822606 1581283133.00 151.4863 60.0012 32.0000 1.9787 1.9798 416.8684 417.1494 0.0422 -1.0000 -1.0000 1822668 1581283133.10 151.4863 60.0012 32.0000 1.9785 1.9796 416.9070 417.1864 0.0420 -1.0000 -1.0000 1822840 1581283133.20 151.4621 60.0012 32.0000 1.9792 1.9803 416.9132 417.1925 0.0420 -1.0000 -1.0000 1822918 1581283133.30 151.4621 60.0012 32.0000 1.9786 1.9796 416.8728 417.1528 0.0422 -1.0000 -1.0000 1822981 1581283133.40 151.4621 60.0012 32.0000 1.9793 1.9804 416.8954 417.1785 0.0427 -1.0000 -1.0000 1823043 1581283133.50 151.4621 60.0012 32.0000 1.9788 1.9799 416.8947 417.1788 0.0427 -1.0000 -1.0000 1823122 1581283133.60 151.4621 60.0012 32.0000 1.9789 1.9800 416.8960 417.1786 0.0425 -1.0000 -1.0000 1823356 1581283133.70 151.4621 60.0012 32.0000 1.9789 1.9800 416.8246 417.1047 0.0421 -1.0000 -1.0000 1823418 1581283133.80 151.4972 60.0012 32.0000 1.9792 1.9803 416.8556 417.1356 0.0422 -1.0000 -1.0000 1823496 1581283133.90 151.4972 60.0012 32.0000 1.9790 1.9801 416.9166 417.1977 0.0423 -1.0000 -1.0000 1823559 1581283134.00 151.4972 60.0012 32.0000 1.9788 1.9799 416.8941 417.1745 0.0421 -1.0000 -1.0000 1823622 1581283134.10 151.4972 60.0012 32.0000 1.9782 1.9793 416.8761 417.1566 0.0423 -1.0000 -1.0000 1824559 1581283134.20 151.4972 60.0012 32.0000 1.9784 1.9795 416.8735 417.1549 0.0422 -1.0000 -1.0000 1824621 1581283134.30 151.5036 60.0012 32.0000 1.9788 1.9799 416.8777 417.1579 0.0423 -1.0000 -1.0000 1824684 1581283134.40 151.5036 60.0012 32.0000 1.9788 1.9799 416.9178 417.1995 0.0423 -1.0000 -1.0000 1824762 1581283134.50 151.5036 60.0012 32.0000 1.9792 1.9802 416.8479 417.1276 0.0421 -1.0000 -1.0000 1824825 1581283134.60 151.5036 60.0012 32.0000 1.9791 1.9802 416.9195 417.1998 0.0422 -1.0000 -1.0000 1824887 1581283134.70 151.5036 60.0012 32.0000 1.9785 1.9796 416.8323 417.1110 0.0420 -1.0000 -1.0000 1824965 1581283134.80 151.4997 60.0011 32.0000 1.9788 1.9799 416.8705 417.1509 0.0422 -1.0000 -1.0000 1825028 1581283134.90 151.4865 60.0008 32.0000 1.9782 1.9793 416.9078 417.1875 0.0421 -1.0000 -1.0000 1825090 1581283135.00 151.4865 60.0008 32.0000 1.9783 1.9794 416.8378 417.1169 0.0420 -1.0000 -1.0000 1825152 1581283135.10 151.4865 60.0008 32.0000 1.9797 1.9808 416.8996 417.1792 0.0421 -1.0000 -1.0000 1825215 1581283135.20 151.4865 60.0008 32.0000 1.9786 1.9797 416.8482 417.1280 0.0421 -1.0000 -1.0000 1825293 1581283135.30 151.4865 60.0008 32.0000 1.9788 1.9799 416.9396 417.2202 0.0422 -1.0000 -1.0000 1825356 1581283135.40 151.4542 60.0008 32.0000 1.9784 1.9795 416.8812 417.1616 0.0422 -1.0000 -1.0000 1825418 1581283135.50 151.4542 60.0008 32.0000 1.9785 1.9796 416.9316 417.2113 0.0421 -1.0000 -1.0000 1825496 1581283135.60 151.4542 60.0008 32.0000 1.9794 1.9805 416.9032 417.1839 0.0422 -1.0000 -1.0000 1825575 1581283135.70 151.4542 60.0008 32.0000 1.9787 1.9798 416.9164 417.1963 0.0421 -1.0000 -1.0000 1825637 1581283135.80 151.4542 60.0008 32.0000 1.9789 1.9800 416.8614 417.1410 0.0421 -1.0000 -1.0000 1825715 1581283135.90 151.4542 60.0008 32.0000 1.9793 1.9804 416.8979 417.1789 0.0423 -1.0000 -1.0000 1825778 1581283136.00 151.4710 60.0008 32.0000 1.9795 1.9806 416.9634 417.2435 0.0421 -1.0000 -1.0000 1825840 1581283136.10 151.4847 60.0008 32.0000 1.9794 1.9805 416.9463 417.2263 0.0422 -1.0000 -1.0000 1825918 1581283136.20 151.4847 60.0008 32.0000 1.9794 1.9805 416.8279 417.1074 0.0420 -1.0000 -1.0000 1826856 1581283136.30 151.4847 60.0008 32.0000 1.9794 1.9805 416.8657 417.1449 0.0421 -1.0000 -1.0000 1826918 1581283136.40 151.4847 60.0008 32.0000 1.9791 1.9802 416.8187 417.0983 0.0421 -1.0000 -1.0000 1826996 1581283136.50 151.4847 60.0008 32.0000 1.9789 1.9800 416.8918 417.1719 0.0421 -1.0000 -1.0000 1827059 1581283136.60 151.4738 60.0008 32.0000 1.9780 1.9791 416.9242 417.2039 0.0421 -1.0000 -1.0000 1827122 1581283136.70 151.4738 60.0008 32.0000 1.9788 1.9799 416.9090 417.1885 0.0421 -1.0000 -1.0000 1827199 1581283136.80 151.4738 60.0008 32.0000 1.9786 1.9797 416.9127 417.1934 0.0422 -1.0000 -1.0000 1827262 1581283136.90 151.4738 60.0008 32.0000 1.9786 1.9797 416.8974 417.1775 0.0421 -1.0000 -1.0000 1827340 1581283137.00 151.4738 60.0008 32.0000 1.9789 1.9800 416.8814 417.1618 0.0422 -1.0000 -1.0000 1827402 1581283137.10 151.4635 60.0008 32.0000 1.9791 1.9802 416.8774 417.1583 0.0423 -1.0000 -1.0000 1827465 1581283137.20 151.4596 60.0008 32.0000 1.9794 1.9805 416.8393 417.1196 0.0422 -1.0000 -1.0000 1827528 1581283137.30 151.4596 60.0008 32.0000 1.9790 1.9801 416.8872 417.1673 0.0422 -1.0000 -1.0000 1827606 1581283137.40 151.4596 60.0008 32.0000 1.9786 1.9797 416.8145 417.0959 0.0425 -1.0000 -1.0000 1827668 1581283137.50 151.4596 60.0008 32.0000 1.9784 1.9795 416.8344 417.1184 0.0428 -1.0000 -1.0000 1827731 1581283137.60 151.4596 60.0008 32.0000 1.9785 1.9796 416.8214 417.1071 0.0429 -1.0000 -1.0000 1827793 1581283137.70 151.4979 60.0008 32.0000 1.9788 1.9799 416.8579 417.1412 0.0427 -1.0000 -1.0000 1827872 1581283137.80 151.4979 60.0008 32.0000 1.9789 1.9800 416.8806 417.1628 0.0424 -1.0000 -1.0000 1827934 1581283137.90 151.4979 60.0008 32.0000 1.9785 1.9796 416.8583 417.1394 0.0423 -1.0000 -1.0000 1827996 1581283138.00 151.4441 60.0008 32.0000 1.9799 1.9810 416.8740 417.1546 0.0422 -1.0000 -1.0000 1828059 1581283138.10 151.4441 60.0008 32.0000 1.9792 1.9803 416.8735 417.1543 0.0423 -1.0000 -1.0000 1828137 1581283138.20 151.4441 60.0008 32.0000 1.9793 1.9804 416.8629 417.1437 0.0422 -1.0000 -1.0000 1828199 1581283138.30 151.4441 60.0008 32.0000 1.9791 1.9802 416.9045 417.1840 0.0421 -1.0000 -1.0000 1828262 1581283138.40 151.4441 60.0008 32.0000 1.9788 1.9799 416.9116 417.1919 0.0422 -1.0000 -1.0000 1828324 1581283138.50 151.4441 60.0008 32.0000 1.9782 1.9793 416.8068 417.0876 0.0423 -1.0000 -1.0000 1828402 1581283138.60 151.4441 60.0008 32.0000 1.9787 1.9798 416.8278 417.1082 0.0422 -1.0000 -1.0000 1828449 1581283138.70 151.4441 60.0008 32.0000 1.9788 1.9799 416.9596 417.2402 0.0423 -1.0000 -1.0000 1828528 1581283138.80 151.4533 60.0008 32.0000 1.9791 1.9802 416.9250 417.2067 0.0424 -1.0000 -1.0000 1828590 1581283138.90 151.4533 60.0008 32.0000 1.9793 1.9804 416.9219 417.2030 0.0422 -1.0000 -1.0000 1828668 1581283139.00 151.4533 60.0008 32.0000 1.9795 1.9806 416.8746 417.1550 0.0422 -1.0000 -1.0000 1828731 1581283139.10 151.4533 60.0008 32.0000 1.9790 1.9801 416.8251 417.1056 0.0422 -1.0000 -1.0000 1828793 1581283139.20 151.4533 60.0008 32.0000 1.9789 1.9800 416.8563 417.1365 0.0421 -1.0000 -1.0000 1828871 1581283139.30 151.4533 60.0008 32.0000 1.9788 1.9799 416.8454 417.1257 0.0422 -1.0000 -1.0000 1829090 1581283139.40 151.5117 60.0008 32.0000 1.9792 1.9803 416.9041 417.1844 0.0422 -1.0000 -1.0000 1829152 1581283139.50 151.5180 60.0008 32.0000 1.9789 1.9800 416.8857 417.1658 0.0421 -1.0000 -1.0000 1829231 1581283139.60 151.5180 60.0008 32.0000 1.9789 1.9800 416.9325 417.2131 0.0423 -1.0000 -1.0000 1829293 1581283139.70 151.5180 60.0008 32.0000 1.9789 1.9800 416.8465 417.1269 0.0422 -1.0000 -1.0000 1829356 1581283139.80 151.5180 60.0008 32.0000 1.9791 1.9802 416.8727 417.1526 0.0421 -1.0000 -1.0000 1829652 1581283139.90 151.5180 60.0008 32.0000 1.9787 1.9798 416.8614 417.1418 0.0422 -1.0000 -1.0000 1829715 1581283140.00 151.4506 60.0008 32.0000 1.9781 1.9792 416.8989 417.1794 0.0422 -1.0000 -1.0000 1829777 1581283140.10 151.4506 60.0008 32.0000 1.9790 1.9801 416.9461 417.2254 0.0421 -1.0000 -1.0000 1829856 1581283140.20 151.4506 60.0008 32.0000 1.9784 1.9795 416.9035 417.1840 0.0423 -1.0000 -1.0000 1829918 1581283140.30 151.4506 60.0008 32.0000 1.9788 1.9799 416.8466 417.1267 0.0422 -1.0000 -1.0000 1830090 1581283140.40 151.4506 60.0008 32.0000 1.9784 1.9795 416.8555 417.1362 0.0422 -1.0000 -1.0000 1830168 1581283140.50 151.4506 60.0008 32.0000 1.9789 1.9800 416.9170 417.1977 0.0423 -1.0000 -1.0000 1830231 1581283140.60 151.4693 60.0008 32.0000 1.9792 1.9803 416.9111 417.1917 0.0422 -1.0000 -1.0000 1830293 1581283140.70 151.4693 60.0008 32.0000 1.9787 1.9798 416.9024 417.1826 0.0422 -1.0000 -1.0000 1830371 1581283140.80 151.4693 60.0008 32.0000 1.9786 1.9797 416.8642 417.1441 0.0421 -1.0000 -1.0000 1830840 1581283140.90 151.4693 60.0008 32.0000 1.9781 1.9792 416.8304 417.1110 0.0422 -1.0000 -1.0000 1830918 1581283141.00 151.4693 60.0008 32.0000 1.9787 1.9798 416.8881 417.1684 0.0422 -1.0000 -1.0000 1830981 1581283141.10 151.5017 60.0008 32.0000 1.9783 1.9794 416.8503 417.1312 0.0423 -1.0000 -1.0000 1831043 1581283141.20 151.5118 60.0008 32.0000 1.9786 1.9797 416.9637 417.2440 0.0422 -1.0000 -1.0000 1831122 1581283141.30 151.5118 60.0008 32.0000 1.9788 1.9799 416.8322 417.1124 0.0422 -1.0000 -1.0000 1831340 1581283141.40 151.5118 60.0008 32.0000 1.9789 1.9800 416.9142 417.1947 0.0422 -1.0000 -1.0000 1831402 1581283141.50 151.5118 60.0008 32.0000 1.9786 1.9797 416.8140 417.0938 0.0421 -1.0000 -1.0000 1831481 1581283141.60 151.5115 60.0008 32.0000 1.9785 1.9796 416.8422 417.1219 0.0422 -1.0000 -1.0000 1831543 1581283141.70 151.5060 60.0008 32.0000 1.9784 1.9795 416.8283 417.1089 0.0422 -1.0000 -1.0000 1831606 1581283141.80 151.5060 60.0008 32.0000 1.9786 1.9797 416.8483 417.1274 0.0420 -1.0000 -1.0000 1831668 1581283141.90 151.5060 60.0008 32.0000 1.9788 1.9799 416.9233 417.2028 0.0421 -1.0000 -1.0000 1831856 1581283142.00 151.5060 60.0008 32.0000 1.9787 1.9798 416.9104 417.1908 0.0423 -1.0000 -1.0000 1831918 1581283142.10 151.5060 60.0008 32.0000 1.9787 1.9798 416.9252 417.2053 0.0422 -1.0000 -1.0000 1831981 1581283142.20 151.4689 60.0008 32.0000 1.9788 1.9799 416.9441 417.2245 0.0422 -1.0000 -1.0000 1832043 1581283142.30 151.4689 60.0008 32.0000 1.9786 1.9797 416.8840 417.1654 0.0424 -1.0000 -1.0000 1832106 1581283142.40 151.4689 60.0008 32.0000 1.9783 1.9794 416.9015 417.1828 0.0423 -1.0000 -1.0000 1832356 1581283142.50 151.4689 60.0008 32.0000 1.9785 1.9796 416.9385 417.2186 0.0422 -1.0000 -1.0000 1832418 1581283142.60 151.4689 60.0008 32.0000 1.9784 1.9795 416.8561 417.1365 0.0422 -1.0000 -1.0000 1832481 1581283142.70 151.4707 60.0008 32.0000 1.9793 1.9803 416.9047 417.1856 0.0423 -1.0000 -1.0000 1832543 1581283142.80 151.5196 60.0008 32.0000 1.9796 1.9807 416.9521 417.2336 0.0423 -1.0000 -1.0000 1832606 1581283142.90 151.5196 60.0008 32.0000 1.9786 1.9797 416.9476 417.2276 0.0422 -1.0000 -1.0000 1832887 1581283143.00 151.5196 60.0008 32.0000 1.9790 1.9801 416.9114 417.1920 0.0422 -1.0000 -1.0000 1832949 1581283143.10 151.5196 60.0008 32.0000 1.9794 1.9805 416.9179 417.1990 0.0424 -1.0000 -1.0000 1833012 1581283143.20 151.5196 60.0008 32.0000 1.9787 1.9798 416.8982 417.1787 0.0422 -1.0000 -1.0000 1833090 1581283143.30 151.5189 60.0008 32.0000 1.9797 1.9808 416.9727 417.2531 0.0422 -1.0000 -1.0000 1833152 1581283143.40 151.5173 60.0008 32.0000 1.9792 1.9803 416.9303 417.2115 0.0423 -1.0000 -1.0000 1833325 1581283143.50 151.5173 60.0008 32.0000 1.9787 1.9798 416.8784 417.1595 0.0423 -1.0000 -1.0000 1833402 1581283143.60 151.5173 60.0008 32.0000 1.9787 1.9798 416.9281 417.2093 0.0423 -1.0000 -1.0000 1833465 1581283143.70 151.5173 60.0008 32.0000 1.9794 1.9805 416.8552 417.1365 0.0424 -1.0000 -1.0000 1833528 1581283143.80 151.5173 60.0008 32.0000 1.9790 1.9801 416.8386 417.1191 0.0422 -1.0000 -1.0000 1833606 1581283143.90 151.5466 60.0008 32.0000 1.9792 1.9803 416.9279 417.2084 0.0422 -1.0000 -1.0000 1833668 1581283144.00 151.5466 60.0008 32.0000 1.9798 1.9809 416.9391 417.2192 0.0421 -1.0000 -1.0000 1833731 1581283144.10 151.5466 60.0008 32.0000 1.9792 1.9803 417.0059 417.2871 0.0423 -1.0000 -1.0000 1833793 1581283144.20 151.5466 60.0008 32.0000 1.9792 1.9803 416.9646 417.2448 0.0422 -1.0000 -1.0000 1833856 1581283144.30 151.5466 60.0008 32.0000 1.9790 1.9801 416.9537 417.2335 0.0421 -1.0000 -1.0000 1833918 1581283144.40 151.5307 60.0008 32.0000 1.9798 1.9809 416.9385 417.2179 0.0421 -1.0000 -1.0000 1834106 1581283144.50 151.5218 60.0008 32.0000 1.9793 1.9804 416.9094 417.1893 0.0422 -1.0000 -1.0000 1834168 1581283144.60 151.5218 60.0008 32.0000 1.9794 1.9805 416.9428 417.2236 0.0423 -1.0000 -1.0000 1834231 1581283144.70 151.5218 60.0008 32.0000 1.9792 1.9803 416.9407 417.2219 0.0422 -1.0000 -1.0000 1834309 1581283144.80 151.5218 60.0008 32.0000 1.9785 1.9796 416.9454 417.2252 0.0421 -1.0000 -1.0000 1834371 1581283144.90 151.5218 60.0008 32.0000 1.9789 1.9800 416.9283 417.2072 0.0420 -1.0000 -1.0000 1834449 1581283145.00 151.5433 60.0006 32.0000 1.9795 1.9806 416.9992 417.2795 0.0422 -1.0000 -1.0000 1834622 1581283145.10 151.5433 60.0006 32.0000 1.9798 1.9809 416.9239 417.2034 0.0420 -1.0000 -1.0000 1834684 1581283145.20 151.5433 60.0006 32.0000 1.9793 1.9804 417.0031 417.2827 0.0421 -1.0000 -1.0000 1834762 1581283145.30 151.5433 60.0006 32.0000 1.9796 1.9807 416.9705 417.2507 0.0421 -1.0000 -1.0000 1834825 1581283145.40 151.5433 60.0006 32.0000 1.9794 1.9805 416.9558 417.2355 0.0421 -1.0000 -1.0000 1834887 1581283145.50 151.5164 60.0006 32.0000 1.9795 1.9805 416.9286 417.2089 0.0422 -1.0000 -1.0000 1835122 1581283145.60 151.4950 60.0006 32.0000 1.9785 1.9796 416.9310 417.2110 0.0422 -1.0000 -1.0000 1835184 1581283145.70 151.4950 60.0006 32.0000 1.9782 1.9793 416.9487 417.2285 0.0421 -1.0000 -1.0000 1835246 1581283145.80 151.4950 60.0006 32.0000 1.9786 1.9797 416.9380 417.2187 0.0423 -1.0000 -1.0000 1835325 1581283145.90 151.4950 60.0006 32.0000 1.9795 1.9806 416.9914 417.2721 0.0421 -1.0000 -1.0000 1835387 1581283146.00 151.4950 60.0006 32.0000 1.9790 1.9801 416.9560 417.2347 0.0419 -1.0000 -1.0000 1835622 1581283146.10 151.5066 60.0006 32.0000 1.9790 1.9801 416.9860 417.2658 0.0421 -1.0000 -1.0000 1835684 1581283146.20 151.5066 60.0006 32.0000 1.9790 1.9801 416.9832 417.2627 0.0421 -1.0000 -1.0000 1835746 1581283146.30 151.5066 60.0006 32.0000 1.9791 1.9802 416.9563 417.2360 0.0421 -1.0000 -1.0000 1835809 1581283146.40 151.5066 60.0006 32.0000 1.9792 1.9803 416.9555 417.2351 0.0422 -1.0000 -1.0000 1835887 1581283146.50 151.5066 60.0006 32.0000 1.9794 1.9805 416.9363 417.2158 0.0420 -1.0000 -1.0000 1836122 1581283146.60 151.5066 60.0006 32.0000 1.9795 1.9805 417.0085 417.2877 0.0421 -1.0000 -1.0000 1836184 1581283146.70 151.5082 60.0006 32.0000 1.9782 1.9793 416.8545 417.1347 0.0422 -1.0000 -1.0000 1836246 1581283146.80 151.5082 60.0006 32.0000 1.9787 1.9798 416.9216 417.2024 0.0422 -1.0000 -1.0000 1836309 1581283146.90 151.5082 60.0006 32.0000 1.9790 1.9801 416.8621 417.1426 0.0423 -1.0000 -1.0000 1836387 1581283147.00 151.5082 60.0006 32.0000 1.9790 1.9801 416.8905 417.1700 0.0421 -1.0000 -1.0000 1837122 1581283147.10 151.5082 60.0006 32.0000 1.9786 1.9797 416.9133 417.1937 0.0421 -1.0000 -1.0000 1837184 1581283147.20 151.5157 60.0006 32.0000 1.9787 1.9798 416.9316 417.2118 0.0422 -1.0000 -1.0000 1837262 1581283147.30 151.5164 60.0006 32.0000 1.9784 1.9795 416.9062 417.1868 0.0422 -1.0000 -1.0000 1837325 1581283147.40 151.5164 60.0006 32.0000 1.9789 1.9800 416.9458 417.2261 0.0422 -1.0000 -1.0000 1837387 1581283147.50 151.5164 60.0006 32.0000 1.9792 1.9803 416.9706 417.2515 0.0423 -1.0000 -1.0000 1837449 1581283147.60 151.5164 60.0006 32.0000 1.9792 1.9803 416.9105 417.1894 0.0420 -1.0000 -1.0000 1837512 1581283147.70 151.5111 60.0006 32.0000 1.9793 1.9803 416.9790 417.2583 0.0421 -1.0000 -1.0000 1837575 1581283147.80 151.4868 60.0006 32.0000 1.9792 1.9803 416.9526 417.2333 0.0423 -1.0000 -1.0000 1837652 1581283147.90 151.4868 60.0006 32.0000 1.9786 1.9797 416.9906 417.2707 0.0422 -1.0000 -1.0000 1837715 1581283148.00 151.4868 60.0006 32.0000 1.9781 1.9792 416.9688 417.2499 0.0423 -1.0000 -1.0000 1837778 1581283148.10 151.4868 60.0006 32.0000 1.9783 1.9794 416.9099 417.1900 0.0421 -1.0000 -1.0000 1837872 1581283148.20 151.4868 60.0006 32.0000 1.9790 1.9801 416.8935 417.1734 0.0421 -1.0000 -1.0000 1837934 1581283148.30 151.4874 60.0006 32.0000 1.9792 1.9803 416.9787 417.2580 0.0421 -1.0000 -1.0000 1837996 1581283148.40 151.5408 60.0006 32.0000 1.9787 1.9798 416.9414 417.2216 0.0422 -1.0000 -1.0000 1838059 1581283148.50 151.5326 60.0006 32.0000 1.9781 1.9792 416.8995 417.1807 0.0423 -1.0000 -1.0000 1838122 1581283148.60 151.5326 60.0006 32.0000 1.9787 1.9798 416.9365 417.2158 0.0421 -1.0000 -1.0000 1838356 1581283148.70 151.5326 60.0006 32.0000 1.9788 1.9799 416.9093 417.1886 0.0420 -1.0000 -1.0000 1838434 1581283148.80 151.5326 60.0006 32.0000 1.9787 1.9798 416.9563 417.2360 0.0421 -1.0000 -1.0000 1838496 1581283148.90 151.5326 60.0006 32.0000 1.9789 1.9800 416.9612 417.2421 0.0423 -1.0000 -1.0000 1838574 1581283149.00 151.5326 60.0006 32.0000 1.9795 1.9806 416.9561 417.2368 0.0422 -1.0000 -1.0000 1838637 1581283149.10 151.5326 60.0006 32.0000 1.9792 1.9803 416.9611 417.2418 0.0422 -1.0000 -1.0000 1839106 1581283149.20 151.5326 60.0006 32.0000 1.9791 1.9802 417.0350 417.3158 0.0422 -1.0000 -1.0000 1839184 1581283149.30 151.5326 60.0006 32.0000 1.9789 1.9800 416.9796 417.2598 0.0421 -1.0000 -1.0000 1839262 1581283149.40 151.5234 60.0006 32.0000 1.9788 1.9798 416.9646 417.2454 0.0422 -1.0000 -1.0000 1839309 1581283149.50 151.5234 60.0006 32.0000 1.9787 1.9798 416.8884 417.1680 0.0421 -1.0000 -1.0000 1839387 1581283149.60 151.5234 60.0006 32.0000 1.9786 1.9797 416.8706 417.1505 0.0422 -1.0000 -1.0000 1839590 1581283149.70 151.5234 60.0006 32.0000 1.9785 1.9796 416.8942 417.1745 0.0422 -1.0000 -1.0000 1839652 1581283149.80 151.5234 60.0006 32.0000 1.9790 1.9801 416.9441 417.2242 0.0421 -1.0000 -1.0000 1839731 1581283149.90 151.5234 60.0006 32.0000 1.9788 1.9799 416.9931 417.2728 0.0421 -1.0000 -1.0000 1839793 1581283150.00 151.5168 60.0012 32.0000 1.9790 1.9801 416.9886 417.2689 0.0422 -1.0000 -1.0000 1839856 1581283150.10 151.5168 60.0012 32.0000 1.9791 1.9802 416.9171 417.1968 0.0421 -1.0000 -1.0000 1839934 1581283150.20 151.5168 60.0012 32.0000 1.9790 1.9801 417.0374 417.3168 0.0420 -1.0000 -1.0000 1839996 1581283150.30 151.5168 60.0012 32.0000 1.9784 1.9795 417.0016 417.2803 0.0420 -1.0000 -1.0000 1840059 1581283150.40 151.5168 60.0012 32.0000 1.9784 1.9795 416.9388 417.2186 0.0421 -1.0000 -1.0000 1840122 1581283150.50 151.5168 60.0012 32.0000 1.9791 1.9802 416.9516 417.2317 0.0422 -1.0000 -1.0000 1840184 1581283150.60 151.5450 60.0012 32.0000 1.9792 1.9803 416.9786 417.2586 0.0421 -1.0000 -1.0000 1840575 1581283150.70 151.5533 60.0012 32.0000 1.9792 1.9803 417.0005 417.2807 0.0422 -1.0000 -1.0000 1840637 1581283150.80 151.5533 60.0012 32.0000 1.9785 1.9796 416.9688 417.2501 0.0424 -1.0000 -1.0000 1840699 1581283150.90 151.5533 60.0012 32.0000 1.9798 1.9809 417.0044 417.2848 0.0421 -1.0000 -1.0000 1840778 1581283151.00 151.5533 60.0012 32.0000 1.9791 1.9802 416.8853 417.1648 0.0421 -1.0000 -1.0000 1840840 1581283151.10 151.5533 60.0012 32.0000 1.9789 1.9800 416.8660 417.1460 0.0422 -1.0000 -1.0000 1841075 1581283151.20 151.5128 60.0012 32.0000 1.9785 1.9796 416.9359 417.2161 0.0422 -1.0000 -1.0000 1841152 1581283151.30 151.5128 60.0012 32.0000 1.9788 1.9799 416.9145 417.1951 0.0422 -1.0000 -1.0000 1841215 1581283151.40 151.5128 60.0012 32.0000 1.9791 1.9802 416.9777 417.2571 0.0420 -1.0000 -1.0000 1841278 1581283151.50 151.5128 60.0012 32.0000 1.9791 1.9802 416.9097 417.1899 0.0422 -1.0000 -1.0000 1841356 1581283151.60 151.5128 60.0012 32.0000 1.9788 1.9799 416.9534 417.2334 0.0422 -1.0000 -1.0000 1841418 1581283151.70 151.5128 60.0012 32.0000 1.9792 1.9803 416.8911 417.1713 0.0422 -1.0000 -1.0000 1841590 1581283151.80 151.5211 60.0012 32.0000 1.9788 1.9799 416.9156 417.1958 0.0422 -1.0000 -1.0000 1841668 1581283151.90 151.5371 60.0012 32.0000 1.9789 1.9800 416.9613 417.2418 0.0422 -1.0000 -1.0000 1841731 1581283152.00 151.5371 60.0012 32.0000 1.9792 1.9803 416.9549 417.2356 0.0422 -1.0000 -1.0000 1841793 1581283152.10 151.5371 60.0012 32.0000 1.9795 1.9806 416.9619 417.2434 0.0423 -1.0000 -1.0000 1841872 1581283152.20 151.5371 60.0012 32.0000 1.9791 1.9802 416.8214 417.1004 0.0420 -1.0000 -1.0000 1842090 1581283152.30 151.5371 60.0012 32.0000 1.9789 1.9800 416.8870 417.1675 0.0423 -1.0000 -1.0000 1842152 1581283152.40 151.5345 60.0012 32.0000 1.9788 1.9799 416.9563 417.2367 0.0422 -1.0000 -1.0000 1842231 1581283152.50 151.5345 60.0012 32.0000 1.9798 1.9809 416.9506 417.2303 0.0421 -1.0000 -1.0000 1842293 1581283152.60 151.5345 60.0012 32.0000 1.9792 1.9803 416.9715 417.2510 0.0420 -1.0000 -1.0000 1842356 1581283152.70 151.5345 60.0012 32.0000 1.9792 1.9802 416.9520 417.2310 0.0421 -1.0000 -1.0000 1842668 1581283152.80 151.5345 60.0012 32.0000 1.9791 1.9801 416.8850 417.1656 0.0422 -1.0000 -1.0000 1842731 1581283152.90 151.5345 60.0012 32.0000 1.9792 1.9803 416.9458 417.2258 0.0421 -1.0000 -1.0000 1842809 1581283153.00 151.5165 60.0012 32.0000 1.9795 1.9806 416.9085 417.1887 0.0422 -1.0000 -1.0000 1842871 1581283153.10 151.5165 60.0012 32.0000 1.9800 1.9811 416.9515 417.2317 0.0420 -1.0000 -1.0000 1842934 1581283153.20 151.5165 60.0012 32.0000 1.9792 1.9803 417.0068 417.2864 0.0420 -1.0000 -1.0000 1843121 1581283153.30 151.5165 60.0012 32.0000 1.9793 1.9804 416.8785 417.1577 0.0420 -1.0000 -1.0000 1843184 1581283153.40 151.5165 60.0012 32.0000 1.9797 1.9808 416.8879 417.1675 0.0421 -1.0000 -1.0000 1843246 1581283153.50 151.5652 60.0012 32.0000 1.9791 1.9802 416.9163 417.1963 0.0422 -1.0000 -1.0000 1843309 1581283153.60 151.5652 60.0012 32.0000 1.9788 1.9799 416.9243 417.2042 0.0421 -1.0000 -1.0000 1843372 1581283153.70 151.5652 60.0012 32.0000 1.9796 1.9807 416.9543 417.2331 0.0419 -1.0000 -1.0000 1843856 1581283153.80 151.5652 60.0012 32.0000 1.9794 1.9805 416.9638 417.2431 0.0420 -1.0000 -1.0000 1843918 1581283153.90 151.5652 60.0012 32.0000 1.9787 1.9798 416.9444 417.2232 0.0420 -1.0000 -1.0000 1843981 1581283154.00 151.5380 60.0012 32.0000 1.9789 1.9800 416.9592 417.2390 0.0421 -1.0000 -1.0000 1844059 1581283154.10 151.5179 60.0012 32.0000 1.9789 1.9800 416.8857 417.1649 0.0420 -1.0000 -1.0000 1844121 1581283154.20 151.5179 60.0012 32.0000 1.9790 1.9801 416.9154 417.1948 0.0421 -1.0000 -1.0000 1844356 1581283154.30 151.5179 60.0012 32.0000 1.9791 1.9802 416.8920 417.1709 0.0420 -1.0000 -1.0000 1844418 1581283154.40 151.5179 60.0012 32.0000 1.9788 1.9799 416.8945 417.1729 0.0419 -1.0000 -1.0000 1844481 1581283154.50 151.5179 60.0012 32.0000 1.9794 1.9804 416.9546 417.2337 0.0420 -1.0000 -1.0000 1844543 1581283154.60 151.5319 60.0012 32.0000 1.9796 1.9807 416.9287 417.2079 0.0421 -1.0000 -1.0000 1844606 1581283154.70 151.5319 60.0012 32.0000 1.9799 1.9810 416.9202 417.2004 0.0422 -1.0000 -1.0000 1844840 1581283154.80 151.5319 60.0012 32.0000 1.9792 1.9803 416.8892 417.1693 0.0421 -1.0000 -1.0000 1844918 1581283154.90 151.5319 60.0012 32.0000 1.9789 1.9800 416.9618 417.2419 0.0422 -1.0000 -1.0000 1844981 1581283155.00 151.5319 60.0012 32.0000 1.9792 1.9803 416.9888 417.2683 0.0420 -1.0000 -1.0000 1845043 1581283155.10 151.5273 60.0018 32.0000 1.9792 1.9803 417.0199 417.2987 0.0419 -1.0000 -1.0000 1845106 1581283155.20 151.5255 60.0020 32.0000 1.9788 1.9798 416.9585 417.2374 0.0420 -1.0000 -1.0000 1845340 1581283155.30 151.5255 60.0020 32.0000 1.9790 1.9801 417.0193 417.2988 0.0421 -1.0000 -1.0000 1845403 1581283155.40 151.5255 60.0020 32.0000 1.9785 1.9796 417.0020 417.2814 0.0420 -1.0000 -1.0000 1845465 1581283155.50 151.5255 60.0020 32.0000 1.9794 1.9805 416.9204 417.2004 0.0422 -1.0000 -1.0000 1845543 1581283155.60 151.5192 60.0020 32.0000 1.9784 1.9795 416.9506 417.2308 0.0421 -1.0000 -1.0000 1845606 1581283155.70 151.4430 60.0020 32.0000 1.9789 1.9799 416.9094 417.1887 0.0420 -1.0000 -1.0000 1845668 1581283155.80 151.4430 60.0020 32.0000 1.9791 1.9801 416.9252 417.2049 0.0421 -1.0000 -1.0000 1845887 1581283155.90 151.4430 60.0020 32.0000 1.9787 1.9798 416.9441 417.2248 0.0422 -1.0000 -1.0000 1845934 1581283156.00 151.4430 60.0020 32.0000 1.9781 1.9792 416.9317 417.2112 0.0420 -1.0000 -1.0000 1846012 1581283156.10 151.4430 60.0020 32.0000 1.9786 1.9797 416.8863 417.1658 0.0421 -1.0000 -1.0000 1846075 1581283156.20 151.5026 60.0020 32.0000 1.9784 1.9795 416.8914 417.1708 0.0421 -1.0000 -1.0000 1846137 1581283156.30 151.5026 60.0020 32.0000 1.9786 1.9797 416.8958 417.1758 0.0421 -1.0000 -1.0000 1846371 1581283156.40 151.5026 60.0020 32.0000 1.9788 1.9799 416.9075 417.1871 0.0420 -1.0000 -1.0000 1846434 1581283156.50 151.5026 60.0020 32.0000 1.9791 1.9802 416.9641 417.2439 0.0421 -1.0000 -1.0000 1846496 1581283156.60 151.5026 60.0020 32.0000 1.9791 1.9802 416.9045 417.1836 0.0420 -1.0000 -1.0000 1846559 1581283156.70 151.5026 60.0020 32.0000 1.9793 1.9804 416.9293 417.2085 0.0420 -1.0000 -1.0000 1846637 1581283156.80 151.4925 60.0020 32.0000 1.9786 1.9797 416.8526 417.1322 0.0420 -1.0000 -1.0000 1846699 1581283156.90 151.4890 60.0020 32.0000 1.9790 1.9800 416.9886 417.2672 0.0420 -1.0000 -1.0000 1846777 1581283157.00 151.4890 60.0020 32.0000 1.9787 1.9798 416.9616 417.2411 0.0421 -1.0000 -1.0000 1846840 1581283157.10 151.4890 60.0020 32.0000 1.9790 1.9801 416.9425 417.2219 0.0420 -1.0000 -1.0000 1846902 1581283157.20 151.4890 60.0020 32.0000 1.9789 1.9800 416.9314 417.2106 0.0421 -1.0000 -1.0000 1846981 1581283157.30 151.4890 60.0020 32.0000 1.9788 1.9799 416.8883 417.1692 0.0423 -1.0000 -1.0000 1847106 1581283157.40 151.5126 60.0020 32.0000 1.9784 1.9795 416.8929 417.1737 0.0422 -1.0000 -1.0000 1847168 1581283157.50 151.5126 60.0020 32.0000 1.9794 1.9805 416.9210 417.2012 0.0422 -1.0000 -1.0000 1847231 1581283157.60 151.5126 60.0020 32.0000 1.9790 1.9801 416.9139 417.1936 0.0421 -1.0000 -1.0000 1847293 1581283157.70 151.5126 60.0020 32.0000 1.9791 1.9802 416.8802 417.1597 0.0420 -1.0000 -1.0000 1847356 1581283157.80 151.5126 60.0020 32.0000 1.9788 1.9799 416.9047 417.1844 0.0422 -1.0000 -1.0000 1847668 1581283157.90 151.5218 60.0020 32.0000 1.9786 1.9797 416.9324 417.2121 0.0421 -1.0000 -1.0000 1847731 1581283158.00 151.5220 60.0020 32.0000 1.9779 1.9790 416.8563 417.1355 0.0420 -1.0000 -1.0000 1847793 1581283158.10 151.5220 60.0020 32.0000 1.9785 1.9796 416.8505 417.1298 0.0420 -1.0000 -1.0000 1847856 1581283158.20 151.5220 60.0020 32.0000 1.9799 1.9810 416.8777 417.1570 0.0420 -1.0000 -1.0000 1847934 1581283158.30 151.5220 60.0020 32.0000 1.9788 1.9799 416.9641 417.2438 0.0421 -1.0000 -1.0000 1848122 1581283158.40 151.5178 60.0020 32.0000 1.9791 1.9802 416.9379 417.2170 0.0420 -1.0000 -1.0000 1848184 1581283158.50 151.4881 60.0020 32.0000 1.9784 1.9795 416.9018 417.1820 0.0421 -1.0000 -1.0000 1848262 1581283158.60 151.4881 60.0020 32.0000 1.9788 1.9799 416.9125 417.1914 0.0419 -1.0000 -1.0000 1848309 1581283158.70 151.4881 60.0020 32.0000 1.9791 1.9802 416.8392 417.1174 0.0419 -1.0000 -1.0000 1848387 1581283158.80 151.4881 60.0020 32.0000 1.9792 1.9803 416.9202 417.1997 0.0421 -1.0000 -1.0000 1848825 1581283158.90 151.4881 60.0020 32.0000 1.9796 1.9807 416.9063 417.1861 0.0421 -1.0000 -1.0000 1848903 1581283159.00 151.4958 60.0020 32.0000 1.9789 1.9800 416.9500 417.2299 0.0421 -1.0000 -1.0000 1848965 1581283159.10 151.4958 60.0020 32.0000 1.9787 1.9798 416.8899 417.1690 0.0421 -1.0000 -1.0000 1849027 1581283159.20 151.4958 60.0020 32.0000 1.9790 1.9801 416.8752 417.1546 0.0420 -1.0000 -1.0000 1849090 1581283159.30 151.4958 60.0020 32.0000 1.9788 1.9799 416.8999 417.1795 0.0421 -1.0000 -1.0000 1849340 1581283159.40 151.4958 60.0020 32.0000 1.9788 1.9799 416.8962 417.1751 0.0420 -1.0000 -1.0000 1849402 1581283159.50 151.5010 60.0020 32.0000 1.9785 1.9796 416.8611 417.1404 0.0420 -1.0000 -1.0000 1849481 1581283159.60 151.5097 60.0020 32.0000 1.9782 1.9793 416.8289 417.1080 0.0420 -1.0000 -1.0000 1849543 1581283159.70 151.5097 60.0020 32.0000 1.9788 1.9799 416.9108 417.1905 0.0421 -1.0000 -1.0000 1849606 1581283159.80 151.5097 60.0020 32.0000 1.9788 1.9799 416.9542 417.2333 0.0419 -1.0000 -1.0000 1849840 1581283159.90 151.5097 60.0020 32.0000 1.9789 1.9799 416.9391 417.2180 0.0420 -1.0000 -1.0000 1849918 1581283160.00 151.5097 60.0020 32.0000 1.9789 1.9800 416.8712 417.1506 0.0420 -1.0000 -1.0000 1849965 1581283160.10 151.5142 60.0023 32.0000 1.9780 1.9791 416.8634 417.1422 0.0420 -1.0000 -1.0000 1850043 1581283160.20 151.5145 60.0023 32.0000 1.9785 1.9796 416.8956 417.1752 0.0421 -1.0000 -1.0000 1850106 1581283160.30 151.5145 60.0023 32.0000 1.9796 1.9807 416.8656 417.1449 0.0421 -1.0000 -1.0000 1850340 1581283160.40 151.5145 60.0023 32.0000 1.9790 1.9801 416.9398 417.2197 0.0421 -1.0000 -1.0000 1850418 1581283160.50 151.5145 60.0023 32.0000 1.9794 1.9805 416.8224 417.1011 0.0420 -1.0000 -1.0000 1850481 1581283160.60 151.5145 60.0023 32.0000 1.9789 1.9800 416.8912 417.1705 0.0420 -1.0000 -1.0000 1850543 1581283160.70 151.5118 60.0023 32.0000 1.9786 1.9797 416.8864 417.1663 0.0422 -1.0000 -1.0000 1850621 1581283160.80 151.5118 60.0023 32.0000 1.9787 1.9798 416.8299 417.1100 0.0421 -1.0000 -1.0000 1850684 1581283160.90 151.5118 60.0023 32.0000 1.9785 1.9796 416.9200 417.1992 0.0420 -1.0000 -1.0000 1851324 1581283161.00 151.5118 60.0023 32.0000 1.9791 1.9802 416.9981 417.2773 0.0420 -1.0000 -1.0000 1851403 1581283161.10 151.5118 60.0023 32.0000 1.9790 1.9801 416.9539 417.2334 0.0421 -1.0000 -1.0000 1851465 1581283161.20 151.5096 60.0023 32.0000 1.9784 1.9795 416.9235 417.2033 0.0421 -1.0000 -1.0000 1851543 1581283161.30 151.4838 60.0023 32.0000 1.9791 1.9802 416.9516 417.2314 0.0421 -1.0000 -1.0000 1851606 1581283161.40 151.4838 60.0023 32.0000 1.9784 1.9795 416.9438 417.2236 0.0420 -1.0000 -1.0000 1851684 1581283161.50 151.4838 60.0023 32.0000 1.9790 1.9801 416.9068 417.1860 0.0420 -1.0000 -1.0000 1851746 1581283161.60 151.4838 60.0023 32.0000 1.9790 1.9801 416.8968 417.1772 0.0422 -1.0000 -1.0000 1851809 1581283161.70 151.4838 60.0023 32.0000 1.9787 1.9797 416.9171 417.1975 0.0422 -1.0000 -1.0000 1851871 1581283161.80 151.4834 60.0023 32.0000 1.9786 1.9797 416.9476 417.2277 0.0421 -1.0000 -1.0000 1851949 1581283161.90 151.4818 60.0023 32.0000 1.9787 1.9798 416.8214 417.1011 0.0421 -1.0000 -1.0000 1852012 1581283162.00 151.4818 60.0023 32.0000 1.9789 1.9800 416.9027 417.1822 0.0421 -1.0000 -1.0000 1852075 1581283162.10 151.4818 60.0023 32.0000 1.9785 1.9796 416.8691 417.1494 0.0423 -1.0000 -1.0000 1852152 1581283162.20 151.4818 60.0023 32.0000 1.9784 1.9795 416.7922 417.0715 0.0421 -1.0000 -1.0000 1852215 1581283162.30 151.4818 60.0023 32.0000 1.9787 1.9797 416.8889 417.1694 0.0423 -1.0000 -1.0000 1852277 1581283162.40 151.4391 60.0023 32.0000 1.9786 1.9797 416.9407 417.2215 0.0422 -1.0000 -1.0000 1852356 1581283162.50 151.4391 60.0023 32.0000 1.9789 1.9800 416.9267 417.2057 0.0420 -1.0000 -1.0000 1852418 1581283162.60 151.4391 60.0023 32.0000 1.9789 1.9800 416.9119 417.1914 0.0421 -1.0000 -1.0000 1852481 1581283162.70 151.4391 60.0023 32.0000 1.9791 1.9801 416.9347 417.2148 0.0421 -1.0000 -1.0000 1852559 1581283162.80 151.4391 60.0023 32.0000 1.9788 1.9799 416.9149 417.1945 0.0421 -1.0000 -1.0000 1852622 1581283162.90 151.4391 60.0023 32.0000 1.9792 1.9803 416.9325 417.2124 0.0421 -1.0000 -1.0000 1852684 1581283163.00 151.4391 60.0023 32.0000 1.9790 1.9800 416.8734 417.1534 0.0422 -1.0000 -1.0000 1852746 1581283163.10 151.4391 60.0023 32.0000 1.9787 1.9798 416.8751 417.1567 0.0423 -1.0000 -1.0000 1852809 1581283163.20 151.4391 60.0023 32.0000 1.9786 1.9797 416.8390 417.1190 0.0421 -1.0000 -1.0000 1852887 1581283163.30 151.4391 60.0023 32.0000 1.9785 1.9796 416.9172 417.1964 0.0420 -1.0000 -1.0000 1852949 1581283163.40 151.4391 60.0023 32.0000 1.9788 1.9799 416.9145 417.1949 0.0422 -1.0000 -1.0000 1853137 1581283163.50 151.4734 60.0023 32.0000 1.9799 1.9810 416.9153 417.1950 0.0421 -1.0000 -1.0000 1853200 1581283163.60 151.4734 60.0023 32.0000 1.9782 1.9793 416.9121 417.1924 0.0422 -1.0000 -1.0000 1853262 1581283163.70 151.4734 60.0023 32.0000 1.9796 1.9806 416.9536 417.2342 0.0422 -1.0000 -1.0000 1853325 1581283163.80 151.4734 60.0023 32.0000 1.9782 1.9793 416.9591 417.2390 0.0422 -1.0000 -1.0000 1853402 1581283163.90 151.4734 60.0023 32.0000 1.9787 1.9798 416.8890 417.1685 0.0421 -1.0000 -1.0000 1853637 1581283164.00 151.4734 60.0023 32.0000 1.9793 1.9804 416.8894 417.1698 0.0422 -1.0000 -1.0000 1853699 1581283164.10 151.4999 60.0023 32.0000 1.9793 1.9804 416.8747 417.1553 0.0422 -1.0000 -1.0000 1853762 1581283164.20 151.4999 60.0023 32.0000 1.9787 1.9798 416.8293 417.1089 0.0421 -1.0000 -1.0000 1853825 1581283164.30 151.4999 60.0023 32.0000 1.9787 1.9798 416.9636 417.2438 0.0422 -1.0000 -1.0000 1853887 1581283164.40 151.4999 60.0023 32.0000 1.9781 1.9792 416.9013 417.1813 0.0422 -1.0000 -1.0000 1853965 1581283164.50 151.4999 60.0023 32.0000 1.9786 1.9797 416.9063 417.1865 0.0422 -1.0000 -1.0000 1854106 1581283164.60 151.4999 60.0023 32.0000 1.9788 1.9799 416.9381 417.2181 0.0421 -1.0000 -1.0000 1854168 1581283164.70 151.4444 60.0022 32.0000 1.9785 1.9796 416.9164 417.1962 0.0422 -1.0000 -1.0000 1854231 1581283164.80 151.4444 60.0022 32.0000 1.9787 1.9797 416.8944 417.1738 0.0420 -1.0000 -1.0000 1854293 1581283164.90 151.4444 60.0022 32.0000 1.9784 1.9795 416.9801 417.2613 0.0424 -1.0000 -1.0000 1854371 1581283165.00 151.4444 60.0022 32.0000 1.9792 1.9803 416.9356 417.2173 0.0423 -1.0000 -1.0000 1854606 1581283165.10 151.4444 60.0022 32.0000 1.9785 1.9796 416.9400 417.2208 0.0422 -1.0000 -1.0000 1854668 1581283165.20 151.4803 60.0022 32.0000 1.9792 1.9803 416.8451 417.1263 0.0423 -1.0000 -1.0000 1854731 1581283165.30 151.5157 60.0022 32.0000 1.9790 1.9801 416.8773 417.1578 0.0422 -1.0000 -1.0000 1854793 1581283165.40 151.5157 60.0022 32.0000 1.9788 1.9799 416.9104 417.1908 0.0422 -1.0000 -1.0000 1854856 1581283165.50 151.5157 60.0022 32.0000 1.9788 1.9799 416.8710 417.1504 0.0421 -1.0000 -1.0000 1855652 1581283165.60 151.5157 60.0022 32.0000 1.9792 1.9802 416.9601 417.2409 0.0423 -1.0000 -1.0000 1855715 1581283165.70 151.5157 60.0022 32.0000 1.9792 1.9803 416.9257 417.2059 0.0421 -1.0000 -1.0000 1855777 1581283165.80 151.4924 60.0022 32.0000 1.9789 1.9800 416.9419 417.2212 0.0421 -1.0000 -1.0000 1855856 1581283165.90 151.4924 60.0022 32.0000 1.9784 1.9795 416.9608 417.2416 0.0422 -1.0000 -1.0000 1855918 1581283166.00 151.4924 60.0022 32.0000 1.9781 1.9792 416.8589 417.1387 0.0421 -1.0000 -1.0000 1855981 1581283166.10 151.4924 60.0022 32.0000 1.9782 1.9793 416.9642 417.2447 0.0422 -1.0000 -1.0000 1856043 1581283166.20 151.4924 60.0022 32.0000 1.9788 1.9799 416.9031 417.1830 0.0421 -1.0000 -1.0000 1856106 1581283166.30 151.5125 60.0022 32.0000 1.9791 1.9802 416.8826 417.1623 0.0421 -1.0000 -1.0000 1856168 1581283166.40 151.5125 60.0022 32.0000 1.9787 1.9798 416.8719 417.1517 0.0421 -1.0000 -1.0000 1856246 1581283166.50 151.5125 60.0022 32.0000 1.9792 1.9802 416.9226 417.2020 0.0421 -1.0000 -1.0000 1856371 1581283166.60 151.5125 60.0022 32.0000 1.9789 1.9800 416.9260 417.2063 0.0422 -1.0000 -1.0000 1856434 1581283166.70 151.5125 60.0022 32.0000 1.9786 1.9797 416.8963 417.1758 0.0421 -1.0000 -1.0000 1856512 1581283166.80 151.5115 60.0022 32.0000 1.9786 1.9797 416.9361 417.2155 0.0421 -1.0000 -1.0000 1856575 1581283166.90 151.5082 60.0022 32.0000 1.9784 1.9795 416.9236 417.2041 0.0422 -1.0000 -1.0000 1856652 1581283167.00 151.5082 60.0022 32.0000 1.9787 1.9798 416.9612 417.2405 0.0420 -1.0000 -1.0000 1857122 1581283167.10 151.5082 60.0022 32.0000 1.9780 1.9791 416.9426 417.2222 0.0421 -1.0000 -1.0000 1857184 1581283167.20 151.5082 60.0022 32.0000 1.9789 1.9800 416.9655 417.2472 0.0424 -1.0000 -1.0000 1857262 1581283167.30 151.5082 60.0022 32.0000 1.9789 1.9800 416.8907 417.1725 0.0424 -1.0000 -1.0000 1857325 1581283167.40 151.5082 60.0022 32.0000 1.9790 1.9801 416.9779 417.2593 0.0423 -1.0000 -1.0000 1857387 1581283167.50 151.5082 60.0022 32.0000 1.9792 1.9803 416.9928 417.2751 0.0425 -1.0000 -1.0000 1857465 1581283167.60 151.5082 60.0022 32.0000 1.9786 1.9797 416.9947 417.2768 0.0424 -1.0000 -1.0000 1857527 1581283167.70 151.5082 60.0022 32.0000 1.9795 1.9806 417.0108 417.2923 0.0423 -1.0000 -1.0000 1857590 1581283167.80 151.5082 60.0022 32.0000 1.9788 1.9799 416.8995 417.1809 0.0423 -1.0000 -1.0000 1857652 1581283167.90 151.5008 60.0022 32.0000 1.9790 1.9801 416.9159 417.1964 0.0423 -1.0000 -1.0000 1857715 1581283168.00 151.4989 60.0022 32.0000 1.9789 1.9800 416.9056 417.1858 0.0421 -1.0000 -1.0000 1857856 1581283168.10 151.4989 60.0022 32.0000 1.9787 1.9797 416.8864 417.1663 0.0422 -1.0000 -1.0000 1857918 1581283168.20 151.4989 60.0022 32.0000 1.9783 1.9794 416.9718 417.2532 0.0423 -1.0000 -1.0000 1857981 1581283168.30 151.4989 60.0022 32.0000 1.9788 1.9799 416.9570 417.2379 0.0423 -1.0000 -1.0000 1858122 1581283168.40 151.4989 60.0022 32.0000 1.9792 1.9803 416.8582 417.1378 0.0421 -1.0000 -1.0000 1858184 1581283168.50 151.5200 60.0022 32.0000 1.9787 1.9797 416.9552 417.2349 0.0421 -1.0000 -1.0000 1858418 1581283168.60 151.5200 60.0022 32.0000 1.9787 1.9798 416.9370 417.2171 0.0421 -1.0000 -1.0000 1858481 1581283168.70 151.5200 60.0022 32.0000 1.9789 1.9800 416.9546 417.2341 0.0421 -1.0000 -1.0000 1858543 1581283168.80 151.5200 60.0022 32.0000 1.9788 1.9799 416.9221 417.2026 0.0422 -1.0000 -1.0000 1858606 1581283168.90 151.5200 60.0022 32.0000 1.9788 1.9799 416.9640 417.2444 0.0422 -1.0000 -1.0000 1858684 1581283169.00 151.5291 60.0022 32.0000 1.9787 1.9798 416.9063 417.1865 0.0421 -1.0000 -1.0000 1858746 1581283169.10 151.5291 60.0022 32.0000 1.9781 1.9792 416.8855 417.1647 0.0421 -1.0000 -1.0000 1858887 1581283169.20 151.5291 60.0022 32.0000 1.9785 1.9796 416.8960 417.1759 0.0422 -1.0000 -1.0000 1858949 1581283169.30 151.5291 60.0022 32.0000 1.9787 1.9798 416.9419 417.2225 0.0422 -1.0000 -1.0000 1859012 1581283169.40 151.5291 60.0022 32.0000 1.9796 1.9807 416.9330 417.2132 0.0422 -1.0000 -1.0000 1859074 1581283169.50 151.5265 60.0022 32.0000 1.9793 1.9803 416.9711 417.2513 0.0422 -1.0000 -1.0000 1859152 1581283169.60 151.4868 60.0022 32.0000 1.9790 1.9801 416.9006 417.1814 0.0422 -1.0000 -1.0000 1859387 1581283169.70 151.4868 60.0022 32.0000 1.9791 1.9802 416.8858 417.1660 0.0422 -1.0000 -1.0000 1859449 1581283169.80 151.4868 60.0022 32.0000 1.9787 1.9798 416.8631 417.1430 0.0421 -1.0000 -1.0000 1859512 1581283169.90 151.4868 60.0022 32.0000 1.9788 1.9799 416.8653 417.1440 0.0421 -1.0000 -1.0000 1859575 1581283170.00 151.4868 60.0022 32.0000 1.9794 1.9805 416.9485 417.2289 0.0421 -1.0000 -1.0000 1859637 1581283170.10 151.4972 60.0023 32.0000 1.9787 1.9798 417.0031 417.2827 0.0420 -1.0000 -1.0000 1859825 1581283170.20 151.4972 60.0023 32.0000 1.9791 1.9802 416.8520 417.1305 0.0419 -1.0000 -1.0000 1859887 1581283170.30 151.4972 60.0023 32.0000 1.9783 1.9794 416.9176 417.1972 0.0421 -1.0000 -1.0000 1859949 1581283170.40 151.4972 60.0023 32.0000 1.9787 1.9798 416.8872 417.1675 0.0422 -1.0000 -1.0000 1900027 1581283170.50 151.4972 60.0023 32.0000 1.9784 1.9795 416.9646 417.2450 0.0422 -1.0000 -1.0000 1900090 1581283170.60 151.4972 60.0023 32.0000 1.9788 1.9799 416.9225 417.2032 0.0422 -1.0000 -1.0000 1900356 1581283170.70 151.4972 60.0023 32.0000 1.9785 1.9796 416.8155 417.0963 0.0423 -1.0000 -1.0000 1900418 1581283170.80 151.4606 60.0023 32.0000 1.9786 1.9797 416.8873 417.1676 0.0422 -1.0000 -1.0000 1900481 1581283170.90 151.4606 60.0023 32.0000 1.9789 1.9800 416.9617 417.2413 0.0421 -1.0000 -1.0000 1900559 1581283171.00 151.4606 60.0023 32.0000 1.9792 1.9803 416.9544 417.2345 0.0422 -1.0000 -1.0000 1900621 1581283171.10 151.4606 60.0023 32.0000 1.9786 1.9797 416.8734 417.1538 0.0421 -1.0000 -1.0000 1900902 1581283171.20 151.4606 60.0023 32.0000 1.9782 1.9793 416.8898 417.1691 0.0420 -1.0000 -1.0000 1900965 1581283171.30 151.4835 60.0023 32.0000 1.9787 1.9798 416.9415 417.2216 0.0422 -1.0000 -1.0000 1901027 1581283171.40 151.5006 60.0023 32.0000 1.9784 1.9795 416.9772 417.2577 0.0423 -1.0000 -1.0000 1901090 1581283171.50 151.5006 60.0023 32.0000 1.9790 1.9801 417.0049 417.2881 0.0427 -1.0000 -1.0000 1901168 1581283171.60 151.5006 60.0023 32.0000 1.9787 1.9799 416.8914 417.1751 0.0426 -1.0000 -1.0000 1901340 1581283171.70 151.5006 60.0023 32.0000 1.9793 1.9804 416.9234 417.2046 0.0422 -1.0000 -1.0000 1901402 1581283171.80 151.5006 60.0023 32.0000 1.9791 1.9802 416.9162 417.1958 0.0421 -1.0000 -1.0000 1901481 1581283171.90 151.4912 60.0023 32.0000 1.9790 1.9801 416.8682 417.1478 0.0421 -1.0000 -1.0000 1901543 1581283172.00 151.4912 60.0023 32.0000 1.9793 1.9804 416.9265 417.2072 0.0423 -1.0000 -1.0000 1901606 1581283172.10 151.4912 60.0023 32.0000 1.9785 1.9796 416.9293 417.2097 0.0421 -1.0000 -1.0000 1902090 1581283172.20 151.4912 60.0023 32.0000 1.9787 1.9798 416.9459 417.2253 0.0421 -1.0000 -1.0000 1902152 1581283172.30 151.4912 60.0023 32.0000 1.9786 1.9797 416.9285 417.2090 0.0422 -1.0000 -1.0000 1902215 1581283172.40 151.4935 60.0023 32.0000 1.9787 1.9798 416.8713 417.1523 0.0423 -1.0000 -1.0000 1902293 1581283172.50 151.4935 60.0023 32.0000 1.9791 1.9802 416.9921 417.2723 0.0422 -1.0000 -1.0000 1902371 1581283172.60 151.4935 60.0023 32.0000 1.9791 1.9802 416.9272 417.2067 0.0420 -1.0000 -1.0000 1902590 1581283172.70 151.4935 60.0023 32.0000 1.9789 1.9799 416.8690 417.1476 0.0420 -1.0000 -1.0000 1902668 1581283172.80 151.4935 60.0023 32.0000 1.9786 1.9797 416.8764 417.1554 0.0420 -1.0000 -1.0000 1902731 1581283172.90 151.4935 60.0023 32.0000 1.9789 1.9800 416.9457 417.2258 0.0421 -1.0000 -1.0000 1902809 1581283173.00 151.4709 60.0023 32.0000 1.9787 1.9798 416.9307 417.2105 0.0421 -1.0000 -1.0000 1902871 1581283173.10 151.4709 60.0023 32.0000 1.9789 1.9800 416.9260 417.2048 0.0420 -1.0000 -1.0000 1903106 1581283173.20 151.4709 60.0023 32.0000 1.9787 1.9798 416.8967 417.1773 0.0421 -1.0000 -1.0000 1903168 1581283173.30 151.4709 60.0023 32.0000 1.9783 1.9794 416.8727 417.1526 0.0422 -1.0000 -1.0000 1903246 1581283173.40 151.4709 60.0023 32.0000 1.9788 1.9799 416.8909 417.1707 0.0422 -1.0000 -1.0000 1903293 1581283173.50 151.4730 60.0023 32.0000 1.9793 1.9804 416.8735 417.1542 0.0422 -1.0000 -1.0000 1903371 1581283173.60 151.4928 60.0023 32.0000 1.9784 1.9795 416.9609 417.2405 0.0420 -1.0000 -1.0000 1903606 1581283173.70 151.4928 60.0023 32.0000 1.9781 1.9792 416.8524 417.1320 0.0421 -1.0000 -1.0000 1903668 1581283173.80 151.4928 60.0023 32.0000 1.9787 1.9798 416.8885 417.1680 0.0421 -1.0000 -1.0000 1903731 1581283173.90 151.4928 60.0023 32.0000 1.9781 1.9792 416.8806 417.1607 0.0422 -1.0000 -1.0000 1903793 1581283174.00 151.4928 60.0023 32.0000 1.9781 1.9792 416.9228 417.2025 0.0421 -1.0000 -1.0000 1903856 1581283174.10 151.4740 60.0023 32.0000 1.9778 1.9789 416.8882 417.1691 0.0425 -1.0000 -1.0000 1903934 1581283174.20 151.4740 60.0023 32.0000 1.9790 1.9801 416.9484 417.2340 0.0431 -1.0000 -1.0000 1904106 1581283174.30 151.4740 60.0023 32.0000 1.9787 1.9798 416.8403 417.1265 0.0429 -1.0000 -1.0000 1904168 1581283174.40 151.4740 60.0023 32.0000 1.9788 1.9799 416.8994 417.1812 0.0423 -1.0000 -1.0000 1904246 1581283174.50 151.4740 60.0023 32.0000 1.9788 1.9799 416.9977 417.2781 0.0422 -1.0000 -1.0000 1904309 1581283174.60 151.4839 60.0026 32.0000 1.9794 1.9805 416.8781 417.1590 0.0422 -1.0000 -1.0000 1904371 1581283174.70 151.4863 60.0026 32.0000 1.9785 1.9796 416.8779 417.1580 0.0421 -1.0000 -1.0000 1904606 1581283174.80 151.4863 60.0026 32.0000 1.9787 1.9798 416.8437 417.1237 0.0422 -1.0000 -1.0000 1904668 1581283174.90 151.4863 60.0026 32.0000 1.9783 1.9794 416.8847 417.1647 0.0422 -1.0000 -1.0000 1904746 1581283175.00 151.4863 60.0026 32.0000 1.9787 1.9798 416.9169 417.1967 0.0420 -1.0000 -1.0000 1904809 1581283175.10 151.4863 60.0026 32.0000 1.9789 1.9800 416.9576 417.2372 0.0421 -1.0000 -1.0000 1904871 1581283175.20 151.4890 60.0026 32.0000 1.9789 1.9799 416.8925 417.1723 0.0421 -1.0000 -1.0000 1905121 1581283175.30 151.4890 60.0026 32.0000 1.9777 1.9788 416.8966 417.1772 0.0423 -1.0000 -1.0000 1905184 1581283175.40 151.4890 60.0026 32.0000 1.9788 1.9799 416.9679 417.2487 0.0422 -1.0000 -1.0000 1905246 1581283175.50 151.4890 60.0026 32.0000 1.9788 1.9799 416.9029 417.1833 0.0422 -1.0000 -1.0000 1905324 1581283175.60 151.4890 60.0026 32.0000 1.9783 1.9794 416.8541 417.1335 0.0420 -1.0000 -1.0000 1905387 1581283175.70 151.4883 60.0026 32.0000 1.9785 1.9796 416.8949 417.1748 0.0421 -1.0000 -1.0000 1905449 1581283175.80 151.4883 60.0026 32.0000 1.9784 1.9795 416.9011 417.1800 0.0420 -1.0000 -1.0000 1905527 1581283175.90 151.4883 60.0026 32.0000 1.9788 1.9799 416.8817 417.1613 0.0421 -1.0000 -1.0000 1905590 1581283176.00 151.4883 60.0026 32.0000 1.9785 1.9796 416.9171 417.1971 0.0421 -1.0000 -1.0000 1905652 1581283176.10 151.4883 60.0026 32.0000 1.9789 1.9799 416.9860 417.2656 0.0421 -1.0000 -1.0000 1905731 1581283176.20 151.4931 60.0026 32.0000 1.9792 1.9803 416.9318 417.2108 0.0420 -1.0000 -1.0000 1906152 1581283176.30 151.4970 60.0026 32.0000 1.9788 1.9798 416.8489 417.1288 0.0422 -1.0000 -1.0000 1906215 1581283176.40 151.4970 60.0026 32.0000 1.9783 1.9793 416.8631 417.1428 0.0420 -1.0000 -1.0000 1906293 1581283176.50 151.4970 60.0026 32.0000 1.9783 1.9794 416.8404 417.1193 0.0420 -1.0000 -1.0000 1906356 1581283176.60 151.4970 60.0026 32.0000 1.9787 1.9798 416.9452 417.2251 0.0421 -1.0000 -1.0000 1906418 1581283176.70 151.4970 60.0026 32.0000 1.9789 1.9799 416.9439 417.2239 0.0421 -1.0000 -1.0000 1906481 1581283176.80 151.5272 60.0026 32.0000 1.9792 1.9803 416.9390 417.2178 0.0419 -1.0000 -1.0000 1906543 1581283176.90 151.5272 60.0026 32.0000 1.9793 1.9804 416.9388 417.2178 0.0420 -1.0000 -1.0000 1906621 1581283177.00 151.5272 60.0026 32.0000 1.9796 1.9807 416.9401 417.2190 0.0420 -1.0000 -1.0000 1906684 1581283177.10 151.5272 60.0026 32.0000 1.9787 1.9798 416.9715 417.2512 0.0421 -1.0000 -1.0000 1906746 1581283177.20 151.5272 60.0026 32.0000 1.9791 1.9802 416.8592 417.1389 0.0421 -1.0000 -1.0000 1906887 1581283177.30 151.5272 60.0026 32.0000 1.9785 1.9796 416.8409 417.1235 0.0428 -1.0000 -1.0000 1906949 1581283177.40 151.5272 60.0026 32.0000 1.9789 1.9801 416.9008 417.1881 0.0434 -1.0000 -1.0000 1907012 1581283177.50 151.5218 60.0026 32.0000 1.9786 1.9797 416.9143 417.2020 0.0431 -1.0000 -1.0000 1907074 1581283177.60 151.5186 60.0026 32.0000 1.9789 1.9801 416.8732 417.1561 0.0425 -1.0000 -1.0000 1907137 1581283177.70 151.5186 60.0026 32.0000 1.9788 1.9799 416.9377 417.2204 0.0426 -1.0000 -1.0000 1907418 1581283177.80 151.5190 60.0026 32.0000 1.9787 1.9798 416.8769 417.1609 0.0427 -1.0000 -1.0000 1907496 1581283177.90 151.5205 60.0026 32.0000 1.9787 1.9798 416.9419 417.2245 0.0425 -1.0000 -1.0000 1907559 1581283178.00 151.5205 60.0026 32.0000 1.9781 1.9792 416.8738 417.1543 0.0422 -1.0000 -1.0000 1907622 1581283178.10 151.5205 60.0026 32.0000 1.9787 1.9798 416.9158 417.1967 0.0423 -1.0000 -1.0000 1907699 1581283178.20 151.5205 60.0026 32.0000 1.9796 1.9807 416.9344 417.2145 0.0421 -1.0000 -1.0000 1907872 1581283178.30 151.5205 60.0026 32.0000 1.9797 1.9808 416.8948 417.1734 0.0419 -1.0000 -1.0000 1907934 1581283178.40 151.5031 60.0026 32.0000 1.9787 1.9798 416.9208 417.2009 0.0421 -1.0000 -1.0000 1908012 1581283178.50 151.5031 60.0026 32.0000 1.9786 1.9797 416.9089 417.1880 0.0420 -1.0000 -1.0000 1908074 1581283178.60 151.5031 60.0026 32.0000 1.9795 1.9806 416.9154 417.1939 0.0419 -1.0000 -1.0000 1908137 1581283178.70 151.5031 60.0026 32.0000 1.9791 1.9802 416.8879 417.1659 0.0419 -1.0000 -1.0000 1908215 1581283178.80 151.5031 60.0026 32.0000 1.9790 1.9801 416.9037 417.1829 0.0421 -1.0000 -1.0000 1908387 1581283178.90 151.4886 60.0026 32.0000 1.9791 1.9802 416.9614 417.2409 0.0420 -1.0000 -1.0000 1908465 1581283179.00 151.4852 60.0026 32.0000 1.9793 1.9804 417.0659 417.3442 0.0420 -1.0000 -1.0000 1908527 1581283179.10 151.4852 60.0026 32.0000 1.9787 1.9798 416.9227 417.2024 0.0420 -1.0000 -1.0000 1908590 1581283179.20 151.4852 60.0026 32.0000 1.9787 1.9798 416.9073 417.1859 0.0419 -1.0000 -1.0000 1908668 1581283179.30 151.4852 60.0026 32.0000 1.9790 1.9801 416.9463 417.2256 0.0420 -1.0000 -1.0000 1909152 1581283179.40 151.4852 60.0026 32.0000 1.9781 1.9792 416.8739 417.1530 0.0421 -1.0000 -1.0000 1909215 1581283179.50 151.5213 60.0026 32.0000 1.9786 1.9797 416.8992 417.1782 0.0420 -1.0000 -1.0000 1909293 1581283179.60 151.5213 60.0026 32.0000 1.9787 1.9797 416.9075 417.1862 0.0420 -1.0000 -1.0000 1909356 1581283179.70 151.5213 60.0026 32.0000 1.9796 1.9807 416.8754 417.1542 0.0420 -1.0000 -1.0000 1909418 1581283179.80 151.5213 60.0026 32.0000 1.9789 1.9800 416.8931 417.1729 0.0422 -1.0000 -1.0000 1909653 1581283179.90 151.5213 60.0026 32.0000 1.9786 1.9797 416.8716 417.1523 0.0422 -1.0000 -1.0000 1909715 1581283180.00 151.5106 60.0022 32.0000 1.9791 1.9802 416.9135 417.1933 0.0421 -1.0000 -1.0000 1909777 1581283180.10 151.5104 60.0022 32.0000 1.9789 1.9800 416.9463 417.2248 0.0419 -1.0000 -1.0000 1909856 1581283180.20 151.5104 60.0022 32.0000 1.9784 1.9795 416.9453 417.2255 0.0421 -1.0000 -1.0000 1909918 1581283180.30 151.5104 60.0022 32.0000 1.9791 1.9802 416.9008 417.1805 0.0421 -1.0000 -1.0000 1910153 1581283180.40 151.5104 60.0022 32.0000 1.9792 1.9803 416.9168 417.1955 0.0419 -1.0000 -1.0000 1910215 1581283180.50 151.5104 60.0022 32.0000 1.9794 1.9805 416.9573 417.2353 0.0419 -1.0000 -1.0000 1910277 1581283180.60 151.5151 60.0022 32.0000 1.9789 1.9800 416.9029 417.1831 0.0423 -1.0000 -1.0000 1910340 1581283180.70 151.5496 60.0022 32.0000 1.9791 1.9802 416.8969 417.1759 0.0420 -1.0000 -1.0000 1910418 1581283180.80 151.5496 60.0022 32.0000 1.9786 1.9797 416.9118 417.1908 0.0419 -1.0000 -1.0000 1910840 1581283180.90 151.5496 60.0022 32.0000 1.9791 1.9802 416.9491 417.2275 0.0419 -1.0000 -1.0000 1910918 1581283181.00 151.5496 60.0022 32.0000 1.9788 1.9799 416.9053 417.1843 0.0420 -1.0000 -1.0000 1910981 1581283181.10 151.5496 60.0022 32.0000 1.9790 1.9801 416.8750 417.1537 0.0419 -1.0000 -1.0000 1911043 1581283181.20 151.5271 60.0022 32.0000 1.9795 1.9806 416.9412 417.2199 0.0421 -1.0000 -1.0000 1911121 1581283181.30 151.5271 60.0022 32.0000 1.9787 1.9798 416.8978 417.1771 0.0420 -1.0000 -1.0000 1911184 1581283181.40 151.5271 60.0022 32.0000 1.9791 1.9802 416.8593 417.1387 0.0421 -1.0000 -1.0000 1911403 1581283181.50 151.5271 60.0022 32.0000 1.9803 1.9814 416.8997 417.1787 0.0420 -1.0000 -1.0000 1911465 1581283181.60 151.5271 60.0022 32.0000 1.9790 1.9801 416.8856 417.1639 0.0419 -1.0000 -1.0000 1911527 1581283181.70 151.5271 60.0022 32.0000 1.9789 1.9800 416.8893 417.1680 0.0419 -1.0000 -1.0000 1911590 1581283181.80 151.5271 60.0022 32.0000 1.9791 1.9802 416.8997 417.1787 0.0420 -1.0000 -1.0000 1911668 1581283181.90 151.5282 60.0022 32.0000 1.9795 1.9805 416.8348 417.1138 0.0420 -1.0000 -1.0000 1911856 1581283182.00 151.5448 60.0022 32.0000 1.9797 1.9808 416.9398 417.2183 0.0419 -1.0000 -1.0000 1911918 1581283182.10 151.5448 60.0022 32.0000 1.9785 1.9796 416.8887 417.1683 0.0422 -1.0000 -1.0000 1911996 1581283182.20 151.5448 60.0022 32.0000 1.9789 1.9800 417.0064 417.2864 0.0421 -1.0000 -1.0000 1912059 1581283182.30 151.5448 60.0022 32.0000 1.9790 1.9801 416.8705 417.1492 0.0419 -1.0000 -1.0000 1912122 1581283182.40 151.5215 60.0022 32.0000 1.9790 1.9801 416.8778 417.1562 0.0419 -1.0000 -1.0000 1912184 1581283182.50 151.5211 60.0022 32.0000 1.9796 1.9807 416.8519 417.1312 0.0420 -1.0000 -1.0000 1912262 1581283182.60 151.5211 60.0022 32.0000 1.9797 1.9808 416.8323 417.1106 0.0419 -1.0000 -1.0000 1912324 1581283182.70 151.5211 60.0022 32.0000 1.9791 1.9802 416.8818 417.1609 0.0420 -1.0000 -1.0000 1912387 1581283182.80 151.5211 60.0022 32.0000 1.9786 1.9797 416.8831 417.1616 0.0419 -1.0000 -1.0000 1912449 1581283182.90 151.5373 60.0022 32.0000 1.9793 1.9804 416.9764 417.2551 0.0420 -1.0000 -1.0000 1912653 1581283183.00 151.5657 60.0022 32.0000 1.9797 1.9808 416.9999 417.2784 0.0419 -1.0000 -1.0000 1912715 1581283183.10 151.5657 60.0022 32.0000 1.9794 1.9805 416.9616 417.2407 0.0420 -1.0000 -1.0000 1912777 1581283183.20 151.5657 60.0022 32.0000 1.9792 1.9803 416.9896 417.2690 0.0420 -1.0000 -1.0000 1912840 1581283183.30 151.5657 60.0022 32.0000 1.9791 1.9802 416.9432 417.2220 0.0419 -1.0000 -1.0000 1912903 1581283183.40 151.5657 60.0022 32.0000 1.9785 1.9796 416.9176 417.1976 0.0422 -1.0000 -1.0000 1913715 1581283183.50 151.5473 60.0022 32.0000 1.9788 1.9799 416.8747 417.1545 0.0421 -1.0000 -1.0000 1913793 1581283183.60 151.5473 60.0022 32.0000 1.9798 1.9809 416.9158 417.1943 0.0419 -1.0000 -1.0000 1913856 1581283183.70 151.5473 60.0022 32.0000 1.9797 1.9808 416.9825 417.2619 0.0420 -1.0000 -1.0000 1913918 1581283183.80 151.5473 60.0022 32.0000 1.9791 1.9802 416.9823 417.2611 0.0419 -1.0000 -1.0000 1913981 1581283183.90 151.5473 60.0022 32.0000 1.9790 1.9800 416.9347 417.2133 0.0420 -1.0000 -1.0000 1914059 1581283184.00 151.5193 60.0022 32.0000 1.9789 1.9800 416.9545 417.2333 0.0420 -1.0000 -1.0000 1914137 1581283184.10 151.5164 60.0022 32.0000 1.9782 1.9793 416.9002 417.1794 0.0420 -1.0000 -1.0000 1914200 1581283184.20 151.5164 60.0022 32.0000 1.9795 1.9806 416.9132 417.1919 0.0420 -1.0000 -1.0000 1914262 1581283184.30 151.5164 60.0022 32.0000 1.9788 1.9799 416.9762 417.2547 0.0419 -1.0000 -1.0000 1914324 1581283184.40 151.5164 60.0022 32.0000 1.9788 1.9799 416.9880 417.2671 0.0420 -1.0000 -1.0000 1914402 1581283184.50 151.5164 60.0022 32.0000 1.9784 1.9795 416.9286 417.2083 0.0421 -1.0000 -1.0000 1914465 1581283184.60 151.5091 60.0029 32.0000 1.9788 1.9799 416.9108 417.1896 0.0420 -1.0000 -1.0000 1914527 1581283184.70 151.5091 60.0029 32.0000 1.9787 1.9798 416.9418 417.2213 0.0421 -1.0000 -1.0000 1914606 1581283184.80 151.5091 60.0029 32.0000 1.9788 1.9799 416.8802 417.1596 0.0420 -1.0000 -1.0000 1914668 1581283184.90 151.5091 60.0029 32.0000 1.9794 1.9804 416.9261 417.2052 0.0420 -1.0000 -1.0000 1915590 1581283185.00 151.5091 60.0029 32.0000 1.9782 1.9793 416.9075 417.1862 0.0419 -1.0000 -1.0000 1915653 1581283185.10 151.5091 60.0029 32.0000 1.9793 1.9804 416.9512 417.2303 0.0420 -1.0000 -1.0000 1915715 1581283185.20 151.5091 60.0029 32.0000 1.9790 1.9801 416.9570 417.2365 0.0421 -1.0000 -1.0000 1915793 1581283185.30 151.5091 60.0029 32.0000 1.9794 1.9805 416.9542 417.2349 0.0423 -1.0000 -1.0000 1915872 1581283185.40 151.5091 60.0029 32.0000 1.9790 1.9801 416.8656 417.1465 0.0422 -1.0000 -1.0000 1915934 1581283185.50 151.5091 60.0029 32.0000 1.9793 1.9804 416.9363 417.2163 0.0421 -1.0000 -1.0000 1916012 1581283185.60 151.5091 60.0029 32.0000 1.9792 1.9803 416.9588 417.2385 0.0420 -1.0000 -1.0000 1916074 1581283185.70 151.5091 60.0029 32.0000 1.9790 1.9801 416.9436 417.2219 0.0418 -1.0000 -1.0000 1916184 1581283185.80 151.5209 60.0029 32.0000 1.9793 1.9804 416.9027 417.1824 0.0420 -1.0000 -1.0000 1916262 1581283185.90 151.5209 60.0029 32.0000 1.9787 1.9797 416.9117 417.1911 0.0421 -1.0000 -1.0000 1916324 1581283186.00 151.5209 60.0029 32.0000 1.9793 1.9804 416.9605 417.2398 0.0420 -1.0000 -1.0000 1916387 1581283186.10 151.5209 60.0029 32.0000 1.9792 1.9803 416.9414 417.2205 0.0420 -1.0000 -1.0000 1916449 1581283186.20 151.5209 60.0029 32.0000 1.9786 1.9797 416.8304 417.1090 0.0419 -1.0000 -1.0000 1916512 1581283186.30 151.5209 60.0029 32.0000 1.9790 1.9800 416.8688 417.1485 0.0421 -1.0000 -1.0000 1916574 1581283186.40 151.4886 60.0029 32.0000 1.9788 1.9799 416.9124 417.1922 0.0421 -1.0000 -1.0000 1916653 1581283186.50 151.4886 60.0029 32.0000 1.9784 1.9795 416.8305 417.1099 0.0421 -1.0000 -1.0000 1916715 1581283186.60 151.4886 60.0029 32.0000 1.9786 1.9797 416.9354 417.2149 0.0420 -1.0000 -1.0000 1916777 1581283186.70 151.4886 60.0029 32.0000 1.9786 1.9797 416.9535 417.2317 0.0419 -1.0000 -1.0000 1916856 1581283186.80 151.4886 60.0029 32.0000 1.9787 1.9798 416.9941 417.2729 0.0419 -1.0000 -1.0000 1916918 1581283186.90 151.4886 60.0029 32.0000 1.9790 1.9801 416.8283 417.1078 0.0421 -1.0000 -1.0000 1916981 1581283187.00 151.4886 60.0029 32.0000 1.9784 1.9795 416.8833 417.1630 0.0421 -1.0000 -1.0000 1917043 1581283187.10 151.4886 60.0029 32.0000 1.9784 1.9795 416.8505 417.1298 0.0421 -1.0000 -1.0000 1917106 1581283187.20 151.4886 60.0029 32.0000 1.9786 1.9797 416.9742 417.2547 0.0427 -1.0000 -1.0000 1917184 1581283187.30 151.4886 60.0029 32.0000 1.9790 1.9802 416.8287 417.1292 0.0462 -1.0000 -1.0000 1917246 1581283187.40 151.4886 60.0029 32.0000 1.9791 1.9803 416.7836 417.1008 0.0478 -1.0000 -1.0000 1917309 1581283187.50 151.4886 60.0029 32.0000 1.9786 1.9798 416.8886 417.1930 0.0450 -1.0000 -1.0000 1917387 1581283187.60 151.4487 60.0029 32.0000 1.9786 1.9797 416.8368 417.1256 0.0433 -1.0000 -1.0000 1917449 1581283187.70 151.4391 60.0029 32.0000 1.9788 1.9800 416.8205 417.1054 0.0428 -1.0000 -1.0000 1917512 1581283187.80 151.4391 60.0029 32.0000 1.9789 1.9801 416.8569 417.1387 0.0424 -1.0000 -1.0000 1917590 1581283187.90 151.4391 60.0029 32.0000 1.9785 1.9796 416.8761 417.1575 0.0423 -1.0000 -1.0000 1917652 1581283188.00 151.4391 60.0029 32.0000 1.9784 1.9795 416.8462 417.1268 0.0422 -1.0000 -1.0000 1917887 1581283188.10 151.4391 60.0029 32.0000 1.9783 1.9794 416.8881 417.1680 0.0421 -1.0000 -1.0000 1917965 1581283188.20 151.4391 60.0029 32.0000 1.9783 1.9794 416.8598 417.1396 0.0421 -1.0000 -1.0000 1918027 1581283188.30 151.4391 60.0029 32.0000 1.9791 1.9802 416.8284 417.1085 0.0422 -1.0000 -1.0000 1918090 1581283188.40 151.4391 60.0029 32.0000 1.9782 1.9793 416.8998 417.1800 0.0421 -1.0000 -1.0000 1918168 1581283188.50 151.4391 60.0029 32.0000 1.9790 1.9801 416.8304 417.1097 0.0421 -1.0000 -1.0000 1918590 1581283188.60 151.4391 60.0029 32.0000 1.9785 1.9796 416.8364 417.1159 0.0421 -1.0000 -1.0000 1918652 1581283188.70 151.4710 60.0029 32.0000 1.9785 1.9796 416.8498 417.1288 0.0421 -1.0000 -1.0000 1918731 1581283188.80 151.4710 60.0029 32.0000 1.9785 1.9796 416.9431 417.2237 0.0422 -1.0000 -1.0000 1918793 1581283188.90 151.4710 60.0029 32.0000 1.9781 1.9792 416.8643 417.1436 0.0420 -1.0000 -1.0000 1918871 1581283189.00 151.4710 60.0029 32.0000 1.9786 1.9797 416.8852 417.1646 0.0420 -1.0000 -1.0000 1919106 1581283189.10 151.4710 60.0029 32.0000 1.9783 1.9794 416.8455 417.1247 0.0421 -1.0000 -1.0000 1919168 1581283189.20 151.4912 60.0029 32.0000 1.9789 1.9800 416.8692 417.1490 0.0421 -1.0000 -1.0000 1919246 1581283189.30 151.4978 60.0029 32.0000 1.9789 1.9800 416.8365 417.1153 0.0420 -1.0000 -1.0000 1919309 1581283189.40 151.4978 60.0029 32.0000 1.9789 1.9800 416.7833 417.0633 0.0421 -1.0000 -1.0000 1919372 1581283189.50 151.4978 60.0029 32.0000 1.9787 1.9797 416.8989 417.1779 0.0419 -1.0000 -1.0000 1919637 1581283189.60 151.4978 60.0029 32.0000 1.9788 1.9799 416.9352 417.2149 0.0421 -1.0000 -1.0000 1919699 1581283189.70 151.4978 60.0029 32.0000 1.9794 1.9805 416.8882 417.1681 0.0421 -1.0000 -1.0000 1919762 1581283189.80 151.4994 60.0034 32.0000 1.9791 1.9801 416.8700 417.1501 0.0422 -1.0000 -1.0000 1919840 1581283189.90 151.4998 60.0035 32.0000 1.9791 1.9802 416.8233 417.1028 0.0421 -1.0000 -1.0000 1919903 1581283190.00 151.4998 60.0035 32.0000 1.9787 1.9798 416.9415 417.2213 0.0421 -1.0000 -1.0000 1919981 1581283190.10 151.4998 60.0035 32.0000 1.9783 1.9794 416.8948 417.1746 0.0421 -1.0000 -1.0000 1920059 1581283190.20 151.4998 60.0035 32.0000 1.9784 1.9794 416.8783 417.1578 0.0421 -1.0000 -1.0000 1920122 1581283190.30 151.4998 60.0035 32.0000 1.9785 1.9796 416.8672 417.1469 0.0421 -1.0000 -1.0000 1920184 1581283190.40 151.4998 60.0035 32.0000 1.9791 1.9802 416.8832 417.1628 0.0421 -1.0000 -1.0000 1920246 1581283190.50 151.4812 60.0035 32.0000 1.9789 1.9800 416.8829 417.1626 0.0421 -1.0000 -1.0000 1920309 1581283190.60 151.4565 60.0035 32.0000 1.9788 1.9799 416.9888 417.2693 0.0422 -1.0000 -1.0000 1920371 1581283190.70 151.4565 60.0035 32.0000 1.9782 1.9793 416.9313 417.2107 0.0420 -1.0000 -1.0000 1920449 1581283190.80 151.4565 60.0035 32.0000 1.9783 1.9794 416.9026 417.1812 0.0420 -1.0000 -1.0000 1920512 1581283190.90 151.4565 60.0035 32.0000 1.9781 1.9792 416.8771 417.1565 0.0420 -1.0000 -1.0000 1920590 1581283191.00 151.4565 60.0035 32.0000 1.9782 1.9793 416.8569 417.1361 0.0421 -1.0000 -1.0000 1920653 1581283191.10 151.4592 60.0035 32.0000 1.9783 1.9794 416.8661 417.1464 0.0422 -1.0000 -1.0000 1921184 1581283191.20 151.4593 60.0035 32.0000 1.9779 1.9790 416.8473 417.1268 0.0421 -1.0000 -1.0000 1921262 1581283191.30 151.4593 60.0035 32.0000 1.9782 1.9793 416.8483 417.1268 0.0418 -1.0000 -1.0000 1921340 1581283191.40 151.4593 60.0035 32.0000 1.9786 1.9797 416.9167 417.1963 0.0421 -1.0000 -1.0000 1921403 1581283191.50 151.4593 60.0035 32.0000 1.9782 1.9792 416.9253 417.2049 0.0421 -1.0000 -1.0000 1921481 1581283191.60 151.4593 60.0035 32.0000 1.9777 1.9788 416.8491 417.1286 0.0420 -1.0000 -1.0000 1921543 1581283191.70 151.4922 60.0035 32.0000 1.9774 1.9785 416.8710 417.1499 0.0420 -1.0000 -1.0000 1921606 1581283191.80 151.4922 60.0035 32.0000 1.9785 1.9796 416.8926 417.1725 0.0421 -1.0000 -1.0000 1921668 1581283191.90 151.4922 60.0035 32.0000 1.9782 1.9792 416.8678 417.1482 0.0423 -1.0000 -1.0000 1921731 1581283192.00 151.4922 60.0035 32.0000 1.9785 1.9796 416.8994 417.1793 0.0421 -1.0000 -1.0000 1921793 1581283192.10 151.4922 60.0035 32.0000 1.9786 1.9797 416.8644 417.1440 0.0421 -1.0000 -1.0000 1921887 1581283192.20 151.5041 60.0035 32.0000 1.9785 1.9795 416.8831 417.1618 0.0419 -1.0000 -1.0000 1921949 1581283192.30 151.5041 60.0035 32.0000 1.9785 1.9796 416.8333 417.1126 0.0421 -1.0000 -1.0000 1922012 1581283192.40 151.5041 60.0035 32.0000 1.9784 1.9795 416.9124 417.1919 0.0420 -1.0000 -1.0000 1922090 1581283192.50 151.5041 60.0035 32.0000 1.9786 1.9797 416.8894 417.1690 0.0421 -1.0000 -1.0000 1922153 1581283192.60 151.5041 60.0035 32.0000 1.9780 1.9791 416.8031 417.0820 0.0419 -1.0000 -1.0000 1922418 1581283192.70 151.5041 60.0035 32.0000 1.9770 1.9781 416.8151 417.0937 0.0420 -1.0000 -1.0000 1922496 1581283192.80 151.5041 60.0035 32.0000 1.9785 1.9796 416.8318 417.1122 0.0422 -1.0000 -1.0000 1922559 1581283192.90 151.5041 60.0035 32.0000 1.9786 1.9797 416.9464 417.2270 0.0421 -1.0000 -1.0000 1922637 1581283193.00 151.5041 60.0035 32.0000 1.9784 1.9795 416.8631 417.1428 0.0422 -1.0000 -1.0000 1922699 1581283193.10 151.5041 60.0035 32.0000 1.9785 1.9796 416.8725 417.1521 0.0420 -1.0000 -1.0000 1923074 1581283193.20 151.5041 60.0035 32.0000 1.9788 1.9799 416.8419 417.1213 0.0420 -1.0000 -1.0000 1923153 1581283193.30 151.5017 60.0035 32.0000 1.9786 1.9797 416.8170 417.0960 0.0420 -1.0000 -1.0000 1923215 1581283193.40 151.5017 60.0035 32.0000 1.9786 1.9797 416.8533 417.1320 0.0419 -1.0000 -1.0000 1923277 1581283193.50 151.5017 60.0035 32.0000 1.9789 1.9800 416.8052 417.0846 0.0421 -1.0000 -1.0000 1923356 1581283193.60 151.5017 60.0035 32.0000 1.9792 1.9803 416.8167 417.0960 0.0420 -1.0000 -1.0000 1923590 1581283193.70 151.5017 60.0035 32.0000 1.9792 1.9803 416.7787 417.0584 0.0421 -1.0000 -1.0000 1923652 1581283193.80 151.5017 60.0035 32.0000 1.9788 1.9799 416.8971 417.1763 0.0421 -1.0000 -1.0000 1923731 1581283193.90 151.5112 60.0035 32.0000 1.9792 1.9803 416.8499 417.1304 0.0423 -1.0000 -1.0000 1923793 1581283194.00 151.5112 60.0035 32.0000 1.9790 1.9801 416.8836 417.1630 0.0421 -1.0000 -1.0000 1923856 1581283194.10 151.5112 60.0035 32.0000 1.9790 1.9801 416.8486 417.1293 0.0422 -1.0000 -1.0000 1924137 1581283194.20 151.5112 60.0035 32.0000 1.9791 1.9801 416.9149 417.1952 0.0422 -1.0000 -1.0000 1924199 1581283194.30 151.5112 60.0035 32.0000 1.9788 1.9799 416.9096 417.1900 0.0422 -1.0000 -1.0000 1924262 1581283194.40 151.5098 60.0035 32.0000 1.9782 1.9793 416.9495 417.2287 0.0420 -1.0000 -1.0000 1924324 1581283194.50 151.5062 60.0035 32.0000 1.9791 1.9802 416.8675 417.1474 0.0422 -1.0000 -1.0000 1924387 1581283194.60 151.5062 60.0035 32.0000 1.9786 1.9797 416.9166 417.1957 0.0420 -1.0000 -1.0000 1924653 1581283194.70 151.5062 60.0035 32.0000 1.9788 1.9799 416.9214 417.2019 0.0422 -1.0000 -1.0000 1924731 1581283194.80 151.5062 60.0035 32.0000 1.9786 1.9797 416.8016 417.0811 0.0421 -1.0000 -1.0000 1924793 1581283194.90 151.5062 60.0035 32.0000 1.9786 1.9797 416.7272 417.0070 0.0421 -1.0000 -1.0000 1924856 1581283195.00 151.4680 60.0033 32.0000 1.9787 1.9797 416.8031 417.0823 0.0421 -1.0000 -1.0000 1924918 1581283195.10 151.4680 60.0033 32.0000 1.9786 1.9797 416.8427 417.1225 0.0421 -1.0000 -1.0000 1924981 1581283195.20 151.4680 60.0033 32.0000 1.9791 1.9802 416.9845 417.2648 0.0422 -1.0000 -1.0000 1925637 1581283195.30 151.4680 60.0033 32.0000 1.9785 1.9796 416.8504 417.1316 0.0423 -1.0000 -1.0000 1925699 1581283195.40 151.4680 60.0033 32.0000 1.9784 1.9795 416.8963 417.1784 0.0425 -1.0000 -1.0000 1925762 1581283195.50 151.5017 60.0033 32.0000 1.9791 1.9803 416.8076 417.0906 0.0426 -1.0000 -1.0000 1925840 1581283195.60 151.5051 60.0033 32.0000 1.9789 1.9800 416.8593 417.1419 0.0426 -1.0000 -1.0000 1925903 1581283195.70 151.5051 60.0033 32.0000 1.9781 1.9792 416.8423 417.1261 0.0428 -1.0000 -1.0000 1925965 1581283195.80 151.5051 60.0033 32.0000 1.9786 1.9797 416.8263 417.1083 0.0424 -1.0000 -1.0000 1926043 1581283195.90 151.5051 60.0033 32.0000 1.9794 1.9805 416.8403 417.1209 0.0423 -1.0000 -1.0000 1926106 1581283196.00 151.5051 60.0033 32.0000 1.9795 1.9806 416.8662 417.1470 0.0422 -1.0000 -1.0000 1926168 1581283196.10 151.5382 60.0033 32.0000 1.9783 1.9794 416.8657 417.1460 0.0422 -1.0000 -1.0000 1926231 1581283196.20 151.5382 60.0033 32.0000 1.9791 1.9802 416.8331 417.1131 0.0421 -1.0000 -1.0000 1926309 1581283196.30 151.5382 60.0033 32.0000 1.9792 1.9803 416.9436 417.2238 0.0422 -1.0000 -1.0000 1926371 1581283196.40 151.5382 60.0033 32.0000 1.9789 1.9800 416.9153 417.1952 0.0422 -1.0000 -1.0000 1926449 1581283196.50 151.5382 60.0033 32.0000 1.9794 1.9805 416.8925 417.1729 0.0421 -1.0000 -1.0000 1926496 1581283196.60 151.5382 60.0033 32.0000 1.9786 1.9796 416.8541 417.1332 0.0420 -1.0000 -1.0000 1926574 1581283196.70 151.5297 60.0033 32.0000 1.9785 1.9796 416.8791 417.1600 0.0423 -1.0000 -1.0000 1926637 1581283196.80 151.4614 60.0033 32.0000 1.9793 1.9804 416.9064 417.1868 0.0422 -1.0000 -1.0000 1926699 1581283196.90 151.4614 60.0033 32.0000 1.9788 1.9799 416.8829 417.1630 0.0422 -1.0000 -1.0000 1926777 1581283197.00 151.4614 60.0033 32.0000 1.9790 1.9801 416.8751 417.1549 0.0422 -1.0000 -1.0000 1926856 1581283197.10 151.4614 60.0033 32.0000 1.9789 1.9800 416.8997 417.1821 0.0426 -1.0000 -1.0000 1926918 1581283197.20 151.4614 60.0033 32.0000 1.9788 1.9799 416.9103 417.1929 0.0425 -1.0000 -1.0000 1927121 1581283197.30 151.4614 60.0033 32.0000 1.9786 1.9797 416.8733 417.1546 0.0424 -1.0000 -1.0000 1927184 1581283197.40 151.4614 60.0033 32.0000 1.9786 1.9797 416.8774 417.1588 0.0423 -1.0000 -1.0000 1927246 1581283197.50 151.4614 60.0033 32.0000 1.9788 1.9799 416.8623 417.1433 0.0423 -1.0000 -1.0000 1927309 1581283197.60 151.4614 60.0033 32.0000 1.9793 1.9804 416.9176 417.1985 0.0422 -1.0000 -1.0000 1927387 1581283197.70 151.4614 60.0033 32.0000 1.9789 1.9800 416.8647 417.1444 0.0420 -1.0000 -1.0000 1927449 1581283197.80 151.4620 60.0033 32.0000 1.9782 1.9793 416.8840 417.1627 0.0420 -1.0000 -1.0000 1927512 1581283197.90 151.4638 60.0033 32.0000 1.9786 1.9797 416.8663 417.1474 0.0423 -1.0000 -1.0000 1927574 1581283198.00 151.4638 60.0033 32.0000 1.9790 1.9801 416.8220 417.1023 0.0422 -1.0000 -1.0000 1927637 1581283198.10 151.4638 60.0033 32.0000 1.9788 1.9799 416.8694 417.1501 0.0423 -1.0000 -1.0000 1927715 1581283198.20 151.4638 60.0033 32.0000 1.9794 1.9805 416.8555 417.1368 0.0423 -1.0000 -1.0000 1928590 1581283198.30 151.4638 60.0033 32.0000 1.9796 1.9807 416.8311 417.1116 0.0422 -1.0000 -1.0000 1928668 1581283198.40 151.5392 60.0033 32.0000 1.9794 1.9805 416.9007 417.1815 0.0423 -1.0000 -1.0000 1928731 1581283198.50 151.5392 60.0033 32.0000 1.9794 1.9805 416.8367 417.1165 0.0421 -1.0000 -1.0000 1928793 1581283198.60 151.5392 60.0033 32.0000 1.9790 1.9801 416.8730 417.1531 0.0422 -1.0000 -1.0000 1928856 1581283198.70 151.5392 60.0033 32.0000 1.9792 1.9803 416.8584 417.1383 0.0421 -1.0000 -1.0000 1928934 1581283198.80 151.5392 60.0033 32.0000 1.9796 1.9807 416.9217 417.2016 0.0421 -1.0000 -1.0000 1928996 1581283198.90 151.5392 60.0033 32.0000 1.9792 1.9803 416.9058 417.1866 0.0423 -1.0000 -1.0000 1929074 1581283199.00 151.5392 60.0033 32.0000 1.9794 1.9805 416.9413 417.2218 0.0422 -1.0000 -1.0000 1929137 1581283199.10 151.5392 60.0033 32.0000 1.9788 1.9799 416.8647 417.1450 0.0422 -1.0000 -1.0000 1929199 1581283199.20 151.5392 60.0033 32.0000 1.9790 1.9801 416.8612 417.1429 0.0424 -1.0000 -1.0000 1929277 1581283199.30 151.5392 60.0033 32.0000 1.9791 1.9802 416.8816 417.1625 0.0422 -1.0000 -1.0000 1929340 1581283199.40 151.5392 60.0033 32.0000 1.9803 1.9814 416.8223 417.1031 0.0422 -1.0000 -1.0000 1929403 1581283199.50 151.5252 60.0033 32.0000 1.9794 1.9805 416.8668 417.1471 0.0422 -1.0000 -1.0000 1929465 1581283199.60 151.5125 60.0033 32.0000 1.9786 1.9797 416.8351 417.1160 0.0423 -1.0000 -1.0000 1929527 1581283199.70 151.5125 60.0033 32.0000 1.9794 1.9805 416.7878 417.0687 0.0423 -1.0000 -1.0000 1929715 1581283199.80 151.5125 60.0033 32.0000 1.9787 1.9798 416.8262 417.1071 0.0423 -1.0000 -1.0000 1929777 1581283199.90 151.5125 60.0033 32.0000 1.9793 1.9804 416.7848 417.0652 0.0422 -1.0000 -1.0000 1929856 1581283200.00 151.5125 60.0033 32.0000 1.9795 1.9806 416.9554 417.2363 0.0423 -1.0000 -1.0000 1929918 1581283200.10 151.4728 60.0041 32.0000 1.9786 1.9797 416.8258 417.1065 0.0422 -1.0000 -1.0000 1929996 1581283200.20 151.4728 60.0041 32.0000 1.9788 1.9799 416.7972 417.0786 0.0424 -1.0000 -1.0000 1930137 1581283200.30 151.4728 60.0041 32.0000 1.9787 1.9798 416.7816 417.0624 0.0424 -1.0000 -1.0000 1930200 1581283200.40 151.4728 60.0041 32.0000 1.9791 1.9802 416.8485 417.1292 0.0421 -1.0000 -1.0000 1930277 1581283200.50 151.4728 60.0041 32.0000 1.9790 1.9801 416.8509 417.1321 0.0423 -1.0000 -1.0000 1930340 1581283200.60 151.4483 60.0041 32.0000 1.9782 1.9793 416.7174 416.9984 0.0423 -1.0000 -1.0000 1930403 1581283200.70 151.4425 60.0041 32.0000 1.9782 1.9793 416.8282 417.1091 0.0423 -1.0000 -1.0000 1930465 1581283200.80 151.4425 60.0041 32.0000 1.9786 1.9797 416.8276 417.1081 0.0423 -1.0000 -1.0000 1930715 1581283200.90 151.4425 60.0041 32.0000 1.9791 1.9802 416.8559 417.1371 0.0423 -1.0000 -1.0000 1930793 1581283201.00 151.4425 60.0041 32.0000 1.9789 1.9800 416.7773 417.0587 0.0424 -1.0000 -1.0000 1930856 1581283201.10 151.4425 60.0041 32.0000 1.9794 1.9805 416.8217 417.1032 0.0423 -1.0000 -1.0000 1930918 1581283201.20 151.4425 60.0041 32.0000 1.9778 1.9789 416.8089 417.0895 0.0422 -1.0000 -1.0000 1930996 1581283201.30 151.4856 60.0041 32.0000 1.9787 1.9798 416.8637 417.1448 0.0424 -1.0000 -1.0000 1931059 1581283201.40 151.4856 60.0041 32.0000 1.9790 1.9801 416.8697 417.1506 0.0424 -1.0000 -1.0000 1931121 1581283201.50 151.4856 60.0041 32.0000 1.9786 1.9797 416.8802 417.1623 0.0424 -1.0000 -1.0000 1931184 1581283201.60 151.4856 60.0041 32.0000 1.9789 1.9800 416.8783 417.1599 0.0424 -1.0000 -1.0000 1931246 1581283201.70 151.4856 60.0041 32.0000 1.9786 1.9797 416.9490 417.2314 0.0424 -1.0000 -1.0000 1931309 1581283201.80 151.5123 60.0041 32.0000 1.9780 1.9791 416.8373 417.1188 0.0424 -1.0000 -1.0000 1931387 1581283201.90 151.5123 60.0041 32.0000 1.9783 1.9794 416.7859 417.0670 0.0423 -1.0000 -1.0000 1931449 1581283202.00 151.5123 60.0041 32.0000 1.9782 1.9793 416.7903 417.0719 0.0424 -1.0000 -1.0000 1931512 1581283202.10 151.5123 60.0041 32.0000 1.9784 1.9795 416.7935 417.0754 0.0425 -1.0000 -1.0000 1931590 1581283202.20 151.5123 60.0041 32.0000 1.9787 1.9798 416.9229 417.2037 0.0422 -1.0000 -1.0000 1931652 1581283202.30 151.5076 60.0041 32.0000 1.9786 1.9797 416.8500 417.1311 0.0423 -1.0000 -1.0000 1931934 1581283202.40 151.4856 60.0041 32.0000 1.9776 1.9787 416.8884 417.1702 0.0425 -1.0000 -1.0000 1931996 1581283202.50 151.4856 60.0041 32.0000 1.9789 1.9800 416.8179 417.1009 0.0426 -1.0000 -1.0000 1932059 1581283202.60 151.4856 60.0041 32.0000 1.9787 1.9798 416.8559 417.1373 0.0424 -1.0000 -1.0000 1932137 1581283202.70 151.4856 60.0041 32.0000 1.9791 1.9802 416.8831 417.1646 0.0424 -1.0000 -1.0000 1932215 1581283202.80 151.4856 60.0041 32.0000 1.9783 1.9794 416.9238 417.2051 0.0423 -1.0000 -1.0000 1932387 1581283202.90 151.5247 60.0041 32.0000 1.9778 1.9789 416.8959 417.1774 0.0424 -1.0000 -1.0000 1932449 1581283203.00 151.5247 60.0041 32.0000 1.9782 1.9793 416.8208 417.1023 0.0424 -1.0000 -1.0000 1932512 1581283203.10 151.5247 60.0041 32.0000 1.9789 1.9800 416.8612 417.1416 0.0422 -1.0000 -1.0000 1932590 1581283203.20 151.5247 60.0041 32.0000 1.9789 1.9800 416.8219 417.1035 0.0424 -1.0000 -1.0000 1932668 1581283203.30 151.5247 60.0041 32.0000 1.9782 1.9793 416.8569 417.1386 0.0424 -1.0000 -1.0000 1932887 1581283203.40 151.5206 60.0041 32.0000 1.9788 1.9799 416.8210 417.1023 0.0423 -1.0000 -1.0000 1932965 1581283203.50 151.5042 60.0041 32.0000 1.9794 1.9805 416.8049 417.0860 0.0423 -1.0000 -1.0000 1933043 1581283203.60 151.5042 60.0041 32.0000 1.9792 1.9803 416.8342 417.1155 0.0424 -1.0000 -1.0000 1933106 1581283203.70 151.5042 60.0041 32.0000 1.9791 1.9802 416.9268 417.2083 0.0424 -1.0000 -1.0000 1933168 1581283203.80 151.5042 60.0041 32.0000 1.9779 1.9790 416.8541 417.1355 0.0423 -1.0000 -1.0000 1934106 1581283203.90 151.5042 60.0041 32.0000 1.9789 1.9800 416.8670 417.1488 0.0425 -1.0000 -1.0000 1934168 1581283204.00 151.5042 60.0041 32.0000 1.9791 1.9802 416.8715 417.1534 0.0424 -1.0000 -1.0000 1934231 1581283204.10 151.5042 60.0041 32.0000 1.9797 1.9808 416.8830 417.1651 0.0425 -1.0000 -1.0000 1934309 1581283204.20 151.5042 60.0041 32.0000 1.9787 1.9798 416.7747 417.0564 0.0424 -1.0000 -1.0000 1934371 1581283204.30 151.5042 60.0041 32.0000 1.9787 1.9798 416.8446 417.1271 0.0426 -1.0000 -1.0000 1934434 1581283204.40 151.5042 60.0041 32.0000 1.9791 1.9802 416.9384 417.2208 0.0424 -1.0000 -1.0000 1934512 1581283204.50 151.5014 60.0041 32.0000 1.9789 1.9800 416.8071 417.0889 0.0425 -1.0000 -1.0000 1934574 1581283204.60 151.4981 60.0041 32.0000 1.9791 1.9802 416.8316 417.1141 0.0425 -1.0000 -1.0000 1934637 1581283204.70 151.4981 60.0041 32.0000 1.9797 1.9808 416.8458 417.1270 0.0423 -1.0000 -1.0000 1934715 1581283204.80 151.4981 60.0041 32.0000 1.9783 1.9794 416.8504 417.1317 0.0424 -1.0000 -1.0000 1934777 1581283204.90 151.4981 60.0041 32.0000 1.9786 1.9797 416.7974 417.0782 0.0423 -1.0000 -1.0000 1934856 1581283205.00 151.4981 60.0041 32.0000 1.9784 1.9795 416.8410 417.1226 0.0424 -1.0000 -1.0000 1934918 1581283205.10 151.5249 60.0022 32.0000 1.9791 1.9802 416.8260 417.1076 0.0424 -1.0000 -1.0000 1934981 1581283205.20 151.5249 60.0022 32.0000 1.9791 1.9802 416.9141 417.1962 0.0424 -1.0000 -1.0000 1935043 1581283205.30 151.5249 60.0022 32.0000 1.9788 1.9799 416.8441 417.1249 0.0423 -1.0000 -1.0000 1935106 1581283205.40 151.5249 60.0022 32.0000 1.9788 1.9799 416.8526 417.1338 0.0423 -1.0000 -1.0000 1935168 1581283205.50 151.5249 60.0022 32.0000 1.9788 1.9799 416.9279 417.2095 0.0424 -1.0000 -1.0000 1935246 1581283205.60 151.4997 60.0022 32.0000 1.9796 1.9807 416.8726 417.1542 0.0423 -1.0000 -1.0000 1935309 1581283205.70 151.4954 60.0022 32.0000 1.9793 1.9804 416.8743 417.1552 0.0423 -1.0000 -1.0000 1935371 1581283205.80 151.4954 60.0022 32.0000 1.9793 1.9804 416.8507 417.1314 0.0423 -1.0000 -1.0000 1935449 1581283205.90 151.4954 60.0022 32.0000 1.9784 1.9795 416.8872 417.1697 0.0425 -1.0000 -1.0000 1935668 1581283206.00 151.4954 60.0022 32.0000 1.9791 1.9802 416.8906 417.1725 0.0424 -1.0000 -1.0000 1935731 1581283206.10 151.4973 60.0022 32.0000 1.9792 1.9803 416.8373 417.1188 0.0424 -1.0000 -1.0000 1935809 1581283206.20 151.5403 60.0022 32.0000 1.9788 1.9799 416.9120 417.1936 0.0424 -1.0000 -1.0000 1935871 1581283206.30 151.5403 60.0022 32.0000 1.9792 1.9803 416.8426 417.1238 0.0422 -1.0000 -1.0000 1935934 1581283206.40 151.5403 60.0022 32.0000 1.9790 1.9801 416.8475 417.1285 0.0423 -1.0000 -1.0000 1936496 1581283206.50 151.5403 60.0022 32.0000 1.9793 1.9804 416.9225 417.2041 0.0424 -1.0000 -1.0000 1936559 1581283206.60 151.5403 60.0022 32.0000 1.9786 1.9797 416.8670 417.1490 0.0424 -1.0000 -1.0000 1936621 1581283206.70 151.5606 60.0022 32.0000 1.9791 1.9802 416.8229 417.1048 0.0424 -1.0000 -1.0000 1936699 1581283206.80 151.5606 60.0022 32.0000 1.9797 1.9808 416.8918 417.1738 0.0424 -1.0000 -1.0000 1936762 1581283206.90 151.5606 60.0022 32.0000 1.9794 1.9805 416.9356 417.2179 0.0425 -1.0000 -1.0000 1936840 1581283207.00 151.5606 60.0022 32.0000 1.9791 1.9802 416.8620 417.1438 0.0424 -1.0000 -1.0000 1936903 1581283207.10 151.5606 60.0022 32.0000 1.9790 1.9801 416.9275 417.2086 0.0424 -1.0000 -1.0000 1936949 1581283207.20 151.5606 60.0022 32.0000 1.9788 1.9799 416.8299 417.1123 0.0425 -1.0000 -1.0000 1937027 1581283207.30 151.5606 60.0022 32.0000 1.9790 1.9801 416.7931 417.0761 0.0425 -1.0000 -1.0000 1937090 1581283207.40 151.5606 60.0022 32.0000 1.9792 1.9803 416.8593 417.1406 0.0424 -1.0000 -1.0000 1937153 1581283207.50 151.5606 60.0022 32.0000 1.9789 1.9800 416.8411 417.1223 0.0423 -1.0000 -1.0000 1938027 1581283207.60 151.5606 60.0022 32.0000 1.9792 1.9803 416.8510 417.1324 0.0424 -1.0000 -1.0000 1938090 1581283207.70 151.5606 60.0022 32.0000 1.9794 1.9805 416.9123 417.1945 0.0425 -1.0000 -1.0000 1938153 1581283207.80 151.5369 60.0022 32.0000 1.9785 1.9796 416.8771 417.1583 0.0423 -1.0000 -1.0000 1938231 1581283207.90 151.5369 60.0022 32.0000 1.9786 1.9797 416.8720 417.1541 0.0424 -1.0000 -1.0000 1938293 1581283208.00 151.5489 60.0022 32.0000 1.9792 1.9803 416.8289 417.1102 0.0424 -1.0000 -1.0000 1938356 1581283208.10 151.5489 60.0022 32.0000 1.9788 1.9799 416.9577 417.2387 0.0423 -1.0000 -1.0000 1938434 1581283208.20 151.5489 60.0022 32.0000 1.9791 1.9802 416.8948 417.1763 0.0424 -1.0000 -1.0000 1938496 1581283208.30 151.5489 60.0022 32.0000 1.9789 1.9800 416.9406 417.2227 0.0425 -1.0000 -1.0000 1938559 1581283208.40 151.5489 60.0022 32.0000 1.9787 1.9798 416.8758 417.1582 0.0425 -1.0000 -1.0000 1938637 1581283208.50 151.5489 60.0022 32.0000 1.9790 1.9801 416.8381 417.1196 0.0423 -1.0000 -1.0000 1939137 1581283208.60 151.5489 60.0022 32.0000 1.9787 1.9798 416.8783 417.1600 0.0425 -1.0000 -1.0000 1939199 1581283208.70 151.5489 60.0022 32.0000 1.9792 1.9803 416.8734 417.1555 0.0424 -1.0000 -1.0000 1939277 1581283208.80 151.5008 60.0022 32.0000 1.9795 1.9806 416.8981 417.1792 0.0423 -1.0000 -1.0000 1939340 1581283208.90 151.4745 60.0022 32.0000 1.9788 1.9799 416.8573 417.1384 0.0423 -1.0000 -1.0000 1939418 1581283209.00 151.4745 60.0022 32.0000 1.9793 1.9804 416.8536 417.1362 0.0425 -1.0000 -1.0000 1939481 1581283209.10 151.4745 60.0022 32.0000 1.9783 1.9794 416.7871 417.0687 0.0423 -1.0000 -1.0000 1939543 1581283209.20 151.4745 60.0022 32.0000 1.9785 1.9796 416.8461 417.1280 0.0425 -1.0000 -1.0000 1939621 1581283209.30 151.4745 60.0022 32.0000 1.9786 1.9797 416.8820 417.1629 0.0423 -1.0000 -1.0000 1939684 1581283209.40 151.4745 60.0022 32.0000 1.9782 1.9793 416.7801 417.0615 0.0424 -1.0000 -1.0000 1939762 1581283209.50 151.4745 60.0022 32.0000 1.9791 1.9802 416.7619 417.0427 0.0422 -1.0000 -1.0000 1939824 1581283209.60 151.4745 60.0022 32.0000 1.9786 1.9797 416.8321 417.1136 0.0424 -1.0000 -1.0000 1939887 1581283209.70 151.4745 60.0022 32.0000 1.9783 1.9794 416.8136 417.0949 0.0423 -1.0000 -1.0000 1939949 1581283209.80 151.4745 60.0022 32.0000 1.9790 1.9801 416.8554 417.1370 0.0424 -1.0000 -1.0000 1940027 1581283209.90 151.4745 60.0022 32.0000 1.9790 1.9801 416.8692 417.1506 0.0423 -1.0000 -1.0000 1940090 1581283210.00 151.4718 60.0024 32.0000 1.9791 1.9802 416.8488 417.1302 0.0424 -1.0000 -1.0000 1940153 1581283210.10 151.4718 60.0024 32.0000 1.9786 1.9797 416.8074 417.0884 0.0423 -1.0000 -1.0000 1940231 1581283210.20 151.4718 60.0024 32.0000 1.9788 1.9799 416.8092 417.0914 0.0425 -1.0000 -1.0000 1940277 1581283210.30 151.4718 60.0024 32.0000 1.9789 1.9800 416.8742 417.1556 0.0423 -1.0000 -1.0000 1940340 1581283210.40 151.4718 60.0024 32.0000 1.9787 1.9798 416.8397 417.1209 0.0423 -1.0000 -1.0000 1940418 1581283210.50 151.4718 60.0024 32.0000 1.9786 1.9797 416.8009 417.0816 0.0423 -1.0000 -1.0000 1940481 1581283210.60 151.4718 60.0024 32.0000 1.9785 1.9796 416.9060 417.1874 0.0424 -1.0000 -1.0000 1940543 1581283210.70 151.4890 60.0024 32.0000 1.9789 1.9800 416.8895 417.1708 0.0423 -1.0000 -1.0000 1940621 1581283210.80 151.5094 60.0024 32.0000 1.9785 1.9796 416.8481 417.1286 0.0422 -1.0000 -1.0000 1940684 1581283210.90 151.5094 60.0024 32.0000 1.9786 1.9797 416.8058 417.0869 0.0424 -1.0000 -1.0000 1940746 1581283211.00 151.5094 60.0024 32.0000 1.9787 1.9798 416.8510 417.1321 0.0423 -1.0000 -1.0000 1940809 1581283211.10 151.5094 60.0024 32.0000 1.9785 1.9796 416.8639 417.1445 0.0423 -1.0000 -1.0000 1940887 1581283211.20 151.5094 60.0024 32.0000 1.9790 1.9801 416.8527 417.1344 0.0424 -1.0000 -1.0000 1940949 1581283211.30 151.5094 60.0024 32.0000 1.9792 1.9803 416.8505 417.1320 0.0423 -1.0000 -1.0000 1941012 1581283211.40 151.5138 60.0024 32.0000 1.9787 1.9798 416.7973 417.0780 0.0423 -1.0000 -1.0000 1941074 1581283211.50 151.5173 60.0024 32.0000 1.9790 1.9801 416.8487 417.1295 0.0423 -1.0000 -1.0000 1941153 1581283211.60 151.5173 60.0024 32.0000 1.9792 1.9803 416.8993 417.1811 0.0424 -1.0000 -1.0000 1941434 1581283211.70 151.5173 60.0024 32.0000 1.9785 1.9796 416.8894 417.1711 0.0424 -1.0000 -1.0000 1941496 1581283211.80 151.5173 60.0024 32.0000 1.9789 1.9800 416.8355 417.1170 0.0424 -1.0000 -1.0000 1941559 1581283211.90 151.5173 60.0024 32.0000 1.9788 1.9799 416.7968 417.0780 0.0424 -1.0000 -1.0000 1941621 1581283212.00 151.5173 60.0024 32.0000 1.9797 1.9808 416.8553 417.1369 0.0423 -1.0000 -1.0000 1941684 1581283212.10 151.5173 60.0024 32.0000 1.9791 1.9802 416.9148 417.1957 0.0423 -1.0000 -1.0000 1941934 1581283212.20 151.4997 60.0024 32.0000 1.9793 1.9804 416.8131 417.0940 0.0423 -1.0000 -1.0000 1941996 1581283212.30 151.5142 60.0024 32.0000 1.9790 1.9801 416.8143 417.0951 0.0422 -1.0000 -1.0000 1942059 1581283212.40 151.5142 60.0024 32.0000 1.9784 1.9795 416.8573 417.1389 0.0424 -1.0000 -1.0000 1942121 1581283212.50 151.5142 60.0024 32.0000 1.9790 1.9801 416.7516 417.0324 0.0423 -1.0000 -1.0000 1942184 1581283212.60 151.5467 60.0024 32.0000 1.9791 1.9802 416.8374 417.1186 0.0423 -1.0000 -1.0000 1942668 1581283212.70 151.5467 60.0024 32.0000 1.9795 1.9806 416.8626 417.1436 0.0423 -1.0000 -1.0000 1942746 1581283212.80 151.5467 60.0024 32.0000 1.9787 1.9798 416.8046 417.0858 0.0423 -1.0000 -1.0000 1942809 1581283212.90 151.5467 60.0024 32.0000 1.9786 1.9797 416.8239 417.1044 0.0423 -1.0000 -1.0000 1942887 1581283213.00 151.5467 60.0024 32.0000 1.9788 1.9799 416.8857 417.1664 0.0423 -1.0000 -1.0000 1942965 1581283213.10 151.5467 60.0024 32.0000 1.9793 1.9804 416.8416 417.1229 0.0423 -1.0000 -1.0000 1943199 1581283213.20 151.5583 60.0024 32.0000 1.9792 1.9803 416.8609 417.1415 0.0424 -1.0000 -1.0000 1943277 1581283213.30 151.5583 60.0024 32.0000 1.9791 1.9802 416.8162 417.0970 0.0422 -1.0000 -1.0000 1943340 1581283213.40 151.5583 60.0024 32.0000 1.9788 1.9799 416.7399 417.0207 0.0423 -1.0000 -1.0000 1943403 1581283213.50 151.5583 60.0024 32.0000 1.9790 1.9801 416.8924 417.1732 0.0422 -1.0000 -1.0000 1943465 1581283213.60 151.5583 60.0024 32.0000 1.9790 1.9801 416.9463 417.2273 0.0423 -1.0000 -1.0000 1943527 1581283213.70 151.5583 60.0024 32.0000 1.9792 1.9803 416.8255 417.1068 0.0425 -1.0000 -1.0000 1943590 1581283213.80 151.5584 60.0024 32.0000 1.9791 1.9802 416.7842 417.0687 0.0429 -1.0000 -1.0000 1943668 1581283213.90 151.5283 60.0024 32.0000 1.9792 1.9803 416.8039 417.0878 0.0427 -1.0000 -1.0000 1943731 1581283214.00 151.5056 60.0024 32.0000 1.9792 1.9803 416.7110 416.9934 0.0425 -1.0000 -1.0000 1943793 1581283214.10 151.5056 60.0024 32.0000 1.9788 1.9799 416.8457 417.1271 0.0423 -1.0000 -1.0000 1943871 1581283214.20 151.5056 60.0024 32.0000 1.9793 1.9804 416.8626 417.1441 0.0423 -1.0000 -1.0000 1943934 1581283214.30 151.5056 60.0024 32.0000 1.9788 1.9799 416.8730 417.1532 0.0422 -1.0000 -1.0000 1943996 1581283214.40 151.5056 60.0024 32.0000 1.9788 1.9799 416.8730 417.1533 0.0422 -1.0000 -1.0000 1944059 1581283214.50 151.4879 60.0024 32.0000 1.9789 1.9800 416.8656 417.1466 0.0423 -1.0000 -1.0000 1944121 1581283214.60 151.4879 60.0024 32.0000 1.9790 1.9801 416.8686 417.1488 0.0422 -1.0000 -1.0000 1944184 1581283214.70 151.4879 60.0024 32.0000 1.9785 1.9796 416.8438 417.1250 0.0424 -1.0000 -1.0000 1944387 1581283214.80 151.4879 60.0024 32.0000 1.9789 1.9800 416.8932 417.1748 0.0424 -1.0000 -1.0000 1944449 1581283214.90 151.4879 60.0024 32.0000 1.9787 1.9798 416.8350 417.1177 0.0425 -1.0000 -1.0000 1944512 1581283215.00 151.4963 60.0028 32.0000 1.9792 1.9803 416.8073 417.0894 0.0425 -1.0000 -1.0000 1944590 1581283215.10 151.4995 60.0030 32.0000 1.9787 1.9798 416.8624 417.1436 0.0423 -1.0000 -1.0000 1944653 1581283215.20 151.4995 60.0030 32.0000 1.9789 1.9800 416.8784 417.1598 0.0424 -1.0000 -1.0000 1944887 1581283215.30 151.4995 60.0030 32.0000 1.9786 1.9797 416.8147 417.0965 0.0423 -1.0000 -1.0000 1944949 1581283215.40 151.4995 60.0030 32.0000 1.9785 1.9796 416.8170 417.0983 0.0424 -1.0000 -1.0000 1945012 1581283215.50 151.4995 60.0030 32.0000 1.9785 1.9796 416.8543 417.1351 0.0423 -1.0000 -1.0000 1945074 1581283215.60 151.4995 60.0030 32.0000 1.9787 1.9798 416.7521 417.0334 0.0423 -1.0000 -1.0000 1945152 1581283215.70 151.4995 60.0030 32.0000 1.9786 1.9797 416.8538 417.1348 0.0423 -1.0000 -1.0000 1945621 1581283215.80 151.4713 60.0030 32.0000 1.9786 1.9797 416.9132 417.1945 0.0423 -1.0000 -1.0000 1945699 1581283215.90 151.4802 60.0030 32.0000 1.9793 1.9804 416.7904 417.0709 0.0423 -1.0000 -1.0000 1945762 1581283216.00 151.4802 60.0030 32.0000 1.9782 1.9793 416.8330 417.1139 0.0422 -1.0000 -1.0000 1945824 1581283216.10 151.4802 60.0030 32.0000 1.9784 1.9795 416.8778 417.1581 0.0421 -1.0000 -1.0000 1945903 1581283216.20 151.4763 60.0030 32.0000 1.9786 1.9797 416.8525 417.1325 0.0422 -1.0000 -1.0000 1946200 1581283216.30 151.4766 60.0030 32.0000 1.9786 1.9796 416.8316 417.1123 0.0422 -1.0000 -1.0000 1946262 1581283216.40 151.4766 60.0030 32.0000 1.9784 1.9795 416.7964 417.0767 0.0422 -1.0000 -1.0000 1946324 1581283216.50 151.4766 60.0030 32.0000 1.9791 1.9802 416.7681 417.0486 0.0422 -1.0000 -1.0000 1946387 1581283216.60 151.4766 60.0030 32.0000 1.9788 1.9799 416.7986 417.0789 0.0422 -1.0000 -1.0000 1946449 1581283216.70 151.4766 60.0030 32.0000 1.9793 1.9804 416.8028 417.0840 0.0423 -1.0000 -1.0000 1946527 1581283216.80 151.4766 60.0030 32.0000 1.9794 1.9805 416.8075 417.0883 0.0422 -1.0000 -1.0000 1946590 1581283216.90 151.4766 60.0030 32.0000 1.9788 1.9799 416.8272 417.1081 0.0423 -1.0000 -1.0000 1946668 1581283217.00 151.4766 60.0030 32.0000 1.9784 1.9795 416.8054 417.0857 0.0422 -1.0000 -1.0000 1946731 1581283217.10 151.4986 60.0030 32.0000 1.9787 1.9798 416.8236 417.1031 0.0421 -1.0000 -1.0000 1946793 1581283217.20 151.6852 60.0030 32.0000 1.9786 1.9797 416.7835 417.0634 0.0421 -1.0000 -1.0000 1946856 1581283217.30 151.6915 60.0030 32.0000 1.9789 1.9800 416.8422 417.1220 0.0421 -1.0000 -1.0000 1947090 1581283217.40 151.6915 60.0030 32.0000 1.9797 1.9808 416.9233 417.2035 0.0422 -1.0000 -1.0000 1947153 1581283217.50 151.6915 60.0030 32.0000 1.9808 1.9819 416.8462 417.1264 0.0422 -1.0000 -1.0000 1947231 1581283217.60 151.6915 60.0030 32.0000 1.9804 1.9815 416.9526 417.2330 0.0423 -1.0000 -1.0000 1947293 1581283217.70 151.7115 60.0030 32.0000 1.9810 1.9821 416.9582 417.2391 0.0423 -1.0000 -1.0000 1947356 1581283217.80 151.7427 60.0030 32.0000 1.9806 1.9817 416.9571 417.2365 0.0420 -1.0000 -1.0000 1947637 1581283217.90 151.7427 60.0030 32.0000 1.9806 1.9817 416.9829 417.2635 0.0422 -1.0000 -1.0000 1947699 1581283218.00 151.7427 60.0030 32.0000 1.9806 1.9817 416.8930 417.1732 0.0422 -1.0000 -1.0000 1947762 1581283218.10 151.7427 60.0030 32.0000 1.9804 1.9815 416.8579 417.1384 0.0422 -1.0000 -1.0000 1947840 1581283218.20 151.7427 60.0030 32.0000 1.9808 1.9819 416.9103 417.1908 0.0422 -1.0000 -1.0000 1947903 1581283218.30 151.6323 60.0030 32.0000 1.9801 1.9812 416.9371 417.2176 0.0422 -1.0000 -1.0000 1948074 1581283218.40 151.6323 60.0030 32.0000 1.9798 1.9809 416.8919 417.1721 0.0422 -1.0000 -1.0000 1948153 1581283218.50 151.6323 60.0030 32.0000 1.9805 1.9816 416.9260 417.2067 0.0423 -1.0000 -1.0000 1948215 1581283218.60 151.6323 60.0030 32.0000 1.9804 1.9815 416.8659 417.1467 0.0422 -1.0000 -1.0000 1948277 1581283218.70 151.6323 60.0030 32.0000 1.9793 1.9804 416.9197 417.1982 0.0420 -1.0000 -1.0000 1948356 1581283218.80 151.5658 60.0030 32.0000 1.9793 1.9804 416.8559 417.1362 0.0423 -1.0000 -1.0000 1948418 1581283218.90 151.5593 60.0030 32.0000 1.9795 1.9806 416.9272 417.2082 0.0423 -1.0000 -1.0000 1948481 1581283219.00 151.5593 60.0030 32.0000 1.9793 1.9804 416.9374 417.2183 0.0423 -1.0000 -1.0000 1948543 1581283219.10 151.5593 60.0030 32.0000 1.9802 1.9813 416.9226 417.2034 0.0423 -1.0000 -1.0000 1948606 1581283219.20 151.5593 60.0030 32.0000 1.9796 1.9807 416.8160 417.0969 0.0422 -1.0000 -1.0000 1948684 1581283219.30 151.5593 60.0030 32.0000 1.9791 1.9802 416.8722 417.1532 0.0423 -1.0000 -1.0000 1949121 1581283219.40 151.5284 60.0030 32.0000 1.9786 1.9797 416.8196 417.1000 0.0421 -1.0000 -1.0000 1949184 1581283219.50 151.5284 60.0030 32.0000 1.9791 1.9802 416.8418 417.1219 0.0422 -1.0000 -1.0000 1949262 1581283219.60 151.5284 60.0030 32.0000 1.9787 1.9798 416.8151 417.0951 0.0421 -1.0000 -1.0000 1949309 1581283219.70 151.5284 60.0030 32.0000 1.9788 1.9799 416.8385 417.1182 0.0420 -1.0000 -1.0000 1949387 1581283219.80 151.5284 60.0030 32.0000 1.9790 1.9801 416.8601 417.1405 0.0422 -1.0000 -1.0000 1949840 1581283219.90 151.4735 60.0031 32.0000 1.9790 1.9801 416.8411 417.1209 0.0422 -1.0000 -1.0000 1949902 1581283220.00 151.4735 60.0031 32.0000 1.9791 1.9802 416.8147 417.0959 0.0423 -1.0000 -1.0000 1949965 1581283220.10 151.4735 60.0031 32.0000 1.9785 1.9796 416.8844 417.1648 0.0422 -1.0000 -1.0000 1950043 1581283220.20 151.4735 60.0031 32.0000 1.9789 1.9800 416.8004 417.0808 0.0422 -1.0000 -1.0000 1950106 1581283220.30 151.4735 60.0031 32.0000 1.9783 1.9794 416.7923 417.0724 0.0421 -1.0000 -1.0000 1950387 1581283220.40 151.4735 60.0031 32.0000 1.9788 1.9799 416.8524 417.1327 0.0422 -1.0000 -1.0000 1950449 1581283220.50 151.4765 60.0031 32.0000 1.9789 1.9800 416.8164 417.0981 0.0426 -1.0000 -1.0000 1950512 1581283220.60 151.5011 60.0031 32.0000 1.9796 1.9807 416.9130 417.1972 0.0427 -1.0000 -1.0000 1950574 1581283220.70 151.5011 60.0031 32.0000 1.9796 1.9807 416.9030 417.1864 0.0427 -1.0000 -1.0000 1950653 1581283220.80 151.5011 60.0031 32.0000 1.9784 1.9795 416.7979 417.0829 0.0428 -1.0000 -1.0000 1950715 1581283220.90 151.5011 60.0031 32.0000 1.9778 1.9789 416.8441 417.1251 0.0423 -1.0000 -1.0000 1950793 1581283221.00 151.5011 60.0031 32.0000 1.9785 1.9796 416.8968 417.1778 0.0423 -1.0000 -1.0000 1950856 1581283221.10 151.5120 60.0031 32.0000 1.9783 1.9794 416.8578 417.1382 0.0422 -1.0000 -1.0000 1950918 1581283221.20 151.5122 60.0031 32.0000 1.9790 1.9801 416.8310 417.1107 0.0421 -1.0000 -1.0000 1950981 1581283221.30 151.5122 60.0031 32.0000 1.9792 1.9803 416.8698 417.1514 0.0424 -1.0000 -1.0000 1951059 1581283221.40 151.5122 60.0031 32.0000 1.9788 1.9799 416.8694 417.1502 0.0422 -1.0000 -1.0000 1951153 1581283221.50 151.5122 60.0031 32.0000 1.9789 1.9800 416.8695 417.1495 0.0421 -1.0000 -1.0000 1951215 1581283221.60 151.5073 60.0031 32.0000 1.9789 1.9800 416.8886 417.1685 0.0422 -1.0000 -1.0000 1951277 1581283221.70 151.5005 60.0031 32.0000 1.9794 1.9805 416.8868 417.1670 0.0421 -1.0000 -1.0000 1951340 1581283221.80 151.5005 60.0031 32.0000 1.9790 1.9801 416.8977 417.1770 0.0421 -1.0000 -1.0000 1951418 1581283221.90 151.5005 60.0031 32.0000 1.9792 1.9803 416.8858 417.1657 0.0422 -1.0000 -1.0000 1951653 1581283222.00 151.5005 60.0031 32.0000 1.9787 1.9797 416.8391 417.1198 0.0423 -1.0000 -1.0000 1951700 1581283222.10 151.5005 60.0031 32.0000 1.9787 1.9798 416.7652 417.0453 0.0422 -1.0000 -1.0000 1951777 1581283222.20 151.5282 60.0031 32.0000 1.9788 1.9799 416.8841 417.1649 0.0423 -1.0000 -1.0000 1951840 1581283222.30 151.5282 60.0031 32.0000 1.9785 1.9796 416.7752 417.0555 0.0422 -1.0000 -1.0000 1951918 1581283222.40 151.5282 60.0031 32.0000 1.9787 1.9798 416.8697 417.1498 0.0422 -1.0000 -1.0000 1952153 1581283222.50 151.5282 60.0031 32.0000 1.9793 1.9804 416.9320 417.2124 0.0422 -1.0000 -1.0000 1952215 1581283222.60 151.5282 60.0031 32.0000 1.9791 1.9802 416.8869 417.1674 0.0422 -1.0000 -1.0000 1952277 1581283222.70 151.5282 60.0031 32.0000 1.9791 1.9802 416.9279 417.2076 0.0421 -1.0000 -1.0000 1952356 1581283222.80 151.5121 60.0031 32.0000 1.9790 1.9801 416.9241 417.2038 0.0421 -1.0000 -1.0000 1952418 1581283222.90 151.5121 60.0031 32.0000 1.9795 1.9806 416.8603 417.1396 0.0421 -1.0000 -1.0000 1952668 1581283223.00 151.5121 60.0031 32.0000 1.9793 1.9803 416.9025 417.1820 0.0421 -1.0000 -1.0000 1952731 1581283223.10 151.5121 60.0031 32.0000 1.9791 1.9802 416.9116 417.1920 0.0422 -1.0000 -1.0000 1952793 1581283223.20 151.5121 60.0031 32.0000 1.9787 1.9798 416.8568 417.1361 0.0420 -1.0000 -1.0000 1952856 1581283223.30 151.4909 60.0031 32.0000 1.9787 1.9798 416.8824 417.1622 0.0422 -1.0000 -1.0000 1952934 1581283223.40 151.4505 60.0031 32.0000 1.9785 1.9796 416.8440 417.1240 0.0421 -1.0000 -1.0000 1953215 1581283223.50 151.4505 60.0031 32.0000 1.9783 1.9794 416.8513 417.1318 0.0422 -1.0000 -1.0000 1953277 1581283223.60 151.4505 60.0031 32.0000 1.9790 1.9801 416.8770 417.1567 0.0421 -1.0000 -1.0000 1953340 1581283223.70 151.4505 60.0031 32.0000 1.9789 1.9799 416.8897 417.1699 0.0422 -1.0000 -1.0000 1953403 1581283223.80 151.4505 60.0031 32.0000 1.9789 1.9800 416.8151 417.0946 0.0421 -1.0000 -1.0000 1953481 1581283223.90 151.4805 60.0031 32.0000 1.9788 1.9799 416.8572 417.1368 0.0421 -1.0000 -1.0000 1954153 1581283224.00 151.4805 60.0031 32.0000 1.9788 1.9799 416.8855 417.1655 0.0422 -1.0000 -1.0000 1954215 1581283224.10 151.4805 60.0031 32.0000 1.9787 1.9798 416.8587 417.1401 0.0423 -1.0000 -1.0000 1954293 1581283224.20 151.4805 60.0031 32.0000 1.9789 1.9800 416.8768 417.1573 0.0422 -1.0000 -1.0000 1954356 1581283224.30 151.4805 60.0031 32.0000 1.9784 1.9795 416.7674 417.0483 0.0423 -1.0000 -1.0000 1954418 1581283224.40 151.4678 60.0031 32.0000 1.9787 1.9798 416.8095 417.0903 0.0423 -1.0000 -1.0000 1954496 1581283224.50 151.4652 60.0031 32.0000 1.9787 1.9798 416.7832 417.0634 0.0421 -1.0000 -1.0000 1954590 1581283224.60 151.4652 60.0031 32.0000 1.9783 1.9794 416.8267 417.1063 0.0421 -1.0000 -1.0000 1954653 1581283224.70 151.4652 60.0031 32.0000 1.9789 1.9800 416.8204 417.1005 0.0421 -1.0000 -1.0000 1954731 1581283224.80 151.4652 60.0031 32.0000 1.9787 1.9798 416.8221 417.1013 0.0420 -1.0000 -1.0000 1954793 1581283224.90 151.4652 60.0031 32.0000 1.9792 1.9803 416.8273 417.1075 0.0422 -1.0000 -1.0000 1954856 1581283225.00 151.4509 60.0033 32.0000 1.9785 1.9796 416.9029 417.1823 0.0421 -1.0000 -1.0000 1955027 1581283225.10 151.4509 60.0033 32.0000 1.9782 1.9793 416.9180 417.1982 0.0422 -1.0000 -1.0000 1955106 1581283225.20 151.4509 60.0033 32.0000 1.9784 1.9795 416.8472 417.1269 0.0421 -1.0000 -1.0000 1955168 1581283225.30 151.4509 60.0033 32.0000 1.9783 1.9794 416.7813 417.0608 0.0420 -1.0000 -1.0000 1955231 1581283225.40 151.4509 60.0033 32.0000 1.9782 1.9793 416.8789 417.1588 0.0423 -1.0000 -1.0000 1955293 1581283225.50 151.4731 60.0033 32.0000 1.9786 1.9797 416.8382 417.1181 0.0421 -1.0000 -1.0000 1955371 1581283225.60 151.4822 60.0033 32.0000 1.9783 1.9794 416.8154 417.0951 0.0421 -1.0000 -1.0000 1955434 1581283225.70 151.4822 60.0033 32.0000 1.9794 1.9805 416.8002 417.0798 0.0421 -1.0000 -1.0000 1955496 1581283225.80 151.4822 60.0033 32.0000 1.9791 1.9802 416.7924 417.0713 0.0420 -1.0000 -1.0000 1955574 1581283225.90 151.4822 60.0033 32.0000 1.9792 1.9803 416.8870 417.1661 0.0420 -1.0000 -1.0000 1955637 1581283226.00 151.4822 60.0033 32.0000 1.9793 1.9804 416.8583 417.1378 0.0421 -1.0000 -1.0000 1955699 1581283226.10 151.4822 60.0033 32.0000 1.9790 1.9801 416.8168 417.0970 0.0422 -1.0000 -1.0000 1955777 1581283226.20 151.4822 60.0033 32.0000 1.9794 1.9805 416.8709 417.1512 0.0422 -1.0000 -1.0000 1955840 1581283226.30 151.4822 60.0033 32.0000 1.9785 1.9796 416.8658 417.1454 0.0420 -1.0000 -1.0000 1955903 1581283226.40 151.4822 60.0033 32.0000 1.9788 1.9798 416.7796 417.0593 0.0421 -1.0000 -1.0000 1955981 1581283226.50 151.4822 60.0033 32.0000 1.9790 1.9801 416.8634 417.1436 0.0421 -1.0000 -1.0000 1956153 1581283226.60 151.4695 60.0033 32.0000 1.9792 1.9803 416.8439 417.1238 0.0421 -1.0000 -1.0000 1956215 1581283226.70 151.4695 60.0033 32.0000 1.9786 1.9797 416.8584 417.1377 0.0420 -1.0000 -1.0000 1956293 1581283226.80 151.4695 60.0033 32.0000 1.9790 1.9801 416.7587 417.0383 0.0421 -1.0000 -1.0000 1956356 1581283226.90 151.4695 60.0033 32.0000 1.9783 1.9794 416.8606 417.1407 0.0422 -1.0000 -1.0000 1956434 1581283227.00 151.4695 60.0033 32.0000 1.9787 1.9798 416.8675 417.1471 0.0421 -1.0000 -1.0000 1956699 1581283227.10 151.4770 60.0033 32.0000 1.9783 1.9794 416.8152 417.0959 0.0423 -1.0000 -1.0000 1956762 1581283227.20 151.5040 60.0033 32.0000 1.9784 1.9795 416.8540 417.1349 0.0422 -1.0000 -1.0000 1956840 1581283227.30 151.5040 60.0033 32.0000 1.9787 1.9798 416.8141 417.0952 0.0423 -1.0000 -1.0000 1956903 1581283227.40 151.5040 60.0033 32.0000 1.9787 1.9798 416.8525 417.1333 0.0422 -1.0000 -1.0000 1956965 1581283227.50 151.5040 60.0033 32.0000 1.9787 1.9798 416.8437 417.1232 0.0421 -1.0000 -1.0000 1957199 1581283227.60 151.5040 60.0033 32.0000 1.9787 1.9798 416.8280 417.1082 0.0422 -1.0000 -1.0000 1957262 1581283227.70 151.4761 60.0033 32.0000 1.9789 1.9800 416.8858 417.1663 0.0422 -1.0000 -1.0000 1957324 1581283227.80 151.4761 60.0033 32.0000 1.9788 1.9798 416.8734 417.1538 0.0422 -1.0000 -1.0000 1957403 1581283227.90 151.4761 60.0033 32.0000 1.9789 1.9800 416.7971 417.0766 0.0421 -1.0000 -1.0000 1957465 1581283228.00 151.4761 60.0033 32.0000 1.9791 1.9802 416.8992 417.1788 0.0421 -1.0000 -1.0000 1957527 1581283228.10 151.4761 60.0033 32.0000 1.9781 1.9792 416.8805 417.1606 0.0422 -1.0000 -1.0000 1957934 1581283228.20 151.4790 60.0033 32.0000 1.9783 1.9794 416.8279 417.1080 0.0422 -1.0000 -1.0000 1957996 1581283228.30 151.4797 60.0033 32.0000 1.9792 1.9803 416.8624 417.1425 0.0422 -1.0000 -1.0000 1958059 1581283228.40 151.4797 60.0033 32.0000 1.9783 1.9794 416.8998 417.1803 0.0422 -1.0000 -1.0000 1958137 1581283228.50 151.4797 60.0033 32.0000 1.9785 1.9796 416.9118 417.1925 0.0422 -1.0000 -1.0000 1958200 1581283228.60 151.4797 60.0033 32.0000 1.9789 1.9800 416.8435 417.1238 0.0422 -1.0000 -1.0000 1958418 1581283228.70 151.4797 60.0033 32.0000 1.9784 1.9795 416.8493 417.1292 0.0421 -1.0000 -1.0000 1958496 1581283228.80 151.4851 60.0033 32.0000 1.9790 1.9801 416.8448 417.1253 0.0422 -1.0000 -1.0000 1958559 1581283228.90 151.4851 60.0033 32.0000 1.9786 1.9797 416.8553 417.1351 0.0421 -1.0000 -1.0000 1958637 1581283229.00 151.4851 60.0033 32.0000 1.9784 1.9795 416.8102 417.0903 0.0422 -1.0000 -1.0000 1958699 1581283229.10 151.4851 60.0033 32.0000 1.9788 1.9798 416.8859 417.1649 0.0420 -1.0000 -1.0000 1958871 1581283229.20 151.4851 60.0033 32.0000 1.9790 1.9801 416.9958 417.2746 0.0419 -1.0000 -1.0000 1958949 1581283229.30 151.5127 60.0033 32.0000 1.9794 1.9805 416.9258 417.2051 0.0421 -1.0000 -1.0000 1959012 1581283229.40 151.5127 60.0033 32.0000 1.9791 1.9802 416.8520 417.1327 0.0422 -1.0000 -1.0000 1959074 1581283229.50 151.5127 60.0033 32.0000 1.9783 1.9793 416.8990 417.1792 0.0422 -1.0000 -1.0000 1959137 1581283229.60 151.5127 60.0033 32.0000 1.9787 1.9798 416.8547 417.1355 0.0423 -1.0000 -1.0000 1959418 1581283229.70 151.5127 60.0033 32.0000 1.9790 1.9801 416.8490 417.1284 0.0421 -1.0000 -1.0000 1959481 1581283229.80 151.5137 60.0033 32.0000 1.9788 1.9799 416.8533 417.1328 0.0420 -1.0000 -1.0000 1959559 1581283229.90 151.5205 60.0033 32.0000 1.9792 1.9803 416.8758 417.1560 0.0422 -1.0000 -1.0000 1959621 1581283230.00 151.5205 60.0033 32.0000 1.9784 1.9794 416.9923 417.2725 0.0421 -1.0000 -1.0000 1959684 1581283230.10 151.5205 60.0033 32.0000 1.9792 1.9803 416.8868 417.1661 0.0420 -1.0000 -1.0000 2000121 1581283230.20 151.5205 60.0033 32.0000 1.9793 1.9804 416.8410 417.1203 0.0421 -1.0000 -1.0000 2000184 1581283230.30 151.5205 60.0033 32.0000 1.9796 1.9807 416.8115 417.0926 0.0423 -1.0000 -1.0000 2000246 1581283230.40 151.5205 60.0033 32.0000 1.9787 1.9798 416.8194 417.0993 0.0421 -1.0000 -1.0000 2000324 1581283230.50 151.5001 60.0033 32.0000 1.9793 1.9804 416.8515 417.1316 0.0422 -1.0000 -1.0000 2000387 1581283230.60 151.4890 60.0033 32.0000 1.9800 1.9811 416.9042 417.1848 0.0423 -1.0000 -1.0000 2000621 1581283230.70 151.4890 60.0033 32.0000 1.9793 1.9804 416.8564 417.1368 0.0422 -1.0000 -1.0000 2000699 1581283230.80 151.4890 60.0033 32.0000 1.9789 1.9800 416.9100 417.1898 0.0421 -1.0000 -1.0000 2000762 1581283230.90 151.4890 60.0033 32.0000 1.9790 1.9801 416.8510 417.1304 0.0420 -1.0000 -1.0000 2000824 1581283231.00 151.4890 60.0033 32.0000 1.9786 1.9797 416.8351 417.1141 0.0420 -1.0000 -1.0000 2000887 1581283231.10 151.4926 60.0033 32.0000 1.9792 1.9803 416.9169 417.1973 0.0422 -1.0000 -1.0000 2001121 1581283231.20 151.4926 60.0033 32.0000 1.9793 1.9804 416.8975 417.1776 0.0421 -1.0000 -1.0000 2001199 1581283231.30 151.4926 60.0033 32.0000 1.9786 1.9796 416.8778 417.1572 0.0420 -1.0000 -1.0000 2001262 1581283231.40 151.4926 60.0033 32.0000 1.9789 1.9800 416.8807 417.1599 0.0421 -1.0000 -1.0000 2001324 1581283231.50 151.4926 60.0033 32.0000 1.9789 1.9800 416.8898 417.1697 0.0421 -1.0000 -1.0000 2001402 1581283231.60 151.4992 60.0033 32.0000 1.9790 1.9801 416.8729 417.1528 0.0421 -1.0000 -1.0000 2001465 1581283231.70 151.4992 60.0033 32.0000 1.9787 1.9798 416.8628 417.1420 0.0420 -1.0000 -1.0000 2001637 1581283231.80 151.4992 60.0033 32.0000 1.9785 1.9795 416.9100 417.1891 0.0420 -1.0000 -1.0000 2001699 1581283231.90 151.4992 60.0033 32.0000 1.9787 1.9798 416.9114 417.1908 0.0421 -1.0000 -1.0000 2001762 1581283232.00 151.4992 60.0033 32.0000 1.9788 1.9799 416.9126 417.1932 0.0423 -1.0000 -1.0000 2001824 1581283232.10 151.4986 60.0033 32.0000 1.9791 1.9802 416.9079 417.1895 0.0424 -1.0000 -1.0000 2001902 1581283232.20 151.4925 60.0033 32.0000 1.9794 1.9805 416.8715 417.1525 0.0422 -1.0000 -1.0000 2001965 1581283232.30 151.4925 60.0033 32.0000 1.9793 1.9804 416.8885 417.1681 0.0421 -1.0000 -1.0000 2002027 1581283232.40 151.4925 60.0033 32.0000 1.9786 1.9797 416.8567 417.1370 0.0421 -1.0000 -1.0000 2002106 1581283232.50 151.4925 60.0033 32.0000 1.9787 1.9798 416.8319 417.1112 0.0420 -1.0000 -1.0000 2002168 1581283232.60 151.4925 60.0033 32.0000 1.9789 1.9800 416.9002 417.1811 0.0422 -1.0000 -1.0000 2002231 1581283232.70 151.4506 60.0033 32.0000 1.9784 1.9795 416.8758 417.1550 0.0420 -1.0000 -1.0000 2002309 1581283232.80 151.4420 60.0033 32.0000 1.9783 1.9793 416.8493 417.1286 0.0421 -1.0000 -1.0000 2002371 1581283232.90 151.4420 60.0033 32.0000 1.9781 1.9792 416.8500 417.1298 0.0421 -1.0000 -1.0000 2002434 1581283233.00 151.4420 60.0033 32.0000 1.9790 1.9801 416.9012 417.1808 0.0421 -1.0000 -1.0000 2002496 1581283233.10 151.4420 60.0033 32.0000 1.9785 1.9796 416.8721 417.1526 0.0422 -1.0000 -1.0000 2002559 1581283233.20 151.4569 60.0033 32.0000 1.9792 1.9803 416.8842 417.1646 0.0421 -1.0000 -1.0000 2002653 1581283233.30 151.5315 60.0033 32.0000 1.9795 1.9806 416.8458 417.1253 0.0421 -1.0000 -1.0000 2002715 1581283233.40 151.5315 60.0033 32.0000 1.9787 1.9798 416.9351 417.2149 0.0421 -1.0000 -1.0000 2002777 1581283233.50 151.5315 60.0033 32.0000 1.9789 1.9800 416.8839 417.1634 0.0420 -1.0000 -1.0000 2002840 1581283233.60 151.5315 60.0033 32.0000 1.9795 1.9805 416.8799 417.1585 0.0420 -1.0000 -1.0000 2002903 1581283233.70 151.5315 60.0033 32.0000 1.9791 1.9802 416.8715 417.1501 0.0419 -1.0000 -1.0000 2003434 1581283233.80 151.4988 60.0033 32.0000 1.9795 1.9806 416.9213 417.2000 0.0420 -1.0000 -1.0000 2003512 1581283233.90 151.4962 60.0033 32.0000 1.9790 1.9801 416.9278 417.2073 0.0420 -1.0000 -1.0000 2003574 1581283234.00 151.4962 60.0033 32.0000 1.9786 1.9797 416.8824 417.1617 0.0421 -1.0000 -1.0000 2003637 1581283234.10 151.4962 60.0033 32.0000 1.9791 1.9802 416.8141 417.0949 0.0423 -1.0000 -1.0000 2003699 1581283234.20 151.4962 60.0033 32.0000 1.9792 1.9803 416.9107 417.1911 0.0422 -1.0000 -1.0000 2003949 1581283234.30 151.4988 60.0033 32.0000 1.9784 1.9795 416.8528 417.1334 0.0422 -1.0000 -1.0000 2004012 1581283234.40 151.5068 60.0033 32.0000 1.9791 1.9802 416.9244 417.2045 0.0422 -1.0000 -1.0000 2004074 1581283234.50 151.5068 60.0033 32.0000 1.9790 1.9800 416.8892 417.1697 0.0422 -1.0000 -1.0000 2004137 1581283234.60 151.5068 60.0033 32.0000 1.9783 1.9794 416.8468 417.1254 0.0420 -1.0000 -1.0000 2004199 1581283234.70 151.5068 60.0033 32.0000 1.9794 1.9805 416.8505 417.1298 0.0420 -1.0000 -1.0000 2004434 1581283234.80 151.4924 60.0032 32.0000 1.9790 1.9801 416.8336 417.1134 0.0422 -1.0000 -1.0000 2004496 1581283234.90 151.4772 60.0030 32.0000 1.9781 1.9792 416.8846 417.1654 0.0422 -1.0000 -1.0000 2004574 1581283235.00 151.4772 60.0030 32.0000 1.9785 1.9796 416.8082 417.0884 0.0422 -1.0000 -1.0000 2004637 1581283235.10 151.4772 60.0030 32.0000 1.9783 1.9794 416.8363 417.1167 0.0422 -1.0000 -1.0000 2004699 1581283235.20 151.4772 60.0030 32.0000 1.9791 1.9802 416.8248 417.1046 0.0421 -1.0000 -1.0000 2004762 1581283235.30 151.4772 60.0030 32.0000 1.9783 1.9793 416.8197 417.0994 0.0421 -1.0000 -1.0000 2005106 1581283235.40 151.4772 60.0030 32.0000 1.9786 1.9797 416.8564 417.1364 0.0421 -1.0000 -1.0000 2005168 1581283235.50 151.4994 60.0030 32.0000 1.9789 1.9800 416.8959 417.1757 0.0421 -1.0000 -1.0000 2005231 1581283235.60 151.4994 60.0030 32.0000 1.9787 1.9798 416.8278 417.1073 0.0421 -1.0000 -1.0000 2005293 1581283235.70 151.4994 60.0030 32.0000 1.9785 1.9796 416.8966 417.1775 0.0423 -1.0000 -1.0000 2005356 1581283235.80 151.4994 60.0030 32.0000 1.9791 1.9802 416.7619 417.0409 0.0420 -1.0000 -1.0000 2005434 1581283235.90 151.4994 60.0030 32.0000 1.9786 1.9797 416.8581 417.1376 0.0421 -1.0000 -1.0000 2005496 1581283236.00 151.4811 60.0030 32.0000 1.9785 1.9796 416.8603 417.1404 0.0422 -1.0000 -1.0000 2005559 1581283236.10 151.4698 60.0030 32.0000 1.9786 1.9797 416.8494 417.1290 0.0421 -1.0000 -1.0000 2005637 1581283236.20 151.4698 60.0030 32.0000 1.9783 1.9793 416.8297 417.1095 0.0421 -1.0000 -1.0000 2005700 1581283236.30 151.4698 60.0030 32.0000 1.9787 1.9798 416.8751 417.1549 0.0421 -1.0000 -1.0000 2006153 1581283236.40 151.4698 60.0030 32.0000 1.9786 1.9797 416.8516 417.1314 0.0421 -1.0000 -1.0000 2006231 1581283236.50 151.4698 60.0030 32.0000 1.9789 1.9800 416.8002 417.0793 0.0420 -1.0000 -1.0000 2006293 1581283236.60 151.4698 60.0030 32.0000 1.9786 1.9797 416.8599 417.1395 0.0421 -1.0000 -1.0000 2006356 1581283236.70 151.4698 60.0030 32.0000 1.9782 1.9793 416.8586 417.1387 0.0422 -1.0000 -1.0000 2006418 1581283236.80 151.4698 60.0030 32.0000 1.9785 1.9796 416.7827 417.0630 0.0422 -1.0000 -1.0000 2006653 1581283236.90 151.4698 60.0030 32.0000 1.9787 1.9798 416.7800 417.0603 0.0422 -1.0000 -1.0000 2006731 1581283237.00 151.4698 60.0030 32.0000 1.9786 1.9797 416.8684 417.1484 0.0423 -1.0000 -1.0000 2006793 1581283237.10 151.5006 60.0030 32.0000 1.9790 1.9801 416.9313 417.2113 0.0422 -1.0000 -1.0000 2006856 1581283237.20 151.5006 60.0030 32.0000 1.9789 1.9800 416.8067 417.0878 0.0423 -1.0000 -1.0000 2006934 1581283237.30 151.5006 60.0030 32.0000 1.9789 1.9800 416.8430 417.1238 0.0422 -1.0000 -1.0000 2007215 1581283237.40 151.5006 60.0030 32.0000 1.9792 1.9803 416.8738 417.1539 0.0422 -1.0000 -1.0000 2007277 1581283237.50 151.5006 60.0030 32.0000 1.9790 1.9801 416.7806 417.0616 0.0422 -1.0000 -1.0000 2007340 1581283237.60 151.5014 60.0030 32.0000 1.9789 1.9800 416.8345 417.1141 0.0421 -1.0000 -1.0000 2007403 1581283237.70 151.5017 60.0030 32.0000 1.9788 1.9799 416.8075 417.0873 0.0421 -1.0000 -1.0000 2007465 1581283237.80 151.5017 60.0030 32.0000 1.9789 1.9800 416.8703 417.1504 0.0421 -1.0000 -1.0000 2007668 1581283237.90 151.5017 60.0030 32.0000 1.9788 1.9799 416.9065 417.1861 0.0422 -1.0000 -1.0000 2007731 1581283238.00 151.5017 60.0030 32.0000 1.9792 1.9803 416.8326 417.1127 0.0421 -1.0000 -1.0000 2007793 1581283238.10 151.5017 60.0030 32.0000 1.9788 1.9799 416.9087 417.1901 0.0423 -1.0000 -1.0000 2007871 1581283238.20 151.4844 60.0030 32.0000 1.9784 1.9795 416.8622 417.1429 0.0423 -1.0000 -1.0000 2007934 1581283238.30 151.4833 60.0030 32.0000 1.9792 1.9803 416.8290 417.1093 0.0422 -1.0000 -1.0000 2007996 1581283238.40 151.4833 60.0030 32.0000 1.9783 1.9794 416.8487 417.1302 0.0424 -1.0000 -1.0000 2008184 1581283238.50 151.4833 60.0030 32.0000 1.9783 1.9794 416.8841 417.1646 0.0422 -1.0000 -1.0000 2008246 1581283238.60 151.4833 60.0030 32.0000 1.9791 1.9801 416.9325 417.2119 0.0420 -1.0000 -1.0000 2008309 1581283238.70 151.4844 60.0030 32.0000 1.9786 1.9797 416.8743 417.1546 0.0422 -1.0000 -1.0000 2008387 1581283238.80 151.5017 60.0030 32.0000 1.9787 1.9798 416.8801 417.1610 0.0423 -1.0000 -1.0000 2008449 1581283238.90 151.5017 60.0030 32.0000 1.9783 1.9794 416.8170 417.0975 0.0422 -1.0000 -1.0000 2008934 1581283239.00 151.5017 60.0030 32.0000 1.9786 1.9797 416.9364 417.2172 0.0423 -1.0000 -1.0000 2008996 1581283239.10 151.5017 60.0030 32.0000 1.9792 1.9803 416.8101 417.0904 0.0422 -1.0000 -1.0000 2009043 1581283239.20 151.5017 60.0030 32.0000 1.9789 1.9800 416.8361 417.1165 0.0422 -1.0000 -1.0000 2009121 1581283239.30 151.4757 60.0030 32.0000 1.9782 1.9793 416.7567 417.0365 0.0421 -1.0000 -1.0000 2009184 1581283239.40 151.4730 60.0030 32.0000 1.9779 1.9790 416.8185 417.0977 0.0420 -1.0000 -1.0000 2009246 1581283239.50 151.4730 60.0030 32.0000 1.9788 1.9798 416.7672 417.0475 0.0422 -1.0000 -1.0000 2009324 1581283239.60 151.4730 60.0030 32.0000 1.9797 1.9808 416.8255 417.1063 0.0423 -1.0000 -1.0000 2009387 1581283239.70 151.4730 60.0030 32.0000 1.9795 1.9806 416.8539 417.1343 0.0421 -1.0000 -1.0000 2009465 1581283239.80 151.4727 60.0029 32.0000 1.9792 1.9803 416.9342 417.2154 0.0423 -1.0000 -1.0000 2009527 1581283239.90 151.4715 60.0022 32.0000 1.9786 1.9797 416.8232 417.1033 0.0422 -1.0000 -1.0000 2009653 1581283240.00 151.4715 60.0022 32.0000 1.9787 1.9797 416.8073 417.0865 0.0420 -1.0000 -1.0000 2009715 1581283240.10 151.4715 60.0022 32.0000 1.9783 1.9794 416.8498 417.1305 0.0423 -1.0000 -1.0000 2009856 1581283240.20 151.4715 60.0022 32.0000 1.9784 1.9795 416.8262 417.1072 0.0422 -1.0000 -1.0000 2009918 1581283240.30 151.4715 60.0022 32.0000 1.9793 1.9804 416.8145 417.0951 0.0423 -1.0000 -1.0000 2009981 1581283240.40 151.4715 60.0022 32.0000 1.9787 1.9798 416.8621 417.1421 0.0421 -1.0000 -1.0000 2010168 1581283240.50 151.4619 60.0022 32.0000 1.9788 1.9799 416.7070 416.9865 0.0422 -1.0000 -1.0000 2010231 1581283240.60 151.4619 60.0022 32.0000 1.9783 1.9794 416.8128 417.0932 0.0421 -1.0000 -1.0000 2010293 1581283240.70 151.4619 60.0022 32.0000 1.9785 1.9796 416.7597 417.0400 0.0423 -1.0000 -1.0000 2010371 1581283240.80 151.4619 60.0022 32.0000 1.9784 1.9795 416.8102 417.0911 0.0422 -1.0000 -1.0000 2010434 1581283240.90 151.4619 60.0022 32.0000 1.9789 1.9800 416.8083 417.0886 0.0422 -1.0000 -1.0000 2011262 1581283241.00 151.5047 60.0022 32.0000 1.9789 1.9800 416.8158 417.0963 0.0422 -1.0000 -1.0000 2011324 1581283241.10 151.5281 60.0022 32.0000 1.9791 1.9802 416.7754 417.0558 0.0422 -1.0000 -1.0000 2011403 1581283241.20 151.5281 60.0022 32.0000 1.9790 1.9801 416.7731 417.0540 0.0423 -1.0000 -1.0000 2011465 1581283241.30 151.5281 60.0022 32.0000 1.9793 1.9804 416.8398 417.1204 0.0422 -1.0000 -1.0000 2011543 1581283241.40 151.5281 60.0022 32.0000 1.9786 1.9797 416.8343 417.1153 0.0423 -1.0000 -1.0000 2011606 1581283241.50 151.5281 60.0022 32.0000 1.9789 1.9800 416.8907 417.1714 0.0422 -1.0000 -1.0000 2011668 1581283241.60 151.5253 60.0022 32.0000 1.9786 1.9797 416.8076 417.0891 0.0423 -1.0000 -1.0000 2011731 1581283241.70 151.5252 60.0022 32.0000 1.9789 1.9800 416.8201 417.1009 0.0423 -1.0000 -1.0000 2011793 1581283241.80 151.5252 60.0022 32.0000 1.9791 1.9802 416.8479 417.1293 0.0424 -1.0000 -1.0000 2011871 1581283241.90 151.5252 60.0022 32.0000 1.9789 1.9800 416.7665 417.0468 0.0422 -1.0000 -1.0000 2011934 1581283242.00 151.5252 60.0022 32.0000 1.9786 1.9797 416.8419 417.1219 0.0421 -1.0000 -1.0000 2011996 1581283242.10 151.5252 60.0022 32.0000 1.9789 1.9800 416.8165 417.0965 0.0422 -1.0000 -1.0000 2012074 1581283242.20 151.5143 60.0022 32.0000 1.9792 1.9803 416.8419 417.1223 0.0423 -1.0000 -1.0000 2012137 1581283242.30 151.5143 60.0022 32.0000 1.9787 1.9798 416.8373 417.1190 0.0424 -1.0000 -1.0000 2012200 1581283242.40 151.5143 60.0022 32.0000 1.9789 1.9800 416.8107 417.0913 0.0422 -1.0000 -1.0000 2012262 1581283242.50 151.5143 60.0022 32.0000 1.9788 1.9799 416.8448 417.1259 0.0423 -1.0000 -1.0000 2012356 1581283242.60 151.5143 60.0022 32.0000 1.9785 1.9796 416.8787 417.1599 0.0424 -1.0000 -1.0000 2012418 1581283242.70 151.5143 60.0022 32.0000 1.9794 1.9805 416.8864 417.1683 0.0424 -1.0000 -1.0000 2012496 1581283242.80 151.5109 60.0022 32.0000 1.9799 1.9810 416.8719 417.1527 0.0423 -1.0000 -1.0000 2012559 1581283242.90 151.5103 60.0022 32.0000 1.9786 1.9797 416.8644 417.1455 0.0423 -1.0000 -1.0000 2012637 1581283243.00 151.5103 60.0022 32.0000 1.9787 1.9798 416.8332 417.1145 0.0424 -1.0000 -1.0000 2012903 1581283243.10 151.5103 60.0022 32.0000 1.9794 1.9805 416.8132 417.0930 0.0421 -1.0000 -1.0000 2012965 1581283243.20 151.5103 60.0022 32.0000 1.9794 1.9805 416.8750 417.1551 0.0422 -1.0000 -1.0000 2013043 1581283243.30 151.5104 60.0022 32.0000 1.9794 1.9804 416.8671 417.1468 0.0421 -1.0000 -1.0000 2013106 1581283243.40 151.5426 60.0022 32.0000 1.9790 1.9801 416.8383 417.1192 0.0422 -1.0000 -1.0000 2013168 1581283243.50 151.5426 60.0022 32.0000 1.9795 1.9806 416.8737 417.1541 0.0423 -1.0000 -1.0000 2013621 1581283243.60 151.5426 60.0022 32.0000 1.9793 1.9804 416.8982 417.1795 0.0424 -1.0000 -1.0000 2013684 1581283243.70 151.5426 60.0022 32.0000 1.9790 1.9801 416.8203 417.1013 0.0423 -1.0000 -1.0000 2013746 1581283243.80 151.5426 60.0022 32.0000 1.9785 1.9796 416.9403 417.2210 0.0422 -1.0000 -1.0000 2013824 1581283243.90 151.4687 60.0022 32.0000 1.9789 1.9800 416.9537 417.2349 0.0424 -1.0000 -1.0000 2013887 1581283244.00 151.4687 60.0022 32.0000 1.9790 1.9801 416.9175 417.1993 0.0424 -1.0000 -1.0000 2014121 1581283244.10 151.4687 60.0022 32.0000 1.9782 1.9793 416.9232 417.2042 0.0422 -1.0000 -1.0000 2014200 1581283244.20 151.4687 60.0022 32.0000 1.9792 1.9803 416.9672 417.2481 0.0423 -1.0000 -1.0000 2014262 1581283244.30 151.4687 60.0022 32.0000 1.9788 1.9799 416.8603 417.1412 0.0423 -1.0000 -1.0000 2014309 1581283244.40 151.4773 60.0022 32.0000 1.9790 1.9801 416.8883 417.1692 0.0423 -1.0000 -1.0000 2014387 1581283244.50 151.5016 60.0022 32.0000 1.9791 1.9802 416.9284 417.2092 0.0422 -1.0000 -1.0000 2014621 1581283244.60 151.5016 60.0022 32.0000 1.9791 1.9802 416.8267 417.1067 0.0422 -1.0000 -1.0000 2014684 1581283244.70 151.5016 60.0022 32.0000 1.9781 1.9792 416.8376 417.1179 0.0422 -1.0000 -1.0000 2014762 1581283244.80 151.5016 60.0022 32.0000 1.9792 1.9803 416.8388 417.1207 0.0425 -1.0000 -1.0000 2014824 1581283244.90 151.5016 60.0022 32.0000 1.9792 1.9803 416.9165 417.1999 0.0427 -1.0000 -1.0000 2014887 1581283245.00 151.5434 60.0019 32.0000 1.9784 1.9795 416.8828 417.1669 0.0428 -1.0000 -1.0000 2014949 1581283245.10 151.5434 60.0019 32.0000 1.9785 1.9796 416.8430 417.1250 0.0424 -1.0000 -1.0000 2015012 1581283245.20 151.5434 60.0019 32.0000 1.9787 1.9798 416.8955 417.1768 0.0423 -1.0000 -1.0000 2015090 1581283245.30 151.5434 60.0019 32.0000 1.9786 1.9797 416.9202 417.2012 0.0423 -1.0000 -1.0000 2015153 1581283245.40 151.5434 60.0019 32.0000 1.9790 1.9801 416.7799 417.0613 0.0423 -1.0000 -1.0000 2015215 1581283245.50 151.4757 60.0019 32.0000 1.9793 1.9804 416.9531 417.2335 0.0422 -1.0000 -1.0000 2015293 1581283245.60 151.4617 60.0019 32.0000 1.9793 1.9804 416.9498 417.2302 0.0422 -1.0000 -1.0000 2015887 1581283245.70 151.4617 60.0019 32.0000 1.9789 1.9800 416.8971 417.1775 0.0423 -1.0000 -1.0000 2015949 1581283245.80 151.4617 60.0019 32.0000 1.9787 1.9798 416.8539 417.1355 0.0424 -1.0000 -1.0000 2016027 1581283245.90 151.4617 60.0019 32.0000 1.9790 1.9801 416.9486 417.2292 0.0422 -1.0000 -1.0000 2016090 1581283246.00 151.4617 60.0019 32.0000 1.9796 1.9807 416.8548 417.1361 0.0423 -1.0000 -1.0000 2016153 1581283246.10 151.4744 60.0019 32.0000 1.9787 1.9798 416.9094 417.1905 0.0423 -1.0000 -1.0000 2016215 1581283246.20 151.4934 60.0019 32.0000 1.9793 1.9804 416.8119 417.0928 0.0423 -1.0000 -1.0000 2016277 1581283246.30 151.4934 60.0019 32.0000 1.9789 1.9800 416.8561 417.1354 0.0421 -1.0000 -1.0000 2016340 1581283246.40 151.4934 60.0019 32.0000 1.9790 1.9801 416.8886 417.1692 0.0422 -1.0000 -1.0000 2016418 1581283246.50 151.4934 60.0019 32.0000 1.9788 1.9799 416.8749 417.1547 0.0421 -1.0000 -1.0000 2016481 1581283246.60 151.4934 60.0019 32.0000 1.9784 1.9795 416.8953 417.1765 0.0423 -1.0000 -1.0000 2016543 1581283246.70 151.4905 60.0019 32.0000 1.9794 1.9805 416.8598 417.1409 0.0423 -1.0000 -1.0000 2016621 1581283246.80 151.4905 60.0019 32.0000 1.9786 1.9797 416.8938 417.1742 0.0422 -1.0000 -1.0000 2016684 1581283246.90 151.4905 60.0019 32.0000 1.9788 1.9799 416.9086 417.1887 0.0422 -1.0000 -1.0000 2016746 1581283247.00 151.4905 60.0019 32.0000 1.9788 1.9799 416.8660 417.1469 0.0423 -1.0000 -1.0000 2016809 1581283247.10 151.4905 60.0019 32.0000 1.9783 1.9794 416.8314 417.1119 0.0422 -1.0000 -1.0000 2017137 1581283247.20 151.5246 60.0019 32.0000 1.9789 1.9800 416.8349 417.1158 0.0423 -1.0000 -1.0000 2017215 1581283247.30 151.5243 60.0019 32.0000 1.9793 1.9804 416.8340 417.1144 0.0421 -1.0000 -1.0000 2017277 1581283247.40 151.5243 60.0019 32.0000 1.9788 1.9799 416.8424 417.1223 0.0422 -1.0000 -1.0000 2017340 1581283247.50 151.5243 60.0019 32.0000 1.9794 1.9805 416.9436 417.2241 0.0422 -1.0000 -1.0000 2017418 1581283247.60 151.5243 60.0019 32.0000 1.9785 1.9796 416.8765 417.1570 0.0422 -1.0000 -1.0000 2017653 1581283247.70 151.5243 60.0019 32.0000 1.9784 1.9795 416.8559 417.1359 0.0421 -1.0000 -1.0000 2017715 1581283247.80 151.5243 60.0019 32.0000 1.9787 1.9798 416.8636 417.1433 0.0421 -1.0000 -1.0000 2017777 1581283247.90 151.5315 60.0019 32.0000 1.9790 1.9801 416.8799 417.1606 0.0422 -1.0000 -1.0000 2017840 1581283248.00 151.5315 60.0019 32.0000 1.9795 1.9806 416.8906 417.1709 0.0421 -1.0000 -1.0000 2017903 1581283248.10 151.5315 60.0019 32.0000 1.9790 1.9801 416.8511 417.1304 0.0421 -1.0000 -1.0000 2018184 1581283248.20 151.5315 60.0019 32.0000 1.9785 1.9796 416.8525 417.1332 0.0421 -1.0000 -1.0000 2018246 1581283248.30 151.5315 60.0019 32.0000 1.9790 1.9801 416.8974 417.1761 0.0420 -1.0000 -1.0000 2018309 1581283248.40 151.5315 60.0019 32.0000 1.9782 1.9793 416.8870 417.1673 0.0422 -1.0000 -1.0000 2018387 1581283248.50 151.4917 60.0019 32.0000 1.9797 1.9808 416.8659 417.1471 0.0424 -1.0000 -1.0000 2018449 1581283248.60 151.4917 60.0019 32.0000 1.9790 1.9801 416.9566 417.2399 0.0427 -1.0000 -1.0000 2018512 1581283248.70 151.4917 60.0019 32.0000 1.9792 1.9803 416.8657 417.1511 0.0429 -1.0000 -1.0000 2018590 1581283248.80 151.4917 60.0019 32.0000 1.9785 1.9796 416.8789 417.1615 0.0425 -1.0000 -1.0000 2018653 1581283248.90 151.4917 60.0019 32.0000 1.9787 1.9798 416.8511 417.1330 0.0424 -1.0000 -1.0000 2018715 1581283249.00 151.4895 60.0019 32.0000 1.9787 1.9798 416.7803 417.0618 0.0424 -1.0000 -1.0000 2018777 1581283249.10 151.4827 60.0019 32.0000 1.9790 1.9801 416.8715 417.1522 0.0422 -1.0000 -1.0000 2018965 1581283249.20 151.4827 60.0019 32.0000 1.9790 1.9801 416.8868 417.1672 0.0422 -1.0000 -1.0000 2019027 1581283249.30 151.4827 60.0019 32.0000 1.9785 1.9796 416.9185 417.1998 0.0423 -1.0000 -1.0000 2019090 1581283249.40 151.4827 60.0019 32.0000 1.9794 1.9805 416.8575 417.1385 0.0423 -1.0000 -1.0000 2019153 1581283249.50 151.4827 60.0019 32.0000 1.9786 1.9797 416.9043 417.1851 0.0422 -1.0000 -1.0000 2019231 1581283249.60 151.4735 60.0020 32.0000 1.9791 1.9802 416.8202 417.1002 0.0422 -1.0000 -1.0000 2019293 1581283249.70 151.4735 60.0020 32.0000 1.9780 1.9791 416.8301 417.1108 0.0423 -1.0000 -1.0000 2019418 1581283249.80 151.4735 60.0020 32.0000 1.9784 1.9795 416.8343 417.1154 0.0423 -1.0000 -1.0000 2019496 1581283249.90 151.4735 60.0020 32.0000 1.9787 1.9798 416.7916 417.0730 0.0423 -1.0000 -1.0000 2019559 1581283250.00 151.4735 60.0020 32.0000 1.9791 1.9802 416.8703 417.1514 0.0423 -1.0000 -1.0000 2019621 1581283250.10 151.4735 60.0020 32.0000 1.9785 1.9796 416.9045 417.1852 0.0422 -1.0000 -1.0000 2019699 1581283250.20 151.4929 60.0020 32.0000 1.9789 1.9800 416.9316 417.2125 0.0423 -1.0000 -1.0000 2020137 1581283250.30 151.4929 60.0020 32.0000 1.9794 1.9805 416.8096 417.0906 0.0424 -1.0000 -1.0000 2020199 1581283250.40 151.4929 60.0020 32.0000 1.9785 1.9796 416.8863 417.1680 0.0424 -1.0000 -1.0000 2020262 1581283250.50 151.4929 60.0020 32.0000 1.9789 1.9800 416.8586 417.1402 0.0423 -1.0000 -1.0000 2020324 1581283250.60 151.4929 60.0020 32.0000 1.9787 1.9798 416.9280 417.2088 0.0423 -1.0000 -1.0000 2020387 1581283250.70 151.4929 60.0020 32.0000 1.9793 1.9804 416.9111 417.1915 0.0422 -1.0000 -1.0000 2021277 1581283250.80 151.4922 60.0020 32.0000 1.9793 1.9804 416.8814 417.1626 0.0423 -1.0000 -1.0000 2021340 1581283250.90 151.4903 60.0020 32.0000 1.9790 1.9801 416.8712 417.1515 0.0422 -1.0000 -1.0000 2021418 1581283251.00 151.4903 60.0020 32.0000 1.9790 1.9801 416.8052 417.0856 0.0422 -1.0000 -1.0000 2021481 1581283251.10 151.4903 60.0020 32.0000 1.9789 1.9800 416.8775 417.1584 0.0423 -1.0000 -1.0000 2021543 1581283251.20 151.4903 60.0020 32.0000 1.9786 1.9797 416.9040 417.1848 0.0422 -1.0000 -1.0000 2021606 1581283251.30 151.4903 60.0020 32.0000 1.9790 1.9801 416.8976 417.1788 0.0424 -1.0000 -1.0000 2021668 1581283251.40 151.4952 60.0020 32.0000 1.9791 1.9802 416.8769 417.1568 0.0421 -1.0000 -1.0000 2021731 1581283251.50 151.5025 60.0020 32.0000 1.9791 1.9802 416.8812 417.1615 0.0422 -1.0000 -1.0000 2021809 1581283251.60 151.5025 60.0020 32.0000 1.9786 1.9797 416.8339 417.1149 0.0423 -1.0000 -1.0000 2021871 1581283251.70 151.5025 60.0020 32.0000 1.9784 1.9795 416.8717 417.1518 0.0421 -1.0000 -1.0000 2021934 1581283251.80 151.5025 60.0020 32.0000 1.9786 1.9797 416.8068 417.0869 0.0422 -1.0000 -1.0000 2022012 1581283251.90 151.5025 60.0020 32.0000 1.9790 1.9801 416.8310 417.1118 0.0422 -1.0000 -1.0000 2022074 1581283252.00 151.5037 60.0020 32.0000 1.9791 1.9802 416.8537 417.1340 0.0422 -1.0000 -1.0000 2022137 1581283252.10 151.5058 60.0020 32.0000 1.9788 1.9799 416.8912 417.1720 0.0423 -1.0000 -1.0000 2022200 1581283252.20 151.5058 60.0020 32.0000 1.9791 1.9802 416.8650 417.1457 0.0422 -1.0000 -1.0000 2022856 1581283252.30 151.5058 60.0020 32.0000 1.9786 1.9797 416.9349 417.2155 0.0422 -1.0000 -1.0000 2022918 1581283252.40 151.5058 60.0020 32.0000 1.9790 1.9800 416.9061 417.1859 0.0422 -1.0000 -1.0000 2022996 1581283252.50 151.5058 60.0020 32.0000 1.9786 1.9797 416.8765 417.1571 0.0422 -1.0000 -1.0000 2023059 1581283252.60 151.5058 60.0020 32.0000 1.9794 1.9805 416.8575 417.1383 0.0422 -1.0000 -1.0000 2023121 1581283252.70 151.5058 60.0020 32.0000 1.9785 1.9796 416.8928 417.1733 0.0423 -1.0000 -1.0000 2023199 1581283252.80 151.5058 60.0020 32.0000 1.9783 1.9794 416.8214 417.1026 0.0423 -1.0000 -1.0000 2023262 1581283252.90 151.5058 60.0020 32.0000 1.9787 1.9798 416.8086 417.0903 0.0424 -1.0000 -1.0000 2023324 1581283253.00 151.5058 60.0020 32.0000 1.9790 1.9801 416.8734 417.1544 0.0423 -1.0000 -1.0000 2023387 1581283253.10 151.5003 60.0020 32.0000 1.9790 1.9801 416.8475 417.1281 0.0422 -1.0000 -1.0000 2023449 1581283253.20 151.4986 60.0020 32.0000 1.9789 1.9800 416.8129 417.0942 0.0423 -1.0000 -1.0000 2023527 1581283253.30 151.4986 60.0020 32.0000 1.9792 1.9803 416.8492 417.1299 0.0423 -1.0000 -1.0000 2023590 1581283253.40 151.4986 60.0020 32.0000 1.9792 1.9803 416.8497 417.1306 0.0423 -1.0000 -1.0000 2023684 1581283253.50 151.4986 60.0020 32.0000 1.9789 1.9800 416.9024 417.1845 0.0426 -1.0000 -1.0000 2023762 1581283253.60 151.4992 60.0020 32.0000 1.9791 1.9802 416.8271 417.1106 0.0427 -1.0000 -1.0000 2023809 1581283253.70 151.5369 60.0020 32.0000 1.9791 1.9802 416.7896 417.0725 0.0425 -1.0000 -1.0000 2023871 1581283253.80 151.5369 60.0020 32.0000 1.9792 1.9803 416.8372 417.1181 0.0422 -1.0000 -1.0000 2023949 1581283253.90 151.5369 60.0020 32.0000 1.9794 1.9805 416.8586 417.1387 0.0422 -1.0000 -1.0000 2024012 1581283254.00 151.5369 60.0020 32.0000 1.9786 1.9797 416.9134 417.1947 0.0423 -1.0000 -1.0000 2024074 1581283254.10 151.5369 60.0020 32.0000 1.9783 1.9794 416.8846 417.1648 0.0422 -1.0000 -1.0000 2024153 1581283254.20 151.5369 60.0020 32.0000 1.9782 1.9793 416.8932 417.1737 0.0422 -1.0000 -1.0000 2024215 1581283254.30 151.5369 60.0020 32.0000 1.9788 1.9799 416.8631 417.1424 0.0421 -1.0000 -1.0000 2024278 1581283254.40 151.5369 60.0020 32.0000 1.9789 1.9800 416.8977 417.1777 0.0422 -1.0000 -1.0000 2024356 1581283254.50 151.5369 60.0020 32.0000 1.9786 1.9797 416.9542 417.2348 0.0423 -1.0000 -1.0000 2024418 1581283254.60 151.5369 60.0020 32.0000 1.9783 1.9794 416.8554 417.1372 0.0424 -1.0000 -1.0000 2024481 1581283254.70 151.5369 60.0020 32.0000 1.9785 1.9796 416.8848 417.1652 0.0422 -1.0000 -1.0000 2024543 1581283254.80 151.5369 60.0020 32.0000 1.9789 1.9800 416.8823 417.1624 0.0422 -1.0000 -1.0000 2024606 1581283254.90 151.4922 60.0011 32.0000 1.9784 1.9795 416.9122 417.1934 0.0424 -1.0000 -1.0000 2024684 1581283255.00 151.4827 60.0011 32.0000 1.9786 1.9797 416.8616 417.1440 0.0425 -1.0000 -1.0000 2024746 1581283255.10 151.4827 60.0011 32.0000 1.9791 1.9802 416.9578 417.2401 0.0424 -1.0000 -1.0000 2024809 1581283255.20 151.4827 60.0011 32.0000 1.9789 1.9800 416.9047 417.1848 0.0422 -1.0000 -1.0000 2024887 1581283255.30 151.4827 60.0011 32.0000 1.9791 1.9802 416.8523 417.1334 0.0424 -1.0000 -1.0000 2024949 1581283255.40 151.4827 60.0011 32.0000 1.9784 1.9795 416.8164 417.0980 0.0424 -1.0000 -1.0000 2025012 1581283255.50 151.4827 60.0011 32.0000 1.9781 1.9792 416.8370 417.1193 0.0424 -1.0000 -1.0000 2025090 1581283255.60 151.4827 60.0011 32.0000 1.9790 1.9801 416.8678 417.1484 0.0422 -1.0000 -1.0000 2025153 1581283255.70 151.4827 60.0011 32.0000 1.9784 1.9795 416.8527 417.1344 0.0424 -1.0000 -1.0000 2025215 1581283255.80 151.4827 60.0011 32.0000 1.9789 1.9800 416.8786 417.1597 0.0423 -1.0000 -1.0000 2025700 1581283255.90 151.4827 60.0011 32.0000 1.9791 1.9802 416.9126 417.1938 0.0423 -1.0000 -1.0000 2025762 1581283256.00 151.4895 60.0011 32.0000 1.9788 1.9799 416.8819 417.1625 0.0422 -1.0000 -1.0000 2025824 1581283256.10 151.4895 60.0011 32.0000 1.9787 1.9798 416.7957 417.0763 0.0422 -1.0000 -1.0000 2025887 1581283256.20 151.4895 60.0011 32.0000 1.9792 1.9803 416.8846 417.1647 0.0422 -1.0000 -1.0000 2025949 1581283256.30 151.4895 60.0011 32.0000 1.9785 1.9796 416.8756 417.1567 0.0423 -1.0000 -1.0000 2026184 1581283256.40 151.4895 60.0011 32.0000 1.9793 1.9804 416.9112 417.1915 0.0422 -1.0000 -1.0000 2026246 1581283256.50 151.4848 60.0011 32.0000 1.9792 1.9803 416.8840 417.1645 0.0423 -1.0000 -1.0000 2026309 1581283256.60 151.4612 60.0011 32.0000 1.9789 1.9800 416.8753 417.1576 0.0425 -1.0000 -1.0000 2026371 1581283256.70 151.4612 60.0011 32.0000 1.9783 1.9794 416.8046 417.0855 0.0423 -1.0000 -1.0000 2026449 1581283256.80 151.4612 60.0011 32.0000 1.9791 1.9802 416.7999 417.0816 0.0424 -1.0000 -1.0000 2026668 1581283256.90 151.4612 60.0011 32.0000 1.9785 1.9796 416.8608 417.1417 0.0423 -1.0000 -1.0000 2026746 1581283257.00 151.4612 60.0011 32.0000 1.9783 1.9794 416.8677 417.1488 0.0423 -1.0000 -1.0000 2026809 1581283257.10 151.4689 60.0011 32.0000 1.9788 1.9799 416.8602 417.1412 0.0423 -1.0000 -1.0000 2026871 1581283257.20 151.4689 60.0011 32.0000 1.9790 1.9801 416.9021 417.1831 0.0423 -1.0000 -1.0000 2026949 1581283257.30 151.4689 60.0011 32.0000 1.9789 1.9800 416.9090 417.1902 0.0424 -1.0000 -1.0000 2027184 1581283257.40 151.4689 60.0011 32.0000 1.9783 1.9794 416.8737 417.1552 0.0424 -1.0000 -1.0000 2027246 1581283257.50 151.4689 60.0011 32.0000 1.9784 1.9795 416.7678 417.0497 0.0423 -1.0000 -1.0000 2027324 1581283257.60 151.4703 60.0011 32.0000 1.9801 1.9812 416.9094 417.1892 0.0421 -1.0000 -1.0000 2027387 1581283257.70 151.4714 60.0011 32.0000 1.9787 1.9798 416.8871 417.1676 0.0423 -1.0000 -1.0000 2027449 1581283257.80 151.4714 60.0011 32.0000 1.9787 1.9798 416.8762 417.1574 0.0423 -1.0000 -1.0000 2027527 1581283257.90 151.4714 60.0011 32.0000 1.9795 1.9805 416.8363 417.1165 0.0422 -1.0000 -1.0000 2027684 1581283258.00 151.4714 60.0011 32.0000 1.9790 1.9801 416.8970 417.1780 0.0423 -1.0000 -1.0000 2027746 1581283258.10 151.4714 60.0011 32.0000 1.9788 1.9799 416.8474 417.1281 0.0423 -1.0000 -1.0000 2027809 1581283258.20 151.4712 60.0011 32.0000 1.9790 1.9801 416.9239 417.2046 0.0422 -1.0000 -1.0000 2027871 1581283258.30 151.4712 60.0011 32.0000 1.9788 1.9799 416.8965 417.1774 0.0423 -1.0000 -1.0000 2027934 1581283258.40 151.4712 60.0011 32.0000 1.9786 1.9797 416.8861 417.1663 0.0422 -1.0000 -1.0000 2028387 1581283258.50 151.4712 60.0011 32.0000 1.9786 1.9797 416.8525 417.1337 0.0423 -1.0000 -1.0000 2028449 1581283258.60 151.4712 60.0011 32.0000 1.9787 1.9798 416.8588 417.1397 0.0423 -1.0000 -1.0000 2028512 1581283258.70 151.4683 60.0011 32.0000 1.9794 1.9805 416.8996 417.1794 0.0422 -1.0000 -1.0000 2028590 1581283258.80 151.4683 60.0011 32.0000 1.9779 1.9790 416.8375 417.1183 0.0423 -1.0000 -1.0000 2028652 1581283258.90 151.4683 60.0011 32.0000 1.9784 1.9795 416.8109 417.0915 0.0422 -1.0000 -1.0000 2028903 1581283259.00 151.4683 60.0011 32.0000 1.9782 1.9793 416.8388 417.1200 0.0423 -1.0000 -1.0000 2028965 1581283259.10 151.4683 60.0011 32.0000 1.9788 1.9799 416.8528 417.1339 0.0423 -1.0000 -1.0000 2029027 1581283259.20 151.4732 60.0011 32.0000 1.9783 1.9794 416.7978 417.0781 0.0422 -1.0000 -1.0000 2029106 1581283259.30 151.4831 60.0011 32.0000 1.9796 1.9807 416.8301 417.1115 0.0423 -1.0000 -1.0000 2029168 1581283259.40 151.4831 60.0011 32.0000 1.9790 1.9801 416.8845 417.1656 0.0423 -1.0000 -1.0000 2029371 1581283259.50 151.4831 60.0011 32.0000 1.9790 1.9801 416.8439 417.1248 0.0423 -1.0000 -1.0000 2029434 1581283259.60 151.4831 60.0011 32.0000 1.9789 1.9800 416.8484 417.1294 0.0423 -1.0000 -1.0000 2029496 1581283259.70 151.4831 60.0011 32.0000 1.9783 1.9794 416.8750 417.1559 0.0423 -1.0000 -1.0000 2029559 1581283259.80 151.5336 60.0018 32.0000 1.9784 1.9795 416.8216 417.1032 0.0424 -1.0000 -1.0000 2029637 1581283259.90 151.5336 60.0018 32.0000 1.9786 1.9797 416.9045 417.1860 0.0423 -1.0000 -1.0000 2029715 1581283260.00 151.5336 60.0018 32.0000 1.9786 1.9797 416.8462 417.1277 0.0424 -1.0000 -1.0000 2029778 1581283260.10 151.5336 60.0018 32.0000 1.9787 1.9798 416.8747 417.1542 0.0421 -1.0000 -1.0000 2029856 1581283260.20 151.5336 60.0018 32.0000 1.9798 1.9809 416.8115 417.0922 0.0423 -1.0000 -1.0000 2029918 1581283260.30 151.5336 60.0018 32.0000 1.9793 1.9804 416.8824 417.1634 0.0423 -1.0000 -1.0000 2029981 1581283260.40 151.5112 60.0018 32.0000 1.9796 1.9807 416.8769 417.1574 0.0423 -1.0000 -1.0000 2030043 1581283260.50 151.5096 60.0018 32.0000 1.9793 1.9804 416.8151 417.0972 0.0424 -1.0000 -1.0000 2030106 1581283260.60 151.5096 60.0018 32.0000 1.9788 1.9799 416.8735 417.1545 0.0423 -1.0000 -1.0000 2030168 1581283260.70 151.5096 60.0018 32.0000 1.9787 1.9798 416.9168 417.1972 0.0423 -1.0000 -1.0000 2030246 1581283260.80 151.5096 60.0018 32.0000 1.9785 1.9796 416.8639 417.1449 0.0422 -1.0000 -1.0000 2030309 1581283260.90 151.5096 60.0018 32.0000 1.9790 1.9801 416.9062 417.1875 0.0424 -1.0000 -1.0000 2030418 1581283261.00 151.5037 60.0018 32.0000 1.9784 1.9795 416.9133 417.1942 0.0423 -1.0000 -1.0000 2030481 1581283261.10 151.5037 60.0018 32.0000 1.9785 1.9796 416.8846 417.1653 0.0422 -1.0000 -1.0000 2030543 1581283261.20 151.5037 60.0018 32.0000 1.9789 1.9800 416.8437 417.1253 0.0425 -1.0000 -1.0000 2030621 1581283261.30 151.5037 60.0018 32.0000 1.9785 1.9796 416.9005 417.1815 0.0423 -1.0000 -1.0000 2030684 1581283261.40 151.5037 60.0018 32.0000 1.9787 1.9798 416.9129 417.1938 0.0423 -1.0000 -1.0000 2030746 1581283261.50 151.5069 60.0018 32.0000 1.9787 1.9798 416.8410 417.1224 0.0424 -1.0000 -1.0000 2031184 1581283261.60 151.5110 60.0018 32.0000 1.9791 1.9802 416.8092 417.0909 0.0424 -1.0000 -1.0000 2031246 1581283261.70 151.5110 60.0018 32.0000 1.9787 1.9798 416.8557 417.1369 0.0424 -1.0000 -1.0000 2031309 1581283261.80 151.5110 60.0018 32.0000 1.9781 1.9792 416.8459 417.1268 0.0422 -1.0000 -1.0000 2031387 1581283261.90 151.5110 60.0018 32.0000 1.9775 1.9786 416.9235 417.2049 0.0423 -1.0000 -1.0000 2031434 1581283262.00 151.5110 60.0018 32.0000 1.9786 1.9797 416.8586 417.1397 0.0423 -1.0000 -1.0000 2031684 1581283262.10 151.4951 60.0018 32.0000 1.9790 1.9801 416.8696 417.1505 0.0423 -1.0000 -1.0000 2031762 1581283262.20 151.4951 60.0018 32.0000 1.9795 1.9806 416.9000 417.1811 0.0423 -1.0000 -1.0000 2031824 1581283262.30 151.4951 60.0018 32.0000 1.9789 1.9800 416.8920 417.1735 0.0424 -1.0000 -1.0000 2031887 1581283262.40 151.4951 60.0018 32.0000 1.9788 1.9799 416.8225 417.1040 0.0424 -1.0000 -1.0000 2031965 1581283262.50 151.4951 60.0018 32.0000 1.9786 1.9797 416.8753 417.1567 0.0422 -1.0000 -1.0000 2032153 1581283262.60 151.4779 60.0018 32.0000 1.9789 1.9800 416.8990 417.1796 0.0423 -1.0000 -1.0000 2032215 1581283262.70 151.4779 60.0018 32.0000 1.9790 1.9801 416.8732 417.1541 0.0422 -1.0000 -1.0000 2032293 1581283262.80 151.4779 60.0018 32.0000 1.9790 1.9801 416.8790 417.1591 0.0422 -1.0000 -1.0000 2032356 1581283262.90 151.4779 60.0018 32.0000 1.9788 1.9799 416.8724 417.1532 0.0423 -1.0000 -1.0000 2032418 1581283263.00 151.4779 60.0018 32.0000 1.9781 1.9792 416.9466 417.2279 0.0424 -1.0000 -1.0000 2032653 1581283263.10 151.4779 60.0018 32.0000 1.9784 1.9795 416.9485 417.2295 0.0423 -1.0000 -1.0000 2032715 1581283263.20 151.5297 60.0018 32.0000 1.9778 1.9789 416.8655 417.1465 0.0423 -1.0000 -1.0000 2032778 1581283263.30 151.5297 60.0018 32.0000 1.9785 1.9796 416.9453 417.2280 0.0425 -1.0000 -1.0000 2032840 1581283263.40 151.5297 60.0018 32.0000 1.9789 1.9799 416.9731 417.2534 0.0422 -1.0000 -1.0000 2032903 1581283263.50 151.5297 60.0018 32.0000 1.9786 1.9797 416.9709 417.2525 0.0424 -1.0000 -1.0000 2033199 1581283263.60 151.5297 60.0018 32.0000 1.9789 1.9800 416.8665 417.1477 0.0423 -1.0000 -1.0000 2033262 1581283263.70 151.5009 60.0018 32.0000 1.9789 1.9800 416.9538 417.2346 0.0422 -1.0000 -1.0000 2033324 1581283263.80 151.4664 60.0018 32.0000 1.9785 1.9795 416.9562 417.2366 0.0423 -1.0000 -1.0000 2033403 1581283263.90 151.4664 60.0018 32.0000 1.9791 1.9802 416.9232 417.2049 0.0424 -1.0000 -1.0000 2033465 1581283264.00 151.4664 60.0018 32.0000 1.9785 1.9796 416.9213 417.2021 0.0423 -1.0000 -1.0000 2033715 1581283264.10 151.4664 60.0018 32.0000 1.9782 1.9793 416.9153 417.1953 0.0421 -1.0000 -1.0000 2033793 1581283264.20 151.4664 60.0018 32.0000 1.9786 1.9797 416.8922 417.1734 0.0424 -1.0000 -1.0000 2033856 1581283264.30 151.5136 60.0018 32.0000 1.9797 1.9808 416.8563 417.1379 0.0424 -1.0000 -1.0000 2033918 1581283264.40 151.5236 60.0018 32.0000 1.9789 1.9800 416.9422 417.2241 0.0424 -1.0000 -1.0000 2033981 1581283264.50 151.5236 60.0018 32.0000 1.9789 1.9800 416.9536 417.2345 0.0423 -1.0000 -1.0000 2034418 1581283264.60 151.5236 60.0018 32.0000 1.9792 1.9803 416.9446 417.2265 0.0424 -1.0000 -1.0000 2034481 1581283264.70 151.5236 60.0018 32.0000 1.9784 1.9795 416.9290 417.2106 0.0424 -1.0000 -1.0000 2034543 1581283264.80 151.5204 60.0019 32.0000 1.9791 1.9802 416.8998 417.1817 0.0424 -1.0000 -1.0000 2034606 1581283264.90 151.5042 60.0023 32.0000 1.9791 1.9802 416.9553 417.2372 0.0424 -1.0000 -1.0000 2034684 1581283265.00 151.5042 60.0023 32.0000 1.9790 1.9801 416.9530 417.2339 0.0423 -1.0000 -1.0000 2034918 1581283265.10 151.5042 60.0023 32.0000 1.9788 1.9799 416.9006 417.1804 0.0421 -1.0000 -1.0000 2034981 1581283265.20 151.5042 60.0023 32.0000 1.9793 1.9804 416.9346 417.2158 0.0423 -1.0000 -1.0000 2035059 1581283265.30 151.5042 60.0023 32.0000 1.9792 1.9803 416.9185 417.2000 0.0424 -1.0000 -1.0000 2035121 1581283265.40 151.4630 60.0023 32.0000 1.9794 1.9805 416.9878 417.2691 0.0423 -1.0000 -1.0000 2035184 1581283265.50 151.4630 60.0023 32.0000 1.9798 1.9809 416.9126 417.1926 0.0422 -1.0000 -1.0000 2035262 1581283265.60 151.4630 60.0023 32.0000 1.9788 1.9799 416.9172 417.1980 0.0423 -1.0000 -1.0000 2035434 1581283265.70 151.4630 60.0023 32.0000 1.9785 1.9796 416.9175 417.1982 0.0423 -1.0000 -1.0000 2035496 1581283265.80 151.4630 60.0023 32.0000 1.9781 1.9792 416.8763 417.1574 0.0423 -1.0000 -1.0000 2035574 1581283265.90 151.5076 60.0023 32.0000 1.9796 1.9807 416.9175 417.1988 0.0424 -1.0000 -1.0000 2035637 1581283266.00 151.5521 60.0023 32.0000 1.9790 1.9801 416.9717 417.2522 0.0422 -1.0000 -1.0000 2035700 1581283266.10 151.5521 60.0023 32.0000 1.9799 1.9810 416.9317 417.2133 0.0424 -1.0000 -1.0000 2035887 1581283266.20 151.5521 60.0023 32.0000 1.9793 1.9804 416.9017 417.1825 0.0422 -1.0000 -1.0000 2035949 1581283266.30 151.5521 60.0023 32.0000 1.9788 1.9799 416.9245 417.2051 0.0422 -1.0000 -1.0000 2036012 1581283266.40 151.5521 60.0023 32.0000 1.9787 1.9798 416.9241 417.2048 0.0422 -1.0000 -1.0000 2036090 1581283266.50 151.5087 60.0023 32.0000 1.9781 1.9792 416.9045 417.1845 0.0421 -1.0000 -1.0000 2036153 1581283266.60 151.5087 60.0023 32.0000 1.9787 1.9798 416.9272 417.2088 0.0424 -1.0000 -1.0000 2036434 1581283266.70 151.5087 60.0023 32.0000 1.9788 1.9799 416.8710 417.1520 0.0422 -1.0000 -1.0000 2036512 1581283266.80 151.5087 60.0023 32.0000 1.9788 1.9799 416.8329 417.1135 0.0423 -1.0000 -1.0000 2036574 1581283266.90 151.5087 60.0023 32.0000 1.9789 1.9800 416.8735 417.1546 0.0423 -1.0000 -1.0000 2036637 1581283267.00 151.4866 60.0023 32.0000 1.9789 1.9800 416.8086 417.0898 0.0423 -1.0000 -1.0000 2036699 1581283267.10 151.4835 60.0023 32.0000 1.9782 1.9793 416.8477 417.1297 0.0425 -1.0000 -1.0000 2036887 1581283267.20 151.4835 60.0023 32.0000 1.9793 1.9804 416.8154 417.0945 0.0421 -1.0000 -1.0000 2036965 1581283267.30 151.4835 60.0023 32.0000 1.9790 1.9800 416.8977 417.1785 0.0422 -1.0000 -1.0000 2037027 1581283267.40 151.4835 60.0023 32.0000 1.9784 1.9795 416.8842 417.1647 0.0423 -1.0000 -1.0000 2037090 1581283267.50 151.4835 60.0023 32.0000 1.9798 1.9809 416.8439 417.1250 0.0423 -1.0000 -1.0000 2037153 1581283267.60 151.4881 60.0023 32.0000 1.9788 1.9799 416.9096 417.1902 0.0422 -1.0000 -1.0000 2037981 1581283267.70 151.4881 60.0023 32.0000 1.9791 1.9802 416.8688 417.1502 0.0424 -1.0000 -1.0000 2038059 1581283267.80 151.4881 60.0023 32.0000 1.9794 1.9805 416.8025 417.0834 0.0422 -1.0000 -1.0000 2038121 1581283267.90 151.4881 60.0023 32.0000 1.9788 1.9799 416.8711 417.1515 0.0423 -1.0000 -1.0000 2038184 1581283268.00 151.4881 60.0023 32.0000 1.9794 1.9805 416.8802 417.1610 0.0422 -1.0000 -1.0000 2038246 1581283268.10 151.4962 60.0023 32.0000 1.9793 1.9804 416.9248 417.2054 0.0422 -1.0000 -1.0000 2038324 1581283268.20 151.4962 60.0023 32.0000 1.9790 1.9801 416.8394 417.1203 0.0423 -1.0000 -1.0000 2038387 1581283268.30 151.4962 60.0023 32.0000 1.9785 1.9796 416.8552 417.1367 0.0424 -1.0000 -1.0000 2038449 1581283268.40 151.4962 60.0023 32.0000 1.9788 1.9799 416.9338 417.2148 0.0423 -1.0000 -1.0000 2038527 1581283268.50 151.4962 60.0023 32.0000 1.9789 1.9800 416.8716 417.1528 0.0423 -1.0000 -1.0000 2038590 1581283268.60 151.4994 60.0023 32.0000 1.9782 1.9793 416.8713 417.1516 0.0422 -1.0000 -1.0000 2038637 1581283268.70 151.5037 60.0023 32.0000 1.9789 1.9800 416.8744 417.1552 0.0423 -1.0000 -1.0000 2038715 1581283268.80 151.5037 60.0023 32.0000 1.9785 1.9796 416.8740 417.1546 0.0422 -1.0000 -1.0000 2038778 1581283268.90 151.5037 60.0023 32.0000 1.9792 1.9803 416.8651 417.1459 0.0423 -1.0000 -1.0000 2038856 1581283269.00 151.5037 60.0023 32.0000 1.9788 1.9799 416.8780 417.1586 0.0422 -1.0000 -1.0000 2038918 1581283269.10 151.5037 60.0023 32.0000 1.9795 1.9806 416.9383 417.2189 0.0423 -1.0000 -1.0000 2038981 1581283269.20 151.4998 60.0023 32.0000 1.9785 1.9796 416.8880 417.1689 0.0422 -1.0000 -1.0000 2039059 1581283269.30 151.4998 60.0023 32.0000 1.9789 1.9800 416.9152 417.1962 0.0423 -1.0000 -1.0000 2039121 1581283269.40 151.4998 60.0023 32.0000 1.9786 1.9797 416.8554 417.1363 0.0423 -1.0000 -1.0000 2039184 1581283269.50 151.4998 60.0023 32.0000 1.9786 1.9797 416.9262 417.2072 0.0423 -1.0000 -1.0000 2039246 1581283269.60 151.4998 60.0023 32.0000 1.9793 1.9804 416.8088 417.0906 0.0424 -1.0000 -1.0000 2039309 1581283269.70 151.4998 60.0023 32.0000 1.9793 1.9805 416.8596 417.1415 0.0425 -1.0000 -1.0000 2039371 1581283269.80 151.5152 60.0026 32.0000 1.9780 1.9792 416.8675 417.1491 0.0423 -1.0000 -1.0000 2039449 1581283269.90 151.5212 60.0026 32.0000 1.9788 1.9799 416.8881 417.1701 0.0424 -1.0000 -1.0000 2039512 1581283270.00 151.5212 60.0026 32.0000 1.9789 1.9800 416.8861 417.1669 0.0423 -1.0000 -1.0000 2039574 1581283270.10 151.5212 60.0026 32.0000 1.9786 1.9797 416.9507 417.2327 0.0425 -1.0000 -1.0000 2039653 1581283270.20 151.5212 60.0026 32.0000 1.9789 1.9800 416.8628 417.1463 0.0427 -1.0000 -1.0000 2039934 1581283270.30 151.5211 60.0026 32.0000 1.9788 1.9799 416.8658 417.1488 0.0425 -1.0000 -1.0000 2039996 1581283270.40 151.5167 60.0026 32.0000 1.9783 1.9794 416.8368 417.1185 0.0424 -1.0000 -1.0000 2040059 1581283270.50 151.5167 60.0026 32.0000 1.9786 1.9797 416.7883 417.0698 0.0424 -1.0000 -1.0000 2040121 1581283270.60 151.5167 60.0026 32.0000 1.9790 1.9801 416.8671 417.1484 0.0423 -1.0000 -1.0000 2040184 1581283270.70 151.5167 60.0026 32.0000 1.9787 1.9798 416.8460 417.1276 0.0424 -1.0000 -1.0000 2040684 1581283270.80 151.5167 60.0026 32.0000 1.9787 1.9798 416.9115 417.1937 0.0425 -1.0000 -1.0000 2040746 1581283270.90 151.5354 60.0026 32.0000 1.9786 1.9797 416.8796 417.1618 0.0425 -1.0000 -1.0000 2040824 1581283271.00 151.5354 60.0026 32.0000 1.9791 1.9802 416.9068 417.1882 0.0423 -1.0000 -1.0000 2040887 1581283271.10 151.5354 60.0026 32.0000 1.9789 1.9800 416.9214 417.2024 0.0424 -1.0000 -1.0000 2040949 1581283271.20 151.5354 60.0026 32.0000 1.9790 1.9801 416.9470 417.2291 0.0424 -1.0000 -1.0000 2041184 1581283271.30 151.5354 60.0026 32.0000 1.9791 1.9802 416.9163 417.1983 0.0424 -1.0000 -1.0000 2041246 1581283271.40 151.5354 60.0026 32.0000 1.9785 1.9796 416.9052 417.1861 0.0423 -1.0000 -1.0000 2041309 1581283271.50 151.4829 60.0026 32.0000 1.9783 1.9794 416.8892 417.1693 0.0421 -1.0000 -1.0000 2041387 1581283271.60 151.4829 60.0026 32.0000 1.9787 1.9798 416.9125 417.1936 0.0424 -1.0000 -1.0000 2041450 1581283271.70 151.4829 60.0026 32.0000 1.9790 1.9801 416.8828 417.1639 0.0423 -1.0000 -1.0000 2041512 1581283271.80 151.4829 60.0026 32.0000 1.9786 1.9797 416.8847 417.1663 0.0424 -1.0000 -1.0000 2041684 1581283271.90 151.4829 60.0026 32.0000 1.9786 1.9797 416.8863 417.1682 0.0424 -1.0000 -1.0000 2041746 1581283272.00 151.5096 60.0026 32.0000 1.9788 1.9799 416.8583 417.1400 0.0424 -1.0000 -1.0000 2041809 1581283272.10 151.5105 60.0026 32.0000 1.9787 1.9798 416.9301 417.2122 0.0425 -1.0000 -1.0000 2041887 1581283272.20 151.5105 60.0026 32.0000 1.9787 1.9798 416.9014 417.1834 0.0424 -1.0000 -1.0000 2041949 1581283272.30 151.5105 60.0026 32.0000 1.9791 1.9802 416.8662 417.1474 0.0424 -1.0000 -1.0000 2042168 1581283272.40 151.5105 60.0026 32.0000 1.9784 1.9795 416.8855 417.1671 0.0424 -1.0000 -1.0000 2042246 1581283272.50 151.5086 60.0026 32.0000 1.9788 1.9799 416.8739 417.1560 0.0424 -1.0000 -1.0000 2042309 1581283272.60 151.4829 60.0026 32.0000 1.9791 1.9802 416.8699 417.1513 0.0424 -1.0000 -1.0000 2042371 1581283272.70 151.4829 60.0026 32.0000 1.9790 1.9801 416.8622 417.1443 0.0424 -1.0000 -1.0000 2042449 1581283272.80 151.4829 60.0026 32.0000 1.9785 1.9796 416.8624 417.1441 0.0423 -1.0000 -1.0000 2042621 1581283272.90 151.4829 60.0026 32.0000 1.9789 1.9800 416.8890 417.1694 0.0423 -1.0000 -1.0000 2042699 1581283273.00 151.4829 60.0026 32.0000 1.9792 1.9803 416.8249 417.1066 0.0424 -1.0000 -1.0000 2042762 1581283273.10 151.5371 60.0026 32.0000 1.9787 1.9798 416.8748 417.1603 0.0430 -1.0000 -1.0000 2042824 1581283273.20 151.5431 60.0026 32.0000 1.9796 1.9807 416.8935 417.1798 0.0430 -1.0000 -1.0000 2042903 1581283273.30 151.5431 60.0026 32.0000 1.9792 1.9803 416.9480 417.2329 0.0428 -1.0000 -1.0000 2043121 1581283273.40 151.5431 60.0026 32.0000 1.9786 1.9797 416.8529 417.1358 0.0426 -1.0000 -1.0000 2043184 1581283273.50 151.5431 60.0026 32.0000 1.9788 1.9800 416.9216 417.2054 0.0427 -1.0000 -1.0000 2043262 1581283273.60 151.5431 60.0026 32.0000 1.9789 1.9800 416.8852 417.1666 0.0424 -1.0000 -1.0000 2043324 1581283273.70 151.5447 60.0026 32.0000 1.9788 1.9799 416.9095 417.1921 0.0426 -1.0000 -1.0000 2043387 1581283273.80 151.5447 60.0026 32.0000 1.9795 1.9806 416.8814 417.1646 0.0426 -1.0000 -1.0000 2043903 1581283273.90 151.5447 60.0026 32.0000 1.9790 1.9801 416.9813 417.2640 0.0425 -1.0000 -1.0000 2043965 1581283274.00 151.5447 60.0026 32.0000 1.9793 1.9804 416.9535 417.2360 0.0425 -1.0000 -1.0000 2044027 1581283274.10 151.5447 60.0026 32.0000 1.9788 1.9799 416.9270 417.2099 0.0426 -1.0000 -1.0000 2044090 1581283274.20 151.4854 60.0026 32.0000 1.9792 1.9803 416.8128 417.0943 0.0423 -1.0000 -1.0000 2044153 1581283274.30 151.4854 60.0026 32.0000 1.9788 1.9799 416.8473 417.1296 0.0425 -1.0000 -1.0000 2044449 1581283274.40 151.4854 60.0026 32.0000 1.9784 1.9795 416.9399 417.2221 0.0425 -1.0000 -1.0000 2044527 1581283274.50 151.4854 60.0026 32.0000 1.9786 1.9797 416.8784 417.1596 0.0423 -1.0000 -1.0000 2044590 1581283274.60 151.4854 60.0026 32.0000 1.9787 1.9798 416.9398 417.2216 0.0424 -1.0000 -1.0000 2044653 1581283274.70 151.5186 60.0027 32.0000 1.9788 1.9799 416.8829 417.1642 0.0424 -1.0000 -1.0000 2044731 1581283274.80 151.5589 60.0027 32.0000 1.9788 1.9799 416.8405 417.1226 0.0425 -1.0000 -1.0000 2044903 1581283274.90 151.5589 60.0027 32.0000 1.9797 1.9808 416.8966 417.1788 0.0424 -1.0000 -1.0000 2044981 1581283275.00 151.5589 60.0027 32.0000 1.9796 1.9807 416.8817 417.1632 0.0423 -1.0000 -1.0000 2045043 1581283275.10 151.5589 60.0027 32.0000 1.9785 1.9796 416.9327 417.2129 0.0423 -1.0000 -1.0000 2045106 1581283275.20 151.5589 60.0027 32.0000 1.9783 1.9794 416.9105 417.1923 0.0424 -1.0000 -1.0000 2045184 1581283275.30 151.5437 60.0027 32.0000 1.9786 1.9797 416.8368 417.1186 0.0424 -1.0000 -1.0000 2045246 1581283275.40 151.5437 60.0027 32.0000 1.9792 1.9803 416.8210 417.1030 0.0424 -1.0000 -1.0000 2045309 1581283275.50 151.5437 60.0027 32.0000 1.9793 1.9804 416.9560 417.2373 0.0423 -1.0000 -1.0000 2045387 1581283275.60 151.5437 60.0027 32.0000 1.9791 1.9802 416.9277 417.2087 0.0423 -1.0000 -1.0000 2045449 1581283275.70 151.5437 60.0027 32.0000 1.9787 1.9798 416.9061 417.1890 0.0425 -1.0000 -1.0000 2045512 1581283275.80 151.5240 60.0027 32.0000 1.9792 1.9803 416.9327 417.2135 0.0422 -1.0000 -1.0000 2045575 1581283275.90 151.5182 60.0027 32.0000 1.9797 1.9808 416.9050 417.1851 0.0422 -1.0000 -1.0000 2045637 1581283276.00 151.5182 60.0027 32.0000 1.9790 1.9801 416.9003 417.1824 0.0424 -1.0000 -1.0000 2045700 1581283276.10 151.5182 60.0027 32.0000 1.9788 1.9799 416.9175 417.1993 0.0424 -1.0000 -1.0000 2045778 1581283276.20 151.5182 60.0027 32.0000 1.9786 1.9797 416.9017 417.1831 0.0424 -1.0000 -1.0000 2045840 1581283276.30 151.5182 60.0027 32.0000 1.9786 1.9797 416.9331 417.2157 0.0425 -1.0000 -1.0000 2045903 1581283276.40 151.4761 60.0027 32.0000 1.9790 1.9801 416.9378 417.2198 0.0424 -1.0000 -1.0000 2045981 1581283276.50 151.4761 60.0027 32.0000 1.9791 1.9802 416.8812 417.1631 0.0424 -1.0000 -1.0000 2046043 1581283276.60 151.4761 60.0027 32.0000 1.9802 1.9813 416.9263 417.2089 0.0425 -1.0000 -1.0000 2046106 1581283276.70 151.4761 60.0027 32.0000 1.9789 1.9800 416.9035 417.1858 0.0425 -1.0000 -1.0000 2046168 1581283276.80 151.4761 60.0027 32.0000 1.9789 1.9800 416.9252 417.2060 0.0422 -1.0000 -1.0000 2046231 1581283276.90 151.4837 60.0027 32.0000 1.9794 1.9804 416.9097 417.1901 0.0423 -1.0000 -1.0000 2046887 1581283277.00 151.4992 60.0027 32.0000 1.9795 1.9806 416.9183 417.2004 0.0424 -1.0000 -1.0000 2046965 1581283277.10 151.4992 60.0027 32.0000 1.9790 1.9801 416.8962 417.1776 0.0424 -1.0000 -1.0000 2047027 1581283277.20 151.4992 60.0027 32.0000 1.9783 1.9794 416.8936 417.1746 0.0422 -1.0000 -1.0000 2047090 1581283277.30 151.4992 60.0027 32.0000 1.9782 1.9793 416.8882 417.1692 0.0424 -1.0000 -1.0000 2047153 1581283277.40 151.4992 60.0027 32.0000 1.9788 1.9799 416.9675 417.2488 0.0424 -1.0000 -1.0000 2047215 1581283277.50 151.4696 60.0027 32.0000 1.9788 1.9799 416.9476 417.2298 0.0425 -1.0000 -1.0000 2047293 1581283277.60 151.4696 60.0027 32.0000 1.9791 1.9802 416.9334 417.2162 0.0426 -1.0000 -1.0000 2047356 1581283277.70 151.4696 60.0027 32.0000 1.9789 1.9800 416.8879 417.1688 0.0423 -1.0000 -1.0000 2047418 1581283277.80 151.4696 60.0027 32.0000 1.9786 1.9797 416.9300 417.2112 0.0423 -1.0000 -1.0000 2047496 1581283277.90 151.4696 60.0027 32.0000 1.9787 1.9798 416.9247 417.2060 0.0424 -1.0000 -1.0000 2047715 1581283278.00 151.4862 60.0027 32.0000 1.9787 1.9798 416.9532 417.2364 0.0425 -1.0000 -1.0000 2047778 1581283278.10 151.4909 60.0027 32.0000 1.9787 1.9798 416.9500 417.2312 0.0423 -1.0000 -1.0000 2047856 1581283278.20 151.4909 60.0027 32.0000 1.9785 1.9796 416.9078 417.1899 0.0425 -1.0000 -1.0000 2047918 1581283278.30 151.4909 60.0027 32.0000 1.9785 1.9796 416.8887 417.1708 0.0425 -1.0000 -1.0000 2047981 1581283278.40 151.4909 60.0027 32.0000 1.9792 1.9803 416.9623 417.2444 0.0425 -1.0000 -1.0000 2048215 1581283278.50 151.4909 60.0027 32.0000 1.9786 1.9797 416.9081 417.1903 0.0424 -1.0000 -1.0000 2048278 1581283278.60 151.4857 60.0027 32.0000 1.9787 1.9798 416.9276 417.2091 0.0424 -1.0000 -1.0000 2048340 1581283278.70 151.4857 60.0027 32.0000 1.9790 1.9801 416.9111 417.1933 0.0424 -1.0000 -1.0000 2048402 1581283278.80 151.4857 60.0027 32.0000 1.9785 1.9796 416.9395 417.2205 0.0423 -1.0000 -1.0000 2048465 1581283278.90 151.4857 60.0027 32.0000 1.9793 1.9804 416.9366 417.2182 0.0424 -1.0000 -1.0000 2048715 1581283279.00 151.4857 60.0027 32.0000 1.9788 1.9799 416.8745 417.1562 0.0424 -1.0000 -1.0000 2048778 1581283279.10 151.4965 60.0027 32.0000 1.9786 1.9797 416.9609 417.2426 0.0424 -1.0000 -1.0000 2048840 1581283279.20 151.4971 60.0027 32.0000 1.9789 1.9800 416.9683 417.2499 0.0424 -1.0000 -1.0000 2048918 1581283279.30 151.4971 60.0027 32.0000 1.9791 1.9802 416.9187 417.2011 0.0425 -1.0000 -1.0000 2048981 1581283279.40 151.4971 60.0027 32.0000 1.9791 1.9802 416.8201 417.1011 0.0423 -1.0000 -1.0000 2049043 1581283279.50 151.4971 60.0027 32.0000 1.9788 1.9799 416.8929 417.1749 0.0425 -1.0000 -1.0000 2049418 1581283279.60 151.4971 60.0027 32.0000 1.9789 1.9800 416.9716 417.2533 0.0423 -1.0000 -1.0000 2049481 1581283279.70 151.4947 60.0028 32.0000 1.9792 1.9803 416.9464 417.2274 0.0423 -1.0000 -1.0000 2049543 1581283279.80 151.4938 60.0028 32.0000 1.9787 1.9798 416.9232 417.2051 0.0424 -1.0000 -1.0000 2049621 1581283279.90 151.4938 60.0028 32.0000 1.9786 1.9797 416.9487 417.2305 0.0424 -1.0000 -1.0000 2049684 1581283280.00 151.4938 60.0028 32.0000 1.9788 1.9799 416.9448 417.2265 0.0424 -1.0000 -1.0000 2049918 1581283280.10 151.4938 60.0028 32.0000 1.9790 1.9801 416.9233 417.2051 0.0424 -1.0000 -1.0000 2049996 1581283280.20 151.4938 60.0028 32.0000 1.9790 1.9801 416.9452 417.2268 0.0423 -1.0000 -1.0000 2050059 1581283280.30 151.5397 60.0028 32.0000 1.9787 1.9798 416.9684 417.2490 0.0422 -1.0000 -1.0000 2050121 1581283280.40 151.5397 60.0028 32.0000 1.9788 1.9799 416.9181 417.1988 0.0422 -1.0000 -1.0000 2050199 1581283280.50 151.5397 60.0028 32.0000 1.9788 1.9799 416.9373 417.2201 0.0426 -1.0000 -1.0000 2050387 1581283280.60 151.5397 60.0028 32.0000 1.9793 1.9804 416.9523 417.2346 0.0424 -1.0000 -1.0000 2050449 1581283280.70 151.5397 60.0028 32.0000 1.9787 1.9798 416.9486 417.2303 0.0424 -1.0000 -1.0000 2050512 1581283280.80 151.5245 60.0028 32.0000 1.9793 1.9804 416.9603 417.2421 0.0424 -1.0000 -1.0000 2050574 1581283280.90 151.5245 60.0028 32.0000 1.9786 1.9797 416.9721 417.2534 0.0424 -1.0000 -1.0000 2050653 1581283281.00 151.5245 60.0028 32.0000 1.9791 1.9802 416.8932 417.1751 0.0424 -1.0000 -1.0000 2050887 1581283281.10 151.5245 60.0028 32.0000 1.9789 1.9800 416.9563 417.2377 0.0423 -1.0000 -1.0000 2050949 1581283281.20 151.5245 60.0028 32.0000 1.9790 1.9801 416.9502 417.2322 0.0425 -1.0000 -1.0000 2051027 1581283281.30 151.5245 60.0028 32.0000 1.9789 1.9800 416.9133 417.1943 0.0422 -1.0000 -1.0000 2051074 1581283281.40 151.4759 60.0028 32.0000 1.9796 1.9807 416.9324 417.2136 0.0424 -1.0000 -1.0000 2051153 1581283281.50 151.4759 60.0028 32.0000 1.9786 1.9798 416.9281 417.2099 0.0424 -1.0000 -1.0000 2051434 1581283281.60 151.4759 60.0028 32.0000 1.9788 1.9799 416.9105 417.1922 0.0425 -1.0000 -1.0000 2051496 1581283281.70 151.4759 60.0028 32.0000 1.9784 1.9795 416.9500 417.2314 0.0424 -1.0000 -1.0000 2051559 1581283281.80 151.4759 60.0028 32.0000 1.9793 1.9804 416.8980 417.1797 0.0424 -1.0000 -1.0000 2051637 1581283281.90 151.4759 60.0028 32.0000 1.9789 1.9800 416.8911 417.1722 0.0422 -1.0000 -1.0000 2051700 1581283282.00 151.5195 60.0028 32.0000 1.9788 1.9799 416.9046 417.1862 0.0424 -1.0000 -1.0000 2051871 1581283282.10 151.5195 60.0028 32.0000 1.9789 1.9800 416.9452 417.2276 0.0425 -1.0000 -1.0000 2051950 1581283282.20 151.5195 60.0028 32.0000 1.9792 1.9803 416.9005 417.1825 0.0425 -1.0000 -1.0000 2052012 1581283282.30 151.5195 60.0028 32.0000 1.9794 1.9805 416.9082 417.1892 0.0423 -1.0000 -1.0000 2052075 1581283282.40 151.5195 60.0028 32.0000 1.9791 1.9802 416.8949 417.1767 0.0424 -1.0000 -1.0000 2052153 1581283282.50 151.5355 60.0028 32.0000 1.9785 1.9796 416.8882 417.1694 0.0423 -1.0000 -1.0000 2052684 1581283282.60 151.5355 60.0028 32.0000 1.9796 1.9807 416.8702 417.1527 0.0425 -1.0000 -1.0000 2052746 1581283282.70 151.5355 60.0028 32.0000 1.9791 1.9802 416.8926 417.1742 0.0424 -1.0000 -1.0000 2052809 1581283282.80 151.5355 60.0028 32.0000 1.9791 1.9802 416.9694 417.2516 0.0424 -1.0000 -1.0000 2052871 1581283282.90 151.5355 60.0028 32.0000 1.9786 1.9797 416.9714 417.2534 0.0425 -1.0000 -1.0000 2052949 1581283283.00 151.5378 60.0028 32.0000 1.9790 1.9801 416.9142 417.1966 0.0425 -1.0000 -1.0000 2053012 1581283283.10 151.5446 60.0028 32.0000 1.9791 1.9802 416.8982 417.1796 0.0423 -1.0000 -1.0000 2053074 1581283283.20 151.5446 60.0028 32.0000 1.9793 1.9804 416.8843 417.1648 0.0423 -1.0000 -1.0000 2053153 1581283283.30 151.5446 60.0028 32.0000 1.9804 1.9815 416.9424 417.2255 0.0426 -1.0000 -1.0000 2053215 1581283283.40 151.5446 60.0028 32.0000 1.9787 1.9798 416.8649 417.1479 0.0426 -1.0000 -1.0000 2053293 1581283283.50 151.5446 60.0028 32.0000 1.9784 1.9795 416.8883 417.1699 0.0424 -1.0000 -1.0000 2053356 1581283283.60 151.4368 60.0028 32.0000 1.9787 1.9798 416.9220 417.2031 0.0423 -1.0000 -1.0000 2053418 1581283283.70 151.4368 60.0028 32.0000 1.9782 1.9793 416.9447 417.2257 0.0424 -1.0000 -1.0000 2053481 1581283283.80 151.4368 60.0028 32.0000 1.9788 1.9799 416.8965 417.1785 0.0424 -1.0000 -1.0000 2053559 1581283283.90 151.4368 60.0028 32.0000 1.9787 1.9798 416.9035 417.1851 0.0424 -1.0000 -1.0000 2053621 1581283284.00 151.4368 60.0028 32.0000 1.9784 1.9795 416.9087 417.1902 0.0423 -1.0000 -1.0000 2053684 1581283284.10 151.4858 60.0028 32.0000 1.9784 1.9795 416.8927 417.1729 0.0422 -1.0000 -1.0000 2053746 1581283284.20 151.5412 60.0028 32.0000 1.9789 1.9800 416.9572 417.2379 0.0422 -1.0000 -1.0000 2053809 1581283284.30 151.5412 60.0028 32.0000 1.9790 1.9801 416.9494 417.2325 0.0426 -1.0000 -1.0000 2053887 1581283284.40 151.5412 60.0028 32.0000 1.9786 1.9797 416.9689 417.2510 0.0424 -1.0000 -1.0000 2053949 1581283284.50 151.5412 60.0028 32.0000 1.9792 1.9803 417.0201 417.3018 0.0424 -1.0000 -1.0000 2054012 1581283284.60 151.5412 60.0028 32.0000 1.9787 1.9798 416.9039 417.1851 0.0424 -1.0000 -1.0000 2054246 1581283284.70 151.4913 60.0030 32.0000 1.9788 1.9800 416.9650 417.2471 0.0424 -1.0000 -1.0000 2054309 1581283284.80 151.4843 60.0030 32.0000 1.9784 1.9795 416.8938 417.1751 0.0424 -1.0000 -1.0000 2054371 1581283284.90 151.4843 60.0030 32.0000 1.9791 1.9802 416.9066 417.1884 0.0424 -1.0000 -1.0000 2054449 1581283285.00 151.4843 60.0030 32.0000 1.9788 1.9799 416.8755 417.1578 0.0425 -1.0000 -1.0000 2054512 1581283285.10 151.4843 60.0030 32.0000 1.9787 1.9798 416.8658 417.1486 0.0425 -1.0000 -1.0000 2055512 1581283285.20 151.4843 60.0030 32.0000 1.9782 1.9793 416.9113 417.1932 0.0424 -1.0000 -1.0000 2055590 1581283285.30 151.5025 60.0030 32.0000 1.9787 1.9798 416.9417 417.2238 0.0424 -1.0000 -1.0000 2055653 1581283285.40 151.5025 60.0030 32.0000 1.9793 1.9804 416.9263 417.2074 0.0423 -1.0000 -1.0000 2055715 1581283285.50 151.5025 60.0030 32.0000 1.9783 1.9794 416.9326 417.2138 0.0424 -1.0000 -1.0000 2055793 1581283285.60 151.5025 60.0030 32.0000 1.9783 1.9794 416.8819 417.1640 0.0424 -1.0000 -1.0000 2055856 1581283285.70 151.5025 60.0030 32.0000 1.9784 1.9795 416.9129 417.1950 0.0425 -1.0000 -1.0000 2055918 1581283285.80 151.4829 60.0030 32.0000 1.9784 1.9795 416.7946 417.0755 0.0423 -1.0000 -1.0000 2055981 1581283285.90 151.4753 60.0030 32.0000 1.9785 1.9796 416.9208 417.2017 0.0423 -1.0000 -1.0000 2056043 1581283286.00 151.4753 60.0030 32.0000 1.9788 1.9799 416.8576 417.1392 0.0425 -1.0000 -1.0000 2056106 1581283286.10 151.4753 60.0030 32.0000 1.9784 1.9795 416.9401 417.2217 0.0423 -1.0000 -1.0000 2056184 1581283286.20 151.4753 60.0030 32.0000 1.9784 1.9795 416.9063 417.1869 0.0423 -1.0000 -1.0000 2056246 1581283286.30 151.4753 60.0030 32.0000 1.9787 1.9798 416.9083 417.1900 0.0424 -1.0000 -1.0000 2056309 1581283286.40 151.5283 60.0030 32.0000 1.9782 1.9793 416.9570 417.2384 0.0424 -1.0000 -1.0000 2056387 1581283286.50 151.5283 60.0030 32.0000 1.9788 1.9799 416.9378 417.2197 0.0425 -1.0000 -1.0000 2056449 1581283286.60 151.5283 60.0030 32.0000 1.9786 1.9797 417.0004 417.2831 0.0425 -1.0000 -1.0000 2056512 1581283286.70 151.5283 60.0030 32.0000 1.9783 1.9794 416.8724 417.1544 0.0424 -1.0000 -1.0000 2056574 1581283286.80 151.5283 60.0030 32.0000 1.9780 1.9791 416.8857 417.1671 0.0424 -1.0000 -1.0000 2056637 1581283286.90 151.5283 60.0030 32.0000 1.9784 1.9795 416.8973 417.1786 0.0423 -1.0000 -1.0000 2056715 1581283287.00 151.5283 60.0030 32.0000 1.9786 1.9797 416.9254 417.2073 0.0424 -1.0000 -1.0000 2056778 1581283287.10 151.5283 60.0030 32.0000 1.9786 1.9797 416.9276 417.2087 0.0424 -1.0000 -1.0000 2056965 1581283287.20 151.5283 60.0030 32.0000 1.9791 1.9802 416.8736 417.1553 0.0424 -1.0000 -1.0000 2057043 1581283287.30 151.5283 60.0030 32.0000 1.9791 1.9802 417.0172 417.2983 0.0423 -1.0000 -1.0000 2057106 1581283287.40 151.5251 60.0030 32.0000 1.9797 1.9808 416.8897 417.1706 0.0423 -1.0000 -1.0000 2057168 1581283287.50 151.4883 60.0030 32.0000 1.9799 1.9810 416.8889 417.1703 0.0424 -1.0000 -1.0000 2057246 1581283287.60 151.4883 60.0030 32.0000 1.9792 1.9803 416.9674 417.2486 0.0423 -1.0000 -1.0000 2057465 1581283287.70 151.4883 60.0030 32.0000 1.9784 1.9795 416.9718 417.2525 0.0422 -1.0000 -1.0000 2057527 1581283287.80 151.4883 60.0030 32.0000 1.9786 1.9797 416.8862 417.1679 0.0424 -1.0000 -1.0000 2057653 1581283287.90 151.4883 60.0030 32.0000 1.9786 1.9797 416.9875 417.2694 0.0424 -1.0000 -1.0000 2057715 1581283288.00 151.4872 60.0030 32.0000 1.9793 1.9804 416.9840 417.2656 0.0424 -1.0000 -1.0000 2057778 1581283288.10 151.4771 60.0030 32.0000 1.9784 1.9795 416.8545 417.1348 0.0422 -1.0000 -1.0000 2057856 1581283288.20 151.4771 60.0030 32.0000 1.9787 1.9798 416.9509 417.2315 0.0424 -1.0000 -1.0000 2058200 1581283288.30 151.4771 60.0030 32.0000 1.9786 1.9797 416.9400 417.2213 0.0422 -1.0000 -1.0000 2058262 1581283288.40 151.4771 60.0030 32.0000 1.9788 1.9799 416.8549 417.1363 0.0423 -1.0000 -1.0000 2058324 1581283288.50 151.4771 60.0030 32.0000 1.9790 1.9801 416.9994 417.2795 0.0422 -1.0000 -1.0000 2058387 1581283288.60 151.4581 60.0030 32.0000 1.9792 1.9803 416.9433 417.2246 0.0423 -1.0000 -1.0000 2058449 1581283288.70 151.4581 60.0030 32.0000 1.9787 1.9798 416.9534 417.2344 0.0423 -1.0000 -1.0000 2058527 1581283288.80 151.4581 60.0030 32.0000 1.9788 1.9799 416.8978 417.1784 0.0422 -1.0000 -1.0000 2058590 1581283288.90 151.4581 60.0030 32.0000 1.9786 1.9797 416.8777 417.1585 0.0423 -1.0000 -1.0000 2058668 1581283289.00 151.4581 60.0030 32.0000 1.9787 1.9798 416.8659 417.1469 0.0423 -1.0000 -1.0000 2058731 1581283289.10 151.4581 60.0030 32.0000 1.9795 1.9806 416.8619 417.1426 0.0423 -1.0000 -1.0000 2058793 1581283289.20 151.4581 60.0030 32.0000 1.9789 1.9800 416.8519 417.1332 0.0423 -1.0000 -1.0000 2058981 1581283289.30 151.5137 60.0030 32.0000 1.9785 1.9796 416.8075 417.0885 0.0423 -1.0000 -1.0000 2059043 1581283289.40 151.5137 60.0030 32.0000 1.9786 1.9797 416.9492 417.2304 0.0424 -1.0000 -1.0000 2059106 1581283289.50 151.5137 60.0030 32.0000 1.9792 1.9803 416.9259 417.2068 0.0422 -1.0000 -1.0000 2059184 1581283289.60 151.5137 60.0030 32.0000 1.9792 1.9803 416.8977 417.1790 0.0423 -1.0000 -1.0000 2059246 1581283289.70 151.4610 60.0027 32.0000 1.9788 1.9799 416.8522 417.1333 0.0423 -1.0000 -1.0000 2059309 1581283289.80 151.4610 60.0027 32.0000 1.9786 1.9797 416.9421 417.2234 0.0423 -1.0000 -1.0000 2059371 1581283289.90 151.4610 60.0027 32.0000 1.9788 1.9799 416.9167 417.1980 0.0423 -1.0000 -1.0000 2059434 1581283290.00 151.4610 60.0027 32.0000 1.9790 1.9801 416.8955 417.1762 0.0423 -1.0000 -1.0000 2059496 1581283290.10 151.4610 60.0027 32.0000 1.9787 1.9798 416.8689 417.1499 0.0423 -1.0000 -1.0000 2059575 1581283290.20 151.4610 60.0027 32.0000 1.9786 1.9797 416.8986 417.1788 0.0422 -1.0000 -1.0000 2100527 1581283290.30 151.4699 60.0027 32.0000 1.9792 1.9803 416.9122 417.1923 0.0422 -1.0000 -1.0000 2100590 1581283290.40 151.4893 60.0027 32.0000 1.9788 1.9799 416.9066 417.1878 0.0423 -1.0000 -1.0000 2100652 1581283290.50 151.4893 60.0027 32.0000 1.9786 1.9797 416.8678 417.1481 0.0422 -1.0000 -1.0000 2100731 1581283290.60 151.4893 60.0027 32.0000 1.9798 1.9809 416.9405 417.2212 0.0422 -1.0000 -1.0000 2100777 1581283290.70 151.4893 60.0027 32.0000 1.9789 1.9800 416.8890 417.1697 0.0423 -1.0000 -1.0000 2100856 1581283290.80 151.4893 60.0027 32.0000 1.9788 1.9799 416.8476 417.1269 0.0421 -1.0000 -1.0000 2100918 1581283290.90 151.5041 60.0027 32.0000 1.9777 1.9788 416.8426 417.1230 0.0422 -1.0000 -1.0000 2101012 1581283291.00 151.5041 60.0027 32.0000 1.9787 1.9798 416.9158 417.1978 0.0425 -1.0000 -1.0000 2101074 1581283291.10 151.5041 60.0027 32.0000 1.9787 1.9798 416.9052 417.1877 0.0427 -1.0000 -1.0000 2101137 1581283291.20 151.5041 60.0027 32.0000 1.9787 1.9798 416.8736 417.1608 0.0433 -1.0000 -1.0000 2101199 1581283291.30 151.5041 60.0027 32.0000 1.9794 1.9805 416.8911 417.1766 0.0429 -1.0000 -1.0000 2101262 1581283291.40 151.5093 60.0027 32.0000 1.9792 1.9804 416.9576 417.2410 0.0427 -1.0000 -1.0000 2101324 1581283291.50 151.5113 60.0027 32.0000 1.9782 1.9793 416.8807 417.1635 0.0425 -1.0000 -1.0000 2101402 1581283291.60 151.5113 60.0027 32.0000 1.9788 1.9799 416.8884 417.1697 0.0423 -1.0000 -1.0000 2101465 1581283291.70 151.5113 60.0027 32.0000 1.9791 1.9802 416.9455 417.2268 0.0423 -1.0000 -1.0000 2101527 1581283291.80 151.5113 60.0027 32.0000 1.9787 1.9798 416.8796 417.1605 0.0424 -1.0000 -1.0000 2101606 1581283291.90 151.5113 60.0027 32.0000 1.9782 1.9793 416.8933 417.1745 0.0424 -1.0000 -1.0000 2101668 1581283292.00 151.5113 60.0027 32.0000 1.9784 1.9795 416.8557 417.1373 0.0424 -1.0000 -1.0000 2101731 1581283292.10 151.5113 60.0027 32.0000 1.9781 1.9792 416.9110 417.1930 0.0425 -1.0000 -1.0000 2101793 1581283292.20 151.5113 60.0027 32.0000 1.9796 1.9807 416.9188 417.2002 0.0423 -1.0000 -1.0000 2101856 1581283292.30 151.5113 60.0027 32.0000 1.9796 1.9807 416.9482 417.2302 0.0424 -1.0000 -1.0000 2101996 1581283292.40 151.5113 60.0027 32.0000 1.9788 1.9799 416.8864 417.1685 0.0425 -1.0000 -1.0000 2102059 1581283292.50 151.4852 60.0027 32.0000 1.9788 1.9799 416.9255 417.2081 0.0425 -1.0000 -1.0000 2102121 1581283292.60 151.4852 60.0027 32.0000 1.9788 1.9799 416.9427 417.2247 0.0424 -1.0000 -1.0000 2102184 1581283292.70 151.4852 60.0027 32.0000 1.9783 1.9794 416.9908 417.2716 0.0423 -1.0000 -1.0000 2102262 1581283292.80 151.4852 60.0027 32.0000 1.9795 1.9806 416.8743 417.1564 0.0425 -1.0000 -1.0000 2102871 1581283292.90 151.4852 60.0027 32.0000 1.9793 1.9804 417.0318 417.3135 0.0424 -1.0000 -1.0000 2102934 1581283293.00 151.4852 60.0027 32.0000 1.9787 1.9798 416.8392 417.1205 0.0423 -1.0000 -1.0000 2102996 1581283293.10 151.4947 60.0027 32.0000 1.9788 1.9799 416.8771 417.1582 0.0423 -1.0000 -1.0000 2103059 1581283293.20 151.4949 60.0027 32.0000 1.9785 1.9796 417.0024 417.2842 0.0424 -1.0000 -1.0000 2103137 1581283293.30 151.4949 60.0027 32.0000 1.9790 1.9801 416.9428 417.2247 0.0424 -1.0000 -1.0000 2103387 1581283293.40 151.4949 60.0027 32.0000 1.9788 1.9799 416.8565 417.1362 0.0421 -1.0000 -1.0000 2103450 1581283293.50 151.4949 60.0027 32.0000 1.9782 1.9793 416.8710 417.1522 0.0423 -1.0000 -1.0000 2103527 1581283293.60 151.4949 60.0027 32.0000 1.9783 1.9794 416.8862 417.1682 0.0425 -1.0000 -1.0000 2103590 1581283293.70 151.5320 60.0027 32.0000 1.9793 1.9804 416.8924 417.1740 0.0425 -1.0000 -1.0000 2103653 1581283293.80 151.5288 60.0027 32.0000 1.9790 1.9801 416.9235 417.2081 0.0430 -1.0000 -1.0000 2103903 1581283293.90 151.5087 60.0027 32.0000 1.9787 1.9799 416.9269 417.2135 0.0431 -1.0000 -1.0000 2103965 1581283294.00 151.5087 60.0027 32.0000 1.9793 1.9804 416.9800 417.2655 0.0429 -1.0000 -1.0000 2104043 1581283294.10 151.5087 60.0027 32.0000 1.9789 1.9800 416.9294 417.2127 0.0426 -1.0000 -1.0000 2104121 1581283294.20 151.4891 60.0027 32.0000 1.9784 1.9795 416.9124 417.1948 0.0425 -1.0000 -1.0000 2104184 1581283294.30 151.4891 60.0027 32.0000 1.9791 1.9802 416.8610 417.1426 0.0424 -1.0000 -1.0000 2104418 1581283294.40 151.4891 60.0027 32.0000 1.9800 1.9811 416.9337 417.2152 0.0423 -1.0000 -1.0000 2104481 1581283294.50 151.4891 60.0027 32.0000 1.9791 1.9802 416.9183 417.1998 0.0424 -1.0000 -1.0000 2104543 1581283294.60 151.4891 60.0027 32.0000 1.9787 1.9798 416.8888 417.1700 0.0423 -1.0000 -1.0000 2104606 1581283294.70 151.4891 60.0027 32.0000 1.9787 1.9798 416.9480 417.2288 0.0423 -1.0000 -1.0000 2104684 1581283294.80 151.5596 60.0023 32.0000 1.9796 1.9807 416.9270 417.2086 0.0423 -1.0000 -1.0000 2104746 1581283294.90 151.5596 60.0023 32.0000 1.9795 1.9806 416.9989 417.2789 0.0422 -1.0000 -1.0000 2104824 1581283295.00 151.5596 60.0023 32.0000 1.9790 1.9801 416.9119 417.1930 0.0423 -1.0000 -1.0000 2104887 1581283295.10 151.5596 60.0023 32.0000 1.9790 1.9801 416.9293 417.2109 0.0424 -1.0000 -1.0000 2104949 1581283295.20 151.5596 60.0023 32.0000 1.9788 1.9799 416.9295 417.2111 0.0423 -1.0000 -1.0000 2105012 1581283295.30 151.4943 60.0023 32.0000 1.9787 1.9798 416.9710 417.2520 0.0423 -1.0000 -1.0000 2105074 1581283295.40 151.4943 60.0023 32.0000 1.9788 1.9799 416.9218 417.2037 0.0425 -1.0000 -1.0000 2105137 1581283295.50 151.4943 60.0023 32.0000 1.9792 1.9803 416.9714 417.2540 0.0424 -1.0000 -1.0000 2105215 1581283295.60 151.4943 60.0023 32.0000 1.9791 1.9802 416.8723 417.1535 0.0424 -1.0000 -1.0000 2105278 1581283295.70 151.4943 60.0023 32.0000 1.9791 1.9802 416.8685 417.1495 0.0423 -1.0000 -1.0000 2105340 1581283295.80 151.4911 60.0023 32.0000 1.9784 1.9795 416.9482 417.2283 0.0422 -1.0000 -1.0000 2105527 1581283295.90 151.4719 60.0023 32.0000 1.9785 1.9796 416.9332 417.2149 0.0424 -1.0000 -1.0000 2105590 1581283296.00 151.4719 60.0023 32.0000 1.9784 1.9795 416.9700 417.2522 0.0425 -1.0000 -1.0000 2105653 1581283296.10 151.4719 60.0023 32.0000 1.9784 1.9795 416.8992 417.1806 0.0424 -1.0000 -1.0000 2105731 1581283296.20 151.4719 60.0023 32.0000 1.9788 1.9799 416.9537 417.2351 0.0424 -1.0000 -1.0000 2105793 1581283296.30 151.4719 60.0023 32.0000 1.9790 1.9801 416.9457 417.2277 0.0424 -1.0000 -1.0000 2105856 1581283296.40 151.4719 60.0023 32.0000 1.9791 1.9802 416.9088 417.1898 0.0423 -1.0000 -1.0000 2105996 1581283296.50 151.4879 60.0023 32.0000 1.9785 1.9796 416.8852 417.1664 0.0423 -1.0000 -1.0000 2106059 1581283296.60 151.4879 60.0023 32.0000 1.9789 1.9800 416.9368 417.2194 0.0425 -1.0000 -1.0000 2106121 1581283296.70 151.4879 60.0023 32.0000 1.9788 1.9799 416.9346 417.2160 0.0424 -1.0000 -1.0000 2106200 1581283296.80 151.4879 60.0023 32.0000 1.9788 1.9799 416.9345 417.2156 0.0423 -1.0000 -1.0000 2106262 1581283296.90 151.4879 60.0023 32.0000 1.9789 1.9800 417.0905 417.3719 0.0423 -1.0000 -1.0000 2106746 1581283297.00 151.5094 60.0023 32.0000 1.9789 1.9800 416.9106 417.1911 0.0423 -1.0000 -1.0000 2106824 1581283297.10 151.5285 60.0023 32.0000 1.9786 1.9797 416.9087 417.1900 0.0423 -1.0000 -1.0000 2106887 1581283297.20 151.5285 60.0023 32.0000 1.9789 1.9800 416.9091 417.1907 0.0424 -1.0000 -1.0000 2106949 1581283297.30 151.5285 60.0023 32.0000 1.9785 1.9797 416.8965 417.1801 0.0426 -1.0000 -1.0000 2107012 1581283297.40 151.5285 60.0023 32.0000 1.9790 1.9801 416.9167 417.1990 0.0426 -1.0000 -1.0000 2107246 1581283297.50 151.5285 60.0023 32.0000 1.9791 1.9802 416.9261 417.2112 0.0430 -1.0000 -1.0000 2107324 1581283297.60 151.4875 60.0023 32.0000 1.9787 1.9798 416.8622 417.1465 0.0427 -1.0000 -1.0000 2107387 1581283297.70 151.4875 60.0023 32.0000 1.9792 1.9803 416.9142 417.1965 0.0425 -1.0000 -1.0000 2107450 1581283297.80 151.4875 60.0023 32.0000 1.9793 1.9804 416.8692 417.1508 0.0424 -1.0000 -1.0000 2107527 1581283297.90 151.4875 60.0023 32.0000 1.9782 1.9793 416.9029 417.1845 0.0424 -1.0000 -1.0000 2107746 1581283298.00 151.4875 60.0023 32.0000 1.9785 1.9796 416.9281 417.2087 0.0422 -1.0000 -1.0000 2107809 1581283298.10 151.4875 60.0023 32.0000 1.9784 1.9795 416.9182 417.2003 0.0425 -1.0000 -1.0000 2107887 1581283298.20 151.4899 60.0023 32.0000 1.9779 1.9791 417.0056 417.2877 0.0424 -1.0000 -1.0000 2107949 1581283298.30 151.5008 60.0023 32.0000 1.9782 1.9793 416.9501 417.2315 0.0423 -1.0000 -1.0000 2108012 1581283298.40 151.5008 60.0023 32.0000 1.9787 1.9798 416.9498 417.2315 0.0424 -1.0000 -1.0000 2108746 1581283298.50 151.5008 60.0023 32.0000 1.9788 1.9799 416.8858 417.1675 0.0424 -1.0000 -1.0000 2108809 1581283298.60 151.5008 60.0023 32.0000 1.9787 1.9798 416.9253 417.2062 0.0422 -1.0000 -1.0000 2108871 1581283298.70 151.5008 60.0023 32.0000 1.9794 1.9804 416.9326 417.2131 0.0422 -1.0000 -1.0000 2108949 1581283298.80 151.5169 60.0023 32.0000 1.9789 1.9800 416.9181 417.2000 0.0424 -1.0000 -1.0000 2109012 1581283298.90 151.5169 60.0023 32.0000 1.9794 1.9805 416.9373 417.2186 0.0423 -1.0000 -1.0000 2109074 1581283299.00 151.5169 60.0023 32.0000 1.9798 1.9809 416.8894 417.1710 0.0425 -1.0000 -1.0000 2109153 1581283299.10 151.5169 60.0023 32.0000 1.9789 1.9800 416.9897 417.2708 0.0424 -1.0000 -1.0000 2109215 1581283299.20 151.5169 60.0023 32.0000 1.9782 1.9793 416.9075 417.1894 0.0424 -1.0000 -1.0000 2109278 1581283299.30 151.5023 60.0023 32.0000 1.9790 1.9801 416.9410 417.2229 0.0424 -1.0000 -1.0000 2109356 1581283299.40 151.5023 60.0023 32.0000 1.9785 1.9796 416.9607 417.2422 0.0424 -1.0000 -1.0000 2109418 1581283299.50 151.5023 60.0023 32.0000 1.9786 1.9797 416.9500 417.2314 0.0423 -1.0000 -1.0000 2109496 1581283299.60 151.5023 60.0023 32.0000 1.9787 1.9798 416.9083 417.1885 0.0422 -1.0000 -1.0000 2109559 1581283299.70 151.5023 60.0023 32.0000 1.9791 1.9802 416.9184 417.2006 0.0425 -1.0000 -1.0000 2109621 1581283299.80 151.5081 60.0022 32.0000 1.9782 1.9793 416.9121 417.1941 0.0424 -1.0000 -1.0000 2109684 1581283299.90 151.5143 60.0022 32.0000 1.9786 1.9797 416.9224 417.2040 0.0424 -1.0000 -1.0000 2109746 1581283300.00 151.5143 60.0022 32.0000 1.9790 1.9801 416.9114 417.1931 0.0424 -1.0000 -1.0000 2109809 1581283300.10 151.5143 60.0022 32.0000 1.9800 1.9811 416.9405 417.2225 0.0425 -1.0000 -1.0000 2109887 1581283300.20 151.5143 60.0022 32.0000 1.9795 1.9806 416.9207 417.2021 0.0423 -1.0000 -1.0000 2109950 1581283300.30 151.5143 60.0022 32.0000 1.9787 1.9798 416.9302 417.2111 0.0423 -1.0000 -1.0000 2110012 1581283300.40 151.5143 60.0022 32.0000 1.9787 1.9798 416.7992 417.0797 0.0422 -1.0000 -1.0000 2110090 1581283300.50 151.5143 60.0022 32.0000 1.9784 1.9795 416.9195 417.2009 0.0424 -1.0000 -1.0000 2110153 1581283300.60 151.4953 60.0022 32.0000 1.9792 1.9803 416.8628 417.1457 0.0425 -1.0000 -1.0000 2110215 1581283300.70 151.4953 60.0022 32.0000 1.9794 1.9805 416.8631 417.1440 0.0423 -1.0000 -1.0000 2110278 1581283300.80 151.4953 60.0022 32.0000 1.9789 1.9800 416.8731 417.1551 0.0424 -1.0000 -1.0000 2110340 1581283300.90 151.4953 60.0022 32.0000 1.9792 1.9803 416.9504 417.2308 0.0422 -1.0000 -1.0000 2110418 1581283301.00 151.4953 60.0022 32.0000 1.9786 1.9797 416.8609 417.1428 0.0425 -1.0000 -1.0000 2110496 1581283301.10 151.4966 60.0022 32.0000 1.9793 1.9804 416.8918 417.1723 0.0423 -1.0000 -1.0000 2110559 1581283301.20 151.5033 60.0022 32.0000 1.9787 1.9798 416.9312 417.2133 0.0425 -1.0000 -1.0000 2110637 1581283301.30 151.5033 60.0022 32.0000 1.9793 1.9804 416.9566 417.2382 0.0423 -1.0000 -1.0000 2110699 1581283301.40 151.5033 60.0022 32.0000 1.9785 1.9796 416.8962 417.1766 0.0422 -1.0000 -1.0000 2110762 1581283301.50 151.5033 60.0022 32.0000 1.9788 1.9799 416.9870 417.2684 0.0424 -1.0000 -1.0000 2111246 1581283301.60 151.5033 60.0022 32.0000 1.9788 1.9799 416.9672 417.2488 0.0423 -1.0000 -1.0000 2111309 1581283301.70 151.5141 60.0022 32.0000 1.9789 1.9800 416.9853 417.2667 0.0424 -1.0000 -1.0000 2111371 1581283301.80 151.5141 60.0022 32.0000 1.9798 1.9809 417.0169 417.2992 0.0424 -1.0000 -1.0000 2111449 1581283301.90 151.5141 60.0022 32.0000 1.9789 1.9800 417.0061 417.2874 0.0423 -1.0000 -1.0000 2111496 1581283302.00 151.5141 60.0022 32.0000 1.9787 1.9798 416.8782 417.1601 0.0424 -1.0000 -1.0000 2111746 1581283302.10 151.5141 60.0022 32.0000 1.9789 1.9800 416.9414 417.2236 0.0424 -1.0000 -1.0000 2111824 1581283302.20 151.5141 60.0022 32.0000 1.9795 1.9806 416.8705 417.1506 0.0421 -1.0000 -1.0000 2111887 1581283302.30 151.5141 60.0022 32.0000 1.9799 1.9810 416.9258 417.2067 0.0424 -1.0000 -1.0000 2111949 1581283302.40 151.5141 60.0022 32.0000 1.9791 1.9802 416.9402 417.2231 0.0426 -1.0000 -1.0000 2112027 1581283302.50 151.5141 60.0022 32.0000 1.9791 1.9802 416.8785 417.1615 0.0426 -1.0000 -1.0000 2112246 1581283302.60 151.5141 60.0022 32.0000 1.9790 1.9801 416.9074 417.1903 0.0425 -1.0000 -1.0000 2112309 1581283302.70 151.5081 60.0022 32.0000 1.9794 1.9805 416.9618 417.2440 0.0425 -1.0000 -1.0000 2112387 1581283302.80 151.4827 60.0022 32.0000 1.9794 1.9805 417.0166 417.2999 0.0427 -1.0000 -1.0000 2112449 1581283302.90 151.4827 60.0022 32.0000 1.9792 1.9803 416.9631 417.2447 0.0424 -1.0000 -1.0000 2112527 1581283303.00 151.4827 60.0022 32.0000 1.9787 1.9798 416.9043 417.1868 0.0425 -1.0000 -1.0000 2112590 1581283303.10 151.4827 60.0022 32.0000 1.9795 1.9806 416.9017 417.1837 0.0424 -1.0000 -1.0000 2112715 1581283303.20 151.4827 60.0022 32.0000 1.9783 1.9794 416.9420 417.2233 0.0424 -1.0000 -1.0000 2112793 1581283303.30 151.4991 60.0022 32.0000 1.9790 1.9801 416.9210 417.2033 0.0425 -1.0000 -1.0000 2112856 1581283303.40 151.5039 60.0022 32.0000 1.9789 1.9800 416.9430 417.2249 0.0424 -1.0000 -1.0000 2112918 1581283303.50 151.5039 60.0022 32.0000 1.9791 1.9802 416.9338 417.2167 0.0426 -1.0000 -1.0000 2112996 1581283303.60 151.5039 60.0022 32.0000 1.9784 1.9795 416.9174 417.1997 0.0424 -1.0000 -1.0000 2113293 1581283303.70 151.5039 60.0022 32.0000 1.9791 1.9802 416.9407 417.2219 0.0423 -1.0000 -1.0000 2113356 1581283303.80 151.5050 60.0022 32.0000 1.9797 1.9808 416.9429 417.2251 0.0425 -1.0000 -1.0000 2113434 1581283303.90 151.5246 60.0022 32.0000 1.9796 1.9807 416.8935 417.1770 0.0429 -1.0000 -1.0000 2113496 1581283304.00 151.5246 60.0022 32.0000 1.9788 1.9799 416.9011 417.1907 0.0438 -1.0000 -1.0000 2113559 1581283304.10 151.5246 60.0022 32.0000 1.9787 1.9798 416.9221 417.2165 0.0442 -1.0000 -1.0000 2113778 1581283304.20 151.5246 60.0022 32.0000 1.9797 1.9809 416.8981 417.1877 0.0434 -1.0000 -1.0000 2113840 1581283304.30 151.5246 60.0022 32.0000 1.9790 1.9801 416.9476 417.2325 0.0428 -1.0000 -1.0000 2113903 1581283304.40 151.4739 60.0022 32.0000 1.9789 1.9800 416.9353 417.2213 0.0430 -1.0000 -1.0000 2113981 1581283304.50 151.4739 60.0022 32.0000 1.9790 1.9802 416.9759 417.2598 0.0427 -1.0000 -1.0000 2114043 1581283304.60 151.4739 60.0022 32.0000 1.9791 1.9802 416.9373 417.2210 0.0427 -1.0000 -1.0000 2114418 1581283304.70 151.4739 60.0022 32.0000 1.9787 1.9799 416.9129 417.1946 0.0424 -1.0000 -1.0000 2114496 1581283304.80 151.4739 60.0022 32.0000 1.9790 1.9801 416.9291 417.2109 0.0425 -1.0000 -1.0000 2114559 1581283304.90 151.4959 60.0022 32.0000 1.9792 1.9803 416.9300 417.2128 0.0426 -1.0000 -1.0000 2114621 1581283305.00 151.5223 60.0022 32.0000 1.9791 1.9802 416.9355 417.2189 0.0426 -1.0000 -1.0000 2114684 1581283305.10 151.5223 60.0022 32.0000 1.9792 1.9803 416.9459 417.2275 0.0424 -1.0000 -1.0000 2114965 1581283305.20 151.5223 60.0022 32.0000 1.9792 1.9803 416.8559 417.1376 0.0425 -1.0000 -1.0000 2115043 1581283305.30 151.5223 60.0022 32.0000 1.9788 1.9799 417.0347 417.3173 0.0425 -1.0000 -1.0000 2115106 1581283305.40 151.5223 60.0022 32.0000 1.9791 1.9802 416.8531 417.1351 0.0424 -1.0000 -1.0000 2115168 1581283305.50 151.4957 60.0022 32.0000 1.9797 1.9808 416.9389 417.2219 0.0427 -1.0000 -1.0000 2115231 1581283305.60 151.4957 60.0022 32.0000 1.9792 1.9803 416.8767 417.1583 0.0424 -1.0000 -1.0000 2115527 1581283305.70 151.4957 60.0022 32.0000 1.9788 1.9799 416.9285 417.2112 0.0426 -1.0000 -1.0000 2115590 1581283305.80 151.4957 60.0022 32.0000 1.9780 1.9791 416.8815 417.1638 0.0424 -1.0000 -1.0000 2115668 1581283305.90 151.4957 60.0022 32.0000 1.9785 1.9796 416.9768 417.2585 0.0424 -1.0000 -1.0000 2115731 1581283306.00 151.4957 60.0022 32.0000 1.9786 1.9797 416.8858 417.1670 0.0423 -1.0000 -1.0000 2115793 1581283306.10 151.4957 60.0022 32.0000 1.9794 1.9805 416.8933 417.1749 0.0425 -1.0000 -1.0000 2116027 1581283306.20 151.4957 60.0022 32.0000 1.9791 1.9802 416.8962 417.1784 0.0424 -1.0000 -1.0000 2116090 1581283306.30 151.4957 60.0022 32.0000 1.9784 1.9795 416.8857 417.1671 0.0424 -1.0000 -1.0000 2116153 1581283306.40 151.4957 60.0022 32.0000 1.9788 1.9799 416.8372 417.1192 0.0425 -1.0000 -1.0000 2116231 1581283306.50 151.4957 60.0022 32.0000 1.9791 1.9803 416.8238 417.1057 0.0424 -1.0000 -1.0000 2116293 1581283306.60 151.4665 60.0022 32.0000 1.9780 1.9791 416.8150 417.0967 0.0424 -1.0000 -1.0000 2116481 1581283306.70 151.4652 60.0022 32.0000 1.9790 1.9801 416.8835 417.1651 0.0424 -1.0000 -1.0000 2116543 1581283306.80 151.4652 60.0022 32.0000 1.9789 1.9800 416.8909 417.1739 0.0426 -1.0000 -1.0000 2116606 1581283306.90 151.4652 60.0022 32.0000 1.9782 1.9793 416.9042 417.1868 0.0424 -1.0000 -1.0000 2116684 1581283307.00 151.4652 60.0022 32.0000 1.9789 1.9800 416.9273 417.2086 0.0423 -1.0000 -1.0000 2116746 1581283307.10 151.5014 60.0022 32.0000 1.9788 1.9799 416.9838 417.2649 0.0423 -1.0000 -1.0000 2116809 1581283307.20 151.5014 60.0022 32.0000 1.9793 1.9804 416.8909 417.1725 0.0425 -1.0000 -1.0000 2117059 1581283307.30 151.5014 60.0022 32.0000 1.9785 1.9796 416.8167 417.0995 0.0426 -1.0000 -1.0000 2117106 1581283307.40 151.5014 60.0022 32.0000 1.9788 1.9799 416.9482 417.2300 0.0424 -1.0000 -1.0000 2117168 1581283307.50 151.5014 60.0022 32.0000 1.9791 1.9802 416.9195 417.2017 0.0425 -1.0000 -1.0000 2117246 1581283307.60 151.5159 60.0022 32.0000 1.9789 1.9800 416.8762 417.1581 0.0424 -1.0000 -1.0000 2117309 1581283307.70 151.5210 60.0022 32.0000 1.9788 1.9799 416.9413 417.2239 0.0425 -1.0000 -1.0000 2117496 1581283307.80 151.5210 60.0022 32.0000 1.9792 1.9803 416.9363 417.2188 0.0425 -1.0000 -1.0000 2117575 1581283307.90 151.5210 60.0022 32.0000 1.9791 1.9802 416.9408 417.2229 0.0424 -1.0000 -1.0000 2117637 1581283308.00 151.5210 60.0022 32.0000 1.9791 1.9802 416.9371 417.2185 0.0424 -1.0000 -1.0000 2117731 1581283308.10 151.5210 60.0022 32.0000 1.9793 1.9804 416.9777 417.2604 0.0425 -1.0000 -1.0000 2117809 1581283308.20 151.5028 60.0022 32.0000 1.9786 1.9797 416.9036 417.1858 0.0425 -1.0000 -1.0000 2117871 1581283308.30 151.5028 60.0022 32.0000 1.9791 1.9802 416.8387 417.1209 0.0425 -1.0000 -1.0000 2117934 1581283308.40 151.5028 60.0022 32.0000 1.9792 1.9803 416.8785 417.1610 0.0426 -1.0000 -1.0000 2118012 1581283308.50 151.5028 60.0022 32.0000 1.9788 1.9800 416.9478 417.2309 0.0425 -1.0000 -1.0000 2118075 1581283308.60 151.5028 60.0022 32.0000 1.9785 1.9796 416.9590 417.2416 0.0425 -1.0000 -1.0000 2118137 1581283308.70 151.4795 60.0022 32.0000 1.9789 1.9800 416.8984 417.1800 0.0423 -1.0000 -1.0000 2118731 1581283308.80 151.4685 60.0022 32.0000 1.9785 1.9796 416.9044 417.1855 0.0423 -1.0000 -1.0000 2118809 1581283308.90 151.4685 60.0022 32.0000 1.9783 1.9794 416.8057 417.0890 0.0426 -1.0000 -1.0000 2118871 1581283309.00 151.4685 60.0022 32.0000 1.9781 1.9792 416.9563 417.2381 0.0424 -1.0000 -1.0000 2118934 1581283309.10 151.4685 60.0022 32.0000 1.9795 1.9806 416.9297 417.2112 0.0423 -1.0000 -1.0000 2118996 1581283309.20 151.4711 60.0022 32.0000 1.9789 1.9800 416.9574 417.2396 0.0425 -1.0000 -1.0000 2119074 1581283309.30 151.5134 60.0022 32.0000 1.9786 1.9797 416.8797 417.1626 0.0426 -1.0000 -1.0000 2119137 1581283309.40 151.5134 60.0022 32.0000 1.9786 1.9797 416.9094 417.1923 0.0426 -1.0000 -1.0000 2119199 1581283309.50 151.5134 60.0022 32.0000 1.9789 1.9801 416.8804 417.1630 0.0427 -1.0000 -1.0000 2119278 1581283309.60 151.5134 60.0022 32.0000 1.9785 1.9796 416.9470 417.2319 0.0428 -1.0000 -1.0000 2119340 1581283309.70 151.5134 60.0022 32.0000 1.9790 1.9801 416.9377 417.2212 0.0426 -1.0000 -1.0000 2119465 1581283309.80 151.5263 60.0019 32.0000 1.9786 1.9797 416.9263 417.2091 0.0425 -1.0000 -1.0000 2119543 1581283309.90 151.5263 60.0019 32.0000 1.9789 1.9800 416.9003 417.1822 0.0424 -1.0000 -1.0000 2119606 1581283310.00 151.5263 60.0019 32.0000 1.9786 1.9797 416.9093 417.1925 0.0427 -1.0000 -1.0000 2119668 1581283310.10 151.5263 60.0019 32.0000 1.9790 1.9801 416.8747 417.1573 0.0426 -1.0000 -1.0000 2119731 1581283310.20 151.5263 60.0019 32.0000 1.9781 1.9793 416.9185 417.2022 0.0427 -1.0000 -1.0000 2120012 1581283310.30 151.5263 60.0019 32.0000 1.9793 1.9804 416.8785 417.1610 0.0424 -1.0000 -1.0000 2120075 1581283310.40 151.5130 60.0019 32.0000 1.9792 1.9803 416.9064 417.1880 0.0424 -1.0000 -1.0000 2120153 1581283310.50 151.4712 60.0019 32.0000 1.9788 1.9799 416.8581 417.1407 0.0426 -1.0000 -1.0000 2120215 1581283310.60 151.4712 60.0019 32.0000 1.9789 1.9800 416.9102 417.1933 0.0426 -1.0000 -1.0000 2120278 1581283310.70 151.4712 60.0019 32.0000 1.9784 1.9795 416.9869 417.2697 0.0425 -1.0000 -1.0000 2120340 1581283310.80 151.4712 60.0019 32.0000 1.9784 1.9795 416.9116 417.1937 0.0425 -1.0000 -1.0000 2120465 1581283310.90 151.4712 60.0019 32.0000 1.9787 1.9798 416.9311 417.2123 0.0423 -1.0000 -1.0000 2120543 1581283311.00 151.4657 60.0019 32.0000 1.9790 1.9801 416.8905 417.1719 0.0424 -1.0000 -1.0000 2120606 1581283311.10 151.4657 60.0019 32.0000 1.9792 1.9803 416.9460 417.2290 0.0425 -1.0000 -1.0000 2120668 1581283311.20 151.4657 60.0019 32.0000 1.9787 1.9798 416.9229 417.2057 0.0426 -1.0000 -1.0000 2120746 1581283311.30 151.4657 60.0019 32.0000 1.9787 1.9798 416.9271 417.2093 0.0425 -1.0000 -1.0000 2121012 1581283311.40 151.4657 60.0019 32.0000 1.9787 1.9798 416.9522 417.2341 0.0424 -1.0000 -1.0000 2121074 1581283311.50 151.4954 60.0019 32.0000 1.9784 1.9795 416.8411 417.1236 0.0425 -1.0000 -1.0000 2121153 1581283311.60 151.5061 60.0019 32.0000 1.9787 1.9798 416.8779 417.1592 0.0424 -1.0000 -1.0000 2121215 1581283311.70 151.5061 60.0019 32.0000 1.9782 1.9793 416.8842 417.1662 0.0424 -1.0000 -1.0000 2121278 1581283311.80 151.5061 60.0019 32.0000 1.9791 1.9802 416.9010 417.1829 0.0425 -1.0000 -1.0000 2121762 1581283311.90 151.5061 60.0019 32.0000 1.9786 1.9797 416.9057 417.1887 0.0425 -1.0000 -1.0000 2121824 1581283312.00 151.5061 60.0019 32.0000 1.9791 1.9802 416.9187 417.2002 0.0423 -1.0000 -1.0000 2121887 1581283312.10 151.5061 60.0019 32.0000 1.9788 1.9799 416.9532 417.2352 0.0425 -1.0000 -1.0000 2121965 1581283312.20 151.5061 60.0019 32.0000 1.9793 1.9804 416.8940 417.1766 0.0426 -1.0000 -1.0000 2122027 1581283312.30 151.5061 60.0019 32.0000 1.9793 1.9805 416.9129 417.1952 0.0424 -1.0000 -1.0000 2122262 1581283312.40 151.5061 60.0019 32.0000 1.9787 1.9798 416.9029 417.1845 0.0424 -1.0000 -1.0000 2122324 1581283312.50 151.5061 60.0019 32.0000 1.9787 1.9798 416.9070 417.1901 0.0426 -1.0000 -1.0000 2122387 1581283312.60 151.5060 60.0019 32.0000 1.9788 1.9799 416.9926 417.2758 0.0426 -1.0000 -1.0000 2122449 1581283312.70 151.5060 60.0019 32.0000 1.9783 1.9794 416.8972 417.1805 0.0426 -1.0000 -1.0000 2122527 1581283312.80 151.5060 60.0019 32.0000 1.9794 1.9805 416.9060 417.1881 0.0425 -1.0000 -1.0000 2122746 1581283312.90 151.5060 60.0019 32.0000 1.9793 1.9804 416.8991 417.1819 0.0426 -1.0000 -1.0000 2122824 1581283313.00 151.5089 60.0019 32.0000 1.9787 1.9798 416.8628 417.1452 0.0425 -1.0000 -1.0000 2122887 1581283313.10 151.5089 60.0019 32.0000 1.9787 1.9798 416.8712 417.1545 0.0426 -1.0000 -1.0000 2122949 1581283313.20 151.4598 60.0019 32.0000 1.9789 1.9801 416.8407 417.1259 0.0430 -1.0000 -1.0000 2123027 1581283313.30 151.4598 60.0019 32.0000 1.9783 1.9794 416.9790 417.2652 0.0430 -1.0000 -1.0000 2123168 1581283313.40 151.4598 60.0019 32.0000 1.9781 1.9793 416.8274 417.1111 0.0427 -1.0000 -1.0000 2123231 1581283313.50 151.4598 60.0019 32.0000 1.9784 1.9795 416.8203 417.1039 0.0427 -1.0000 -1.0000 2123293 1581283313.60 151.4598 60.0019 32.0000 1.9785 1.9796 416.9017 417.1843 0.0425 -1.0000 -1.0000 2123356 1581283313.70 151.4506 60.0019 32.0000 1.9793 1.9804 416.8548 417.1378 0.0425 -1.0000 -1.0000 2123418 1581283313.80 151.4506 60.0019 32.0000 1.9785 1.9796 416.9122 417.1938 0.0423 -1.0000 -1.0000 2123653 1581283313.90 151.4506 60.0019 32.0000 1.9786 1.9797 416.8478 417.1287 0.0423 -1.0000 -1.0000 2123731 1581283314.00 151.4506 60.0019 32.0000 1.9788 1.9799 416.8394 417.1216 0.0425 -1.0000 -1.0000 2123793 1581283314.10 151.4506 60.0019 32.0000 1.9793 1.9804 416.8533 417.1355 0.0425 -1.0000 -1.0000 2123872 1581283314.20 151.4592 60.0019 32.0000 1.9794 1.9805 416.9294 417.2114 0.0424 -1.0000 -1.0000 2123934 1581283314.30 151.5256 60.0019 32.0000 1.9791 1.9802 416.9267 417.2082 0.0424 -1.0000 -1.0000 2123996 1581283314.40 151.5256 60.0019 32.0000 1.9791 1.9802 416.9381 417.2198 0.0423 -1.0000 -1.0000 2124184 1581283314.50 151.5256 60.0019 32.0000 1.9789 1.9800 416.8669 417.1487 0.0424 -1.0000 -1.0000 2124246 1581283314.60 151.5256 60.0019 32.0000 1.9790 1.9801 416.8833 417.1654 0.0426 -1.0000 -1.0000 2124309 1581283314.70 151.5256 60.0019 32.0000 1.9783 1.9794 416.8359 417.1196 0.0427 -1.0000 -1.0000 2124387 1581283314.80 151.4775 60.0018 32.0000 1.9785 1.9796 416.8747 417.1583 0.0426 -1.0000 -1.0000 2124449 1581283314.90 151.4775 60.0018 32.0000 1.9789 1.9800 416.9187 417.2010 0.0425 -1.0000 -1.0000 2124902 1581283315.00 151.4775 60.0018 32.0000 1.9789 1.9800 416.9066 417.1885 0.0423 -1.0000 -1.0000 2124965 1581283315.10 151.4775 60.0018 32.0000 1.9785 1.9796 416.8861 417.1677 0.0424 -1.0000 -1.0000 2125027 1581283315.20 151.4775 60.0018 32.0000 1.9785 1.9796 416.8240 417.1060 0.0425 -1.0000 -1.0000 2125090 1581283315.30 151.4775 60.0018 32.0000 1.9785 1.9796 416.9081 417.1892 0.0422 -1.0000 -1.0000 2125168 1581283315.40 151.4775 60.0018 32.0000 1.9780 1.9791 416.8656 417.1465 0.0424 -1.0000 -1.0000 2125387 1581283315.50 151.4775 60.0018 32.0000 1.9791 1.9802 416.9105 417.1929 0.0424 -1.0000 -1.0000 2125465 1581283315.60 151.4775 60.0018 32.0000 1.9790 1.9801 416.8202 417.1016 0.0424 -1.0000 -1.0000 2125527 1581283315.70 151.4775 60.0018 32.0000 1.9795 1.9806 416.9634 417.2452 0.0424 -1.0000 -1.0000 2125590 1581283315.80 151.4775 60.0018 32.0000 1.9788 1.9799 416.9287 417.2106 0.0424 -1.0000 -1.0000 2125652 1581283315.90 151.4786 60.0018 32.0000 1.9789 1.9800 416.8592 417.1414 0.0425 -1.0000 -1.0000 2125715 1581283316.00 151.4786 60.0018 32.0000 1.9790 1.9801 416.9700 417.2513 0.0424 -1.0000 -1.0000 2125793 1581283316.10 151.4786 60.0018 32.0000 1.9784 1.9795 416.8587 417.1414 0.0426 -1.0000 -1.0000 2125856 1581283316.20 151.4786 60.0018 32.0000 1.9788 1.9799 416.8730 417.1553 0.0424 -1.0000 -1.0000 2125918 1581283316.30 151.4786 60.0018 32.0000 1.9795 1.9806 416.8845 417.1668 0.0425 -1.0000 -1.0000 2125981 1581283316.40 151.5158 60.0018 32.0000 1.9788 1.9799 416.8942 417.1763 0.0424 -1.0000 -1.0000 2126059 1581283316.50 151.5288 60.0018 32.0000 1.9790 1.9801 416.9163 417.1970 0.0422 -1.0000 -1.0000 2126121 1581283316.60 151.5288 60.0018 32.0000 1.9785 1.9796 416.8871 417.1688 0.0424 -1.0000 -1.0000 2126184 1581283316.70 151.5288 60.0018 32.0000 1.9793 1.9804 416.9840 417.2659 0.0424 -1.0000 -1.0000 2126262 1581283316.80 151.5288 60.0018 32.0000 1.9787 1.9798 416.9098 417.1913 0.0423 -1.0000 -1.0000 2126324 1581283316.90 151.5288 60.0018 32.0000 1.9791 1.9802 416.9572 417.2392 0.0424 -1.0000 -1.0000 2126496 1581283317.00 151.5069 60.0018 32.0000 1.9786 1.9797 416.8730 417.1544 0.0423 -1.0000 -1.0000 2126559 1581283317.10 151.5069 60.0018 32.0000 1.9791 1.9802 416.9344 417.2169 0.0426 -1.0000 -1.0000 2126621 1581283317.20 151.5069 60.0018 32.0000 1.9789 1.9800 416.8407 417.1214 0.0422 -1.0000 -1.0000 2126699 1581283317.30 151.5069 60.0018 32.0000 1.9786 1.9797 416.9206 417.2014 0.0423 -1.0000 -1.0000 2126762 1581283317.40 151.5069 60.0018 32.0000 1.9789 1.9800 416.9002 417.1816 0.0424 -1.0000 -1.0000 2126996 1581283317.50 151.4782 60.0018 32.0000 1.9788 1.9799 416.8442 417.1264 0.0425 -1.0000 -1.0000 2127074 1581283317.60 151.4740 60.0018 32.0000 1.9795 1.9806 416.8989 417.1809 0.0425 -1.0000 -1.0000 2127137 1581283317.70 151.4740 60.0018 32.0000 1.9791 1.9802 416.9142 417.1954 0.0422 -1.0000 -1.0000 2127199 1581283317.80 151.4740 60.0018 32.0000 1.9786 1.9797 416.9238 417.2064 0.0425 -1.0000 -1.0000 2127262 1581283317.90 151.4740 60.0018 32.0000 1.9783 1.9795 416.8517 417.1336 0.0424 -1.0000 -1.0000 2127496 1581283318.00 151.4740 60.0018 32.0000 1.9786 1.9797 416.8948 417.1768 0.0425 -1.0000 -1.0000 2127559 1581283318.10 151.4706 60.0018 32.0000 1.9791 1.9802 416.9068 417.1881 0.0423 -1.0000 -1.0000 2127637 1581283318.20 151.4706 60.0018 32.0000 1.9793 1.9804 416.8868 417.1686 0.0425 -1.0000 -1.0000 2127700 1581283318.30 151.4706 60.0018 32.0000 1.9788 1.9799 416.9019 417.1831 0.0423 -1.0000 -1.0000 2127762 1581283318.40 151.4706 60.0018 32.0000 1.9790 1.9801 416.9191 417.2006 0.0424 -1.0000 -1.0000 2128246 1581283318.50 151.4706 60.0018 32.0000 1.9786 1.9797 416.9358 417.2171 0.0423 -1.0000 -1.0000 2128309 1581283318.60 151.4980 60.0018 32.0000 1.9788 1.9799 416.9725 417.2547 0.0425 -1.0000 -1.0000 2128371 1581283318.70 151.4980 60.0018 32.0000 1.9789 1.9800 416.8608 417.1432 0.0425 -1.0000 -1.0000 2128449 1581283318.80 151.4980 60.0018 32.0000 1.9786 1.9797 416.9291 417.2111 0.0425 -1.0000 -1.0000 2128512 1581283318.90 151.4980 60.0018 32.0000 1.9787 1.9798 416.9469 417.2287 0.0424 -1.0000 -1.0000 2128590 1581283319.00 151.5068 60.0018 32.0000 1.9794 1.9805 416.8858 417.1671 0.0423 -1.0000 -1.0000 2128762 1581283319.10 151.5068 60.0018 32.0000 1.9793 1.9804 416.9474 417.2279 0.0423 -1.0000 -1.0000 2128824 1581283319.20 151.5068 60.0018 32.0000 1.9789 1.9800 416.9669 417.2477 0.0422 -1.0000 -1.0000 2128902 1581283319.30 151.5068 60.0018 32.0000 1.9790 1.9801 416.8280 417.1091 0.0423 -1.0000 -1.0000 2128965 1581283319.40 151.5068 60.0018 32.0000 1.9782 1.9793 416.8958 417.1770 0.0423 -1.0000 -1.0000 2129027 1581283319.50 151.5068 60.0018 32.0000 1.9791 1.9802 416.9319 417.2134 0.0424 -1.0000 -1.0000 2129262 1581283319.60 151.5068 60.0018 32.0000 1.9794 1.9805 416.8718 417.1522 0.0422 -1.0000 -1.0000 2129324 1581283319.70 151.4621 60.0018 32.0000 1.9790 1.9801 416.9450 417.2258 0.0423 -1.0000 -1.0000 2129387 1581283319.80 151.5002 60.0020 32.0000 1.9789 1.9800 416.9334 417.2147 0.0424 -1.0000 -1.0000 2129465 1581283319.90 151.5082 60.0020 32.0000 1.9789 1.9800 416.8741 417.1548 0.0422 -1.0000 -1.0000 2129527 1581283320.00 151.5082 60.0020 32.0000 1.9788 1.9799 416.8514 417.1318 0.0422 -1.0000 -1.0000 2129762 1581283320.10 151.5082 60.0020 32.0000 1.9790 1.9801 416.9158 417.1963 0.0422 -1.0000 -1.0000 2129840 1581283320.20 151.4947 60.0020 32.0000 1.9791 1.9802 416.9934 417.2745 0.0423 -1.0000 -1.0000 2129902 1581283320.30 151.4869 60.0020 32.0000 1.9795 1.9806 416.9129 417.1945 0.0423 -1.0000 -1.0000 2129965 1581283320.40 151.4869 60.0020 32.0000 1.9787 1.9798 416.8578 417.1385 0.0422 -1.0000 -1.0000 2130027 1581283320.50 151.4869 60.0020 32.0000 1.9789 1.9800 416.9226 417.2036 0.0424 -1.0000 -1.0000 2130309 1581283320.60 151.4869 60.0020 32.0000 1.9781 1.9792 416.8626 417.1457 0.0425 -1.0000 -1.0000 2130356 1581283320.70 151.4869 60.0020 32.0000 1.9789 1.9800 416.8608 417.1425 0.0424 -1.0000 -1.0000 2130434 1581283320.80 151.5198 60.0020 32.0000 1.9790 1.9801 416.8786 417.1607 0.0425 -1.0000 -1.0000 2130496 1581283320.90 151.5198 60.0020 32.0000 1.9787 1.9798 416.8693 417.1517 0.0425 -1.0000 -1.0000 2130574 1581283321.00 151.5198 60.0020 32.0000 1.9789 1.9800 416.8842 417.1662 0.0425 -1.0000 -1.0000 2130762 1581283321.10 151.5198 60.0020 32.0000 1.9792 1.9803 416.9188 417.1998 0.0423 -1.0000 -1.0000 2130824 1581283321.20 151.5198 60.0020 32.0000 1.9788 1.9799 416.8872 417.1696 0.0425 -1.0000 -1.0000 2130902 1581283321.30 151.5186 60.0020 32.0000 1.9787 1.9798 416.9431 417.2246 0.0423 -1.0000 -1.0000 2130965 1581283321.40 151.5186 60.0020 32.0000 1.9787 1.9798 416.9385 417.2202 0.0423 -1.0000 -1.0000 2131027 1581283321.50 151.5186 60.0020 32.0000 1.9785 1.9796 416.9450 417.2256 0.0423 -1.0000 -1.0000 2131262 1581283321.60 151.5186 60.0020 32.0000 1.9786 1.9797 416.9753 417.2553 0.0420 -1.0000 -1.0000 2131324 1581283321.70 151.5186 60.0020 32.0000 1.9787 1.9798 416.9039 417.1840 0.0422 -1.0000 -1.0000 2131387 1581283321.80 151.5326 60.0020 32.0000 1.9790 1.9801 416.9252 417.2061 0.0423 -1.0000 -1.0000 2131465 1581283321.90 151.5612 60.0020 32.0000 1.9786 1.9797 416.9825 417.2641 0.0424 -1.0000 -1.0000 2131527 1581283322.00 151.5612 60.0020 32.0000 1.9793 1.9804 416.8943 417.1759 0.0424 -1.0000 -1.0000 2131590 1581283322.10 151.5612 60.0020 32.0000 1.9793 1.9804 416.9048 417.1855 0.0422 -1.0000 -1.0000 2131778 1581283322.20 151.5612 60.0020 32.0000 1.9801 1.9812 416.9002 417.1808 0.0422 -1.0000 -1.0000 2131840 1581283322.30 151.5612 60.0020 32.0000 1.9793 1.9804 416.9682 417.2497 0.0424 -1.0000 -1.0000 2131902 1581283322.40 151.5634 60.0020 32.0000 1.9780 1.9791 416.9290 417.2105 0.0423 -1.0000 -1.0000 2131981 1581283322.50 151.5634 60.0020 32.0000 1.9788 1.9799 416.9123 417.1935 0.0423 -1.0000 -1.0000 2132043 1581283322.60 151.5634 60.0020 32.0000 1.9792 1.9803 416.9269 417.2076 0.0423 -1.0000 -1.0000 2132731 1581283322.70 151.5634 60.0020 32.0000 1.9791 1.9802 416.9313 417.2129 0.0424 -1.0000 -1.0000 2132809 1581283322.80 151.5634 60.0020 32.0000 1.9792 1.9803 416.9492 417.2304 0.0423 -1.0000 -1.0000 2132887 1581283322.90 151.5634 60.0020 32.0000 1.9795 1.9806 416.9067 417.1871 0.0423 -1.0000 -1.0000 2132965 1581283323.00 151.5634 60.0020 32.0000 1.9792 1.9803 416.9205 417.2018 0.0423 -1.0000 -1.0000 2133027 1581283323.10 151.5634 60.0020 32.0000 1.9789 1.9800 416.9666 417.2476 0.0423 -1.0000 -1.0000 2133090 1581283323.20 151.5634 60.0020 32.0000 1.9790 1.9801 416.9584 417.2404 0.0424 -1.0000 -1.0000 2133168 1581283323.30 151.5634 60.0020 32.0000 1.9792 1.9803 416.9068 417.1882 0.0424 -1.0000 -1.0000 2133231 1581283323.40 151.5634 60.0020 32.0000 1.9791 1.9802 416.9181 417.2002 0.0425 -1.0000 -1.0000 2133293 1581283323.50 151.5670 60.0020 32.0000 1.9786 1.9797 416.9126 417.1954 0.0425 -1.0000 -1.0000 2133356 1581283323.60 151.5670 60.0020 32.0000 1.9784 1.9795 416.9073 417.1882 0.0423 -1.0000 -1.0000 2133481 1581283323.70 151.5670 60.0020 32.0000 1.9792 1.9803 416.9109 417.1927 0.0425 -1.0000 -1.0000 2133543 1581283323.80 151.5670 60.0020 32.0000 1.9795 1.9806 416.9077 417.1894 0.0424 -1.0000 -1.0000 2133621 1581283323.90 151.5670 60.0020 32.0000 1.9790 1.9801 416.9217 417.2034 0.0424 -1.0000 -1.0000 2133684 1581283324.00 151.4805 60.0020 32.0000 1.9788 1.9799 416.9234 417.2049 0.0424 -1.0000 -1.0000 2133746 1581283324.10 151.4805 60.0020 32.0000 1.9792 1.9803 416.8911 417.1728 0.0424 -1.0000 -1.0000 2134012 1581283324.20 151.4805 60.0020 32.0000 1.9790 1.9801 416.9184 417.2006 0.0424 -1.0000 -1.0000 2134075 1581283324.30 151.4805 60.0020 32.0000 1.9784 1.9795 416.8739 417.1555 0.0424 -1.0000 -1.0000 2134137 1581283324.40 151.4805 60.0020 32.0000 1.9785 1.9796 416.8972 417.1804 0.0427 -1.0000 -1.0000 2134215 1581283324.50 151.4690 60.0020 32.0000 1.9787 1.9798 416.8976 417.1807 0.0424 -1.0000 -1.0000 2134278 1581283324.60 151.4603 60.0020 32.0000 1.9796 1.9807 416.9739 417.2548 0.0423 -1.0000 -1.0000 2134527 1581283324.70 151.4603 60.0020 32.0000 1.9781 1.9792 416.8708 417.1517 0.0424 -1.0000 -1.0000 2134590 1581283324.80 151.4603 60.0020 32.0000 1.9779 1.9790 416.9020 417.1844 0.0425 -1.0000 -1.0000 2134668 1581283324.90 151.4603 60.0020 32.0000 1.9791 1.9802 416.8780 417.1597 0.0424 -1.0000 -1.0000 2134731 1581283325.00 151.4603 60.0020 32.0000 1.9795 1.9806 416.9064 417.1875 0.0422 -1.0000 -1.0000 2134793 1581283325.10 151.5373 60.0027 32.0000 1.9797 1.9808 416.9242 417.2041 0.0421 -1.0000 -1.0000 2134856 1581283325.20 151.5373 60.0027 32.0000 1.9789 1.9800 416.9065 417.1875 0.0423 -1.0000 -1.0000 2134996 1581283325.30 151.5373 60.0027 32.0000 1.9790 1.9801 416.9275 417.2085 0.0422 -1.0000 -1.0000 2135059 1581283325.40 151.5373 60.0027 32.0000 1.9792 1.9803 416.8775 417.1585 0.0424 -1.0000 -1.0000 2135121 1581283325.50 151.5373 60.0027 32.0000 1.9790 1.9801 416.9163 417.1971 0.0423 -1.0000 -1.0000 2135199 1581283325.60 151.5318 60.0027 32.0000 1.9787 1.9798 416.9052 417.1878 0.0425 -1.0000 -1.0000 2135262 1581283325.70 151.5288 60.0027 32.0000 1.9791 1.9802 416.8554 417.1371 0.0424 -1.0000 -1.0000 2135481 1581283325.80 151.5288 60.0027 32.0000 1.9788 1.9799 416.9028 417.1830 0.0421 -1.0000 -1.0000 2135559 1581283325.90 151.5288 60.0027 32.0000 1.9794 1.9805 416.9276 417.2074 0.0421 -1.0000 -1.0000 2135652 1581283326.00 151.5288 60.0027 32.0000 1.9788 1.9799 416.9452 417.2260 0.0423 -1.0000 -1.0000 2135715 1581283326.10 151.5288 60.0027 32.0000 1.9792 1.9803 416.9341 417.2160 0.0424 -1.0000 -1.0000 2135793 1581283326.20 151.5288 60.0027 32.0000 1.9793 1.9804 416.9486 417.2290 0.0421 -1.0000 -1.0000 2136481 1581283326.30 151.5288 60.0027 32.0000 1.9786 1.9797 416.9041 417.1845 0.0423 -1.0000 -1.0000 2136543 1581283326.40 151.5288 60.0027 32.0000 1.9790 1.9801 416.9101 417.1933 0.0427 -1.0000 -1.0000 2136606 1581283326.50 151.5288 60.0027 32.0000 1.9790 1.9801 416.9569 417.2415 0.0429 -1.0000 -1.0000 2136668 1581283326.60 151.5288 60.0027 32.0000 1.9787 1.9799 416.9121 417.1962 0.0426 -1.0000 -1.0000 2136809 1581283326.70 151.4840 60.0027 32.0000 1.9788 1.9799 416.9093 417.1915 0.0424 -1.0000 -1.0000 2136887 1581283326.80 151.4840 60.0027 32.0000 1.9788 1.9799 416.9129 417.1935 0.0422 -1.0000 -1.0000 2136949 1581283326.90 151.4840 60.0027 32.0000 1.9792 1.9803 416.8691 417.1501 0.0423 -1.0000 -1.0000 2137027 1581283327.00 151.4840 60.0027 32.0000 1.9794 1.9805 416.8869 417.1680 0.0423 -1.0000 -1.0000 2137090 1581283327.10 151.4840 60.0027 32.0000 1.9789 1.9800 416.8987 417.1797 0.0423 -1.0000 -1.0000 2137152 1581283327.20 151.4634 60.0027 32.0000 1.9785 1.9796 416.8855 417.1656 0.0421 -1.0000 -1.0000 2137231 1581283327.30 151.4496 60.0027 32.0000 1.9787 1.9798 416.8154 417.0966 0.0423 -1.0000 -1.0000 2137293 1581283327.40 151.5237 60.0027 32.0000 1.9788 1.9799 416.8999 417.1806 0.0422 -1.0000 -1.0000 2137418 1581283327.50 151.5363 60.0027 32.0000 1.9794 1.9805 416.8941 417.1744 0.0423 -1.0000 -1.0000 2137496 1581283327.60 151.5363 60.0027 32.0000 1.9790 1.9801 416.8729 417.1577 0.0431 -1.0000 -1.0000 2137559 1581283327.70 151.5363 60.0027 32.0000 1.9794 1.9805 416.8785 417.1671 0.0434 -1.0000 -1.0000 2137621 1581283327.80 151.5225 60.0027 32.0000 1.9787 1.9798 416.8792 417.1651 0.0429 -1.0000 -1.0000 2137684 1581283327.90 151.5225 60.0027 32.0000 1.9788 1.9799 416.8909 417.1738 0.0425 -1.0000 -1.0000 2137746 1581283328.00 151.5225 60.0027 32.0000 1.9784 1.9795 416.8916 417.1728 0.0423 -1.0000 -1.0000 2137809 1581283328.10 151.5225 60.0027 32.0000 1.9787 1.9798 416.9251 417.2053 0.0422 -1.0000 -1.0000 2137887 1581283328.20 151.5225 60.0027 32.0000 1.9790 1.9801 416.8792 417.1598 0.0423 -1.0000 -1.0000 2138184 1581283328.30 151.5225 60.0027 32.0000 1.9789 1.9800 416.9713 417.2526 0.0423 -1.0000 -1.0000 2138246 1581283328.40 151.5225 60.0027 32.0000 1.9792 1.9803 416.8593 417.1394 0.0421 -1.0000 -1.0000 2138309 1581283328.50 151.5225 60.0027 32.0000 1.9788 1.9799 416.8290 417.1091 0.0422 -1.0000 -1.0000 2138371 1581283328.60 151.5225 60.0027 32.0000 1.9791 1.9802 416.8715 417.1533 0.0424 -1.0000 -1.0000 2138434 1581283328.70 151.5225 60.0027 32.0000 1.9786 1.9797 416.8588 417.1392 0.0422 -1.0000 -1.0000 2138762 1581283328.80 151.5225 60.0027 32.0000 1.9790 1.9801 416.9221 417.2032 0.0424 -1.0000 -1.0000 2138824 1581283328.90 151.5338 60.0027 32.0000 1.9786 1.9797 416.8943 417.1734 0.0421 -1.0000 -1.0000 2138887 1581283329.00 151.5338 60.0027 32.0000 1.9788 1.9799 416.8915 417.1725 0.0423 -1.0000 -1.0000 2138949 1581283329.10 151.5338 60.0027 32.0000 1.9794 1.9805 416.9595 417.2408 0.0423 -1.0000 -1.0000 2139012 1581283329.20 151.5338 60.0027 32.0000 1.9788 1.9799 416.8487 417.1282 0.0421 -1.0000 -1.0000 2139090 1581283329.30 151.5338 60.0027 32.0000 1.9786 1.9797 416.8695 417.1503 0.0423 -1.0000 -1.0000 2139668 1581283329.40 151.5338 60.0027 32.0000 1.9790 1.9801 416.9914 417.2711 0.0420 -1.0000 -1.0000 2139731 1581283329.50 151.5338 60.0027 32.0000 1.9791 1.9802 416.8548 417.1354 0.0422 -1.0000 -1.0000 2139809 1581283329.60 151.5338 60.0027 32.0000 1.9792 1.9803 416.8724 417.1525 0.0422 -1.0000 -1.0000 2139872 1581283329.70 151.5325 60.0027 32.0000 1.9792 1.9803 416.8951 417.1758 0.0423 -1.0000 -1.0000 2139934 1581283329.80 151.5226 60.0027 32.0000 1.9790 1.9801 416.8918 417.1724 0.0422 -1.0000 -1.0000 2140012 1581283329.90 151.5226 60.0027 32.0000 1.9782 1.9793 416.9072 417.1875 0.0422 -1.0000 -1.0000 2140075 1581283330.00 151.5226 60.0027 32.0000 1.9785 1.9796 416.8864 417.1679 0.0424 -1.0000 -1.0000 2140121 1581283330.10 151.5269 60.0024 32.0000 1.9789 1.9800 416.9439 417.2247 0.0423 -1.0000 -1.0000 2140215 1581283330.20 151.5269 60.0024 32.0000 1.9792 1.9803 416.9093 417.1918 0.0426 -1.0000 -1.0000 2140278 1581283330.30 151.5269 60.0024 32.0000 1.9791 1.9802 416.9336 417.2167 0.0426 -1.0000 -1.0000 2140340 1581283330.40 151.5269 60.0024 32.0000 1.9783 1.9794 416.9479 417.2317 0.0427 -1.0000 -1.0000 2140418 1581283330.50 151.5269 60.0024 32.0000 1.9784 1.9795 416.8682 417.1514 0.0426 -1.0000 -1.0000 2140481 1581283330.60 151.5269 60.0024 32.0000 1.9784 1.9795 416.8968 417.1795 0.0425 -1.0000 -1.0000 2140543 1581283330.70 151.5269 60.0024 32.0000 1.9783 1.9794 416.8208 417.1018 0.0423 -1.0000 -1.0000 2140621 1581283330.80 151.5254 60.0024 32.0000 1.9784 1.9795 416.9008 417.1827 0.0425 -1.0000 -1.0000 2140684 1581283330.90 151.5254 60.0024 32.0000 1.9784 1.9795 416.8663 417.1486 0.0424 -1.0000 -1.0000 2140762 1581283331.00 151.5254 60.0024 32.0000 1.9791 1.9802 416.8698 417.1499 0.0421 -1.0000 -1.0000 2140824 1581283331.10 151.5254 60.0024 32.0000 1.9785 1.9795 416.9110 417.1917 0.0423 -1.0000 -1.0000 2140887 1581283331.20 151.5254 60.0024 32.0000 1.9793 1.9804 416.9046 417.1844 0.0421 -1.0000 -1.0000 2140949 1581283331.30 151.5254 60.0024 32.0000 1.9794 1.9805 416.9272 417.2072 0.0421 -1.0000 -1.0000 2141012 1581283331.40 151.5254 60.0024 32.0000 1.9787 1.9798 416.8718 417.1519 0.0422 -1.0000 -1.0000 2141074 1581283331.50 151.5254 60.0024 32.0000 1.9795 1.9806 416.8777 417.1570 0.0421 -1.0000 -1.0000 2141152 1581283331.60 151.5254 60.0024 32.0000 1.9784 1.9795 416.8499 417.1299 0.0422 -1.0000 -1.0000 2141215 1581283331.70 151.5254 60.0024 32.0000 1.9789 1.9800 416.9228 417.2022 0.0420 -1.0000 -1.0000 2141278 1581283331.80 151.5254 60.0024 32.0000 1.9786 1.9797 416.8886 417.1687 0.0422 -1.0000 -1.0000 2142137 1581283331.90 151.5254 60.0024 32.0000 1.9792 1.9803 416.9347 417.2152 0.0423 -1.0000 -1.0000 2142199 1581283332.00 151.5096 60.0024 32.0000 1.9790 1.9801 416.8686 417.1496 0.0423 -1.0000 -1.0000 2142262 1581283332.10 151.5096 60.0024 32.0000 1.9789 1.9800 416.8810 417.1602 0.0421 -1.0000 -1.0000 2142340 1581283332.20 151.5096 60.0024 32.0000 1.9793 1.9803 416.9573 417.2375 0.0422 -1.0000 -1.0000 2142402 1581283332.30 151.5096 60.0024 32.0000 1.9785 1.9796 416.9471 417.2268 0.0421 -1.0000 -1.0000 2142465 1581283332.40 151.5096 60.0024 32.0000 1.9786 1.9797 416.8693 417.1483 0.0420 -1.0000 -1.0000 2142543 1581283332.50 151.4935 60.0024 32.0000 1.9787 1.9798 416.8247 417.1039 0.0420 -1.0000 -1.0000 2142606 1581283332.60 151.4902 60.0024 32.0000 1.9787 1.9798 416.8480 417.1280 0.0421 -1.0000 -1.0000 2142668 1581283332.70 151.4902 60.0024 32.0000 1.9789 1.9800 416.9026 417.1813 0.0420 -1.0000 -1.0000 2142731 1581283332.80 151.4902 60.0024 32.0000 1.9794 1.9805 416.9257 417.2049 0.0420 -1.0000 -1.0000 2142793 1581283332.90 151.4902 60.0024 32.0000 1.9791 1.9802 416.8987 417.1779 0.0421 -1.0000 -1.0000 2142871 1581283333.00 151.4902 60.0024 32.0000 1.9788 1.9799 416.9194 417.1996 0.0422 -1.0000 -1.0000 2142934 1581283333.10 151.5065 60.0024 32.0000 1.9786 1.9797 416.8510 417.1310 0.0421 -1.0000 -1.0000 2142996 1581283333.20 151.5065 60.0024 32.0000 1.9792 1.9803 416.9811 417.2604 0.0420 -1.0000 -1.0000 2143074 1581283333.30 151.5065 60.0024 32.0000 1.9786 1.9797 416.8497 417.1309 0.0422 -1.0000 -1.0000 2143137 1581283333.40 151.5065 60.0024 32.0000 1.9786 1.9797 416.8704 417.1496 0.0421 -1.0000 -1.0000 2143262 1581283333.50 151.5065 60.0024 32.0000 1.9787 1.9798 416.9319 417.2115 0.0421 -1.0000 -1.0000 2143324 1581283333.60 151.5065 60.0024 32.0000 1.9783 1.9794 416.9486 417.2285 0.0421 -1.0000 -1.0000 2143387 1581283333.70 151.5065 60.0024 32.0000 1.9790 1.9801 416.9169 417.1968 0.0421 -1.0000 -1.0000 2143449 1581283333.80 151.5065 60.0024 32.0000 1.9788 1.9799 416.9364 417.2162 0.0421 -1.0000 -1.0000 2143527 1581283333.90 151.5065 60.0024 32.0000 1.9790 1.9800 416.9300 417.2099 0.0422 -1.0000 -1.0000 2143746 1581283334.00 151.5065 60.0024 32.0000 1.9789 1.9800 416.8329 417.1129 0.0421 -1.0000 -1.0000 2143809 1581283334.10 151.5106 60.0024 32.0000 1.9787 1.9798 416.9485 417.2290 0.0422 -1.0000 -1.0000 2143887 1581283334.20 151.5390 60.0024 32.0000 1.9780 1.9791 416.9518 417.2311 0.0420 -1.0000 -1.0000 2143950 1581283334.30 151.5390 60.0024 32.0000 1.9790 1.9801 416.8990 417.1782 0.0421 -1.0000 -1.0000 2144012 1581283334.40 151.5390 60.0024 32.0000 1.9792 1.9803 416.8603 417.1402 0.0421 -1.0000 -1.0000 2144309 1581283334.50 151.5390 60.0024 32.0000 1.9784 1.9795 416.9657 417.2461 0.0422 -1.0000 -1.0000 2144371 1581283334.60 151.5390 60.0024 32.0000 1.9794 1.9805 416.8995 417.1792 0.0420 -1.0000 -1.0000 2144434 1581283334.70 151.5375 60.0024 32.0000 1.9787 1.9798 416.9024 417.1825 0.0422 -1.0000 -1.0000 2144496 1581283334.80 151.4944 60.0026 32.0000 1.9787 1.9798 416.8775 417.1574 0.0421 -1.0000 -1.0000 2144559 1581283334.90 151.4944 60.0026 32.0000 1.9787 1.9798 416.8305 417.1108 0.0422 -1.0000 -1.0000 2145012 1581283335.00 151.4944 60.0026 32.0000 1.9787 1.9798 416.8830 417.1633 0.0422 -1.0000 -1.0000 2145074 1581283335.10 151.4944 60.0026 32.0000 1.9784 1.9795 416.8716 417.1516 0.0422 -1.0000 -1.0000 2145137 1581283335.20 151.4944 60.0026 32.0000 1.9791 1.9802 416.8269 417.1071 0.0422 -1.0000 -1.0000 2145215 1581283335.30 151.5014 60.0026 32.0000 1.9790 1.9801 416.8120 417.0926 0.0422 -1.0000 -1.0000 2145278 1581283335.40 151.5014 60.0026 32.0000 1.9790 1.9801 416.9135 417.1943 0.0423 -1.0000 -1.0000 2145496 1581283335.50 151.5014 60.0026 32.0000 1.9786 1.9797 416.8218 417.1023 0.0422 -1.0000 -1.0000 2145559 1581283335.60 151.5014 60.0026 32.0000 1.9788 1.9799 416.8886 417.1689 0.0422 -1.0000 -1.0000 2145621 1581283335.70 151.5014 60.0026 32.0000 1.9787 1.9798 416.8704 417.1504 0.0421 -1.0000 -1.0000 2145684 1581283335.80 151.5106 60.0026 32.0000 1.9787 1.9798 416.9461 417.2267 0.0422 -1.0000 -1.0000 2145762 1581283335.90 151.5358 60.0026 32.0000 1.9786 1.9797 416.9004 417.1811 0.0423 -1.0000 -1.0000 2145996 1581283336.00 151.5358 60.0026 32.0000 1.9792 1.9803 416.9051 417.1860 0.0422 -1.0000 -1.0000 2146059 1581283336.10 151.5358 60.0026 32.0000 1.9787 1.9798 416.9262 417.2062 0.0422 -1.0000 -1.0000 2146137 1581283336.20 151.5358 60.0026 32.0000 1.9789 1.9800 416.8781 417.1586 0.0422 -1.0000 -1.0000 2146199 1581283336.30 151.5358 60.0026 32.0000 1.9788 1.9799 416.8878 417.1678 0.0421 -1.0000 -1.0000 2146262 1581283336.40 151.5309 60.0026 32.0000 1.9791 1.9802 416.9219 417.2023 0.0422 -1.0000 -1.0000 2146340 1581283336.50 151.5309 60.0026 32.0000 1.9790 1.9801 416.8727 417.1528 0.0422 -1.0000 -1.0000 2146402 1581283336.60 151.5309 60.0026 32.0000 1.9800 1.9811 416.9050 417.1863 0.0423 -1.0000 -1.0000 2146465 1581283336.70 151.5309 60.0026 32.0000 1.9791 1.9802 416.8662 417.1477 0.0423 -1.0000 -1.0000 2146527 1581283336.80 151.5309 60.0026 32.0000 1.9788 1.9799 416.8607 417.1409 0.0422 -1.0000 -1.0000 2146590 1581283336.90 151.5309 60.0026 32.0000 1.9794 1.9805 416.8691 417.1492 0.0421 -1.0000 -1.0000 2146668 1581283337.00 151.4901 60.0026 32.0000 1.9790 1.9801 416.9725 417.2531 0.0422 -1.0000 -1.0000 2146902 1581283337.10 151.4901 60.0026 32.0000 1.9795 1.9806 416.8523 417.1324 0.0421 -1.0000 -1.0000 2146965 1581283337.20 151.4901 60.0026 32.0000 1.9786 1.9797 416.9364 417.2165 0.0422 -1.0000 -1.0000 2147043 1581283337.30 151.4901 60.0026 32.0000 1.9789 1.9800 416.8722 417.1531 0.0423 -1.0000 -1.0000 2147106 1581283337.40 151.4901 60.0026 32.0000 1.9787 1.9798 416.8493 417.1298 0.0422 -1.0000 -1.0000 2147199 1581283337.50 151.4908 60.0026 32.0000 1.9785 1.9796 416.8588 417.1394 0.0422 -1.0000 -1.0000 2147387 1581283337.60 151.4947 60.0026 32.0000 1.9790 1.9801 416.7890 417.0698 0.0423 -1.0000 -1.0000 2147449 1581283337.70 151.4947 60.0026 32.0000 1.9791 1.9802 416.7750 417.0551 0.0422 -1.0000 -1.0000 2147512 1581283337.80 151.4947 60.0026 32.0000 1.9785 1.9796 416.8683 417.1486 0.0422 -1.0000 -1.0000 2147590 1581283337.90 151.4947 60.0026 32.0000 1.9785 1.9796 416.8383 417.1194 0.0423 -1.0000 -1.0000 2147652 1581283338.00 151.4947 60.0026 32.0000 1.9790 1.9801 416.9684 417.2491 0.0422 -1.0000 -1.0000 2147934 1581283338.10 151.5035 60.0026 32.0000 1.9790 1.9801 416.8895 417.1696 0.0422 -1.0000 -1.0000 2147996 1581283338.20 151.5062 60.0026 32.0000 1.9788 1.9799 416.9439 417.2258 0.0424 -1.0000 -1.0000 2148059 1581283338.30 151.5062 60.0026 32.0000 1.9783 1.9794 416.8681 417.1488 0.0423 -1.0000 -1.0000 2148121 1581283338.40 151.5062 60.0026 32.0000 1.9790 1.9801 416.7942 417.0759 0.0424 -1.0000 -1.0000 2148199 1581283338.50 151.5062 60.0026 32.0000 1.9789 1.9800 416.8246 417.1053 0.0423 -1.0000 -1.0000 2148465 1581283338.60 151.5062 60.0026 32.0000 1.9786 1.9797 416.7297 417.0106 0.0423 -1.0000 -1.0000 2148527 1581283338.70 151.4929 60.0026 32.0000 1.9793 1.9804 416.8458 417.1269 0.0424 -1.0000 -1.0000 2148606 1581283338.80 151.4929 60.0026 32.0000 1.9791 1.9802 416.8733 417.1563 0.0427 -1.0000 -1.0000 2148668 1581283338.90 151.4929 60.0026 32.0000 1.9784 1.9795 416.8186 417.1034 0.0428 -1.0000 -1.0000 2148746 1581283339.00 151.4929 60.0026 32.0000 1.9789 1.9800 416.7822 417.0665 0.0428 -1.0000 -1.0000 2149090 1581283339.10 151.4929 60.0026 32.0000 1.9785 1.9796 416.8024 417.0851 0.0425 -1.0000 -1.0000 2149152 1581283339.20 151.4890 60.0026 32.0000 1.9791 1.9802 416.8717 417.1526 0.0423 -1.0000 -1.0000 2149231 1581283339.30 151.4879 60.0026 32.0000 1.9784 1.9795 416.8147 417.0970 0.0426 -1.0000 -1.0000 2149293 1581283339.40 151.4879 60.0026 32.0000 1.9788 1.9799 416.8142 417.0958 0.0424 -1.0000 -1.0000 2149356 1581283339.50 151.4879 60.0026 32.0000 1.9785 1.9796 416.8374 417.1193 0.0424 -1.0000 -1.0000 2149434 1581283339.60 151.4879 60.0026 32.0000 1.9788 1.9799 416.8664 417.1483 0.0424 -1.0000 -1.0000 2149496 1581283339.70 151.4879 60.0026 32.0000 1.9791 1.9802 416.8512 417.1314 0.0422 -1.0000 -1.0000 2149559 1581283339.80 151.4963 60.0027 32.0000 1.9793 1.9804 416.8580 417.1381 0.0422 -1.0000 -1.0000 2149637 1581283339.90 151.4963 60.0027 32.0000 1.9783 1.9794 416.8729 417.1546 0.0424 -1.0000 -1.0000 2149699 1581283340.00 151.4963 60.0027 32.0000 1.9783 1.9794 416.7805 417.0616 0.0423 -1.0000 -1.0000 2149762 1581283340.10 151.4963 60.0027 32.0000 1.9785 1.9796 416.8026 417.0838 0.0423 -1.0000 -1.0000 2150246 1581283340.20 151.4963 60.0027 32.0000 1.9786 1.9797 416.8679 417.1486 0.0422 -1.0000 -1.0000 2150309 1581283340.30 151.4963 60.0027 32.0000 1.9789 1.9800 416.8316 417.1120 0.0422 -1.0000 -1.0000 2150371 1581283340.40 151.4963 60.0027 32.0000 1.9799 1.9810 416.8505 417.1310 0.0423 -1.0000 -1.0000 2150449 1581283340.50 151.4992 60.0027 32.0000 1.9780 1.9791 416.8564 417.1379 0.0424 -1.0000 -1.0000 2150512 1581283340.60 151.4992 60.0027 32.0000 1.9787 1.9797 416.9118 417.1919 0.0421 -1.0000 -1.0000 2150574 1581283340.70 151.4992 60.0027 32.0000 1.9792 1.9803 416.9144 417.1946 0.0422 -1.0000 -1.0000 2150652 1581283340.80 151.4992 60.0027 32.0000 1.9789 1.9800 416.9119 417.1929 0.0423 -1.0000 -1.0000 2150715 1581283340.90 151.4992 60.0027 32.0000 1.9794 1.9805 416.9154 417.1970 0.0424 -1.0000 -1.0000 2150793 1581283341.00 151.4992 60.0027 32.0000 1.9788 1.9799 416.8518 417.1327 0.0423 -1.0000 -1.0000 2150856 1581283341.10 151.4768 60.0027 32.0000 1.9791 1.9802 416.8159 417.0967 0.0422 -1.0000 -1.0000 2150981 1581283341.20 151.4768 60.0027 32.0000 1.9787 1.9798 416.8425 417.1230 0.0422 -1.0000 -1.0000 2151059 1581283341.30 151.4768 60.0027 32.0000 1.9785 1.9796 416.9477 417.2299 0.0424 -1.0000 -1.0000 2151121 1581283341.40 151.4768 60.0027 32.0000 1.9787 1.9798 416.8766 417.1576 0.0423 -1.0000 -1.0000 2151184 1581283341.50 151.4768 60.0027 32.0000 1.9789 1.9800 416.8236 417.1047 0.0423 -1.0000 -1.0000 2151246 1581283341.60 151.4768 60.0027 32.0000 1.9792 1.9803 416.8458 417.1268 0.0423 -1.0000 -1.0000 2151527 1581283341.70 151.4777 60.0027 32.0000 1.9789 1.9800 416.8277 417.1086 0.0422 -1.0000 -1.0000 2151590 1581283341.80 151.4777 60.0027 32.0000 1.9793 1.9803 416.8797 417.1608 0.0423 -1.0000 -1.0000 2151668 1581283341.90 151.4777 60.0027 32.0000 1.9787 1.9798 416.8039 417.0841 0.0422 -1.0000 -1.0000 2151731 1581283342.00 151.4777 60.0027 32.0000 1.9786 1.9797 416.8344 417.1143 0.0421 -1.0000 -1.0000 2151793 1581283342.10 151.4777 60.0027 32.0000 1.9784 1.9795 416.8943 417.1750 0.0423 -1.0000 -1.0000 2151856 1581283342.20 151.5095 60.0027 32.0000 1.9791 1.9802 416.8691 417.1495 0.0423 -1.0000 -1.0000 2152043 1581283342.30 151.5150 60.0027 32.0000 1.9794 1.9805 416.8066 417.0879 0.0423 -1.0000 -1.0000 2152090 1581283342.40 151.5150 60.0027 32.0000 1.9788 1.9799 416.7780 417.0591 0.0423 -1.0000 -1.0000 2152184 1581283342.50 151.5150 60.0027 32.0000 1.9788 1.9799 416.8424 417.1221 0.0421 -1.0000 -1.0000 2152246 1581283342.60 151.5150 60.0027 32.0000 1.9786 1.9797 416.7935 417.0741 0.0423 -1.0000 -1.0000 2152309 1581283342.70 151.5150 60.0027 32.0000 1.9791 1.9802 416.8127 417.0938 0.0422 -1.0000 -1.0000 2152512 1581283342.80 151.4757 60.0027 32.0000 1.9788 1.9799 416.8053 417.0846 0.0421 -1.0000 -1.0000 2152574 1581283342.90 151.4757 60.0027 32.0000 1.9793 1.9804 416.8788 417.1598 0.0423 -1.0000 -1.0000 2152652 1581283343.00 151.4757 60.0027 32.0000 1.9789 1.9800 416.8270 417.1096 0.0425 -1.0000 -1.0000 2152715 1581283343.10 151.4757 60.0027 32.0000 1.9783 1.9794 416.8467 417.1278 0.0423 -1.0000 -1.0000 2152778 1581283343.20 151.4757 60.0027 32.0000 1.9785 1.9796 416.8336 417.1142 0.0423 -1.0000 -1.0000 2153168 1581283343.30 151.4784 60.0027 32.0000 1.9784 1.9795 416.8783 417.1586 0.0422 -1.0000 -1.0000 2153231 1581283343.40 151.4784 60.0027 32.0000 1.9788 1.9799 416.8013 417.0814 0.0422 -1.0000 -1.0000 2153293 1581283343.50 151.4784 60.0027 32.0000 1.9796 1.9807 416.8139 417.0945 0.0423 -1.0000 -1.0000 2153356 1581283343.60 151.4784 60.0027 32.0000 1.9785 1.9796 416.8301 417.1119 0.0425 -1.0000 -1.0000 2153434 1581283343.70 151.4784 60.0027 32.0000 1.9783 1.9794 416.8283 417.1117 0.0427 -1.0000 -1.0000 2153668 1581283343.80 151.4784 60.0027 32.0000 1.9787 1.9798 416.8196 417.1041 0.0429 -1.0000 -1.0000 2153731 1581283343.90 151.4893 60.0027 32.0000 1.9784 1.9795 416.8412 417.1241 0.0425 -1.0000 -1.0000 2153793 1581283344.00 151.4893 60.0027 32.0000 1.9792 1.9803 416.8800 417.1628 0.0427 -1.0000 -1.0000 2153856 1581283344.10 151.4893 60.0027 32.0000 1.9790 1.9801 416.8237 417.1111 0.0434 -1.0000 -1.0000 2153934 1581283344.20 151.4893 60.0027 32.0000 1.9792 1.9803 416.8399 417.1261 0.0430 -1.0000 -1.0000 2154262 1581283344.30 151.4893 60.0027 32.0000 1.9784 1.9796 416.8192 417.1030 0.0425 -1.0000 -1.0000 2154324 1581283344.40 151.4893 60.0027 32.0000 1.9789 1.9800 416.8248 417.1066 0.0424 -1.0000 -1.0000 2154402 1581283344.50 151.4556 60.0027 32.0000 1.9784 1.9795 416.8015 417.0829 0.0423 -1.0000 -1.0000 2154465 1581283344.60 151.4556 60.0027 32.0000 1.9782 1.9793 416.8193 417.1003 0.0423 -1.0000 -1.0000 2154527 1581283344.70 151.4556 60.0027 32.0000 1.9787 1.9798 416.7807 417.0619 0.0423 -1.0000 -1.0000 2154668 1581283344.80 151.4556 60.0027 32.0000 1.9787 1.9798 416.7811 417.0619 0.0423 -1.0000 -1.0000 2154731 1581283344.90 151.4556 60.0027 32.0000 1.9783 1.9794 416.8184 417.0995 0.0424 -1.0000 -1.0000 2154809 1581283345.00 151.4081 60.0022 32.0000 1.9788 1.9799 416.8434 417.1250 0.0424 -1.0000 -1.0000 2154871 1581283345.10 151.4081 60.0022 32.0000 1.9787 1.9798 416.8742 417.1564 0.0425 -1.0000 -1.0000 2154934 1581283345.20 151.4081 60.0022 32.0000 1.9780 1.9791 416.7874 417.0695 0.0424 -1.0000 -1.0000 2155137 1581283345.30 151.4081 60.0022 32.0000 1.9783 1.9794 416.8362 417.1173 0.0423 -1.0000 -1.0000 2155199 1581283345.40 151.4081 60.0022 32.0000 1.9785 1.9796 416.7889 417.0691 0.0422 -1.0000 -1.0000 2155262 1581283345.50 151.4711 60.0022 32.0000 1.9785 1.9796 416.8466 417.1270 0.0423 -1.0000 -1.0000 2155340 1581283345.60 151.5026 60.0022 32.0000 1.9789 1.9800 416.8881 417.1681 0.0422 -1.0000 -1.0000 2155402 1581283345.70 151.5026 60.0022 32.0000 1.9788 1.9799 416.8347 417.1159 0.0423 -1.0000 -1.0000 2155465 1581283345.80 151.5026 60.0022 32.0000 1.9788 1.9799 416.7915 417.0721 0.0422 -1.0000 -1.0000 2156168 1581283345.90 151.5026 60.0022 32.0000 1.9786 1.9797 416.8152 417.0952 0.0422 -1.0000 -1.0000 2156231 1581283346.00 151.5026 60.0022 32.0000 1.9790 1.9801 416.7837 417.0639 0.0421 -1.0000 -1.0000 2156293 1581283346.10 151.4988 60.0022 32.0000 1.9796 1.9807 416.8034 417.0830 0.0421 -1.0000 -1.0000 2156371 1581283346.20 151.4987 60.0022 32.0000 1.9792 1.9803 416.8465 417.1265 0.0422 -1.0000 -1.0000 2156434 1581283346.30 151.4987 60.0022 32.0000 1.9787 1.9798 416.8750 417.1556 0.0422 -1.0000 -1.0000 2156481 1581283346.40 151.4987 60.0022 32.0000 1.9786 1.9797 416.7823 417.0622 0.0422 -1.0000 -1.0000 2156559 1581283346.50 151.4987 60.0022 32.0000 1.9787 1.9798 416.8594 417.1424 0.0427 -1.0000 -1.0000 2156621 1581283346.60 151.4984 60.0022 32.0000 1.9782 1.9793 416.8328 417.1166 0.0427 -1.0000 -1.0000 2156684 1581283346.70 151.4862 60.0022 32.0000 1.9790 1.9801 416.8554 417.1373 0.0424 -1.0000 -1.0000 2156762 1581283346.80 151.4862 60.0022 32.0000 1.9789 1.9800 416.8011 417.0831 0.0424 -1.0000 -1.0000 2157496 1581283346.90 151.4862 60.0022 32.0000 1.9800 1.9811 416.8853 417.1659 0.0422 -1.0000 -1.0000 2157559 1581283347.00 151.4862 60.0022 32.0000 1.9782 1.9793 416.8142 417.0943 0.0422 -1.0000 -1.0000 2157668 1581283347.10 151.4862 60.0022 32.0000 1.9788 1.9799 416.8290 417.1094 0.0423 -1.0000 -1.0000 2157731 1581283347.20 151.4527 60.0022 32.0000 1.9789 1.9800 416.8754 417.1555 0.0421 -1.0000 -1.0000 2157809 1581283347.30 151.4411 60.0022 32.0000 1.9786 1.9797 416.8592 417.1397 0.0423 -1.0000 -1.0000 2157872 1581283347.40 151.4411 60.0022 32.0000 1.9785 1.9796 416.8175 417.0981 0.0422 -1.0000 -1.0000 2157934 1581283347.50 151.4411 60.0022 32.0000 1.9788 1.9799 416.7986 417.0790 0.0423 -1.0000 -1.0000 2158043 1581283347.60 151.4411 60.0022 32.0000 1.9791 1.9802 416.8558 417.1367 0.0423 -1.0000 -1.0000 2158106 1581283347.70 151.4411 60.0022 32.0000 1.9795 1.9806 416.8608 417.1411 0.0422 -1.0000 -1.0000 2158168 1581283347.80 151.4411 60.0022 32.0000 1.9790 1.9800 416.8439 417.1243 0.0422 -1.0000 -1.0000 2158231 1581283347.90 151.4411 60.0022 32.0000 1.9788 1.9799 416.8745 417.1552 0.0422 -1.0000 -1.0000 2158309 1581283348.00 151.4411 60.0022 32.0000 1.9785 1.9796 416.7791 417.0591 0.0422 -1.0000 -1.0000 2158371 1581283348.10 151.4411 60.0022 32.0000 1.9787 1.9798 416.8247 417.1055 0.0422 -1.0000 -1.0000 2158434 1581283348.20 151.4411 60.0022 32.0000 1.9783 1.9794 416.7984 417.0787 0.0422 -1.0000 -1.0000 2158496 1581283348.30 151.4630 60.0022 32.0000 1.9785 1.9796 416.7841 417.0647 0.0423 -1.0000 -1.0000 2158559 1581283348.40 151.4630 60.0022 32.0000 1.9786 1.9797 416.8332 417.1144 0.0423 -1.0000 -1.0000 2158637 1581283348.50 151.4630 60.0022 32.0000 1.9781 1.9792 416.8436 417.1237 0.0422 -1.0000 -1.0000 2158699 1581283348.60 151.4630 60.0022 32.0000 1.9782 1.9793 416.8194 417.0997 0.0422 -1.0000 -1.0000 2158762 1581283348.70 151.4630 60.0022 32.0000 1.9790 1.9801 416.8712 417.1517 0.0422 -1.0000 -1.0000 2158840 1581283348.80 151.4630 60.0022 32.0000 1.9792 1.9803 416.8807 417.1608 0.0422 -1.0000 -1.0000 2158902 1581283348.90 151.4630 60.0022 32.0000 1.9782 1.9793 416.8015 417.0833 0.0424 -1.0000 -1.0000 2158965 1581283349.00 151.4630 60.0022 32.0000 1.9785 1.9796 416.7485 417.0296 0.0423 -1.0000 -1.0000 2159027 1581283349.10 151.4630 60.0022 32.0000 1.9785 1.9796 416.7368 417.0179 0.0424 -1.0000 -1.0000 2159090 1581283349.20 151.4630 60.0022 32.0000 1.9789 1.9800 416.7822 417.0642 0.0424 -1.0000 -1.0000 2159168 1581283349.30 151.4630 60.0022 32.0000 1.9780 1.9791 416.8063 417.0873 0.0423 -1.0000 -1.0000 2159231 1581283349.40 151.4735 60.0022 32.0000 1.9788 1.9799 416.7870 417.0669 0.0421 -1.0000 -1.0000 2159293 1581283349.50 151.4735 60.0022 32.0000 1.9788 1.9799 416.9193 417.1996 0.0422 -1.0000 -1.0000 2159371 1581283349.60 151.4735 60.0022 32.0000 1.9781 1.9792 416.8524 417.1331 0.0422 -1.0000 -1.0000 2159434 1581283349.70 151.4735 60.0022 32.0000 1.9791 1.9801 416.7509 417.0310 0.0422 -1.0000 -1.0000 2159496 1581283349.80 151.4735 60.0022 32.0000 1.9787 1.9798 416.8246 417.1053 0.0422 -1.0000 -1.0000 2159684 1581283349.90 151.4735 60.0022 32.0000 1.9787 1.9798 416.8692 417.1503 0.0424 -1.0000 -1.0000 2159746 1581283350.00 151.4636 60.0019 32.0000 1.9788 1.9799 416.7948 417.0758 0.0423 -1.0000 -1.0000 2159809 1581283350.10 151.4636 60.0019 32.0000 1.9787 1.9798 416.8755 417.1563 0.0422 -1.0000 -1.0000 2159871 1581283350.20 151.4636 60.0019 32.0000 1.9789 1.9800 416.8752 417.1569 0.0424 -1.0000 -1.0000 2159934 1581283350.30 151.4636 60.0019 32.0000 1.9781 1.9792 416.8603 417.1405 0.0422 -1.0000 -1.0000 2159996 1581283350.40 151.4636 60.0019 32.0000 1.9782 1.9793 416.8684 417.1485 0.0421 -1.0000 -1.0000 2200246 1581283350.50 151.4636 60.0019 32.0000 1.9780 1.9791 416.9606 417.2420 0.0423 -1.0000 -1.0000 2200309 1581283350.60 151.4636 60.0019 32.0000 1.9786 1.9797 416.7872 417.0681 0.0423 -1.0000 -1.0000 2200371 1581283350.70 151.4636 60.0019 32.0000 1.9787 1.9798 416.7578 417.0376 0.0421 -1.0000 -1.0000 2200449 1581283350.80 151.4636 60.0019 32.0000 1.9791 1.9802 416.8120 417.0923 0.0423 -1.0000 -1.0000 2200512 1581283350.90 151.4636 60.0019 32.0000 1.9792 1.9803 416.8342 417.1154 0.0423 -1.0000 -1.0000 2200918 1581283351.00 151.4762 60.0019 32.0000 1.9791 1.9802 416.8453 417.1262 0.0423 -1.0000 -1.0000 2200996 1581283351.10 151.5035 60.0019 32.0000 1.9792 1.9803 416.8731 417.1540 0.0423 -1.0000 -1.0000 2201059 1581283351.20 151.5030 60.0019 32.0000 1.9788 1.9799 416.8157 417.0963 0.0423 -1.0000 -1.0000 2201121 1581283351.30 151.5011 60.0019 32.0000 1.9796 1.9807 416.8684 417.1498 0.0424 -1.0000 -1.0000 2201184 1581283351.40 151.5011 60.0019 32.0000 1.9788 1.9799 416.8294 417.1100 0.0422 -1.0000 -1.0000 2201246 1581283351.50 151.5011 60.0019 32.0000 1.9789 1.9800 416.8612 417.1431 0.0424 -1.0000 -1.0000 2201324 1581283351.60 151.5011 60.0019 32.0000 1.9789 1.9800 416.7863 417.0678 0.0424 -1.0000 -1.0000 2201387 1581283351.70 151.5011 60.0019 32.0000 1.9786 1.9797 416.8109 417.0927 0.0424 -1.0000 -1.0000 2201449 1581283351.80 151.4506 60.0019 32.0000 1.9788 1.9799 416.8339 417.1141 0.0422 -1.0000 -1.0000 2201527 1581283351.90 151.4506 60.0019 32.0000 1.9789 1.9800 416.8293 417.1102 0.0423 -1.0000 -1.0000 2201590 1581283352.00 151.4506 60.0019 32.0000 1.9788 1.9799 416.8980 417.1780 0.0422 -1.0000 -1.0000 2201652 1581283352.10 151.4506 60.0019 32.0000 1.9786 1.9797 416.7758 417.0575 0.0424 -1.0000 -1.0000 2201715 1581283352.20 151.4506 60.0019 32.0000 1.9784 1.9795 416.8297 417.1108 0.0423 -1.0000 -1.0000 2201777 1581283352.30 151.4508 60.0019 32.0000 1.9784 1.9795 416.8033 417.0834 0.0422 -1.0000 -1.0000 2201856 1581283352.40 151.4547 60.0019 32.0000 1.9780 1.9791 416.7743 417.0552 0.0422 -1.0000 -1.0000 2202043 1581283352.50 151.4547 60.0019 32.0000 1.9793 1.9804 416.8064 417.0873 0.0423 -1.0000 -1.0000 2202090 1581283352.60 151.4547 60.0019 32.0000 1.9788 1.9799 416.7838 417.0650 0.0423 -1.0000 -1.0000 2202168 1581283352.70 151.4547 60.0019 32.0000 1.9785 1.9796 416.8380 417.1186 0.0422 -1.0000 -1.0000 2202231 1581283352.80 151.4547 60.0019 32.0000 1.9784 1.9795 416.8506 417.1317 0.0424 -1.0000 -1.0000 2202293 1581283352.90 151.4547 60.0019 32.0000 1.9792 1.9803 416.8464 417.1287 0.0425 -1.0000 -1.0000 2202527 1581283353.00 151.4547 60.0019 32.0000 1.9786 1.9797 416.8280 417.1095 0.0424 -1.0000 -1.0000 2202590 1581283353.10 151.4547 60.0019 32.0000 1.9784 1.9795 416.8542 417.1355 0.0424 -1.0000 -1.0000 2202652 1581283353.20 151.4547 60.0019 32.0000 1.9786 1.9797 416.8787 417.1612 0.0426 -1.0000 -1.0000 2202731 1581283353.30 151.4332 60.0019 32.0000 1.9786 1.9797 416.8329 417.1165 0.0427 -1.0000 -1.0000 2202793 1581283353.40 151.4840 60.0019 32.0000 1.9784 1.9795 416.8183 417.1007 0.0425 -1.0000 -1.0000 2203027 1581283353.50 151.5006 60.0019 32.0000 1.9787 1.9798 416.8145 417.0970 0.0424 -1.0000 -1.0000 2203106 1581283353.60 151.5068 60.0019 32.0000 1.9795 1.9806 416.8627 417.1440 0.0424 -1.0000 -1.0000 2203168 1581283353.70 151.5068 60.0019 32.0000 1.9789 1.9800 416.8403 417.1214 0.0423 -1.0000 -1.0000 2203231 1581283353.80 151.5068 60.0019 32.0000 1.9785 1.9796 416.8482 417.1296 0.0423 -1.0000 -1.0000 2203293 1581283353.90 151.5068 60.0019 32.0000 1.9786 1.9797 416.8504 417.1314 0.0423 -1.0000 -1.0000 2203527 1581283354.00 151.5018 60.0019 32.0000 1.9784 1.9795 416.7777 417.0588 0.0423 -1.0000 -1.0000 2203590 1581283354.10 151.4917 60.0019 32.0000 1.9790 1.9801 416.8472 417.1287 0.0424 -1.0000 -1.0000 2203668 1581283354.20 151.4917 60.0019 32.0000 1.9785 1.9796 416.8488 417.1306 0.0424 -1.0000 -1.0000 2203715 1581283354.30 151.4917 60.0019 32.0000 1.9786 1.9797 416.8200 417.1012 0.0423 -1.0000 -1.0000 2203778 1581283354.40 151.4917 60.0019 32.0000 1.9785 1.9796 416.8452 417.1268 0.0423 -1.0000 -1.0000 2203856 1581283354.50 151.4917 60.0019 32.0000 1.9787 1.9798 416.8412 417.1223 0.0424 -1.0000 -1.0000 2204840 1581283354.60 151.4545 60.0014 32.0000 1.9786 1.9797 416.8649 417.1457 0.0423 -1.0000 -1.0000 2204902 1581283354.70 151.4545 60.0014 32.0000 1.9785 1.9796 416.9426 417.2241 0.0424 -1.0000 -1.0000 2204965 1581283354.80 151.4545 60.0014 32.0000 1.9785 1.9796 416.8973 417.1795 0.0425 -1.0000 -1.0000 2205028 1581283354.90 151.4545 60.0014 32.0000 1.9784 1.9795 416.8058 417.0885 0.0425 -1.0000 -1.0000 2205106 1581283355.00 151.4545 60.0014 32.0000 1.9786 1.9797 416.7693 417.0507 0.0424 -1.0000 -1.0000 2205168 1581283355.10 151.4545 60.0014 32.0000 1.9788 1.9799 416.8202 417.1023 0.0425 -1.0000 -1.0000 2205231 1581283355.20 151.4545 60.0014 32.0000 1.9788 1.9799 416.8878 417.1694 0.0424 -1.0000 -1.0000 2205309 1581283355.30 151.4545 60.0014 32.0000 1.9788 1.9799 416.9182 417.2004 0.0424 -1.0000 -1.0000 2205356 1581283355.40 151.4545 60.0014 32.0000 1.9782 1.9793 416.8230 417.1044 0.0424 -1.0000 -1.0000 2205418 1581283355.50 151.4545 60.0014 32.0000 1.9783 1.9794 416.7757 417.0567 0.0423 -1.0000 -1.0000 2205887 1581283355.60 151.4459 60.0014 32.0000 1.9783 1.9794 416.7553 417.0366 0.0424 -1.0000 -1.0000 2205949 1581283355.70 151.4725 60.0014 32.0000 1.9785 1.9796 416.8098 417.0916 0.0424 -1.0000 -1.0000 2205996 1581283355.80 151.4716 60.0014 32.0000 1.9786 1.9797 416.8747 417.1561 0.0423 -1.0000 -1.0000 2206075 1581283355.90 151.4716 60.0014 32.0000 1.9784 1.9795 416.8398 417.1213 0.0423 -1.0000 -1.0000 2206137 1581283356.00 151.4716 60.0014 32.0000 1.9783 1.9794 416.8679 417.1491 0.0424 -1.0000 -1.0000 2206199 1581283356.10 151.4716 60.0014 32.0000 1.9787 1.9798 416.8670 417.1486 0.0424 -1.0000 -1.0000 2206278 1581283356.20 151.4716 60.0014 32.0000 1.9790 1.9801 416.7604 417.0422 0.0424 -1.0000 -1.0000 2206340 1581283356.30 151.4716 60.0014 32.0000 1.9790 1.9801 416.8583 417.1395 0.0423 -1.0000 -1.0000 2206402 1581283356.40 151.4716 60.0014 32.0000 1.9789 1.9800 416.8700 417.1525 0.0425 -1.0000 -1.0000 2206465 1581283356.50 151.4716 60.0014 32.0000 1.9785 1.9796 416.8561 417.1378 0.0425 -1.0000 -1.0000 2206527 1581283356.60 151.4716 60.0014 32.0000 1.9794 1.9805 416.9073 417.1895 0.0424 -1.0000 -1.0000 2206590 1581283356.70 151.4716 60.0014 32.0000 1.9786 1.9797 416.8503 417.1322 0.0424 -1.0000 -1.0000 2206668 1581283356.80 151.4780 60.0014 32.0000 1.9792 1.9803 416.8469 417.1276 0.0423 -1.0000 -1.0000 2206731 1581283356.90 151.4780 60.0014 32.0000 1.9785 1.9796 416.9171 417.1979 0.0422 -1.0000 -1.0000 2206809 1581283357.00 151.4780 60.0014 32.0000 1.9784 1.9795 416.9132 417.1947 0.0424 -1.0000 -1.0000 2206902 1581283357.10 151.4780 60.0014 32.0000 1.9785 1.9796 416.7997 417.0808 0.0423 -1.0000 -1.0000 2206965 1581283357.20 151.4780 60.0014 32.0000 1.9792 1.9803 416.8834 417.1645 0.0424 -1.0000 -1.0000 2207043 1581283357.30 151.4780 60.0014 32.0000 1.9796 1.9807 416.8722 417.1532 0.0423 -1.0000 -1.0000 2207106 1581283357.40 151.4780 60.0014 32.0000 1.9800 1.9811 416.9377 417.2188 0.0423 -1.0000 -1.0000 2207168 1581283357.50 151.4780 60.0014 32.0000 1.9783 1.9794 416.8495 417.1309 0.0424 -1.0000 -1.0000 2207231 1581283357.60 151.4780 60.0014 32.0000 1.9787 1.9798 416.8709 417.1531 0.0425 -1.0000 -1.0000 2207543 1581283357.70 151.4780 60.0014 32.0000 1.9794 1.9805 416.7767 417.0588 0.0425 -1.0000 -1.0000 2207606 1581283357.80 151.4780 60.0014 32.0000 1.9786 1.9797 416.8403 417.1216 0.0423 -1.0000 -1.0000 2207684 1581283357.90 151.4780 60.0014 32.0000 1.9793 1.9804 416.8853 417.1664 0.0423 -1.0000 -1.0000 2207731 1581283358.00 151.4780 60.0014 32.0000 1.9789 1.9800 416.8770 417.1589 0.0424 -1.0000 -1.0000 2207809 1581283358.10 151.5094 60.0014 32.0000 1.9789 1.9800 416.9073 417.1893 0.0425 -1.0000 -1.0000 2208402 1581283358.20 151.5128 60.0014 32.0000 1.9791 1.9802 416.9264 417.2087 0.0425 -1.0000 -1.0000 2208465 1581283358.30 151.5128 60.0014 32.0000 1.9797 1.9808 416.8630 417.1464 0.0426 -1.0000 -1.0000 2208543 1581283358.40 151.5128 60.0014 32.0000 1.9787 1.9798 416.8880 417.1707 0.0425 -1.0000 -1.0000 2208621 1581283358.50 151.5128 60.0014 32.0000 1.9788 1.9799 416.9498 417.2309 0.0423 -1.0000 -1.0000 2208684 1581283358.60 151.5128 60.0014 32.0000 1.9793 1.9804 416.8774 417.1586 0.0423 -1.0000 -1.0000 2208746 1581283358.70 151.5211 60.0014 32.0000 1.9791 1.9802 416.8689 417.1507 0.0424 -1.0000 -1.0000 2208824 1581283358.80 151.5275 60.0014 32.0000 1.9791 1.9802 416.8487 417.1311 0.0425 -1.0000 -1.0000 2208887 1581283358.90 151.5275 60.0014 32.0000 1.9792 1.9803 416.9201 417.2017 0.0424 -1.0000 -1.0000 2208949 1581283359.00 151.5108 60.0014 32.0000 1.9785 1.9796 416.8694 417.1506 0.0423 -1.0000 -1.0000 2209027 1581283359.10 151.5429 60.0014 32.0000 1.9786 1.9797 416.8806 417.1618 0.0423 -1.0000 -1.0000 2209090 1581283359.20 151.5429 60.0014 32.0000 1.9778 1.9789 416.8889 417.1707 0.0424 -1.0000 -1.0000 2209152 1581283359.30 151.5429 60.0014 32.0000 1.9789 1.9800 416.8671 417.1478 0.0422 -1.0000 -1.0000 2209215 1581283359.40 151.5429 60.0014 32.0000 1.9793 1.9804 416.8880 417.1705 0.0425 -1.0000 -1.0000 2209278 1581283359.50 151.5429 60.0014 32.0000 1.9797 1.9808 416.8741 417.1558 0.0424 -1.0000 -1.0000 2209356 1581283359.60 151.5197 60.0014 32.0000 1.9795 1.9806 416.8502 417.1317 0.0424 -1.0000 -1.0000 2209418 1581283359.70 151.5197 60.0014 32.0000 1.9791 1.9802 416.8581 417.1388 0.0423 -1.0000 -1.0000 2209481 1581283359.80 151.5197 60.0014 32.0000 1.9790 1.9801 416.8941 417.1755 0.0424 -1.0000 -1.0000 2209559 1581283359.90 151.5197 60.0014 32.0000 1.9787 1.9798 416.9238 417.2052 0.0423 -1.0000 -1.0000 2209621 1581283360.00 151.5197 60.0014 32.0000 1.9788 1.9799 416.8983 417.1808 0.0425 -1.0000 -1.0000 2209684 1581283360.10 151.5197 60.0014 32.0000 1.9797 1.9808 416.9302 417.2114 0.0423 -1.0000 -1.0000 2209746 1581283360.20 151.5193 60.0014 32.0000 1.9790 1.9800 416.8903 417.1715 0.0423 -1.0000 -1.0000 2209809 1581283360.30 151.5193 60.0014 32.0000 1.9790 1.9801 416.8085 417.0899 0.0424 -1.0000 -1.0000 2209872 1581283360.40 151.5193 60.0014 32.0000 1.9796 1.9807 416.9518 417.2344 0.0425 -1.0000 -1.0000 2209949 1581283360.50 151.5193 60.0014 32.0000 1.9783 1.9794 416.8819 417.1637 0.0424 -1.0000 -1.0000 2210012 1581283360.60 151.5193 60.0014 32.0000 1.9783 1.9794 416.8512 417.1338 0.0425 -1.0000 -1.0000 2210075 1581283360.70 151.5261 60.0014 32.0000 1.9790 1.9801 416.9135 417.1951 0.0424 -1.0000 -1.0000 2210527 1581283360.80 151.5437 60.0014 32.0000 1.9794 1.9805 416.8660 417.1486 0.0427 -1.0000 -1.0000 2210574 1581283360.90 151.5437 60.0014 32.0000 1.9794 1.9805 416.9688 417.2548 0.0430 -1.0000 -1.0000 2210652 1581283361.00 151.5437 60.0014 32.0000 1.9781 1.9792 416.8360 417.1210 0.0428 -1.0000 -1.0000 2210715 1581283361.10 151.5437 60.0014 32.0000 1.9787 1.9798 416.8815 417.1651 0.0426 -1.0000 -1.0000 2210793 1581283361.20 151.5437 60.0014 32.0000 1.9789 1.9800 416.8639 417.1457 0.0424 -1.0000 -1.0000 2211278 1581283361.30 151.5288 60.0014 32.0000 1.9788 1.9799 416.9615 417.2437 0.0425 -1.0000 -1.0000 2211340 1581283361.40 151.5288 60.0014 32.0000 1.9790 1.9801 416.9382 417.2197 0.0423 -1.0000 -1.0000 2211402 1581283361.50 151.5288 60.0014 32.0000 1.9791 1.9802 416.8973 417.1791 0.0424 -1.0000 -1.0000 2211465 1581283361.60 151.5288 60.0014 32.0000 1.9789 1.9800 416.8978 417.1801 0.0425 -1.0000 -1.0000 2211528 1581283361.70 151.5288 60.0014 32.0000 1.9794 1.9805 416.9453 417.2272 0.0424 -1.0000 -1.0000 2211778 1581283361.80 151.5127 60.0014 32.0000 1.9788 1.9800 416.8379 417.1196 0.0424 -1.0000 -1.0000 2211840 1581283361.90 151.4954 60.0014 32.0000 1.9788 1.9799 416.9301 417.2111 0.0422 -1.0000 -1.0000 2211918 1581283362.00 151.4954 60.0014 32.0000 1.9793 1.9804 416.8366 417.1187 0.0425 -1.0000 -1.0000 2211981 1581283362.10 151.4954 60.0014 32.0000 1.9782 1.9793 416.9305 417.2139 0.0427 -1.0000 -1.0000 2212043 1581283362.20 151.4954 60.0014 32.0000 1.9788 1.9800 416.8332 417.1187 0.0431 -1.0000 -1.0000 2212199 1581283362.30 151.4954 60.0014 32.0000 1.9787 1.9798 416.8445 417.1306 0.0430 -1.0000 -1.0000 2212262 1581283362.40 151.5443 60.0014 32.0000 1.9787 1.9798 416.8920 417.1762 0.0427 -1.0000 -1.0000 2212340 1581283362.50 151.5443 60.0014 32.0000 1.9787 1.9798 416.9798 417.2628 0.0425 -1.0000 -1.0000 2212402 1581283362.60 151.5443 60.0014 32.0000 1.9795 1.9806 416.9115 417.1932 0.0424 -1.0000 -1.0000 2212465 1581283362.70 151.5443 60.0014 32.0000 1.9790 1.9801 416.9521 417.2332 0.0423 -1.0000 -1.0000 2212528 1581283362.80 151.5443 60.0014 32.0000 1.9791 1.9802 416.9228 417.2037 0.0423 -1.0000 -1.0000 2212590 1581283362.90 151.5451 60.0014 32.0000 1.9789 1.9800 416.9620 417.2429 0.0423 -1.0000 -1.0000 2212668 1581283363.00 151.5492 60.0014 32.0000 1.9794 1.9805 416.9160 417.1977 0.0425 -1.0000 -1.0000 2212731 1581283363.10 151.5492 60.0014 32.0000 1.9793 1.9804 416.9454 417.2273 0.0424 -1.0000 -1.0000 2212793 1581283363.20 151.5492 60.0014 32.0000 1.9794 1.9805 416.8764 417.1588 0.0425 -1.0000 -1.0000 2212871 1581283363.30 151.5492 60.0014 32.0000 1.9794 1.9805 416.9595 417.2416 0.0425 -1.0000 -1.0000 2213199 1581283363.40 151.5492 60.0014 32.0000 1.9793 1.9804 416.9195 417.2030 0.0427 -1.0000 -1.0000 2213262 1581283363.50 151.5492 60.0014 32.0000 1.9786 1.9797 416.8738 417.1554 0.0423 -1.0000 -1.0000 2213324 1581283363.60 151.5492 60.0014 32.0000 1.9790 1.9801 416.8679 417.1490 0.0424 -1.0000 -1.0000 2213387 1581283363.70 151.5181 60.0014 32.0000 1.9789 1.9800 416.9137 417.1963 0.0425 -1.0000 -1.0000 2213449 1581283363.80 151.5181 60.0014 32.0000 1.9787 1.9798 416.8978 417.1789 0.0424 -1.0000 -1.0000 2214043 1581283363.90 151.5181 60.0014 32.0000 1.9788 1.9799 416.8904 417.1709 0.0422 -1.0000 -1.0000 2214106 1581283364.00 151.5181 60.0014 32.0000 1.9789 1.9800 416.8050 417.0865 0.0424 -1.0000 -1.0000 2214168 1581283364.10 151.5181 60.0014 32.0000 1.9792 1.9803 416.9304 417.2122 0.0424 -1.0000 -1.0000 2214246 1581283364.20 151.5181 60.0014 32.0000 1.9791 1.9802 416.8640 417.1450 0.0423 -1.0000 -1.0000 2214309 1581283364.30 151.4900 60.0014 32.0000 1.9794 1.9805 416.9509 417.2329 0.0425 -1.0000 -1.0000 2214371 1581283364.40 151.4846 60.0014 32.0000 1.9791 1.9802 416.9239 417.2062 0.0425 -1.0000 -1.0000 2214449 1581283364.50 151.4846 60.0014 32.0000 1.9784 1.9795 416.8915 417.1729 0.0423 -1.0000 -1.0000 2214512 1581283364.60 151.4846 60.0014 32.0000 1.9786 1.9797 416.9254 417.2070 0.0424 -1.0000 -1.0000 2214574 1581283364.70 151.4846 60.0014 32.0000 1.9787 1.9798 416.9014 417.1835 0.0425 -1.0000 -1.0000 2214637 1581283364.80 151.4846 60.0014 32.0000 1.9786 1.9797 416.9831 417.2649 0.0424 -1.0000 -1.0000 2214699 1581283364.90 151.5070 60.0020 32.0000 1.9791 1.9802 416.8897 417.1722 0.0425 -1.0000 -1.0000 2214778 1581283365.00 151.5070 60.0020 32.0000 1.9789 1.9800 416.9246 417.2066 0.0424 -1.0000 -1.0000 2214840 1581283365.10 151.5070 60.0020 32.0000 1.9792 1.9803 416.9469 417.2290 0.0425 -1.0000 -1.0000 2214902 1581283365.20 151.5070 60.0020 32.0000 1.9788 1.9799 416.9427 417.2240 0.0423 -1.0000 -1.0000 2214981 1581283365.30 151.5070 60.0020 32.0000 1.9780 1.9791 416.8645 417.1468 0.0426 -1.0000 -1.0000 2215043 1581283365.40 151.5084 60.0020 32.0000 1.9788 1.9799 416.9041 417.1857 0.0424 -1.0000 -1.0000 2215106 1581283365.50 151.5084 60.0020 32.0000 1.9790 1.9801 416.9215 417.2028 0.0423 -1.0000 -1.0000 2215168 1581283365.60 151.5084 60.0020 32.0000 1.9786 1.9797 416.8951 417.1771 0.0425 -1.0000 -1.0000 2215231 1581283365.70 151.5084 60.0020 32.0000 1.9787 1.9798 416.9462 417.2282 0.0424 -1.0000 -1.0000 2215293 1581283365.80 151.5084 60.0020 32.0000 1.9787 1.9798 416.9752 417.2576 0.0425 -1.0000 -1.0000 2215543 1581283365.90 151.5084 60.0020 32.0000 1.9791 1.9802 416.9189 417.2006 0.0423 -1.0000 -1.0000 2215606 1581283366.00 151.4787 60.0020 32.0000 1.9782 1.9793 416.8702 417.1516 0.0424 -1.0000 -1.0000 2215668 1581283366.10 151.4787 60.0020 32.0000 1.9787 1.9798 416.9151 417.1963 0.0423 -1.0000 -1.0000 2215731 1581283366.20 151.4787 60.0020 32.0000 1.9791 1.9802 416.9005 417.1821 0.0424 -1.0000 -1.0000 2215793 1581283366.30 151.4787 60.0020 32.0000 1.9785 1.9796 416.9178 417.2000 0.0425 -1.0000 -1.0000 2216262 1581283366.40 151.4787 60.0020 32.0000 1.9785 1.9796 416.9441 417.2265 0.0425 -1.0000 -1.0000 2216340 1581283366.50 151.4787 60.0020 32.0000 1.9786 1.9797 416.9753 417.2569 0.0424 -1.0000 -1.0000 2216402 1581283366.60 151.4886 60.0020 32.0000 1.9780 1.9791 416.9379 417.2201 0.0424 -1.0000 -1.0000 2216465 1581283366.70 151.4886 60.0020 32.0000 1.9785 1.9796 416.9006 417.1824 0.0424 -1.0000 -1.0000 2216528 1581283366.80 151.4886 60.0020 32.0000 1.9791 1.9802 416.9166 417.1995 0.0426 -1.0000 -1.0000 2216762 1581283366.90 151.4886 60.0020 32.0000 1.9783 1.9794 417.0292 417.3107 0.0424 -1.0000 -1.0000 2216824 1581283367.00 151.4886 60.0020 32.0000 1.9786 1.9797 416.9747 417.2568 0.0424 -1.0000 -1.0000 2216902 1581283367.10 151.5209 60.0020 32.0000 1.9786 1.9797 416.8515 417.1330 0.0424 -1.0000 -1.0000 2216949 1581283367.20 151.5209 60.0020 32.0000 1.9785 1.9796 416.9641 417.2466 0.0425 -1.0000 -1.0000 2217027 1581283367.30 151.5209 60.0020 32.0000 1.9779 1.9790 416.9457 417.2279 0.0425 -1.0000 -1.0000 2217090 1581283367.40 151.5209 60.0020 32.0000 1.9788 1.9799 416.9776 417.2602 0.0425 -1.0000 -1.0000 2217402 1581283367.50 151.5209 60.0020 32.0000 1.9788 1.9799 416.8813 417.1658 0.0430 -1.0000 -1.0000 2217481 1581283367.60 151.5209 60.0020 32.0000 1.9788 1.9799 416.9276 417.2149 0.0432 -1.0000 -1.0000 2217543 1581283367.70 151.5253 60.0020 32.0000 1.9786 1.9797 416.9267 417.2122 0.0429 -1.0000 -1.0000 2217606 1581283367.80 151.5253 60.0020 32.0000 1.9789 1.9800 416.9213 417.2060 0.0428 -1.0000 -1.0000 2217668 1581283367.90 151.5253 60.0020 32.0000 1.9792 1.9803 416.9733 417.2566 0.0427 -1.0000 -1.0000 2217824 1581283368.00 151.5253 60.0020 32.0000 1.9786 1.9797 416.9166 417.2004 0.0427 -1.0000 -1.0000 2217902 1581283368.10 151.5253 60.0020 32.0000 1.9778 1.9789 416.8632 417.1439 0.0424 -1.0000 -1.0000 2217965 1581283368.20 151.4836 60.0020 32.0000 1.9778 1.9789 416.8759 417.1602 0.0428 -1.0000 -1.0000 2218028 1581283368.30 151.4836 60.0020 32.0000 1.9786 1.9797 416.8637 417.1498 0.0431 -1.0000 -1.0000 2218090 1581283368.40 151.4836 60.0020 32.0000 1.9797 1.9808 416.9051 417.1901 0.0428 -1.0000 -1.0000 2218918 1581283368.50 151.4836 60.0020 32.0000 1.9789 1.9800 416.8936 417.1767 0.0426 -1.0000 -1.0000 2218996 1581283368.60 151.4836 60.0020 32.0000 1.9785 1.9796 416.8655 417.1491 0.0427 -1.0000 -1.0000 2219059 1581283368.70 151.4836 60.0020 32.0000 1.9780 1.9791 416.9485 417.2331 0.0428 -1.0000 -1.0000 2219121 1581283368.80 151.4738 60.0020 32.0000 1.9790 1.9801 416.8803 417.1642 0.0427 -1.0000 -1.0000 2219184 1581283368.90 151.4732 60.0020 32.0000 1.9791 1.9802 416.9027 417.1863 0.0427 -1.0000 -1.0000 2219262 1581283369.00 151.4732 60.0020 32.0000 1.9789 1.9800 416.9173 417.2008 0.0426 -1.0000 -1.0000 2219324 1581283369.10 151.4732 60.0020 32.0000 1.9783 1.9794 416.9426 417.2255 0.0426 -1.0000 -1.0000 2219387 1581283369.20 151.4732 60.0020 32.0000 1.9787 1.9798 416.8701 417.1535 0.0427 -1.0000 -1.0000 2219465 1581283369.30 151.4732 60.0020 32.0000 1.9789 1.9800 416.8123 417.0947 0.0426 -1.0000 -1.0000 2219528 1581283369.40 151.4689 60.0020 32.0000 1.9790 1.9801 416.8939 417.1774 0.0426 -1.0000 -1.0000 2219590 1581283369.50 151.4689 60.0020 32.0000 1.9785 1.9796 416.9522 417.2350 0.0425 -1.0000 -1.0000 2219668 1581283369.60 151.4689 60.0020 32.0000 1.9790 1.9801 416.8961 417.1778 0.0424 -1.0000 -1.0000 2219731 1581283369.70 151.4689 60.0020 32.0000 1.9780 1.9791 416.9368 417.2186 0.0424 -1.0000 -1.0000 2219793 1581283369.80 151.4689 60.0020 32.0000 1.9787 1.9798 416.9066 417.1877 0.0423 -1.0000 -1.0000 2219856 1581283369.90 151.4870 60.0019 32.0000 1.9798 1.9809 416.8760 417.1577 0.0424 -1.0000 -1.0000 2219934 1581283370.00 151.4956 60.0019 32.0000 1.9794 1.9805 416.9383 417.2212 0.0427 -1.0000 -1.0000 2219996 1581283370.10 151.4956 60.0019 32.0000 1.9789 1.9800 416.8995 417.1834 0.0427 -1.0000 -1.0000 2220059 1581283370.20 151.4956 60.0019 32.0000 1.9784 1.9795 416.9366 417.2209 0.0428 -1.0000 -1.0000 2220121 1581283370.30 151.4956 60.0019 32.0000 1.9782 1.9793 416.9021 417.1859 0.0427 -1.0000 -1.0000 2220184 1581283370.40 151.4956 60.0019 32.0000 1.9788 1.9799 416.9128 417.1962 0.0427 -1.0000 -1.0000 2220278 1581283370.50 151.4956 60.0019 32.0000 1.9790 1.9801 416.9557 417.2395 0.0427 -1.0000 -1.0000 2220340 1581283370.60 151.4956 60.0019 32.0000 1.9793 1.9804 416.8865 417.1699 0.0426 -1.0000 -1.0000 2220402 1581283370.70 151.4956 60.0019 32.0000 1.9789 1.9800 416.8825 417.1652 0.0425 -1.0000 -1.0000 2220481 1581283370.80 151.4956 60.0019 32.0000 1.9791 1.9802 416.9472 417.2296 0.0425 -1.0000 -1.0000 2220543 1581283370.90 151.4956 60.0019 32.0000 1.9796 1.9807 416.9246 417.2078 0.0427 -1.0000 -1.0000 2220621 1581283371.00 151.4203 60.0019 32.0000 1.9789 1.9800 416.8829 417.1655 0.0425 -1.0000 -1.0000 2220793 1581283371.10 151.4203 60.0019 32.0000 1.9788 1.9799 416.9458 417.2277 0.0424 -1.0000 -1.0000 2220856 1581283371.20 151.4203 60.0019 32.0000 1.9783 1.9794 416.9588 417.2409 0.0426 -1.0000 -1.0000 2220934 1581283371.30 151.4203 60.0019 32.0000 1.9782 1.9793 416.8947 417.1780 0.0426 -1.0000 -1.0000 2220996 1581283371.40 151.4203 60.0019 32.0000 1.9778 1.9789 416.9133 417.1963 0.0426 -1.0000 -1.0000 2221059 1581283371.50 151.4203 60.0019 32.0000 1.9780 1.9791 416.8408 417.1237 0.0426 -1.0000 -1.0000 2221293 1581283371.60 151.4525 60.0019 32.0000 1.9784 1.9795 416.9227 417.2055 0.0426 -1.0000 -1.0000 2221371 1581283371.70 151.4525 60.0019 32.0000 1.9786 1.9797 416.9423 417.2252 0.0425 -1.0000 -1.0000 2221418 1581283371.80 151.4525 60.0019 32.0000 1.9781 1.9792 416.8571 417.1392 0.0425 -1.0000 -1.0000 2221496 1581283371.90 151.4525 60.0019 32.0000 1.9778 1.9789 416.8557 417.1383 0.0425 -1.0000 -1.0000 2221559 1581283372.00 151.4525 60.0019 32.0000 1.9784 1.9795 416.8341 417.1166 0.0426 -1.0000 -1.0000 2221793 1581283372.10 151.4121 60.0019 32.0000 1.9780 1.9791 416.9005 417.1836 0.0426 -1.0000 -1.0000 2221856 1581283372.20 151.4121 60.0019 32.0000 1.9783 1.9794 416.8499 417.1326 0.0425 -1.0000 -1.0000 2221918 1581283372.30 151.4121 60.0019 32.0000 1.9784 1.9795 416.8095 417.0928 0.0426 -1.0000 -1.0000 2221996 1581283372.40 151.4121 60.0019 32.0000 1.9782 1.9793 416.8953 417.1776 0.0425 -1.0000 -1.0000 2222075 1581283372.50 151.4121 60.0019 32.0000 1.9784 1.9795 416.9053 417.1881 0.0426 -1.0000 -1.0000 2222293 1581283372.60 151.4121 60.0019 32.0000 1.9784 1.9795 416.9119 417.1943 0.0426 -1.0000 -1.0000 2222356 1581283372.70 151.4446 60.0019 32.0000 1.9789 1.9800 416.8901 417.1728 0.0425 -1.0000 -1.0000 2222434 1581283372.80 151.4446 60.0019 32.0000 1.9787 1.9798 416.8629 417.1433 0.0423 -1.0000 -1.0000 2222496 1581283372.90 151.4446 60.0019 32.0000 1.9787 1.9798 416.9831 417.2664 0.0426 -1.0000 -1.0000 2222559 1581283373.00 151.4446 60.0019 32.0000 1.9787 1.9798 416.8650 417.1470 0.0424 -1.0000 -1.0000 2222793 1581283373.10 151.4446 60.0019 32.0000 1.9782 1.9793 416.8892 417.1735 0.0428 -1.0000 -1.0000 2222856 1581283373.20 151.4522 60.0019 32.0000 1.9784 1.9795 416.9055 417.1883 0.0425 -1.0000 -1.0000 2222918 1581283373.30 151.4553 60.0019 32.0000 1.9780 1.9791 416.9000 417.1822 0.0425 -1.0000 -1.0000 2222996 1581283373.40 151.4553 60.0019 32.0000 1.9785 1.9796 416.8429 417.1261 0.0427 -1.0000 -1.0000 2223059 1581283373.50 151.4553 60.0019 32.0000 1.9784 1.9795 416.8944 417.1773 0.0426 -1.0000 -1.0000 2223137 1581283373.60 151.4553 60.0019 32.0000 1.9782 1.9793 416.9486 417.2314 0.0425 -1.0000 -1.0000 2223309 1581283373.70 151.4553 60.0019 32.0000 1.9780 1.9791 416.9699 417.2509 0.0423 -1.0000 -1.0000 2223372 1581283373.80 151.4420 60.0019 32.0000 1.9777 1.9788 416.9294 417.2114 0.0424 -1.0000 -1.0000 2223434 1581283373.90 151.4420 60.0019 32.0000 1.9782 1.9793 416.8824 417.1651 0.0426 -1.0000 -1.0000 2223512 1581283374.00 151.4420 60.0019 32.0000 1.9781 1.9792 416.8883 417.1709 0.0425 -1.0000 -1.0000 2223574 1581283374.10 151.4420 60.0019 32.0000 1.9780 1.9791 416.8534 417.1353 0.0423 -1.0000 -1.0000 2223809 1581283374.20 151.4420 60.0019 32.0000 1.9783 1.9794 416.8968 417.1786 0.0425 -1.0000 -1.0000 2223872 1581283374.30 151.5122 60.0019 32.0000 1.9784 1.9795 416.9443 417.2261 0.0424 -1.0000 -1.0000 2223934 1581283374.40 151.5152 60.0019 32.0000 1.9788 1.9799 416.9142 417.1967 0.0425 -1.0000 -1.0000 2223996 1581283374.50 151.5152 60.0019 32.0000 1.9788 1.9799 416.9306 417.2135 0.0427 -1.0000 -1.0000 2224059 1581283374.60 151.5152 60.0019 32.0000 1.9787 1.9798 416.9033 417.1865 0.0426 -1.0000 -1.0000 2224293 1581283374.70 151.5152 60.0019 32.0000 1.9790 1.9801 416.9134 417.1965 0.0426 -1.0000 -1.0000 2224356 1581283374.80 151.5152 60.0019 32.0000 1.9786 1.9797 416.8914 417.1744 0.0426 -1.0000 -1.0000 2224418 1581283374.90 151.5088 60.0028 32.0000 1.9785 1.9796 416.8571 417.1394 0.0425 -1.0000 -1.0000 2224496 1581283375.00 151.5088 60.0028 32.0000 1.9783 1.9794 416.8592 417.1418 0.0425 -1.0000 -1.0000 2224559 1581283375.10 151.5088 60.0028 32.0000 1.9786 1.9797 416.8755 417.1581 0.0425 -1.0000 -1.0000 2225043 1581283375.20 151.5088 60.0028 32.0000 1.9788 1.9799 416.9381 417.2197 0.0424 -1.0000 -1.0000 2225121 1581283375.30 151.5088 60.0028 32.0000 1.9786 1.9797 416.9005 417.1821 0.0424 -1.0000 -1.0000 2225184 1581283375.40 151.4685 60.0028 32.0000 1.9790 1.9801 416.9062 417.1888 0.0426 -1.0000 -1.0000 2225246 1581283375.50 151.4685 60.0028 32.0000 1.9782 1.9793 416.9323 417.2151 0.0425 -1.0000 -1.0000 2225324 1581283375.60 151.4685 60.0028 32.0000 1.9793 1.9804 416.9028 417.1846 0.0424 -1.0000 -1.0000 2225559 1581283375.70 151.4685 60.0028 32.0000 1.9784 1.9795 416.9217 417.2037 0.0425 -1.0000 -1.0000 2225621 1581283375.80 151.4685 60.0028 32.0000 1.9784 1.9795 416.9693 417.2509 0.0424 -1.0000 -1.0000 2225684 1581283375.90 151.4812 60.0028 32.0000 1.9786 1.9797 416.8660 417.1487 0.0425 -1.0000 -1.0000 2225746 1581283376.00 151.5014 60.0028 32.0000 1.9791 1.9802 416.8750 417.1577 0.0426 -1.0000 -1.0000 2225809 1581283376.10 151.5014 60.0028 32.0000 1.9785 1.9797 416.9126 417.1953 0.0426 -1.0000 -1.0000 2226012 1581283376.20 151.5014 60.0028 32.0000 1.9784 1.9795 416.9482 417.2309 0.0425 -1.0000 -1.0000 2226075 1581283376.30 151.5014 60.0028 32.0000 1.9790 1.9801 416.9176 417.2001 0.0425 -1.0000 -1.0000 2226137 1581283376.40 151.5014 60.0028 32.0000 1.9785 1.9796 416.9168 417.1993 0.0425 -1.0000 -1.0000 2226199 1581283376.50 151.5098 60.0028 32.0000 1.9790 1.9801 416.8962 417.1789 0.0425 -1.0000 -1.0000 2226262 1581283376.60 151.5098 60.0028 32.0000 1.9790 1.9801 416.9227 417.2052 0.0425 -1.0000 -1.0000 2226324 1581283376.70 151.5098 60.0028 32.0000 1.9791 1.9802 416.9326 417.2154 0.0426 -1.0000 -1.0000 2226402 1581283376.80 151.5098 60.0028 32.0000 1.9788 1.9799 416.7749 417.0575 0.0425 -1.0000 -1.0000 2226465 1581283376.90 151.5098 60.0028 32.0000 1.9791 1.9802 416.8946 417.1770 0.0425 -1.0000 -1.0000 2226543 1581283377.00 151.5143 60.0028 32.0000 1.9792 1.9803 416.9019 417.1847 0.0426 -1.0000 -1.0000 2226606 1581283377.10 151.5162 60.0028 32.0000 1.9784 1.9795 416.8744 417.1578 0.0427 -1.0000 -1.0000 2226668 1581283377.20 151.5162 60.0028 32.0000 1.9791 1.9802 416.9388 417.2215 0.0425 -1.0000 -1.0000 2226918 1581283377.30 151.5162 60.0028 32.0000 1.9794 1.9805 416.9106 417.1938 0.0426 -1.0000 -1.0000 2226981 1581283377.40 151.5162 60.0028 32.0000 1.9779 1.9790 416.9052 417.1882 0.0426 -1.0000 -1.0000 2227043 1581283377.50 151.5162 60.0028 32.0000 1.9789 1.9800 416.8425 417.1254 0.0426 -1.0000 -1.0000 2227121 1581283377.60 151.4953 60.0028 32.0000 1.9789 1.9800 416.8725 417.1558 0.0427 -1.0000 -1.0000 2227184 1581283377.70 151.4953 60.0028 32.0000 1.9784 1.9795 416.9605 417.2432 0.0425 -1.0000 -1.0000 2227434 1581283377.80 151.4953 60.0028 32.0000 1.9791 1.9802 416.9063 417.1894 0.0426 -1.0000 -1.0000 2227512 1581283377.90 151.4953 60.0028 32.0000 1.9794 1.9805 416.9197 417.2017 0.0425 -1.0000 -1.0000 2227575 1581283378.00 151.4953 60.0028 32.0000 1.9787 1.9798 416.9148 417.1979 0.0426 -1.0000 -1.0000 2227715 1581283378.10 151.4953 60.0028 32.0000 1.9782 1.9793 416.8395 417.1220 0.0425 -1.0000 -1.0000 2227793 1581283378.20 151.4600 60.0028 32.0000 1.9787 1.9799 416.8193 417.1024 0.0426 -1.0000 -1.0000 2228012 1581283378.30 151.4761 60.0028 32.0000 1.9784 1.9796 416.8385 417.1217 0.0426 -1.0000 -1.0000 2228075 1581283378.40 151.4761 60.0028 32.0000 1.9789 1.9800 416.9106 417.1942 0.0426 -1.0000 -1.0000 2228152 1581283378.50 151.4761 60.0028 32.0000 1.9790 1.9801 416.8687 417.1520 0.0427 -1.0000 -1.0000 2228215 1581283378.60 151.4741 60.0028 32.0000 1.9784 1.9795 416.8566 417.1394 0.0425 -1.0000 -1.0000 2228278 1581283378.70 151.4720 60.0028 32.0000 1.9789 1.9800 416.8662 417.1498 0.0426 -1.0000 -1.0000 2228684 1581283378.80 151.4720 60.0028 32.0000 1.9788 1.9799 416.8992 417.1820 0.0426 -1.0000 -1.0000 2228746 1581283378.90 151.4720 60.0028 32.0000 1.9786 1.9797 416.9109 417.1940 0.0426 -1.0000 -1.0000 2228809 1581283379.00 151.4720 60.0028 32.0000 1.9782 1.9793 416.9486 417.2331 0.0428 -1.0000 -1.0000 2228871 1581283379.10 151.4720 60.0028 32.0000 1.9790 1.9801 416.8148 417.0977 0.0424 -1.0000 -1.0000 2228934 1581283379.20 151.4691 60.0028 32.0000 1.9783 1.9794 416.9153 417.1982 0.0427 -1.0000 -1.0000 2229246 1581283379.30 151.4567 60.0028 32.0000 1.9787 1.9798 416.9154 417.1993 0.0427 -1.0000 -1.0000 2229309 1581283379.40 151.4567 60.0028 32.0000 1.9788 1.9799 416.8783 417.1614 0.0427 -1.0000 -1.0000 2229372 1581283379.50 151.4567 60.0028 32.0000 1.9784 1.9795 416.8687 417.1520 0.0426 -1.0000 -1.0000 2229449 1581283379.60 151.4567 60.0028 32.0000 1.9782 1.9793 416.9303 417.2145 0.0427 -1.0000 -1.0000 2229496 1581283379.70 151.4567 60.0028 32.0000 1.9783 1.9794 416.8447 417.1279 0.0427 -1.0000 -1.0000 2229575 1581283379.80 151.4567 60.0028 32.0000 1.9784 1.9795 416.9089 417.1922 0.0426 -1.0000 -1.0000 2229668 1581283379.90 151.4567 60.0028 32.0000 1.9787 1.9798 416.9413 417.2243 0.0427 -1.0000 -1.0000 2229731 1581283380.00 151.4567 60.0028 32.0000 1.9784 1.9796 416.9423 417.2258 0.0425 -1.0000 -1.0000 2229793 1581283380.10 151.4567 60.0028 32.0000 1.9791 1.9802 416.9505 417.2334 0.0427 -1.0000 -1.0000 2229856 1581283380.20 151.4773 60.0024 32.0000 1.9784 1.9795 416.9588 417.2417 0.0426 -1.0000 -1.0000 2229918 1581283380.30 151.4791 60.0024 32.0000 1.9783 1.9794 416.9095 417.1927 0.0427 -1.0000 -1.0000 2230168 1581283380.40 151.4791 60.0024 32.0000 1.9796 1.9807 416.9038 417.1882 0.0429 -1.0000 -1.0000 2230246 1581283380.50 151.4791 60.0024 32.0000 1.9789 1.9800 416.9719 417.2541 0.0425 -1.0000 -1.0000 2230309 1581283380.60 151.4791 60.0024 32.0000 1.9782 1.9793 416.9101 417.1938 0.0426 -1.0000 -1.0000 2230371 1581283380.70 151.4791 60.0024 32.0000 1.9779 1.9791 416.8733 417.1566 0.0427 -1.0000 -1.0000 2230434 1581283380.80 151.5052 60.0024 32.0000 1.9785 1.9796 416.9346 417.2184 0.0427 -1.0000 -1.0000 2230668 1581283380.90 151.5052 60.0024 32.0000 1.9784 1.9795 416.9084 417.1912 0.0426 -1.0000 -1.0000 2230731 1581283381.00 151.5052 60.0024 32.0000 1.9787 1.9798 416.8941 417.1768 0.0425 -1.0000 -1.0000 2230793 1581283381.10 151.5052 60.0024 32.0000 1.9787 1.9798 416.9448 417.2274 0.0426 -1.0000 -1.0000 2230856 1581283381.20 151.5052 60.0024 32.0000 1.9788 1.9799 416.8972 417.1806 0.0427 -1.0000 -1.0000 2230934 1581283381.30 151.5056 60.0024 32.0000 1.9789 1.9800 416.8484 417.1319 0.0426 -1.0000 -1.0000 2231043 1581283381.40 151.5081 60.0024 32.0000 1.9782 1.9793 416.8228 417.1062 0.0427 -1.0000 -1.0000 2231152 1581283381.50 151.5081 60.0024 32.0000 1.9788 1.9799 416.9393 417.2232 0.0427 -1.0000 -1.0000 2231231 1581283381.60 151.5081 60.0024 32.0000 1.9786 1.9797 416.8991 417.1830 0.0428 -1.0000 -1.0000 2231293 1581283381.70 151.5081 60.0024 32.0000 1.9786 1.9797 416.7803 417.0638 0.0427 -1.0000 -1.0000 2231356 1581283381.80 151.5081 60.0024 32.0000 1.9784 1.9796 416.9235 417.2071 0.0426 -1.0000 -1.0000 2231434 1581283381.90 151.4952 60.0024 32.0000 1.9784 1.9795 416.9048 417.1877 0.0426 -1.0000 -1.0000 2231496 1581283382.00 151.4952 60.0024 32.0000 1.9783 1.9794 416.9330 417.2152 0.0426 -1.0000 -1.0000 2231559 1581283382.10 151.4952 60.0024 32.0000 1.9781 1.9792 416.8324 417.1163 0.0427 -1.0000 -1.0000 2231637 1581283382.20 151.4952 60.0024 32.0000 1.9791 1.9802 416.8899 417.1731 0.0426 -1.0000 -1.0000 2231699 1581283382.30 151.4952 60.0024 32.0000 1.9790 1.9801 416.8360 417.1191 0.0426 -1.0000 -1.0000 2231778 1581283382.40 151.4856 60.0024 32.0000 1.9785 1.9796 416.8761 417.1584 0.0425 -1.0000 -1.0000 2231840 1581283382.50 151.4817 60.0024 32.0000 1.9792 1.9803 416.8325 417.1158 0.0427 -1.0000 -1.0000 2231902 1581283382.60 151.4817 60.0024 32.0000 1.9790 1.9801 416.8729 417.1568 0.0427 -1.0000 -1.0000 2231965 1581283382.70 151.4817 60.0024 32.0000 1.9793 1.9804 416.8634 417.1473 0.0427 -1.0000 -1.0000 2232043 1581283382.80 151.4817 60.0024 32.0000 1.9786 1.9797 416.8875 417.1703 0.0426 -1.0000 -1.0000 2232106 1581283382.90 151.4817 60.0024 32.0000 1.9788 1.9799 416.8263 417.1091 0.0426 -1.0000 -1.0000 2233106 1581283383.00 151.4725 60.0024 32.0000 1.9791 1.9802 416.9580 417.2409 0.0426 -1.0000 -1.0000 2233168 1581283383.10 151.4725 60.0024 32.0000 1.9794 1.9805 416.9529 417.2363 0.0426 -1.0000 -1.0000 2233231 1581283383.20 151.4725 60.0024 32.0000 1.9789 1.9800 416.8849 417.1682 0.0426 -1.0000 -1.0000 2233309 1581283383.30 151.4725 60.0024 32.0000 1.9785 1.9796 416.8789 417.1622 0.0426 -1.0000 -1.0000 2233372 1581283383.40 151.4725 60.0024 32.0000 1.9787 1.9798 416.9163 417.1998 0.0427 -1.0000 -1.0000 2233434 1581283383.50 151.4816 60.0024 32.0000 1.9787 1.9799 416.8239 417.1070 0.0426 -1.0000 -1.0000 2233512 1581283383.60 151.4816 60.0024 32.0000 1.9783 1.9795 416.9558 417.2391 0.0426 -1.0000 -1.0000 2233575 1581283383.70 151.4816 60.0024 32.0000 1.9789 1.9800 416.8703 417.1542 0.0426 -1.0000 -1.0000 2233637 1581283383.80 151.4816 60.0024 32.0000 1.9792 1.9803 416.8884 417.1738 0.0430 -1.0000 -1.0000 2233699 1581283383.90 151.4816 60.0024 32.0000 1.9791 1.9802 416.9799 417.2659 0.0430 -1.0000 -1.0000 2233778 1581283384.00 151.4860 60.0024 32.0000 1.9791 1.9802 416.8707 417.1559 0.0429 -1.0000 -1.0000 2233840 1581283384.10 151.4989 60.0024 32.0000 1.9782 1.9794 416.8938 417.1789 0.0429 -1.0000 -1.0000 2233918 1581283384.20 151.4989 60.0024 32.0000 1.9783 1.9794 416.9297 417.2143 0.0428 -1.0000 -1.0000 2233981 1581283384.30 151.4989 60.0024 32.0000 1.9787 1.9798 416.9273 417.2108 0.0426 -1.0000 -1.0000 2234043 1581283384.40 151.4989 60.0024 32.0000 1.9789 1.9800 416.8583 417.1419 0.0427 -1.0000 -1.0000 2234106 1581283384.50 151.4989 60.0024 32.0000 1.9789 1.9800 416.8151 417.0984 0.0427 -1.0000 -1.0000 2234168 1581283384.60 151.4771 60.0024 32.0000 1.9789 1.9801 416.8923 417.1752 0.0425 -1.0000 -1.0000 2234231 1581283384.70 151.4771 60.0024 32.0000 1.9793 1.9804 416.9412 417.2242 0.0426 -1.0000 -1.0000 2234309 1581283384.80 151.4771 60.0024 32.0000 1.9793 1.9804 416.8787 417.1627 0.0427 -1.0000 -1.0000 2234371 1581283384.90 151.4771 60.0024 32.0000 1.9788 1.9799 416.8395 417.1229 0.0427 -1.0000 -1.0000 2234559 1581283385.00 151.4771 60.0024 32.0000 1.9786 1.9797 416.8728 417.1558 0.0426 -1.0000 -1.0000 2234621 1581283385.10 151.4829 60.0024 32.0000 1.9786 1.9797 416.9113 417.1949 0.0427 -1.0000 -1.0000 2234684 1581283385.20 151.5227 60.0024 32.0000 1.9790 1.9801 416.9002 417.1842 0.0428 -1.0000 -1.0000 2234762 1581283385.30 151.5227 60.0024 32.0000 1.9791 1.9802 416.8319 417.1154 0.0427 -1.0000 -1.0000 2234809 1581283385.40 151.5227 60.0024 32.0000 1.9783 1.9794 416.8935 417.1776 0.0427 -1.0000 -1.0000 2235059 1581283385.50 151.5227 60.0024 32.0000 1.9785 1.9796 416.8745 417.1577 0.0426 -1.0000 -1.0000 2235121 1581283385.60 151.5227 60.0024 32.0000 1.9788 1.9799 416.8230 417.1068 0.0428 -1.0000 -1.0000 2235184 1581283385.70 151.5072 60.0024 32.0000 1.9794 1.9805 416.9115 417.1961 0.0428 -1.0000 -1.0000 2235246 1581283385.80 151.5072 60.0024 32.0000 1.9796 1.9807 416.8942 417.1784 0.0428 -1.0000 -1.0000 2235325 1581283385.90 151.5072 60.0024 32.0000 1.9790 1.9801 416.9687 417.2521 0.0427 -1.0000 -1.0000 2235996 1581283386.00 151.5072 60.0024 32.0000 1.9787 1.9798 416.9035 417.1878 0.0428 -1.0000 -1.0000 2236059 1581283386.10 151.5072 60.0024 32.0000 1.9783 1.9794 416.8879 417.1720 0.0428 -1.0000 -1.0000 2236137 1581283386.20 151.5000 60.0024 32.0000 1.9787 1.9798 416.9410 417.2239 0.0426 -1.0000 -1.0000 2236199 1581283386.30 151.4967 60.0024 32.0000 1.9782 1.9793 416.9560 417.2394 0.0426 -1.0000 -1.0000 2236262 1581283386.40 151.4967 60.0024 32.0000 1.9797 1.9808 417.0047 417.2883 0.0427 -1.0000 -1.0000 2236449 1581283386.50 151.4967 60.0024 32.0000 1.9787 1.9798 416.9656 417.2490 0.0427 -1.0000 -1.0000 2236512 1581283386.60 151.4967 60.0024 32.0000 1.9785 1.9796 416.8983 417.1827 0.0429 -1.0000 -1.0000 2236574 1581283386.70 151.4967 60.0024 32.0000 1.9790 1.9801 416.8426 417.1271 0.0428 -1.0000 -1.0000 2236652 1581283386.80 151.4846 60.0024 32.0000 1.9786 1.9797 416.9300 417.2134 0.0427 -1.0000 -1.0000 2236715 1581283386.90 151.4846 60.0024 32.0000 1.9789 1.9801 416.8702 417.1542 0.0427 -1.0000 -1.0000 2236778 1581283387.00 151.4846 60.0024 32.0000 1.9786 1.9798 416.8776 417.1610 0.0426 -1.0000 -1.0000 2236840 1581283387.10 151.4846 60.0024 32.0000 1.9791 1.9802 416.8034 417.0860 0.0426 -1.0000 -1.0000 2236902 1581283387.20 151.4846 60.0024 32.0000 1.9785 1.9796 416.8751 417.1585 0.0427 -1.0000 -1.0000 2236981 1581283387.30 151.5335 60.0024 32.0000 1.9788 1.9799 416.8708 417.1545 0.0427 -1.0000 -1.0000 2237043 1581283387.40 151.5462 60.0024 32.0000 1.9794 1.9805 416.8643 417.1479 0.0426 -1.0000 -1.0000 2237106 1581283387.50 151.5462 60.0024 32.0000 1.9795 1.9806 416.9511 417.2336 0.0426 -1.0000 -1.0000 2237184 1581283387.60 151.5462 60.0024 32.0000 1.9793 1.9804 416.9156 417.1979 0.0425 -1.0000 -1.0000 2237246 1581283387.70 151.5462 60.0024 32.0000 1.9793 1.9804 416.9212 417.2054 0.0427 -1.0000 -1.0000 2237309 1581283387.80 151.5462 60.0024 32.0000 1.9787 1.9798 416.8464 417.1301 0.0427 -1.0000 -1.0000 2237387 1581283387.90 151.5462 60.0024 32.0000 1.9786 1.9797 416.9004 417.1838 0.0426 -1.0000 -1.0000 2237449 1581283388.00 151.5498 60.0024 32.0000 1.9786 1.9797 416.8270 417.1105 0.0427 -1.0000 -1.0000 2238043 1581283388.10 151.5498 60.0024 32.0000 1.9777 1.9789 416.8741 417.1575 0.0427 -1.0000 -1.0000 2238121 1581283388.20 151.5498 60.0024 32.0000 1.9786 1.9797 416.8252 417.1086 0.0427 -1.0000 -1.0000 2238184 1581283388.30 151.5498 60.0024 32.0000 1.9788 1.9799 416.8659 417.1493 0.0427 -1.0000 -1.0000 2238246 1581283388.40 151.5498 60.0024 32.0000 1.9799 1.9810 416.9371 417.2206 0.0427 -1.0000 -1.0000 2238309 1581283388.50 151.5498 60.0024 32.0000 1.9792 1.9803 416.9409 417.2245 0.0427 -1.0000 -1.0000 2238371 1581283388.60 151.5208 60.0024 32.0000 1.9788 1.9799 416.9127 417.1961 0.0426 -1.0000 -1.0000 2238434 1581283388.70 151.5208 60.0024 32.0000 1.9794 1.9805 416.8680 417.1512 0.0427 -1.0000 -1.0000 2238512 1581283388.80 151.5208 60.0024 32.0000 1.9788 1.9799 416.9096 417.1939 0.0428 -1.0000 -1.0000 2238574 1581283388.90 151.5208 60.0024 32.0000 1.9783 1.9795 416.8235 417.1068 0.0426 -1.0000 -1.0000 2238652 1581283389.00 151.5208 60.0024 32.0000 1.9790 1.9801 416.9363 417.2199 0.0428 -1.0000 -1.0000 2238778 1581283389.10 151.5169 60.0024 32.0000 1.9788 1.9800 416.9209 417.2046 0.0426 -1.0000 -1.0000 2238840 1581283389.20 151.5169 60.0024 32.0000 1.9787 1.9798 416.8808 417.1639 0.0427 -1.0000 -1.0000 2238918 1581283389.30 151.5169 60.0024 32.0000 1.9791 1.9802 416.9199 417.2040 0.0427 -1.0000 -1.0000 2238965 1581283389.40 151.5169 60.0024 32.0000 1.9790 1.9801 416.9433 417.2268 0.0427 -1.0000 -1.0000 2239043 1581283389.50 151.5169 60.0024 32.0000 1.9789 1.9800 416.8808 417.1640 0.0427 -1.0000 -1.0000 2239278 1581283389.60 151.5169 60.0024 32.0000 1.9785 1.9796 416.9134 417.1973 0.0427 -1.0000 -1.0000 2239340 1581283389.70 151.5521 60.0036 32.0000 1.9784 1.9795 416.8668 417.1497 0.0426 -1.0000 -1.0000 2239402 1581283389.80 151.5521 60.0036 32.0000 1.9792 1.9803 416.8562 417.1389 0.0426 -1.0000 -1.0000 2239481 1581283389.90 151.5521 60.0036 32.0000 1.9793 1.9804 416.9055 417.1888 0.0427 -1.0000 -1.0000 2239543 1581283390.00 151.5521 60.0036 32.0000 1.9794 1.9805 416.9438 417.2275 0.0427 -1.0000 -1.0000 2239918 1581283390.10 151.5521 60.0036 32.0000 1.9787 1.9798 416.9213 417.2046 0.0426 -1.0000 -1.0000 2239996 1581283390.20 151.5521 60.0036 32.0000 1.9788 1.9799 416.8342 417.1169 0.0426 -1.0000 -1.0000 2240059 1581283390.30 151.5316 60.0036 32.0000 1.9791 1.9802 416.9002 417.1830 0.0426 -1.0000 -1.0000 2240121 1581283390.40 151.5316 60.0036 32.0000 1.9788 1.9799 416.9176 417.2019 0.0427 -1.0000 -1.0000 2240199 1581283390.50 151.5316 60.0036 32.0000 1.9793 1.9804 416.9704 417.2537 0.0427 -1.0000 -1.0000 2240528 1581283390.60 151.5316 60.0036 32.0000 1.9794 1.9805 416.9279 417.2116 0.0426 -1.0000 -1.0000 2240590 1581283390.70 151.5316 60.0036 32.0000 1.9787 1.9798 416.8644 417.1465 0.0426 -1.0000 -1.0000 2240668 1581283390.80 151.5565 60.0036 32.0000 1.9786 1.9797 416.9128 417.1965 0.0427 -1.0000 -1.0000 2240731 1581283390.90 151.5576 60.0036 32.0000 1.9792 1.9803 416.9208 417.2041 0.0426 -1.0000 -1.0000 2240809 1581283391.00 151.5576 60.0036 32.0000 1.9801 1.9812 416.9165 417.1986 0.0425 -1.0000 -1.0000 2240918 1581283391.10 151.5576 60.0036 32.0000 1.9791 1.9802 416.8832 417.1666 0.0427 -1.0000 -1.0000 2241059 1581283391.20 151.5576 60.0036 32.0000 1.9791 1.9802 416.8877 417.1712 0.0427 -1.0000 -1.0000 2241121 1581283391.30 151.5364 60.0036 32.0000 1.9791 1.9802 416.9092 417.1929 0.0427 -1.0000 -1.0000 2241184 1581283391.40 151.4726 60.0036 32.0000 1.9784 1.9795 416.8430 417.1267 0.0427 -1.0000 -1.0000 2241246 1581283391.50 151.4726 60.0036 32.0000 1.9789 1.9801 416.7520 417.0356 0.0426 -1.0000 -1.0000 2241324 1581283391.60 151.4726 60.0036 32.0000 1.9781 1.9792 416.8484 417.1299 0.0424 -1.0000 -1.0000 2241418 1581283391.70 151.4726 60.0036 32.0000 1.9786 1.9797 416.9392 417.2214 0.0424 -1.0000 -1.0000 2241481 1581283391.80 151.4726 60.0036 32.0000 1.9792 1.9803 416.8150 417.0971 0.0425 -1.0000 -1.0000 2241559 1581283391.90 151.4665 60.0036 32.0000 1.9781 1.9792 416.8332 417.1169 0.0427 -1.0000 -1.0000 2241621 1581283392.00 151.4665 60.0036 32.0000 1.9785 1.9796 416.8999 417.1830 0.0426 -1.0000 -1.0000 2241684 1581283392.10 151.4665 60.0036 32.0000 1.9786 1.9797 416.8036 417.0865 0.0426 -1.0000 -1.0000 2241918 1581283392.20 151.4665 60.0036 32.0000 1.9789 1.9800 416.9460 417.2295 0.0427 -1.0000 -1.0000 2241981 1581283392.30 151.4665 60.0036 32.0000 1.9784 1.9795 416.8583 417.1414 0.0426 -1.0000 -1.0000 2242043 1581283392.40 151.4665 60.0036 32.0000 1.9784 1.9795 416.8283 417.1121 0.0427 -1.0000 -1.0000 2242121 1581283392.50 151.4825 60.0036 32.0000 1.9793 1.9804 416.7832 417.0670 0.0427 -1.0000 -1.0000 2242184 1581283392.60 151.4825 60.0036 32.0000 1.9779 1.9790 416.7974 417.0821 0.0430 -1.0000 -1.0000 2242715 1581283392.70 151.4825 60.0036 32.0000 1.9783 1.9794 416.8009 417.0892 0.0435 -1.0000 -1.0000 2242778 1581283392.80 151.4825 60.0036 32.0000 1.9783 1.9794 416.8903 417.1788 0.0433 -1.0000 -1.0000 2242840 1581283392.90 151.4825 60.0036 32.0000 1.9782 1.9794 416.8780 417.1648 0.0432 -1.0000 -1.0000 2242918 1581283393.00 151.4688 60.0036 32.0000 1.9783 1.9794 416.8492 417.1335 0.0427 -1.0000 -1.0000 2242981 1581283393.10 151.4629 60.0036 32.0000 1.9792 1.9803 416.8163 417.0998 0.0427 -1.0000 -1.0000 2243168 1581283393.20 151.4629 60.0036 32.0000 1.9788 1.9799 416.8417 417.1256 0.0427 -1.0000 -1.0000 2243231 1581283393.30 151.4629 60.0036 32.0000 1.9783 1.9794 416.8684 417.1517 0.0426 -1.0000 -1.0000 2243309 1581283393.40 151.4629 60.0036 32.0000 1.9785 1.9796 416.8709 417.1539 0.0427 -1.0000 -1.0000 2243372 1581283393.50 151.4629 60.0036 32.0000 1.9785 1.9796 416.8315 417.1147 0.0426 -1.0000 -1.0000 2243434 1581283393.60 151.4739 60.0036 32.0000 1.9784 1.9795 416.9282 417.2108 0.0426 -1.0000 -1.0000 2243496 1581283393.70 151.4739 60.0036 32.0000 1.9789 1.9800 416.8509 417.1343 0.0426 -1.0000 -1.0000 2243559 1581283393.80 151.4739 60.0036 32.0000 1.9787 1.9798 416.8381 417.1202 0.0424 -1.0000 -1.0000 2243637 1581283393.90 151.4739 60.0036 32.0000 1.9787 1.9798 416.8537 417.1363 0.0425 -1.0000 -1.0000 2243699 1581283394.00 151.4739 60.0036 32.0000 1.9783 1.9794 416.8366 417.1197 0.0427 -1.0000 -1.0000 2243762 1581283394.10 151.4739 60.0036 32.0000 1.9789 1.9800 416.7537 417.0371 0.0426 -1.0000 -1.0000 2243840 1581283394.20 151.4340 60.0036 32.0000 1.9795 1.9806 416.9784 417.2611 0.0425 -1.0000 -1.0000 2243902 1581283394.30 151.4340 60.0036 32.0000 1.9786 1.9797 416.8457 417.1280 0.0425 -1.0000 -1.0000 2243965 1581283394.40 151.4340 60.0036 32.0000 1.9783 1.9794 416.8271 417.1102 0.0427 -1.0000 -1.0000 2244028 1581283394.50 151.4340 60.0036 32.0000 1.9778 1.9789 416.8179 417.1000 0.0425 -1.0000 -1.0000 2244090 1581283394.60 151.4340 60.0036 32.0000 1.9788 1.9799 416.8621 417.1443 0.0425 -1.0000 -1.0000 2244152 1581283394.70 151.4926 60.0047 32.0000 1.9790 1.9801 416.9318 417.2146 0.0425 -1.0000 -1.0000 2244543 1581283394.80 151.4926 60.0047 32.0000 1.9792 1.9803 416.9888 417.2706 0.0425 -1.0000 -1.0000 2244606 1581283394.90 151.4926 60.0047 32.0000 1.9782 1.9794 416.8933 417.1770 0.0426 -1.0000 -1.0000 2244684 1581283395.00 151.4926 60.0047 32.0000 1.9783 1.9794 416.9201 417.2018 0.0424 -1.0000 -1.0000 2244746 1581283395.10 151.4926 60.0047 32.0000 1.9782 1.9793 416.8978 417.1808 0.0427 -1.0000 -1.0000 2244809 1581283395.20 151.4926 60.0047 32.0000 1.9784 1.9795 416.9106 417.1948 0.0428 -1.0000 -1.0000 2245043 1581283395.30 151.4442 60.0047 32.0000 1.9786 1.9797 416.8262 417.1117 0.0430 -1.0000 -1.0000 2245106 1581283395.40 151.4298 60.0047 32.0000 1.9778 1.9789 416.8297 417.1140 0.0427 -1.0000 -1.0000 2245168 1581283395.50 151.4298 60.0047 32.0000 1.9785 1.9796 416.8516 417.1350 0.0426 -1.0000 -1.0000 2245246 1581283395.60 151.4298 60.0047 32.0000 1.9781 1.9792 416.8419 417.1246 0.0426 -1.0000 -1.0000 2245309 1581283395.70 151.4298 60.0047 32.0000 1.9790 1.9801 416.8431 417.1258 0.0426 -1.0000 -1.0000 2245559 1581283395.80 151.4304 60.0047 32.0000 1.9784 1.9795 416.8629 417.1457 0.0426 -1.0000 -1.0000 2245637 1581283395.90 151.4483 60.0047 32.0000 1.9786 1.9797 416.9304 417.2132 0.0425 -1.0000 -1.0000 2245684 1581283396.00 151.4483 60.0047 32.0000 1.9783 1.9794 416.8401 417.1222 0.0425 -1.0000 -1.0000 2245762 1581283396.10 151.4483 60.0047 32.0000 1.9779 1.9790 416.7737 417.0560 0.0425 -1.0000 -1.0000 2245825 1581283396.20 151.4483 60.0047 32.0000 1.9784 1.9795 416.8656 417.1487 0.0426 -1.0000 -1.0000 2246059 1581283396.30 151.4483 60.0047 32.0000 1.9791 1.9802 416.8599 417.1425 0.0425 -1.0000 -1.0000 2246121 1581283396.40 151.4294 60.0047 32.0000 1.9779 1.9790 416.8638 417.1458 0.0425 -1.0000 -1.0000 2246199 1581283396.50 151.4294 60.0047 32.0000 1.9781 1.9792 416.8860 417.1686 0.0426 -1.0000 -1.0000 2246262 1581283396.60 151.4294 60.0047 32.0000 1.9782 1.9793 416.8671 417.1501 0.0426 -1.0000 -1.0000 2246324 1581283396.70 151.4294 60.0047 32.0000 1.9780 1.9791 416.8044 417.0860 0.0424 -1.0000 -1.0000 2246559 1581283396.80 151.4294 60.0047 32.0000 1.9788 1.9799 416.7792 417.0616 0.0425 -1.0000 -1.0000 2246621 1581283396.90 151.4369 60.0047 32.0000 1.9787 1.9798 416.8406 417.1235 0.0426 -1.0000 -1.0000 2246699 1581283397.00 151.4577 60.0047 32.0000 1.9784 1.9795 416.9221 417.2055 0.0426 -1.0000 -1.0000 2246762 1581283397.10 151.4577 60.0047 32.0000 1.9782 1.9793 416.8157 417.0980 0.0425 -1.0000 -1.0000 2246824 1581283397.20 151.4577 60.0047 32.0000 1.9783 1.9794 416.8993 417.1806 0.0424 -1.0000 -1.0000 2247028 1581283397.30 151.4577 60.0047 32.0000 1.9794 1.9805 416.8846 417.1687 0.0427 -1.0000 -1.0000 2247090 1581283397.40 151.4577 60.0047 32.0000 1.9790 1.9801 416.9363 417.2193 0.0426 -1.0000 -1.0000 2247152 1581283397.50 151.4829 60.0047 32.0000 1.9788 1.9799 416.8828 417.1654 0.0426 -1.0000 -1.0000 2247231 1581283397.60 151.5105 60.0047 32.0000 1.9789 1.9800 416.8973 417.1817 0.0427 -1.0000 -1.0000 2247293 1581283397.70 151.5105 60.0047 32.0000 1.9790 1.9801 416.8225 417.1049 0.0425 -1.0000 -1.0000 2248106 1581283397.80 151.5105 60.0047 32.0000 1.9788 1.9799 416.8688 417.1510 0.0424 -1.0000 -1.0000 2248231 1581283397.90 151.5105 60.0047 32.0000 1.9781 1.9792 416.7629 417.0442 0.0424 -1.0000 -1.0000 2248293 1581283398.00 151.5105 60.0047 32.0000 1.9794 1.9805 416.9197 417.2013 0.0424 -1.0000 -1.0000 2248356 1581283398.10 151.5616 60.0047 32.0000 1.9790 1.9801 416.9583 417.2409 0.0425 -1.0000 -1.0000 2248418 1581283398.20 151.5616 60.0047 32.0000 1.9790 1.9801 416.9070 417.1892 0.0425 -1.0000 -1.0000 2248481 1581283398.30 151.5616 60.0047 32.0000 1.9789 1.9800 416.9141 417.1964 0.0424 -1.0000 -1.0000 2248543 1581283398.40 151.5616 60.0047 32.0000 1.9794 1.9805 416.8233 417.1057 0.0425 -1.0000 -1.0000 2248621 1581283398.50 151.5616 60.0047 32.0000 1.9785 1.9796 416.8335 417.1159 0.0425 -1.0000 -1.0000 2248684 1581283398.60 151.5325 60.0047 32.0000 1.9779 1.9790 416.8458 417.1276 0.0423 -1.0000 -1.0000 2248746 1581283398.70 151.5067 60.0047 32.0000 1.9784 1.9795 416.8797 417.1606 0.0423 -1.0000 -1.0000 2248840 1581283398.80 151.5067 60.0047 32.0000 1.9784 1.9795 416.8447 417.1270 0.0426 -1.0000 -1.0000 2248902 1581283398.90 151.5067 60.0047 32.0000 1.9791 1.9802 416.8279 417.1116 0.0427 -1.0000 -1.0000 2248981 1581283399.00 151.5067 60.0047 32.0000 1.9790 1.9801 416.8848 417.1681 0.0425 -1.0000 -1.0000 2249043 1581283399.10 151.5066 60.0047 32.0000 1.9789 1.9800 416.9280 417.2093 0.0424 -1.0000 -1.0000 2249090 1581283399.20 151.5031 60.0047 32.0000 1.9790 1.9801 416.8538 417.1361 0.0425 -1.0000 -1.0000 2249168 1581283399.30 151.5031 60.0047 32.0000 1.9790 1.9801 416.8737 417.1567 0.0426 -1.0000 -1.0000 2249293 1581283399.40 151.5031 60.0047 32.0000 1.9782 1.9793 416.8863 417.1698 0.0427 -1.0000 -1.0000 2249356 1581283399.50 151.5031 60.0047 32.0000 1.9785 1.9796 416.8815 417.1648 0.0426 -1.0000 -1.0000 2249434 1581283399.60 151.5031 60.0047 32.0000 1.9794 1.9805 416.8794 417.1614 0.0424 -1.0000 -1.0000 2249496 1581283399.70 151.4761 60.0045 32.0000 1.9787 1.9798 416.9462 417.2283 0.0425 -1.0000 -1.0000 2249559 1581283399.80 151.4699 60.0044 32.0000 1.9783 1.9795 416.8673 417.1501 0.0426 -1.0000 -1.0000 2249637 1581283399.90 151.4699 60.0044 32.0000 1.9781 1.9792 416.7925 417.0744 0.0424 -1.0000 -1.0000 2249699 1581283400.00 151.4699 60.0044 32.0000 1.9791 1.9802 416.9017 417.1836 0.0424 -1.0000 -1.0000 2249762 1581283400.10 151.4699 60.0044 32.0000 1.9783 1.9794 416.8068 417.0892 0.0425 -1.0000 -1.0000 2249825 1581283400.20 151.4699 60.0044 32.0000 1.9784 1.9795 416.8777 417.1594 0.0424 -1.0000 -1.0000 2249887 1581283400.30 151.5316 60.0044 32.0000 1.9789 1.9800 416.8403 417.1221 0.0425 -1.0000 -1.0000 2250668 1581283400.40 151.5316 60.0044 32.0000 1.9792 1.9803 416.8652 417.1476 0.0425 -1.0000 -1.0000 2250746 1581283400.50 151.5316 60.0044 32.0000 1.9790 1.9801 416.8131 417.0950 0.0425 -1.0000 -1.0000 2250825 1581283400.60 151.5316 60.0044 32.0000 1.9786 1.9798 416.8283 417.1105 0.0425 -1.0000 -1.0000 2250887 1581283400.70 151.5316 60.0044 32.0000 1.9786 1.9797 416.8314 417.1138 0.0425 -1.0000 -1.0000 2250965 1581283400.80 151.5316 60.0044 32.0000 1.9784 1.9795 416.8744 417.1592 0.0428 -1.0000 -1.0000 2251028 1581283400.90 151.4951 60.0044 32.0000 1.9784 1.9795 416.8587 417.1412 0.0425 -1.0000 -1.0000 2251106 1581283401.00 151.4951 60.0044 32.0000 1.9779 1.9790 416.8923 417.1749 0.0425 -1.0000 -1.0000 2251168 1581283401.10 151.4951 60.0044 32.0000 1.9786 1.9797 416.8260 417.1090 0.0426 -1.0000 -1.0000 2251231 1581283401.20 151.4951 60.0044 32.0000 1.9795 1.9806 416.8946 417.1775 0.0425 -1.0000 -1.0000 2251293 1581283401.30 151.4951 60.0044 32.0000 1.9788 1.9799 416.9070 417.1895 0.0425 -1.0000 -1.0000 2251356 1581283401.40 151.4951 60.0044 32.0000 1.9787 1.9798 416.9693 417.2517 0.0425 -1.0000 -1.0000 2251418 1581283401.50 151.5064 60.0044 32.0000 1.9785 1.9796 416.8870 417.1695 0.0426 -1.0000 -1.0000 2251496 1581283401.60 151.5290 60.0044 32.0000 1.9791 1.9802 416.8834 417.1646 0.0423 -1.0000 -1.0000 2251559 1581283401.70 151.5290 60.0044 32.0000 1.9787 1.9798 416.9173 417.1997 0.0425 -1.0000 -1.0000 2251621 1581283401.80 151.5290 60.0044 32.0000 1.9788 1.9799 416.8728 417.1549 0.0425 -1.0000 -1.0000 2251699 1581283401.90 151.5290 60.0044 32.0000 1.9787 1.9798 416.8310 417.1142 0.0427 -1.0000 -1.0000 2252449 1581283402.00 151.5290 60.0044 32.0000 1.9793 1.9804 416.8896 417.1725 0.0426 -1.0000 -1.0000 2252512 1581283402.10 151.5290 60.0044 32.0000 1.9785 1.9796 416.8745 417.1570 0.0425 -1.0000 -1.0000 2252590 1581283402.20 151.5290 60.0044 32.0000 1.9787 1.9798 416.8462 417.1294 0.0426 -1.0000 -1.0000 2252652 1581283402.30 151.5290 60.0044 32.0000 1.9793 1.9804 416.7706 417.0530 0.0426 -1.0000 -1.0000 2252715 1581283402.40 151.5290 60.0044 32.0000 1.9791 1.9802 416.8447 417.1264 0.0423 -1.0000 -1.0000 2252793 1581283402.50 151.5290 60.0044 32.0000 1.9786 1.9797 416.8554 417.1373 0.0424 -1.0000 -1.0000 2252856 1581283402.60 151.5235 60.0044 32.0000 1.9786 1.9797 416.8781 417.1599 0.0425 -1.0000 -1.0000 2252918 1581283402.70 151.5130 60.0044 32.0000 1.9788 1.9799 416.9101 417.1930 0.0425 -1.0000 -1.0000 2252981 1581283402.80 151.5130 60.0044 32.0000 1.9791 1.9802 416.9080 417.1903 0.0425 -1.0000 -1.0000 2253043 1581283402.90 151.5130 60.0044 32.0000 1.9788 1.9799 416.8701 417.1524 0.0425 -1.0000 -1.0000 2253121 1581283403.00 151.5130 60.0044 32.0000 1.9789 1.9800 416.8471 417.1296 0.0426 -1.0000 -1.0000 2253184 1581283403.10 151.5130 60.0044 32.0000 1.9791 1.9802 416.9198 417.2016 0.0424 -1.0000 -1.0000 2253246 1581283403.20 151.4959 60.0044 32.0000 1.9797 1.9808 416.8315 417.1137 0.0425 -1.0000 -1.0000 2253325 1581283403.30 151.4920 60.0044 32.0000 1.9786 1.9797 416.8890 417.1712 0.0424 -1.0000 -1.0000 2253387 1581283403.40 151.4920 60.0044 32.0000 1.9789 1.9800 416.8888 417.1719 0.0426 -1.0000 -1.0000 2253449 1581283403.50 151.4920 60.0044 32.0000 1.9787 1.9798 416.8854 417.1684 0.0425 -1.0000 -1.0000 2253528 1581283403.60 151.4920 60.0044 32.0000 1.9786 1.9797 416.9331 417.2151 0.0424 -1.0000 -1.0000 2253590 1581283403.70 151.4920 60.0044 32.0000 1.9790 1.9801 416.9269 417.2093 0.0425 -1.0000 -1.0000 2253652 1581283403.80 151.4920 60.0044 32.0000 1.9787 1.9798 416.9046 417.1873 0.0425 -1.0000 -1.0000 2253715 1581283403.90 151.4920 60.0044 32.0000 1.9785 1.9796 416.9117 417.1942 0.0425 -1.0000 -1.0000 2253793 1581283404.00 151.4920 60.0044 32.0000 1.9789 1.9800 416.8887 417.1709 0.0425 -1.0000 -1.0000 2253856 1581283404.10 151.4920 60.0044 32.0000 1.9788 1.9799 416.7883 417.0707 0.0425 -1.0000 -1.0000 2253918 1581283404.20 151.4920 60.0044 32.0000 1.9793 1.9804 416.8557 417.1383 0.0426 -1.0000 -1.0000 2253981 1581283404.30 151.4645 60.0044 32.0000 1.9791 1.9802 416.8566 417.1388 0.0424 -1.0000 -1.0000 2254043 1581283404.40 151.4645 60.0044 32.0000 1.9788 1.9799 416.8705 417.1520 0.0424 -1.0000 -1.0000 2254434 1581283404.50 151.4645 60.0044 32.0000 1.9783 1.9794 416.8887 417.1704 0.0424 -1.0000 -1.0000 2254496 1581283404.60 151.4645 60.0044 32.0000 1.9784 1.9795 416.9373 417.2195 0.0425 -1.0000 -1.0000 2254559 1581283404.70 151.4645 60.0044 32.0000 1.9787 1.9798 416.8891 417.1713 0.0425 -1.0000 -1.0000 2254621 1581283404.80 151.4645 60.0044 32.0000 1.9790 1.9801 416.9068 417.1893 0.0425 -1.0000 -1.0000 2254684 1581283404.90 151.5446 60.0042 32.0000 1.9793 1.9804 416.8841 417.1660 0.0424 -1.0000 -1.0000 2255340 1581283405.00 151.5446 60.0042 32.0000 1.9785 1.9796 416.9167 417.1983 0.0424 -1.0000 -1.0000 2255402 1581283405.10 151.5446 60.0042 32.0000 1.9792 1.9803 416.9462 417.2286 0.0425 -1.0000 -1.0000 2255465 1581283405.20 151.5446 60.0042 32.0000 1.9789 1.9800 416.9264 417.2076 0.0423 -1.0000 -1.0000 2255543 1581283405.30 151.5446 60.0042 32.0000 1.9786 1.9797 416.9450 417.2266 0.0424 -1.0000 -1.0000 2255606 1581283405.40 151.5147 60.0042 32.0000 1.9790 1.9801 416.9691 417.2514 0.0425 -1.0000 -1.0000 2255668 1581283405.50 151.5097 60.0042 32.0000 1.9790 1.9801 416.8910 417.1727 0.0424 -1.0000 -1.0000 2255746 1581283405.60 151.5097 60.0042 32.0000 1.9788 1.9799 416.8326 417.1166 0.0428 -1.0000 -1.0000 2255809 1581283405.70 151.5097 60.0042 32.0000 1.9781 1.9792 416.9204 417.2052 0.0429 -1.0000 -1.0000 2255871 1581283405.80 151.5097 60.0042 32.0000 1.9788 1.9799 416.8624 417.1458 0.0427 -1.0000 -1.0000 2255949 1581283405.90 151.5117 60.0042 32.0000 1.9782 1.9793 416.9321 417.2152 0.0426 -1.0000 -1.0000 2256012 1581283406.00 151.5225 60.0042 32.0000 1.9786 1.9797 416.8959 417.1782 0.0425 -1.0000 -1.0000 2256075 1581283406.10 151.5225 60.0042 32.0000 1.9793 1.9805 416.9514 417.2349 0.0426 -1.0000 -1.0000 2256137 1581283406.20 151.5225 60.0042 32.0000 1.9795 1.9806 416.9907 417.2720 0.0424 -1.0000 -1.0000 2256199 1581283406.30 151.5225 60.0042 32.0000 1.9795 1.9806 416.8986 417.1813 0.0426 -1.0000 -1.0000 2256278 1581283406.40 151.5225 60.0042 32.0000 1.9791 1.9802 416.8776 417.1588 0.0423 -1.0000 -1.0000 2256340 1581283406.50 151.5869 60.0042 32.0000 1.9784 1.9795 416.9576 417.2386 0.0423 -1.0000 -1.0000 2256402 1581283406.60 151.5869 60.0042 32.0000 1.9791 1.9802 416.8963 417.1777 0.0424 -1.0000 -1.0000 2256465 1581283406.70 151.5869 60.0042 32.0000 1.9789 1.9800 416.7953 417.0780 0.0425 -1.0000 -1.0000 2256543 1581283406.80 151.5869 60.0042 32.0000 1.9791 1.9802 416.8858 417.1679 0.0424 -1.0000 -1.0000 2256606 1581283406.90 151.5869 60.0042 32.0000 1.9795 1.9806 416.9575 417.2394 0.0424 -1.0000 -1.0000 2256684 1581283407.00 151.5869 60.0042 32.0000 1.9794 1.9805 416.9447 417.2270 0.0425 -1.0000 -1.0000 2256746 1581283407.10 151.5869 60.0042 32.0000 1.9793 1.9804 416.8708 417.1532 0.0424 -1.0000 -1.0000 2256809 1581283407.20 151.5869 60.0042 32.0000 1.9791 1.9802 416.8584 417.1408 0.0426 -1.0000 -1.0000 2256871 1581283407.30 151.5869 60.0042 32.0000 1.9794 1.9805 416.8926 417.1749 0.0424 -1.0000 -1.0000 2256934 1581283407.40 151.5869 60.0042 32.0000 1.9797 1.9808 416.8538 417.1348 0.0424 -1.0000 -1.0000 2256996 1581283407.50 151.5869 60.0042 32.0000 1.9793 1.9804 416.9262 417.2081 0.0424 -1.0000 -1.0000 2257090 1581283407.60 151.6259 60.0042 32.0000 1.9804 1.9815 416.9146 417.1962 0.0425 -1.0000 -1.0000 2257137 1581283407.70 151.6259 60.0042 32.0000 1.9804 1.9816 416.9427 417.2256 0.0425 -1.0000 -1.0000 2257215 1581283407.80 151.6259 60.0042 32.0000 1.9797 1.9808 416.9228 417.2051 0.0426 -1.0000 -1.0000 2257278 1581283407.90 151.6259 60.0042 32.0000 1.9799 1.9810 416.8910 417.1724 0.0424 -1.0000 -1.0000 2257340 1581283408.00 151.6259 60.0042 32.0000 1.9803 1.9814 416.8906 417.1724 0.0424 -1.0000 -1.0000 2257856 1581283408.10 151.6076 60.0042 32.0000 1.9794 1.9805 416.9093 417.1912 0.0424 -1.0000 -1.0000 2257918 1581283408.20 151.6070 60.0042 32.0000 1.9794 1.9805 417.0026 417.2847 0.0424 -1.0000 -1.0000 2257981 1581283408.30 151.6070 60.0042 32.0000 1.9792 1.9803 416.9848 417.2671 0.0425 -1.0000 -1.0000 2258043 1581283408.40 151.6070 60.0042 32.0000 1.9792 1.9803 416.9537 417.2348 0.0423 -1.0000 -1.0000 2258121 1581283408.50 151.6070 60.0042 32.0000 1.9795 1.9806 416.9119 417.1946 0.0424 -1.0000 -1.0000 2258184 1581283408.60 151.6065 60.0042 32.0000 1.9797 1.9808 416.8776 417.1588 0.0424 -1.0000 -1.0000 2258402 1581283408.70 151.5986 60.0042 32.0000 1.9794 1.9805 416.8711 417.1535 0.0424 -1.0000 -1.0000 2258481 1581283408.80 151.5986 60.0042 32.0000 1.9793 1.9804 416.9527 417.2336 0.0423 -1.0000 -1.0000 2258543 1581283408.90 151.5986 60.0042 32.0000 1.9801 1.9812 416.9910 417.2722 0.0423 -1.0000 -1.0000 2258621 1581283409.00 151.5986 60.0042 32.0000 1.9791 1.9802 416.9680 417.2495 0.0423 -1.0000 -1.0000 2258684 1581283409.10 151.5986 60.0042 32.0000 1.9792 1.9803 416.9586 417.2400 0.0424 -1.0000 -1.0000 2258840 1581283409.20 151.5586 60.0042 32.0000 1.9794 1.9805 416.9649 417.2467 0.0424 -1.0000 -1.0000 2258918 1581283409.30 151.5586 60.0042 32.0000 1.9788 1.9799 416.9331 417.2145 0.0424 -1.0000 -1.0000 2258981 1581283409.40 151.5586 60.0042 32.0000 1.9789 1.9800 416.9519 417.2335 0.0424 -1.0000 -1.0000 2259043 1581283409.50 151.5586 60.0042 32.0000 1.9788 1.9800 416.8855 417.1679 0.0425 -1.0000 -1.0000 2259106 1581283409.60 151.5586 60.0042 32.0000 1.9787 1.9798 416.9072 417.1887 0.0423 -1.0000 -1.0000 2259293 1581283409.70 151.5587 60.0038 32.0000 1.9788 1.9799 416.8847 417.1663 0.0424 -1.0000 -1.0000 2259356 1581283409.80 151.5588 60.0033 32.0000 1.9789 1.9800 416.8749 417.1562 0.0423 -1.0000 -1.0000 2259434 1581283409.90 151.5588 60.0033 32.0000 1.9786 1.9797 416.8830 417.1644 0.0424 -1.0000 -1.0000 2259496 1581283410.00 151.5588 60.0033 32.0000 1.9783 1.9794 416.8697 417.1513 0.0424 -1.0000 -1.0000 2259559 1581283410.10 151.5588 60.0033 32.0000 1.9784 1.9796 416.9239 417.2065 0.0425 -1.0000 -1.0000 2259949 1581283410.20 151.5588 60.0033 32.0000 1.9792 1.9803 416.9437 417.2257 0.0424 -1.0000 -1.0000 2300012 1581283410.30 151.5588 60.0033 32.0000 1.9784 1.9795 416.9245 417.2068 0.0425 -1.0000 -1.0000 2300074 1581283410.40 151.5315 60.0033 32.0000 1.9790 1.9801 416.9564 417.2382 0.0424 -1.0000 -1.0000 2300137 1581283410.50 151.5315 60.0033 32.0000 1.9792 1.9803 416.9232 417.2046 0.0423 -1.0000 -1.0000 2300199 1581283410.60 151.5315 60.0033 32.0000 1.9791 1.9802 416.9216 417.2037 0.0424 -1.0000 -1.0000 2300277 1581283410.70 151.5315 60.0033 32.0000 1.9791 1.9802 416.9594 417.2417 0.0425 -1.0000 -1.0000 2300356 1581283410.80 151.5315 60.0033 32.0000 1.9785 1.9796 416.8943 417.1760 0.0424 -1.0000 -1.0000 2300418 1581283410.90 151.5442 60.0033 32.0000 1.9786 1.9797 416.8921 417.1742 0.0424 -1.0000 -1.0000 2300481 1581283411.00 151.5527 60.0033 32.0000 1.9793 1.9804 416.9415 417.2227 0.0423 -1.0000 -1.0000 2300543 1581283411.10 151.5527 60.0033 32.0000 1.9797 1.9808 416.9897 417.2709 0.0423 -1.0000 -1.0000 2301340 1581283411.20 151.5527 60.0033 32.0000 1.9794 1.9805 416.8950 417.1758 0.0423 -1.0000 -1.0000 2301418 1581283411.30 151.5527 60.0033 32.0000 1.9788 1.9799 416.9467 417.2289 0.0425 -1.0000 -1.0000 2301481 1581283411.40 151.5527 60.0033 32.0000 1.9782 1.9793 416.9084 417.1901 0.0424 -1.0000 -1.0000 2301543 1581283411.50 151.5457 60.0033 32.0000 1.9785 1.9796 416.9461 417.2276 0.0423 -1.0000 -1.0000 2301621 1581283411.60 151.5457 60.0033 32.0000 1.9789 1.9800 416.9339 417.2153 0.0423 -1.0000 -1.0000 2301684 1581283411.70 151.5457 60.0033 32.0000 1.9794 1.9805 416.9799 417.2615 0.0424 -1.0000 -1.0000 2301746 1581283411.80 151.5457 60.0033 32.0000 1.9795 1.9806 416.9360 417.2174 0.0424 -1.0000 -1.0000 2301809 1581283411.90 151.5457 60.0033 32.0000 1.9791 1.9802 416.9128 417.1942 0.0424 -1.0000 -1.0000 2301887 1581283412.00 151.4804 60.0033 32.0000 1.9787 1.9798 416.9098 417.1921 0.0425 -1.0000 -1.0000 2301949 1581283412.10 151.4783 60.0033 32.0000 1.9793 1.9804 416.9575 417.2392 0.0424 -1.0000 -1.0000 2302027 1581283412.20 151.4783 60.0033 32.0000 1.9789 1.9800 416.9470 417.2279 0.0423 -1.0000 -1.0000 2302090 1581283412.30 151.4783 60.0033 32.0000 1.9788 1.9799 416.9729 417.2542 0.0424 -1.0000 -1.0000 2302152 1581283412.40 151.4783 60.0033 32.0000 1.9786 1.9797 416.9312 417.2138 0.0425 -1.0000 -1.0000 2302231 1581283412.50 151.4837 60.0033 32.0000 1.9782 1.9793 416.9204 417.2016 0.0423 -1.0000 -1.0000 2302293 1581283412.60 151.5012 60.0033 32.0000 1.9786 1.9797 416.9571 417.2392 0.0426 -1.0000 -1.0000 2302356 1581283412.70 151.5012 60.0033 32.0000 1.9792 1.9803 416.9233 417.2084 0.0430 -1.0000 -1.0000 2302637 1581283412.80 151.5012 60.0033 32.0000 1.9794 1.9806 416.8865 417.1732 0.0430 -1.0000 -1.0000 2302699 1581283412.90 151.5012 60.0033 32.0000 1.9784 1.9795 416.8685 417.1519 0.0426 -1.0000 -1.0000 2302762 1581283413.00 151.5012 60.0033 32.0000 1.9788 1.9799 416.9317 417.2142 0.0425 -1.0000 -1.0000 2302825 1581283413.10 151.4985 60.0033 32.0000 1.9789 1.9800 416.9793 417.2607 0.0424 -1.0000 -1.0000 2302887 1581283413.20 151.4985 60.0033 32.0000 1.9786 1.9797 416.9371 417.2186 0.0424 -1.0000 -1.0000 2303028 1581283413.30 151.4985 60.0033 32.0000 1.9785 1.9796 416.9136 417.1952 0.0424 -1.0000 -1.0000 2303090 1581283413.40 151.4985 60.0033 32.0000 1.9784 1.9795 416.9264 417.2069 0.0423 -1.0000 -1.0000 2303153 1581283413.50 151.4985 60.0033 32.0000 1.9781 1.9792 416.9507 417.2326 0.0424 -1.0000 -1.0000 2303231 1581283413.60 151.4948 60.0033 32.0000 1.9785 1.9796 416.8633 417.1446 0.0423 -1.0000 -1.0000 2303293 1581283413.70 151.4616 60.0033 32.0000 1.9788 1.9799 416.9009 417.1813 0.0422 -1.0000 -1.0000 2303575 1581283413.80 151.4616 60.0033 32.0000 1.9787 1.9798 416.8638 417.1445 0.0423 -1.0000 -1.0000 2303653 1581283413.90 151.4616 60.0033 32.0000 1.9782 1.9793 416.9110 417.1927 0.0424 -1.0000 -1.0000 2303715 1581283414.00 151.4616 60.0033 32.0000 1.9785 1.9796 416.9535 417.2347 0.0423 -1.0000 -1.0000 2303778 1581283414.10 151.4616 60.0033 32.0000 1.9783 1.9794 416.8663 417.1480 0.0424 -1.0000 -1.0000 2303856 1581283414.20 151.4850 60.0033 32.0000 1.9787 1.9798 416.9173 417.1974 0.0420 -1.0000 -1.0000 2304028 1581283414.30 151.4854 60.0033 32.0000 1.9785 1.9796 416.8914 417.1718 0.0422 -1.0000 -1.0000 2304090 1581283414.40 151.4854 60.0033 32.0000 1.9783 1.9794 416.8693 417.1503 0.0424 -1.0000 -1.0000 2304168 1581283414.50 151.4854 60.0033 32.0000 1.9788 1.9799 416.8643 417.1459 0.0424 -1.0000 -1.0000 2304231 1581283414.60 151.4854 60.0033 32.0000 1.9782 1.9793 416.8959 417.1776 0.0424 -1.0000 -1.0000 2304293 1581283414.70 151.4854 60.0033 32.0000 1.9785 1.9796 416.9453 417.2264 0.0423 -1.0000 -1.0000 2304590 1581283414.80 151.5058 60.0028 32.0000 1.9784 1.9795 416.8273 417.1084 0.0423 -1.0000 -1.0000 2304653 1581283414.90 151.5058 60.0028 32.0000 1.9788 1.9799 416.8839 417.1659 0.0425 -1.0000 -1.0000 2304715 1581283415.00 151.5058 60.0028 32.0000 1.9786 1.9797 416.8908 417.1721 0.0422 -1.0000 -1.0000 2304778 1581283415.10 151.5058 60.0028 32.0000 1.9782 1.9793 416.8320 417.1130 0.0423 -1.0000 -1.0000 2304840 1581283415.20 151.5058 60.0028 32.0000 1.9787 1.9798 416.8917 417.1721 0.0422 -1.0000 -1.0000 2305075 1581283415.30 151.4648 60.0028 32.0000 1.9788 1.9799 416.8276 417.1085 0.0423 -1.0000 -1.0000 2305137 1581283415.40 151.4648 60.0028 32.0000 1.9786 1.9797 416.8733 417.1544 0.0423 -1.0000 -1.0000 2305199 1581283415.50 151.4648 60.0028 32.0000 1.9789 1.9800 416.9003 417.1813 0.0423 -1.0000 -1.0000 2305278 1581283415.60 151.4648 60.0028 32.0000 1.9782 1.9793 416.8116 417.0925 0.0423 -1.0000 -1.0000 2305340 1581283415.70 151.4648 60.0028 32.0000 1.9790 1.9801 416.7850 417.0685 0.0425 -1.0000 -1.0000 2305402 1581283415.80 151.4669 60.0028 32.0000 1.9790 1.9801 416.8390 417.1193 0.0422 -1.0000 -1.0000 2305543 1581283415.90 151.5087 60.0028 32.0000 1.9782 1.9793 416.8348 417.1149 0.0422 -1.0000 -1.0000 2305606 1581283416.00 151.5087 60.0028 32.0000 1.9791 1.9802 416.8302 417.1113 0.0423 -1.0000 -1.0000 2305668 1581283416.10 151.5087 60.0028 32.0000 1.9786 1.9797 416.8039 417.0842 0.0422 -1.0000 -1.0000 2305746 1581283416.20 151.5087 60.0028 32.0000 1.9782 1.9793 416.8508 417.1314 0.0423 -1.0000 -1.0000 2305809 1581283416.30 151.5087 60.0028 32.0000 1.9781 1.9792 416.8719 417.1531 0.0423 -1.0000 -1.0000 2305934 1581283416.40 151.4835 60.0028 32.0000 1.9786 1.9797 416.8576 417.1386 0.0423 -1.0000 -1.0000 2306012 1581283416.50 151.4835 60.0028 32.0000 1.9786 1.9797 416.8286 417.1089 0.0422 -1.0000 -1.0000 2306075 1581283416.60 151.4835 60.0028 32.0000 1.9786 1.9797 416.8289 417.1104 0.0423 -1.0000 -1.0000 2306137 1581283416.70 151.4835 60.0028 32.0000 1.9788 1.9798 416.8473 417.1288 0.0424 -1.0000 -1.0000 2306215 1581283416.80 151.4835 60.0028 32.0000 1.9789 1.9800 416.9029 417.1844 0.0423 -1.0000 -1.0000 2306543 1581283416.90 151.4867 60.0028 32.0000 1.9787 1.9798 416.9022 417.1835 0.0423 -1.0000 -1.0000 2306606 1581283417.00 151.4915 60.0028 32.0000 1.9786 1.9797 416.8674 417.1484 0.0423 -1.0000 -1.0000 2306668 1581283417.10 151.4915 60.0028 32.0000 1.9784 1.9795 416.8918 417.1718 0.0421 -1.0000 -1.0000 2306731 1581283417.20 151.4915 60.0028 32.0000 1.9789 1.9800 416.9729 417.2533 0.0422 -1.0000 -1.0000 2306809 1581283417.30 151.4915 60.0028 32.0000 1.9784 1.9795 416.8794 417.1607 0.0423 -1.0000 -1.0000 2306934 1581283417.40 151.4915 60.0028 32.0000 1.9782 1.9793 416.9082 417.1889 0.0422 -1.0000 -1.0000 2306996 1581283417.50 151.4519 60.0028 32.0000 1.9784 1.9795 416.8908 417.1721 0.0423 -1.0000 -1.0000 2307075 1581283417.60 151.4519 60.0028 32.0000 1.9787 1.9798 416.8960 417.1767 0.0422 -1.0000 -1.0000 2307137 1581283417.70 151.4519 60.0028 32.0000 1.9789 1.9800 416.8292 417.1110 0.0424 -1.0000 -1.0000 2307199 1581283417.80 151.4519 60.0028 32.0000 1.9788 1.9799 416.8418 417.1222 0.0423 -1.0000 -1.0000 2307809 1581283417.90 151.4519 60.0028 32.0000 1.9783 1.9794 416.8613 417.1415 0.0421 -1.0000 -1.0000 2307872 1581283418.00 151.4549 60.0028 32.0000 1.9789 1.9800 416.8284 417.1101 0.0424 -1.0000 -1.0000 2307934 1581283418.10 151.4551 60.0028 32.0000 1.9792 1.9803 416.8323 417.1135 0.0424 -1.0000 -1.0000 2308012 1581283418.20 151.4551 60.0028 32.0000 1.9782 1.9793 416.8760 417.1569 0.0422 -1.0000 -1.0000 2308075 1581283418.30 151.4551 60.0028 32.0000 1.9785 1.9796 416.9310 417.2110 0.0421 -1.0000 -1.0000 2308309 1581283418.40 151.4551 60.0028 32.0000 1.9780 1.9791 416.9073 417.1874 0.0422 -1.0000 -1.0000 2308371 1581283418.50 151.4569 60.0028 32.0000 1.9784 1.9795 416.8603 417.1413 0.0423 -1.0000 -1.0000 2308434 1581283418.60 151.4782 60.0028 32.0000 1.9784 1.9795 416.8688 417.1500 0.0423 -1.0000 -1.0000 2308496 1581283418.70 151.4782 60.0028 32.0000 1.9789 1.9800 416.9337 417.2146 0.0423 -1.0000 -1.0000 2308575 1581283418.80 151.4782 60.0028 32.0000 1.9789 1.9800 416.8740 417.1547 0.0422 -1.0000 -1.0000 2308715 1581283418.90 151.4782 60.0028 32.0000 1.9786 1.9797 416.8615 417.1426 0.0423 -1.0000 -1.0000 2308793 1581283419.00 151.4782 60.0028 32.0000 1.9788 1.9799 416.9109 417.1922 0.0423 -1.0000 -1.0000 2308856 1581283419.10 151.4559 60.0028 32.0000 1.9786 1.9797 416.9669 417.2471 0.0422 -1.0000 -1.0000 2308918 1581283419.20 151.4559 60.0028 32.0000 1.9791 1.9802 417.0144 417.2955 0.0423 -1.0000 -1.0000 2308996 1581283419.30 151.4559 60.0028 32.0000 1.9780 1.9791 416.8763 417.1579 0.0423 -1.0000 -1.0000 2309059 1581283419.40 151.4559 60.0028 32.0000 1.9791 1.9802 416.8718 417.1524 0.0422 -1.0000 -1.0000 2309199 1581283419.50 151.4559 60.0028 32.0000 1.9784 1.9795 416.8792 417.1597 0.0422 -1.0000 -1.0000 2309293 1581283419.60 151.4494 60.0025 32.0000 1.9789 1.9800 416.8630 417.1441 0.0422 -1.0000 -1.0000 2309356 1581283419.70 151.4454 60.0023 32.0000 1.9791 1.9802 416.8793 417.1601 0.0422 -1.0000 -1.0000 2309418 1581283419.80 151.4454 60.0023 32.0000 1.9789 1.9800 416.9596 417.2399 0.0422 -1.0000 -1.0000 2309496 1581283419.90 151.4454 60.0023 32.0000 1.9785 1.9796 416.8285 417.1092 0.0423 -1.0000 -1.0000 2310168 1581283420.00 151.4454 60.0023 32.0000 1.9796 1.9807 416.9150 417.1962 0.0423 -1.0000 -1.0000 2310231 1581283420.10 151.4454 60.0023 32.0000 1.9786 1.9797 416.8982 417.1781 0.0421 -1.0000 -1.0000 2310324 1581283420.20 151.4454 60.0023 32.0000 1.9790 1.9801 416.8530 417.1331 0.0423 -1.0000 -1.0000 2310402 1581283420.30 151.5004 60.0023 32.0000 1.9786 1.9797 416.9009 417.1824 0.0423 -1.0000 -1.0000 2310465 1581283420.40 151.5012 60.0023 32.0000 1.9784 1.9795 416.8894 417.1699 0.0422 -1.0000 -1.0000 2310559 1581283420.50 151.5012 60.0023 32.0000 1.9786 1.9797 416.8623 417.1429 0.0422 -1.0000 -1.0000 2310621 1581283420.60 151.5012 60.0023 32.0000 1.9789 1.9800 416.9635 417.2442 0.0423 -1.0000 -1.0000 2310684 1581283420.70 151.5012 60.0023 32.0000 1.9791 1.9802 417.0132 417.2944 0.0423 -1.0000 -1.0000 2310762 1581283420.80 151.5002 60.0023 32.0000 1.9788 1.9799 416.8867 417.1673 0.0422 -1.0000 -1.0000 2310825 1581283420.90 151.4976 60.0023 32.0000 1.9783 1.9794 416.9189 417.1997 0.0423 -1.0000 -1.0000 2311028 1581283421.00 151.4976 60.0023 32.0000 1.9788 1.9799 416.8846 417.1653 0.0422 -1.0000 -1.0000 2311090 1581283421.10 151.4976 60.0023 32.0000 1.9789 1.9800 416.9329 417.2127 0.0422 -1.0000 -1.0000 2311153 1581283421.20 151.4976 60.0023 32.0000 1.9790 1.9801 416.9695 417.2503 0.0423 -1.0000 -1.0000 2311215 1581283421.30 151.4976 60.0023 32.0000 1.9781 1.9792 416.9586 417.2402 0.0423 -1.0000 -1.0000 2311278 1581283421.40 151.4987 60.0023 32.0000 1.9784 1.9795 416.8856 417.1672 0.0424 -1.0000 -1.0000 2311340 1581283421.50 151.4800 60.0023 32.0000 1.9789 1.9800 416.8758 417.1571 0.0423 -1.0000 -1.0000 2311418 1581283421.60 151.4668 60.0023 32.0000 1.9784 1.9795 416.9390 417.2196 0.0423 -1.0000 -1.0000 2311481 1581283421.70 151.4668 60.0023 32.0000 1.9791 1.9802 416.9274 417.2085 0.0423 -1.0000 -1.0000 2311543 1581283421.80 151.4668 60.0023 32.0000 1.9793 1.9804 416.9217 417.2041 0.0425 -1.0000 -1.0000 2311621 1581283421.90 151.4668 60.0023 32.0000 1.9790 1.9801 416.8938 417.1751 0.0423 -1.0000 -1.0000 2311684 1581283422.00 151.4668 60.0023 32.0000 1.9790 1.9801 416.8873 417.1678 0.0422 -1.0000 -1.0000 2311746 1581283422.10 151.4668 60.0023 32.0000 1.9783 1.9794 416.9724 417.2526 0.0422 -1.0000 -1.0000 2311809 1581283422.20 151.4668 60.0023 32.0000 1.9777 1.9788 416.9246 417.2048 0.0421 -1.0000 -1.0000 2311872 1581283422.30 151.4668 60.0023 32.0000 1.9781 1.9792 416.8856 417.1661 0.0423 -1.0000 -1.0000 2311934 1581283422.40 151.4668 60.0023 32.0000 1.9779 1.9790 416.8512 417.1311 0.0422 -1.0000 -1.0000 2312575 1581283422.50 151.4305 60.0023 32.0000 1.9789 1.9800 416.9180 417.2007 0.0427 -1.0000 -1.0000 2312637 1581283422.60 151.4305 60.0023 32.0000 1.9783 1.9794 416.8515 417.1367 0.0430 -1.0000 -1.0000 2312699 1581283422.70 151.4305 60.0023 32.0000 1.9784 1.9795 416.9163 417.2007 0.0427 -1.0000 -1.0000 2312778 1581283422.80 151.4305 60.0023 32.0000 1.9779 1.9790 416.9077 417.1896 0.0424 -1.0000 -1.0000 2312840 1581283422.90 151.4305 60.0023 32.0000 1.9785 1.9796 416.8785 417.1600 0.0425 -1.0000 -1.0000 2312918 1581283423.00 151.4305 60.0023 32.0000 1.9783 1.9794 416.8838 417.1643 0.0422 -1.0000 -1.0000 2312981 1581283423.10 151.4235 60.0023 32.0000 1.9781 1.9792 416.8578 417.1379 0.0421 -1.0000 -1.0000 2313043 1581283423.20 151.4222 60.0023 32.0000 1.9784 1.9795 416.8409 417.1215 0.0423 -1.0000 -1.0000 2313106 1581283423.30 151.4222 60.0023 32.0000 1.9786 1.9797 416.9000 417.1804 0.0422 -1.0000 -1.0000 2313168 1581283423.40 151.4222 60.0023 32.0000 1.9777 1.9788 416.8964 417.1776 0.0423 -1.0000 -1.0000 2313231 1581283423.50 151.4222 60.0023 32.0000 1.9785 1.9796 416.9048 417.1845 0.0421 -1.0000 -1.0000 2313309 1581283423.60 151.4175 60.0023 32.0000 1.9783 1.9794 416.8495 417.1308 0.0423 -1.0000 -1.0000 2313372 1581283423.70 151.3859 60.0023 32.0000 1.9779 1.9790 416.9095 417.1898 0.0422 -1.0000 -1.0000 2313434 1581283423.80 151.4822 60.0023 32.0000 1.9779 1.9790 416.8435 417.1242 0.0423 -1.0000 -1.0000 2313512 1581283423.90 151.4827 60.0023 32.0000 1.9790 1.9801 416.7937 417.0748 0.0423 -1.0000 -1.0000 2313575 1581283424.00 151.4827 60.0023 32.0000 1.9782 1.9793 416.8681 417.1478 0.0421 -1.0000 -1.0000 2314043 1581283424.10 151.4827 60.0023 32.0000 1.9787 1.9798 416.9583 417.2389 0.0423 -1.0000 -1.0000 2314121 1581283424.20 151.4827 60.0023 32.0000 1.9784 1.9795 416.9890 417.2711 0.0425 -1.0000 -1.0000 2314184 1581283424.30 151.4827 60.0023 32.0000 1.9788 1.9799 416.9374 417.2199 0.0425 -1.0000 -1.0000 2314246 1581283424.40 151.4827 60.0023 32.0000 1.9787 1.9798 416.8937 417.1754 0.0423 -1.0000 -1.0000 2314309 1581283424.50 151.4827 60.0023 32.0000 1.9783 1.9794 416.8429 417.1235 0.0422 -1.0000 -1.0000 2314481 1581283424.60 151.4827 60.0023 32.0000 1.9786 1.9797 416.8963 417.1762 0.0422 -1.0000 -1.0000 2314543 1581283424.70 151.4805 60.0021 32.0000 1.9785 1.9796 416.8611 417.1421 0.0423 -1.0000 -1.0000 2314622 1581283424.80 151.4685 60.0010 32.0000 1.9785 1.9796 416.9371 417.2175 0.0422 -1.0000 -1.0000 2314684 1581283424.90 151.4685 60.0010 32.0000 1.9793 1.9804 416.9368 417.2169 0.0423 -1.0000 -1.0000 2314762 1581283425.00 151.4685 60.0010 32.0000 1.9782 1.9793 416.9143 417.1972 0.0426 -1.0000 -1.0000 2314934 1581283425.10 151.4685 60.0010 32.0000 1.9784 1.9795 416.8669 417.1525 0.0431 -1.0000 -1.0000 2314996 1581283425.20 151.4685 60.0010 32.0000 1.9777 1.9789 416.8990 417.1839 0.0428 -1.0000 -1.0000 2315075 1581283425.30 151.4685 60.0010 32.0000 1.9785 1.9796 416.8699 417.1516 0.0423 -1.0000 -1.0000 2315137 1581283425.40 151.4628 60.0010 32.0000 1.9787 1.9798 416.8598 417.1412 0.0423 -1.0000 -1.0000 2315199 1581283425.50 151.4628 60.0010 32.0000 1.9782 1.9793 416.8791 417.1595 0.0422 -1.0000 -1.0000 2315262 1581283425.60 151.4628 60.0010 32.0000 1.9779 1.9790 416.9120 417.1920 0.0421 -1.0000 -1.0000 2315325 1581283425.70 151.4628 60.0010 32.0000 1.9781 1.9792 416.8691 417.1496 0.0422 -1.0000 -1.0000 2315402 1581283425.80 151.4628 60.0010 32.0000 1.9777 1.9788 416.8438 417.1245 0.0423 -1.0000 -1.0000 2315465 1581283425.90 151.4628 60.0010 32.0000 1.9787 1.9798 416.9206 417.2009 0.0421 -1.0000 -1.0000 2315528 1581283426.00 151.4628 60.0010 32.0000 1.9779 1.9790 416.9685 417.2490 0.0423 -1.0000 -1.0000 2315809 1581283426.10 151.5184 60.0010 32.0000 1.9780 1.9791 416.9333 417.2148 0.0423 -1.0000 -1.0000 2315887 1581283426.20 151.5184 60.0010 32.0000 1.9780 1.9791 416.8303 417.1108 0.0423 -1.0000 -1.0000 2315949 1581283426.30 151.5184 60.0010 32.0000 1.9787 1.9798 416.8375 417.1166 0.0420 -1.0000 -1.0000 2316012 1581283426.40 151.5184 60.0010 32.0000 1.9795 1.9806 416.9142 417.1936 0.0421 -1.0000 -1.0000 2316075 1581283426.50 151.5184 60.0010 32.0000 1.9790 1.9801 416.9710 417.2511 0.0422 -1.0000 -1.0000 2316137 1581283426.60 151.5226 60.0010 32.0000 1.9784 1.9795 416.8138 417.0939 0.0421 -1.0000 -1.0000 2316371 1581283426.70 151.5236 60.0010 32.0000 1.9783 1.9794 416.9248 417.2045 0.0421 -1.0000 -1.0000 2316449 1581283426.80 151.5236 60.0010 32.0000 1.9790 1.9801 416.8858 417.1660 0.0422 -1.0000 -1.0000 2316496 1581283426.90 151.5236 60.0010 32.0000 1.9789 1.9800 416.8867 417.1669 0.0422 -1.0000 -1.0000 2316575 1581283427.00 151.5236 60.0010 32.0000 1.9781 1.9792 416.9268 417.2065 0.0420 -1.0000 -1.0000 2316637 1581283427.10 151.5236 60.0010 32.0000 1.9794 1.9805 416.8727 417.1524 0.0422 -1.0000 -1.0000 2316918 1581283427.20 151.5309 60.0010 32.0000 1.9790 1.9801 416.8896 417.1708 0.0424 -1.0000 -1.0000 2316996 1581283427.30 151.5309 60.0010 32.0000 1.9783 1.9794 416.9103 417.1908 0.0422 -1.0000 -1.0000 2317059 1581283427.40 151.5309 60.0010 32.0000 1.9792 1.9803 416.8705 417.1510 0.0422 -1.0000 -1.0000 2317121 1581283427.50 151.5309 60.0010 32.0000 1.9789 1.9800 416.9149 417.1955 0.0422 -1.0000 -1.0000 2317199 1581283427.60 151.5309 60.0010 32.0000 1.9784 1.9795 416.9313 417.2111 0.0421 -1.0000 -1.0000 2317325 1581283427.70 151.5213 60.0010 32.0000 1.9787 1.9798 416.8628 417.1430 0.0422 -1.0000 -1.0000 2317387 1581283427.80 151.5213 60.0010 32.0000 1.9778 1.9789 416.9237 417.2037 0.0421 -1.0000 -1.0000 2317449 1581283427.90 151.5213 60.0010 32.0000 1.9791 1.9802 416.8449 417.1253 0.0423 -1.0000 -1.0000 2317512 1581283428.00 151.5213 60.0010 32.0000 1.9789 1.9800 416.8268 417.1066 0.0420 -1.0000 -1.0000 2317575 1581283428.10 151.5213 60.0010 32.0000 1.9792 1.9803 416.8598 417.1395 0.0421 -1.0000 -1.0000 2318028 1581283428.20 151.5213 60.0010 32.0000 1.9782 1.9793 416.8899 417.1698 0.0422 -1.0000 -1.0000 2318090 1581283428.30 151.5021 60.0010 32.0000 1.9787 1.9798 416.9191 417.1997 0.0422 -1.0000 -1.0000 2318153 1581283428.40 151.5021 60.0010 32.0000 1.9788 1.9799 416.8773 417.1578 0.0422 -1.0000 -1.0000 2318231 1581283428.50 151.5021 60.0010 32.0000 1.9788 1.9799 416.8449 417.1255 0.0422 -1.0000 -1.0000 2318293 1581283428.60 151.5021 60.0010 32.0000 1.9784 1.9795 416.8752 417.1555 0.0422 -1.0000 -1.0000 2318418 1581283428.70 151.5021 60.0010 32.0000 1.9784 1.9795 416.8649 417.1451 0.0422 -1.0000 -1.0000 2318496 1581283428.80 151.5169 60.0010 32.0000 1.9785 1.9796 416.8415 417.1216 0.0421 -1.0000 -1.0000 2318559 1581283428.90 151.5276 60.0010 32.0000 1.9786 1.9797 416.8324 417.1120 0.0421 -1.0000 -1.0000 2318622 1581283429.00 151.5276 60.0010 32.0000 1.9784 1.9795 416.8335 417.1139 0.0422 -1.0000 -1.0000 2318684 1581283429.10 151.5276 60.0010 32.0000 1.9788 1.9799 416.9527 417.2334 0.0422 -1.0000 -1.0000 2318746 1581283429.20 151.5276 60.0010 32.0000 1.9789 1.9800 416.8799 417.1598 0.0421 -1.0000 -1.0000 2319449 1581283429.30 151.5276 60.0010 32.0000 1.9792 1.9803 416.9387 417.2195 0.0422 -1.0000 -1.0000 2319512 1581283429.40 151.4829 60.0010 32.0000 1.9789 1.9800 416.9190 417.1988 0.0422 -1.0000 -1.0000 2319575 1581283429.50 151.4829 60.0010 32.0000 1.9784 1.9795 416.8457 417.1258 0.0421 -1.0000 -1.0000 2319653 1581283429.60 151.4829 60.0010 32.0000 1.9779 1.9790 416.9207 417.2020 0.0422 -1.0000 -1.0000 2319731 1581283429.70 151.4829 60.0010 32.0000 1.9783 1.9794 416.9054 417.1861 0.0422 -1.0000 -1.0000 2319793 1581283429.80 151.4829 60.0010 32.0000 1.9787 1.9798 416.8995 417.1804 0.0423 -1.0000 -1.0000 2319872 1581283429.90 151.4689 60.0015 32.0000 1.9786 1.9797 416.8507 417.1312 0.0422 -1.0000 -1.0000 2319934 1581283430.00 151.4578 60.0019 32.0000 1.9780 1.9791 416.9717 417.2516 0.0421 -1.0000 -1.0000 2320012 1581283430.10 151.4578 60.0019 32.0000 1.9780 1.9791 416.8713 417.1512 0.0422 -1.0000 -1.0000 2320075 1581283430.20 151.4578 60.0019 32.0000 1.9782 1.9793 416.9347 417.2157 0.0423 -1.0000 -1.0000 2320309 1581283430.30 151.4578 60.0019 32.0000 1.9781 1.9792 416.9976 417.2774 0.0420 -1.0000 -1.0000 2320371 1581283430.40 151.4578 60.0019 32.0000 1.9779 1.9790 416.9073 417.1865 0.0420 -1.0000 -1.0000 2320434 1581283430.50 151.4663 60.0019 32.0000 1.9782 1.9793 416.8500 417.1294 0.0422 -1.0000 -1.0000 2320512 1581283430.60 151.4663 60.0019 32.0000 1.9781 1.9792 416.9027 417.1839 0.0423 -1.0000 -1.0000 2320575 1581283430.70 151.4663 60.0019 32.0000 1.9779 1.9790 416.8996 417.1798 0.0421 -1.0000 -1.0000 2320809 1581283430.80 151.4663 60.0019 32.0000 1.9780 1.9791 416.8715 417.1515 0.0422 -1.0000 -1.0000 2320872 1581283430.90 151.4663 60.0019 32.0000 1.9781 1.9792 416.8586 417.1387 0.0421 -1.0000 -1.0000 2320949 1581283431.00 151.4663 60.0019 32.0000 1.9779 1.9789 416.8864 417.1666 0.0421 -1.0000 -1.0000 2321012 1581283431.10 151.4663 60.0019 32.0000 1.9787 1.9798 416.8833 417.1633 0.0422 -1.0000 -1.0000 2321075 1581283431.20 151.4663 60.0019 32.0000 1.9788 1.9799 416.8671 417.1478 0.0423 -1.0000 -1.0000 2321372 1581283431.30 151.4663 60.0019 32.0000 1.9786 1.9797 416.8004 417.0803 0.0421 -1.0000 -1.0000 2321434 1581283431.40 151.4663 60.0019 32.0000 1.9785 1.9796 416.9056 417.1858 0.0422 -1.0000 -1.0000 2321496 1581283431.50 151.4663 60.0019 32.0000 1.9788 1.9799 416.8825 417.1632 0.0422 -1.0000 -1.0000 2321559 1581283431.60 151.4157 60.0019 32.0000 1.9791 1.9802 416.8810 417.1611 0.0421 -1.0000 -1.0000 2321622 1581283431.70 151.4157 60.0019 32.0000 1.9790 1.9801 416.8976 417.1776 0.0422 -1.0000 -1.0000 2321918 1581283431.80 151.4157 60.0019 32.0000 1.9785 1.9796 416.8573 417.1369 0.0421 -1.0000 -1.0000 2321981 1581283431.90 151.4157 60.0019 32.0000 1.9780 1.9791 416.7964 417.0774 0.0423 -1.0000 -1.0000 2322043 1581283432.00 151.4157 60.0019 32.0000 1.9783 1.9794 416.8325 417.1129 0.0422 -1.0000 -1.0000 2322106 1581283432.10 151.5252 60.0019 32.0000 1.9791 1.9801 416.8341 417.1136 0.0420 -1.0000 -1.0000 2322184 1581283432.20 151.5275 60.0019 32.0000 1.9794 1.9805 416.8400 417.1198 0.0421 -1.0000 -1.0000 2322246 1581283432.30 151.5275 60.0019 32.0000 1.9786 1.9797 416.8371 417.1171 0.0422 -1.0000 -1.0000 2322371 1581283432.40 151.5275 60.0019 32.0000 1.9788 1.9799 416.8576 417.1378 0.0421 -1.0000 -1.0000 2322434 1581283432.50 151.5275 60.0019 32.0000 1.9785 1.9796 416.9023 417.1813 0.0421 -1.0000 -1.0000 2322496 1581283432.60 151.5275 60.0019 32.0000 1.9787 1.9798 416.8554 417.1360 0.0422 -1.0000 -1.0000 2322559 1581283432.70 151.4967 60.0019 32.0000 1.9787 1.9798 416.9041 417.1841 0.0421 -1.0000 -1.0000 2322637 1581283432.80 151.4967 60.0019 32.0000 1.9788 1.9799 416.8667 417.1457 0.0420 -1.0000 -1.0000 2322699 1581283432.90 151.4967 60.0019 32.0000 1.9784 1.9795 416.8805 417.1601 0.0421 -1.0000 -1.0000 2322778 1581283433.00 151.4967 60.0019 32.0000 1.9788 1.9799 416.8812 417.1612 0.0422 -1.0000 -1.0000 2322840 1581283433.10 151.4967 60.0019 32.0000 1.9784 1.9795 416.9118 417.1922 0.0422 -1.0000 -1.0000 2322902 1581283433.20 151.4967 60.0019 32.0000 1.9792 1.9803 416.8862 417.1664 0.0421 -1.0000 -1.0000 2322965 1581283433.30 151.4547 60.0019 32.0000 1.9793 1.9804 416.9059 417.1858 0.0421 -1.0000 -1.0000 2323043 1581283433.40 151.4547 60.0019 32.0000 1.9792 1.9803 416.9225 417.2031 0.0422 -1.0000 -1.0000 2323106 1581283433.50 151.4547 60.0019 32.0000 1.9783 1.9794 416.8747 417.1551 0.0422 -1.0000 -1.0000 2323168 1581283433.60 151.4547 60.0019 32.0000 1.9786 1.9797 416.8909 417.1712 0.0422 -1.0000 -1.0000 2323231 1581283433.70 151.4547 60.0019 32.0000 1.9784 1.9795 416.8745 417.1549 0.0422 -1.0000 -1.0000 2323293 1581283433.80 151.4724 60.0019 32.0000 1.9788 1.9799 416.8771 417.1570 0.0421 -1.0000 -1.0000 2323372 1581283433.90 151.4806 60.0019 32.0000 1.9789 1.9800 416.9117 417.1911 0.0421 -1.0000 -1.0000 2323434 1581283434.00 151.4806 60.0019 32.0000 1.9792 1.9803 416.9147 417.1954 0.0422 -1.0000 -1.0000 2323496 1581283434.10 151.4806 60.0019 32.0000 1.9790 1.9801 416.8473 417.1274 0.0422 -1.0000 -1.0000 2323575 1581283434.20 151.4806 60.0019 32.0000 1.9789 1.9800 416.8932 417.1734 0.0422 -1.0000 -1.0000 2323637 1581283434.30 151.4806 60.0019 32.0000 1.9788 1.9798 416.8277 417.1075 0.0421 -1.0000 -1.0000 2323872 1581283434.40 151.4798 60.0019 32.0000 1.9784 1.9795 416.8393 417.1188 0.0420 -1.0000 -1.0000 2323934 1581283434.50 151.4798 60.0019 32.0000 1.9782 1.9793 416.8283 417.1093 0.0423 -1.0000 -1.0000 2323996 1581283434.60 151.4798 60.0019 32.0000 1.9788 1.9799 416.8515 417.1328 0.0423 -1.0000 -1.0000 2324075 1581283434.70 151.4798 60.0019 32.0000 1.9788 1.9799 416.8611 417.1416 0.0422 -1.0000 -1.0000 2324137 1581283434.80 151.4798 60.0019 32.0000 1.9786 1.9797 416.9478 417.2288 0.0422 -1.0000 -1.0000 2324950 1581283434.90 151.5076 60.0015 32.0000 1.9786 1.9797 416.8373 417.1170 0.0421 -1.0000 -1.0000 2325028 1581283435.00 151.5076 60.0015 32.0000 1.9782 1.9793 416.8908 417.1706 0.0421 -1.0000 -1.0000 2325090 1581283435.10 151.5076 60.0015 32.0000 1.9788 1.9799 416.8574 417.1362 0.0421 -1.0000 -1.0000 2325153 1581283435.20 151.5076 60.0015 32.0000 1.9790 1.9801 416.8426 417.1234 0.0423 -1.0000 -1.0000 2325231 1581283435.30 151.5076 60.0015 32.0000 1.9789 1.9800 416.8953 417.1758 0.0422 -1.0000 -1.0000 2325293 1581283435.40 151.5076 60.0015 32.0000 1.9786 1.9797 416.8530 417.1340 0.0423 -1.0000 -1.0000 2325356 1581283435.50 151.5020 60.0015 32.0000 1.9789 1.9800 416.8396 417.1203 0.0423 -1.0000 -1.0000 2325418 1581283435.60 151.5020 60.0015 32.0000 1.9791 1.9802 416.8795 417.1612 0.0425 -1.0000 -1.0000 2325481 1581283435.70 151.5020 60.0015 32.0000 1.9791 1.9802 416.8715 417.1556 0.0428 -1.0000 -1.0000 2325559 1581283435.80 151.5020 60.0015 32.0000 1.9786 1.9798 416.8946 417.1777 0.0424 -1.0000 -1.0000 2325622 1581283435.90 151.5020 60.0015 32.0000 1.9790 1.9801 416.8614 417.1426 0.0424 -1.0000 -1.0000 2325684 1581283436.00 151.5020 60.0015 32.0000 1.9785 1.9796 416.8216 417.1039 0.0424 -1.0000 -1.0000 2325746 1581283436.10 151.5020 60.0015 32.0000 1.9788 1.9799 416.8427 417.1231 0.0422 -1.0000 -1.0000 2325825 1581283436.20 151.5020 60.0015 32.0000 1.9786 1.9797 416.8711 417.1523 0.0424 -1.0000 -1.0000 2325887 1581283436.30 151.4911 60.0015 32.0000 1.9793 1.9804 416.8322 417.1131 0.0422 -1.0000 -1.0000 2325950 1581283436.40 151.4853 60.0015 32.0000 1.9791 1.9802 416.8413 417.1211 0.0422 -1.0000 -1.0000 2326090 1581283436.50 151.4959 60.0015 32.0000 1.9780 1.9791 416.8061 417.0872 0.0423 -1.0000 -1.0000 2326153 1581283436.60 151.5075 60.0015 32.0000 1.9780 1.9791 416.8659 417.1464 0.0422 -1.0000 -1.0000 2326215 1581283436.70 151.5075 60.0015 32.0000 1.9784 1.9795 416.9245 417.2051 0.0422 -1.0000 -1.0000 2326278 1581283436.80 151.5075 60.0015 32.0000 1.9792 1.9803 416.8581 417.1385 0.0422 -1.0000 -1.0000 2326340 1581283436.90 151.5075 60.0015 32.0000 1.9787 1.9798 416.8915 417.1727 0.0423 -1.0000 -1.0000 2326590 1581283437.00 151.5075 60.0015 32.0000 1.9786 1.9797 416.8649 417.1469 0.0426 -1.0000 -1.0000 2326653 1581283437.10 151.5252 60.0015 32.0000 1.9788 1.9800 416.8596 417.1439 0.0428 -1.0000 -1.0000 2326715 1581283437.20 151.5252 60.0015 32.0000 1.9785 1.9796 416.8456 417.1285 0.0425 -1.0000 -1.0000 2326793 1581283437.30 151.5252 60.0015 32.0000 1.9786 1.9797 416.8415 417.1226 0.0423 -1.0000 -1.0000 2326856 1581283437.40 151.5252 60.0015 32.0000 1.9792 1.9803 416.8491 417.1302 0.0423 -1.0000 -1.0000 2327075 1581283437.50 151.5252 60.0015 32.0000 1.9783 1.9794 416.8932 417.1743 0.0423 -1.0000 -1.0000 2327153 1581283437.60 151.4881 60.0015 32.0000 1.9786 1.9797 416.8741 417.1559 0.0424 -1.0000 -1.0000 2327215 1581283437.70 151.4878 60.0015 32.0000 1.9784 1.9795 416.8636 417.1442 0.0423 -1.0000 -1.0000 2327278 1581283437.80 151.4878 60.0015 32.0000 1.9786 1.9797 416.9440 417.2256 0.0424 -1.0000 -1.0000 2327340 1581283437.90 151.4878 60.0015 32.0000 1.9779 1.9790 416.8546 417.1361 0.0424 -1.0000 -1.0000 2327575 1581283438.00 151.4878 60.0015 32.0000 1.9789 1.9800 416.8524 417.1331 0.0422 -1.0000 -1.0000 2327637 1581283438.10 151.4935 60.0015 32.0000 1.9780 1.9791 416.9466 417.2280 0.0424 -1.0000 -1.0000 2327715 1581283438.20 151.5131 60.0015 32.0000 1.9789 1.9800 416.8083 417.0890 0.0422 -1.0000 -1.0000 2327778 1581283438.30 151.5131 60.0015 32.0000 1.9783 1.9794 416.8987 417.1790 0.0423 -1.0000 -1.0000 2327840 1581283438.40 151.5131 60.0015 32.0000 1.9779 1.9790 416.8515 417.1328 0.0424 -1.0000 -1.0000 2328856 1581283438.50 151.5131 60.0015 32.0000 1.9782 1.9793 416.9103 417.1916 0.0424 -1.0000 -1.0000 2328934 1581283438.60 151.5131 60.0015 32.0000 1.9783 1.9794 416.8736 417.1552 0.0424 -1.0000 -1.0000 2328996 1581283438.70 151.5222 60.0015 32.0000 1.9784 1.9795 416.8337 417.1152 0.0424 -1.0000 -1.0000 2329059 1581283438.80 151.5222 60.0015 32.0000 1.9787 1.9797 416.9462 417.2271 0.0423 -1.0000 -1.0000 2329122 1581283438.90 151.5222 60.0015 32.0000 1.9795 1.9806 416.8222 417.1039 0.0424 -1.0000 -1.0000 2329199 1581283439.00 151.5222 60.0015 32.0000 1.9791 1.9802 416.8769 417.1576 0.0423 -1.0000 -1.0000 2329262 1581283439.10 151.5222 60.0015 32.0000 1.9786 1.9797 416.8274 417.1084 0.0423 -1.0000 -1.0000 2329325 1581283439.20 151.5148 60.0015 32.0000 1.9782 1.9793 416.8776 417.1591 0.0424 -1.0000 -1.0000 2329402 1581283439.30 151.5097 60.0015 32.0000 1.9790 1.9801 416.8879 417.1694 0.0423 -1.0000 -1.0000 2329465 1581283439.40 151.5097 60.0015 32.0000 1.9780 1.9791 416.9379 417.2181 0.0422 -1.0000 -1.0000 2329528 1581283439.50 151.5097 60.0015 32.0000 1.9785 1.9796 416.9470 417.2275 0.0423 -1.0000 -1.0000 2329590 1581283439.60 151.5097 60.0015 32.0000 1.9786 1.9797 416.8723 417.1538 0.0424 -1.0000 -1.0000 2329653 1581283439.70 151.5097 60.0015 32.0000 1.9783 1.9794 416.8177 417.0992 0.0424 -1.0000 -1.0000 2329731 1581283439.80 151.4843 60.0022 32.0000 1.9786 1.9797 416.8321 417.1133 0.0423 -1.0000 -1.0000 2329825 1581283439.90 151.4843 60.0022 32.0000 1.9781 1.9792 416.8011 417.0818 0.0423 -1.0000 -1.0000 2329887 1581283440.00 151.4843 60.0022 32.0000 1.9782 1.9793 416.8896 417.1712 0.0423 -1.0000 -1.0000 2329950 1581283440.10 151.4843 60.0022 32.0000 1.9789 1.9800 416.8617 417.1428 0.0424 -1.0000 -1.0000 2330028 1581283440.20 151.4843 60.0022 32.0000 1.9782 1.9793 416.8761 417.1581 0.0424 -1.0000 -1.0000 2330090 1581283440.30 151.4843 60.0022 32.0000 1.9788 1.9799 416.9024 417.1838 0.0423 -1.0000 -1.0000 2330153 1581283440.40 151.4750 60.0022 32.0000 1.9787 1.9799 416.8134 417.0959 0.0426 -1.0000 -1.0000 2330231 1581283440.50 151.4750 60.0022 32.0000 1.9789 1.9800 416.8901 417.1708 0.0422 -1.0000 -1.0000 2330293 1581283440.60 151.4750 60.0022 32.0000 1.9789 1.9800 416.8659 417.1466 0.0423 -1.0000 -1.0000 2330356 1581283440.70 151.4750 60.0022 32.0000 1.9782 1.9793 416.8335 417.1153 0.0424 -1.0000 -1.0000 2330418 1581283440.80 151.4750 60.0022 32.0000 1.9786 1.9797 416.8679 417.1493 0.0424 -1.0000 -1.0000 2330481 1581283440.90 151.4623 60.0022 32.0000 1.9789 1.9800 416.8401 417.1215 0.0424 -1.0000 -1.0000 2330559 1581283441.00 151.4551 60.0022 32.0000 1.9787 1.9798 416.7705 417.0512 0.0422 -1.0000 -1.0000 2330699 1581283441.10 151.4551 60.0022 32.0000 1.9780 1.9791 416.8534 417.1340 0.0423 -1.0000 -1.0000 2330762 1581283441.20 151.4551 60.0022 32.0000 1.9778 1.9789 416.7536 417.0351 0.0424 -1.0000 -1.0000 2330840 1581283441.30 151.4551 60.0022 32.0000 1.9789 1.9800 416.7580 417.0390 0.0422 -1.0000 -1.0000 2330902 1581283441.40 151.4551 60.0022 32.0000 1.9780 1.9791 416.7898 417.0700 0.0422 -1.0000 -1.0000 2330965 1581283441.50 151.4838 60.0022 32.0000 1.9791 1.9802 416.8096 417.0900 0.0423 -1.0000 -1.0000 2331699 1581283441.60 151.4838 60.0022 32.0000 1.9785 1.9796 416.8420 417.1237 0.0424 -1.0000 -1.0000 2331762 1581283441.70 151.4838 60.0022 32.0000 1.9783 1.9794 416.8300 417.1106 0.0422 -1.0000 -1.0000 2331824 1581283441.80 151.4838 60.0022 32.0000 1.9784 1.9795 416.7734 417.0553 0.0424 -1.0000 -1.0000 2331902 1581283441.90 151.4838 60.0022 32.0000 1.9788 1.9799 416.8339 417.1155 0.0425 -1.0000 -1.0000 2331981 1581283442.00 151.5194 60.0022 32.0000 1.9791 1.9802 416.8818 417.1640 0.0423 -1.0000 -1.0000 2332106 1581283442.10 151.5194 60.0022 32.0000 1.9794 1.9805 416.8749 417.1570 0.0424 -1.0000 -1.0000 2332184 1581283442.20 151.5194 60.0022 32.0000 1.9789 1.9800 416.8868 417.1686 0.0424 -1.0000 -1.0000 2332246 1581283442.30 151.5194 60.0022 32.0000 1.9787 1.9798 416.9266 417.2092 0.0425 -1.0000 -1.0000 2332309 1581283442.40 151.5194 60.0022 32.0000 1.9794 1.9805 416.8680 417.1501 0.0424 -1.0000 -1.0000 2332371 1581283442.50 151.5194 60.0022 32.0000 1.9794 1.9805 416.8487 417.1297 0.0423 -1.0000 -1.0000 2332450 1581283442.60 151.5194 60.0022 32.0000 1.9793 1.9804 416.8436 417.1256 0.0424 -1.0000 -1.0000 2332512 1581283442.70 151.5194 60.0022 32.0000 1.9790 1.9801 416.8732 417.1538 0.0422 -1.0000 -1.0000 2332575 1581283442.80 151.5194 60.0022 32.0000 1.9793 1.9804 416.8389 417.1198 0.0424 -1.0000 -1.0000 2332637 1581283442.90 151.5194 60.0022 32.0000 1.9789 1.9800 416.8403 417.1218 0.0425 -1.0000 -1.0000 2332715 1581283443.00 151.5069 60.0022 32.0000 1.9800 1.9811 416.8542 417.1375 0.0426 -1.0000 -1.0000 2332778 1581283443.10 151.5114 60.0022 32.0000 1.9782 1.9793 416.8592 417.1410 0.0424 -1.0000 -1.0000 2332840 1581283443.20 151.5114 60.0022 32.0000 1.9782 1.9793 416.8506 417.1321 0.0424 -1.0000 -1.0000 2332918 1581283443.30 151.5114 60.0022 32.0000 1.9795 1.9806 416.8132 417.0948 0.0424 -1.0000 -1.0000 2332981 1581283443.40 151.5114 60.0022 32.0000 1.9789 1.9800 416.8918 417.1740 0.0425 -1.0000 -1.0000 2333043 1581283443.50 151.5114 60.0022 32.0000 1.9785 1.9796 416.8338 417.1151 0.0424 -1.0000 -1.0000 2333122 1581283443.60 151.5576 60.0022 32.0000 1.9781 1.9792 416.8653 417.1469 0.0424 -1.0000 -1.0000 2333184 1581283443.70 151.5594 60.0022 32.0000 1.9786 1.9797 416.8183 417.0999 0.0424 -1.0000 -1.0000 2333246 1581283443.80 151.5594 60.0022 32.0000 1.9791 1.9802 416.8087 417.0901 0.0424 -1.0000 -1.0000 2333309 1581283443.90 151.5594 60.0022 32.0000 1.9788 1.9799 416.8600 417.1414 0.0424 -1.0000 -1.0000 2333372 1581283444.00 151.5594 60.0022 32.0000 1.9795 1.9806 416.9107 417.1923 0.0424 -1.0000 -1.0000 2333434 1581283444.10 151.5594 60.0022 32.0000 1.9794 1.9805 416.8491 417.1318 0.0425 -1.0000 -1.0000 2333575 1581283444.20 151.5018 60.0022 32.0000 1.9786 1.9797 416.9287 417.2097 0.0423 -1.0000 -1.0000 2333637 1581283444.30 151.5018 60.0022 32.0000 1.9784 1.9795 416.8883 417.1696 0.0424 -1.0000 -1.0000 2333699 1581283444.40 151.5018 60.0022 32.0000 1.9785 1.9796 416.8723 417.1538 0.0424 -1.0000 -1.0000 2333778 1581283444.50 151.5018 60.0022 32.0000 1.9787 1.9798 416.9777 417.2595 0.0424 -1.0000 -1.0000 2333840 1581283444.60 151.5018 60.0022 32.0000 1.9787 1.9798 416.9575 417.2385 0.0423 -1.0000 -1.0000 2334090 1581283444.70 151.5528 60.0023 32.0000 1.9790 1.9801 416.8627 417.1448 0.0424 -1.0000 -1.0000 2334168 1581283444.80 151.5528 60.0023 32.0000 1.9788 1.9799 416.8785 417.1598 0.0424 -1.0000 -1.0000 2334231 1581283444.90 151.5528 60.0023 32.0000 1.9794 1.9805 416.9066 417.1885 0.0425 -1.0000 -1.0000 2334309 1581283445.00 151.5528 60.0023 32.0000 1.9789 1.9800 416.8541 417.1360 0.0424 -1.0000 -1.0000 2334371 1581283445.10 151.5528 60.0023 32.0000 1.9791 1.9802 416.8411 417.1225 0.0424 -1.0000 -1.0000 2335434 1581283445.20 151.5495 60.0023 32.0000 1.9788 1.9799 416.8809 417.1630 0.0425 -1.0000 -1.0000 2335496 1581283445.30 151.5354 60.0023 32.0000 1.9791 1.9802 416.9287 417.2112 0.0425 -1.0000 -1.0000 2335559 1581283445.40 151.5354 60.0023 32.0000 1.9788 1.9799 416.8755 417.1573 0.0424 -1.0000 -1.0000 2335637 1581283445.50 151.5354 60.0023 32.0000 1.9793 1.9804 416.9099 417.1917 0.0424 -1.0000 -1.0000 2335731 1581283445.60 151.5354 60.0023 32.0000 1.9788 1.9799 416.9341 417.2163 0.0424 -1.0000 -1.0000 2335793 1581283445.70 151.5354 60.0023 32.0000 1.9779 1.9790 416.8517 417.1325 0.0423 -1.0000 -1.0000 2335856 1581283445.80 151.5354 60.0023 32.0000 1.9782 1.9793 416.8884 417.1702 0.0424 -1.0000 -1.0000 2335918 1581283445.90 151.5354 60.0023 32.0000 1.9787 1.9798 416.9246 417.2070 0.0425 -1.0000 -1.0000 2335981 1581283446.00 151.5354 60.0023 32.0000 1.9787 1.9798 416.9453 417.2268 0.0424 -1.0000 -1.0000 2336043 1581283446.10 151.5354 60.0023 32.0000 1.9786 1.9797 416.8930 417.1746 0.0424 -1.0000 -1.0000 2336122 1581283446.20 151.5354 60.0023 32.0000 1.9782 1.9793 416.8703 417.1524 0.0425 -1.0000 -1.0000 2336184 1581283446.30 151.5310 60.0023 32.0000 1.9787 1.9798 416.8266 417.1084 0.0424 -1.0000 -1.0000 2336246 1581283446.40 151.5143 60.0023 32.0000 1.9783 1.9794 416.8722 417.1535 0.0423 -1.0000 -1.0000 2336324 1581283446.50 151.5143 60.0023 32.0000 1.9783 1.9794 416.9290 417.2107 0.0424 -1.0000 -1.0000 2336387 1581283446.60 151.5143 60.0023 32.0000 1.9786 1.9797 416.8179 417.0994 0.0424 -1.0000 -1.0000 2336450 1581283446.70 151.5038 60.0023 32.0000 1.9787 1.9798 416.9002 417.1827 0.0426 -1.0000 -1.0000 2336512 1581283446.80 151.5051 60.0023 32.0000 1.9781 1.9792 416.8913 417.1722 0.0423 -1.0000 -1.0000 2336575 1581283446.90 151.5051 60.0023 32.0000 1.9778 1.9789 416.8456 417.1270 0.0423 -1.0000 -1.0000 2336653 1581283447.00 151.5051 60.0023 32.0000 1.9784 1.9795 416.9014 417.1839 0.0426 -1.0000 -1.0000 2336715 1581283447.10 151.5051 60.0023 32.0000 1.9785 1.9796 416.8583 417.1398 0.0424 -1.0000 -1.0000 2336778 1581283447.20 151.5051 60.0023 32.0000 1.9791 1.9803 416.9433 417.2246 0.0423 -1.0000 -1.0000 2336856 1581283447.30 151.5051 60.0023 32.0000 1.9791 1.9802 416.8805 417.1625 0.0425 -1.0000 -1.0000 2336918 1581283447.40 151.4838 60.0023 32.0000 1.9785 1.9796 416.8473 417.1290 0.0425 -1.0000 -1.0000 2336981 1581283447.50 151.4307 60.0023 32.0000 1.9791 1.9802 416.7951 417.0775 0.0425 -1.0000 -1.0000 2337043 1581283447.60 151.4307 60.0023 32.0000 1.9781 1.9792 416.8468 417.1291 0.0425 -1.0000 -1.0000 2337106 1581283447.70 151.4307 60.0023 32.0000 1.9780 1.9791 416.9169 417.2019 0.0430 -1.0000 -1.0000 2337356 1581283447.80 151.4307 60.0023 32.0000 1.9787 1.9798 416.8851 417.1722 0.0431 -1.0000 -1.0000 2337418 1581283447.90 151.4307 60.0023 32.0000 1.9791 1.9802 416.9010 417.1855 0.0427 -1.0000 -1.0000 2337481 1581283448.00 151.4460 60.0023 32.0000 1.9782 1.9793 416.7831 417.0663 0.0426 -1.0000 -1.0000 2337637 1581283448.10 151.4460 60.0023 32.0000 1.9781 1.9792 416.8196 417.1025 0.0426 -1.0000 -1.0000 2337746 1581283448.20 151.4460 60.0023 32.0000 1.9784 1.9795 416.9023 417.1854 0.0426 -1.0000 -1.0000 2337809 1581283448.30 151.4460 60.0023 32.0000 1.9786 1.9798 416.8883 417.1703 0.0424 -1.0000 -1.0000 2337872 1581283448.40 151.4460 60.0023 32.0000 1.9793 1.9804 416.8885 417.1705 0.0425 -1.0000 -1.0000 2337949 1581283448.50 151.4612 60.0023 32.0000 1.9786 1.9797 416.8845 417.1672 0.0426 -1.0000 -1.0000 2338012 1581283448.60 151.4616 60.0023 32.0000 1.9787 1.9798 416.8122 417.0937 0.0423 -1.0000 -1.0000 2338075 1581283448.70 151.4616 60.0023 32.0000 1.9787 1.9798 416.8036 417.0858 0.0425 -1.0000 -1.0000 2338606 1581283448.80 151.4616 60.0023 32.0000 1.9791 1.9802 416.7978 417.0800 0.0425 -1.0000 -1.0000 2338668 1581283448.90 151.4616 60.0023 32.0000 1.9784 1.9795 416.8173 417.0995 0.0424 -1.0000 -1.0000 2338762 1581283449.00 151.4678 60.0023 32.0000 1.9786 1.9797 416.8107 417.0917 0.0424 -1.0000 -1.0000 2338824 1581283449.10 151.5062 60.0023 32.0000 1.9790 1.9801 416.8621 417.1440 0.0424 -1.0000 -1.0000 2338887 1581283449.20 151.5062 60.0023 32.0000 1.9783 1.9794 416.8462 417.1277 0.0424 -1.0000 -1.0000 2339075 1581283449.30 151.5062 60.0023 32.0000 1.9786 1.9797 416.8257 417.1078 0.0424 -1.0000 -1.0000 2339137 1581283449.40 151.5062 60.0023 32.0000 1.9784 1.9795 416.9162 417.1988 0.0426 -1.0000 -1.0000 2339199 1581283449.50 151.5062 60.0023 32.0000 1.9788 1.9799 416.7785 417.0599 0.0424 -1.0000 -1.0000 2339278 1581283449.60 151.5062 60.0023 32.0000 1.9790 1.9801 416.8883 417.1699 0.0424 -1.0000 -1.0000 2339340 1581283449.70 151.5062 60.0023 32.0000 1.9787 1.9798 416.8554 417.1377 0.0426 -1.0000 -1.0000 2339402 1581283449.80 151.5062 60.0023 32.0000 1.9786 1.9797 416.9027 417.1845 0.0425 -1.0000 -1.0000 2339590 1581283449.90 151.5062 60.0023 32.0000 1.9776 1.9787 416.8427 417.1253 0.0425 -1.0000 -1.0000 2339652 1581283450.00 151.4419 60.0021 32.0000 1.9787 1.9798 416.7837 417.0650 0.0424 -1.0000 -1.0000 2339715 1581283450.10 151.4469 60.0021 32.0000 1.9780 1.9791 416.8201 417.1020 0.0424 -1.0000 -1.0000 2339793 1581283450.20 151.4705 60.0021 32.0000 1.9789 1.9800 416.7823 417.0637 0.0424 -1.0000 -1.0000 2339856 1581283450.30 151.4705 60.0021 32.0000 1.9790 1.9801 416.8195 417.1019 0.0425 -1.0000 -1.0000 2340090 1581283450.40 151.4705 60.0021 32.0000 1.9786 1.9797 416.9073 417.1893 0.0424 -1.0000 -1.0000 2340153 1581283450.50 151.4705 60.0021 32.0000 1.9787 1.9798 416.8879 417.1697 0.0424 -1.0000 -1.0000 2340215 1581283450.60 151.4705 60.0021 32.0000 1.9788 1.9799 416.8938 417.1774 0.0426 -1.0000 -1.0000 2340293 1581283450.70 151.4617 60.0021 32.0000 1.9783 1.9794 416.8530 417.1352 0.0424 -1.0000 -1.0000 2340356 1581283450.80 151.4617 60.0021 32.0000 1.9784 1.9795 416.8273 417.1083 0.0423 -1.0000 -1.0000 2340590 1581283450.90 151.4617 60.0021 32.0000 1.9784 1.9795 416.8635 417.1448 0.0424 -1.0000 -1.0000 2340668 1581283451.00 151.4617 60.0021 32.0000 1.9785 1.9796 416.8814 417.1636 0.0425 -1.0000 -1.0000 2340731 1581283451.10 151.4617 60.0021 32.0000 1.9782 1.9793 416.7858 417.0683 0.0426 -1.0000 -1.0000 2340793 1581283451.20 151.4783 60.0021 32.0000 1.9785 1.9796 416.8534 417.1359 0.0425 -1.0000 -1.0000 2340856 1581283451.30 151.5005 60.0021 32.0000 1.9784 1.9795 416.8101 417.0918 0.0424 -1.0000 -1.0000 2341106 1581283451.40 151.5005 60.0021 32.0000 1.9793 1.9804 416.8161 417.0976 0.0424 -1.0000 -1.0000 2341168 1581283451.50 151.5005 60.0021 32.0000 1.9789 1.9800 416.8345 417.1172 0.0426 -1.0000 -1.0000 2341246 1581283451.60 151.5005 60.0021 32.0000 1.9786 1.9797 416.9226 417.2035 0.0423 -1.0000 -1.0000 2341309 1581283451.70 151.5005 60.0021 32.0000 1.9789 1.9800 416.8977 417.1796 0.0425 -1.0000 -1.0000 2341372 1581283451.80 151.4855 60.0021 32.0000 1.9786 1.9797 416.8595 417.1411 0.0423 -1.0000 -1.0000 2341622 1581283451.90 151.4855 60.0021 32.0000 1.9785 1.9796 416.9070 417.1893 0.0425 -1.0000 -1.0000 2341684 1581283452.00 151.4855 60.0021 32.0000 1.9788 1.9799 416.8910 417.1731 0.0425 -1.0000 -1.0000 2341746 1581283452.10 151.4855 60.0021 32.0000 1.9786 1.9797 416.8430 417.1251 0.0424 -1.0000 -1.0000 2341825 1581283452.20 151.4855 60.0021 32.0000 1.9784 1.9795 416.9476 417.2286 0.0423 -1.0000 -1.0000 2341887 1581283452.30 151.4410 60.0021 32.0000 1.9787 1.9798 416.9368 417.2193 0.0425 -1.0000 -1.0000 2342059 1581283452.40 151.4377 60.0021 32.0000 1.9783 1.9794 416.9414 417.2226 0.0423 -1.0000 -1.0000 2342137 1581283452.50 151.4377 60.0021 32.0000 1.9786 1.9797 416.8263 417.1079 0.0425 -1.0000 -1.0000 2342199 1581283452.60 151.4377 60.0021 32.0000 1.9783 1.9794 416.8143 417.0970 0.0425 -1.0000 -1.0000 2342262 1581283452.70 151.4377 60.0021 32.0000 1.9784 1.9795 416.8169 417.0987 0.0424 -1.0000 -1.0000 2342324 1581283452.80 151.4377 60.0021 32.0000 1.9783 1.9794 416.8503 417.1325 0.0424 -1.0000 -1.0000 2342387 1581283452.90 151.4377 60.0021 32.0000 1.9791 1.9802 416.8880 417.1688 0.0423 -1.0000 -1.0000 2342825 1581283453.00 151.4377 60.0021 32.0000 1.9789 1.9800 416.8869 417.1682 0.0423 -1.0000 -1.0000 2342887 1581283453.10 151.4377 60.0021 32.0000 1.9788 1.9799 416.8672 417.1481 0.0423 -1.0000 -1.0000 2342950 1581283453.20 151.4377 60.0021 32.0000 1.9787 1.9798 416.8979 417.1796 0.0423 -1.0000 -1.0000 2343028 1581283453.30 151.4377 60.0021 32.0000 1.9784 1.9795 416.8932 417.1752 0.0425 -1.0000 -1.0000 2343090 1581283453.40 151.4623 60.0021 32.0000 1.9791 1.9802 416.9074 417.1887 0.0424 -1.0000 -1.0000 2343153 1581283453.50 151.4623 60.0021 32.0000 1.9789 1.9800 416.9466 417.2290 0.0425 -1.0000 -1.0000 2343231 1581283453.60 151.4623 60.0021 32.0000 1.9789 1.9800 416.8752 417.1583 0.0425 -1.0000 -1.0000 2343293 1581283453.70 151.4623 60.0021 32.0000 1.9789 1.9800 416.9292 417.2104 0.0424 -1.0000 -1.0000 2343356 1581283453.80 151.4623 60.0021 32.0000 1.9790 1.9801 416.8774 417.1583 0.0422 -1.0000 -1.0000 2343418 1581283453.90 151.4698 60.0021 32.0000 1.9789 1.9800 416.8271 417.1096 0.0425 -1.0000 -1.0000 2343590 1581283454.00 151.5024 60.0021 32.0000 1.9788 1.9799 416.8741 417.1555 0.0424 -1.0000 -1.0000 2343668 1581283454.10 151.5024 60.0021 32.0000 1.9790 1.9801 416.9035 417.1844 0.0422 -1.0000 -1.0000 2343731 1581283454.20 151.5024 60.0021 32.0000 1.9790 1.9801 416.9080 417.1896 0.0425 -1.0000 -1.0000 2343809 1581283454.30 151.5024 60.0021 32.0000 1.9790 1.9801 416.8114 417.0940 0.0424 -1.0000 -1.0000 2343871 1581283454.40 151.5024 60.0021 32.0000 1.9786 1.9797 416.8644 417.1460 0.0424 -1.0000 -1.0000 2344106 1581283454.50 151.4579 60.0021 32.0000 1.9791 1.9802 416.8876 417.1689 0.0423 -1.0000 -1.0000 2344168 1581283454.60 151.4579 60.0021 32.0000 1.9781 1.9792 416.8608 417.1418 0.0423 -1.0000 -1.0000 2344231 1581283454.70 151.4579 60.0021 32.0000 1.9789 1.9800 416.8794 417.1604 0.0423 -1.0000 -1.0000 2344309 1581283454.80 151.4579 60.0021 32.0000 1.9789 1.9800 416.8511 417.1317 0.0422 -1.0000 -1.0000 2344371 1581283454.90 151.4579 60.0021 32.0000 1.9788 1.9799 416.9208 417.2019 0.0423 -1.0000 -1.0000 2344606 1581283455.00 151.4898 60.0025 32.0000 1.9786 1.9797 416.9068 417.1900 0.0427 -1.0000 -1.0000 2344668 1581283455.10 151.4898 60.0025 32.0000 1.9782 1.9793 416.8905 417.1728 0.0425 -1.0000 -1.0000 2344746 1581283455.20 151.4898 60.0025 32.0000 1.9785 1.9796 416.9173 417.1994 0.0424 -1.0000 -1.0000 2344825 1581283455.30 151.4898 60.0025 32.0000 1.9791 1.9802 416.9014 417.1833 0.0424 -1.0000 -1.0000 2344887 1581283455.40 151.4898 60.0025 32.0000 1.9788 1.9799 416.9161 417.1984 0.0425 -1.0000 -1.0000 2345059 1581283455.50 151.4981 60.0025 32.0000 1.9790 1.9801 416.8664 417.1480 0.0424 -1.0000 -1.0000 2345137 1581283455.60 151.5151 60.0025 32.0000 1.9788 1.9799 416.8437 417.1250 0.0423 -1.0000 -1.0000 2345199 1581283455.70 151.5151 60.0025 32.0000 1.9795 1.9806 416.9250 417.2071 0.0424 -1.0000 -1.0000 2345262 1581283455.80 151.5151 60.0025 32.0000 1.9790 1.9801 416.8970 417.1779 0.0423 -1.0000 -1.0000 2345325 1581283455.90 151.5151 60.0025 32.0000 1.9782 1.9793 416.9145 417.1959 0.0424 -1.0000 -1.0000 2345559 1581283456.00 151.5151 60.0025 32.0000 1.9787 1.9798 416.9431 417.2242 0.0424 -1.0000 -1.0000 2345621 1581283456.10 151.4627 60.0025 32.0000 1.9796 1.9807 416.8914 417.1741 0.0425 -1.0000 -1.0000 2345699 1581283456.20 151.4627 60.0025 32.0000 1.9785 1.9796 416.8870 417.1687 0.0424 -1.0000 -1.0000 2345762 1581283456.30 151.4627 60.0025 32.0000 1.9784 1.9795 416.7943 417.0758 0.0424 -1.0000 -1.0000 2345825 1581283456.40 151.4627 60.0025 32.0000 1.9789 1.9800 416.8619 417.1431 0.0423 -1.0000 -1.0000 2346215 1581283456.50 151.4627 60.0025 32.0000 1.9793 1.9804 416.8517 417.1328 0.0423 -1.0000 -1.0000 2346278 1581283456.60 151.5039 60.0025 32.0000 1.9796 1.9807 416.9006 417.1808 0.0422 -1.0000 -1.0000 2346340 1581283456.70 151.5257 60.0025 32.0000 1.9791 1.9802 416.9450 417.2261 0.0423 -1.0000 -1.0000 2346418 1581283456.80 151.5257 60.0025 32.0000 1.9787 1.9798 416.8550 417.1367 0.0424 -1.0000 -1.0000 2346481 1581283456.90 151.5257 60.0025 32.0000 1.9793 1.9804 416.9157 417.1969 0.0424 -1.0000 -1.0000 2346543 1581283457.00 151.5257 60.0025 32.0000 1.9787 1.9799 416.9486 417.2309 0.0425 -1.0000 -1.0000 2346825 1581283457.10 151.5257 60.0025 32.0000 1.9785 1.9796 416.9450 417.2277 0.0426 -1.0000 -1.0000 2346887 1581283457.20 151.5257 60.0025 32.0000 1.9792 1.9803 416.8866 417.1681 0.0424 -1.0000 -1.0000 2346965 1581283457.30 151.5257 60.0025 32.0000 1.9788 1.9799 416.9336 417.2148 0.0423 -1.0000 -1.0000 2347028 1581283457.40 151.5257 60.0025 32.0000 1.9786 1.9797 416.8686 417.1496 0.0423 -1.0000 -1.0000 2347090 1581283457.50 151.5257 60.0025 32.0000 1.9790 1.9801 416.9007 417.1821 0.0423 -1.0000 -1.0000 2347184 1581283457.60 151.5257 60.0025 32.0000 1.9783 1.9794 416.9190 417.2001 0.0423 -1.0000 -1.0000 2347246 1581283457.70 151.4799 60.0025 32.0000 1.9788 1.9799 416.8873 417.1682 0.0423 -1.0000 -1.0000 2347309 1581283457.80 151.4799 60.0025 32.0000 1.9786 1.9797 416.9546 417.2356 0.0424 -1.0000 -1.0000 2347387 1581283457.90 151.4799 60.0025 32.0000 1.9793 1.9804 416.8492 417.1312 0.0423 -1.0000 -1.0000 2347450 1581283458.00 151.4711 60.0025 32.0000 1.9783 1.9794 416.9320 417.2133 0.0424 -1.0000 -1.0000 2347684 1581283458.10 151.4711 60.0025 32.0000 1.9784 1.9795 416.8661 417.1477 0.0424 -1.0000 -1.0000 2347762 1581283458.20 151.4734 60.0025 32.0000 1.9779 1.9790 416.9465 417.2277 0.0423 -1.0000 -1.0000 2347825 1581283458.30 151.5037 60.0025 32.0000 1.9789 1.9800 416.8640 417.1446 0.0422 -1.0000 -1.0000 2347887 1581283458.40 151.5037 60.0025 32.0000 1.9788 1.9799 416.9151 417.1964 0.0424 -1.0000 -1.0000 2347965 1581283458.50 151.5037 60.0025 32.0000 1.9787 1.9798 416.9088 417.1905 0.0423 -1.0000 -1.0000 2348371 1581283458.60 151.5037 60.0025 32.0000 1.9793 1.9804 416.8989 417.1802 0.0423 -1.0000 -1.0000 2348434 1581283458.70 151.5037 60.0025 32.0000 1.9790 1.9801 416.9503 417.2303 0.0422 -1.0000 -1.0000 2348512 1581283458.80 151.4690 60.0025 32.0000 1.9789 1.9800 416.9486 417.2297 0.0422 -1.0000 -1.0000 2348575 1581283458.90 151.4690 60.0025 32.0000 1.9786 1.9797 416.9468 417.2266 0.0421 -1.0000 -1.0000 2348653 1581283459.00 151.4690 60.0025 32.0000 1.9784 1.9795 416.9164 417.1979 0.0424 -1.0000 -1.0000 2348715 1581283459.10 151.4690 60.0025 32.0000 1.9783 1.9794 416.8752 417.1570 0.0424 -1.0000 -1.0000 2348778 1581283459.20 151.4690 60.0025 32.0000 1.9788 1.9799 417.0054 417.2854 0.0422 -1.0000 -1.0000 2348840 1581283459.30 151.4854 60.0025 32.0000 1.9790 1.9801 416.8618 417.1428 0.0423 -1.0000 -1.0000 2348902 1581283459.40 151.4988 60.0025 32.0000 1.9790 1.9801 416.8524 417.1336 0.0423 -1.0000 -1.0000 2348965 1581283459.50 151.4988 60.0025 32.0000 1.9792 1.9803 416.9369 417.2179 0.0423 -1.0000 -1.0000 2349699 1581283459.60 151.4988 60.0025 32.0000 1.9783 1.9794 416.9897 417.2705 0.0422 -1.0000 -1.0000 2349762 1581283459.70 151.4988 60.0025 32.0000 1.9786 1.9797 416.8848 417.1664 0.0425 -1.0000 -1.0000 2349840 1581283459.80 151.4990 60.0025 32.0000 1.9785 1.9796 416.8234 417.1033 0.0421 -1.0000 -1.0000 2349902 1581283459.90 151.5068 60.0025 32.0000 1.9779 1.9790 416.9126 417.1930 0.0423 -1.0000 -1.0000 2349965 1581283460.00 151.5068 60.0025 32.0000 1.9791 1.9802 416.8972 417.1792 0.0425 -1.0000 -1.0000 2350028 1581283460.10 151.5068 60.0025 32.0000 1.9788 1.9799 416.8669 417.1477 0.0423 -1.0000 -1.0000 2350106 1581283460.20 151.5068 60.0025 32.0000 1.9783 1.9794 416.9008 417.1824 0.0424 -1.0000 -1.0000 2350168 1581283460.30 151.5068 60.0025 32.0000 1.9785 1.9796 416.8944 417.1757 0.0424 -1.0000 -1.0000 2350231 1581283460.40 151.5068 60.0025 32.0000 1.9783 1.9794 416.8925 417.1744 0.0424 -1.0000 -1.0000 2350309 1581283460.50 151.5068 60.0025 32.0000 1.9785 1.9796 416.9221 417.2036 0.0424 -1.0000 -1.0000 2350371 1581283460.60 151.5068 60.0025 32.0000 1.9794 1.9805 416.9317 417.2126 0.0423 -1.0000 -1.0000 2350449 1581283460.70 151.5068 60.0025 32.0000 1.9794 1.9805 416.9369 417.2176 0.0423 -1.0000 -1.0000 2350512 1581283460.80 151.5068 60.0025 32.0000 1.9785 1.9796 416.9459 417.2274 0.0424 -1.0000 -1.0000 2350575 1581283460.90 151.5068 60.0025 32.0000 1.9784 1.9795 416.9088 417.1896 0.0422 -1.0000 -1.0000 2350653 1581283461.00 151.5125 60.0025 32.0000 1.9776 1.9787 416.9187 417.1982 0.0422 -1.0000 -1.0000 2350715 1581283461.10 151.5125 60.0025 32.0000 1.9776 1.9787 416.8754 417.1567 0.0423 -1.0000 -1.0000 2350856 1581283461.20 151.5125 60.0025 32.0000 1.9783 1.9794 416.8827 417.1636 0.0423 -1.0000 -1.0000 2350918 1581283461.30 151.5125 60.0025 32.0000 1.9786 1.9797 416.9097 417.1908 0.0423 -1.0000 -1.0000 2350981 1581283461.40 151.5125 60.0025 32.0000 1.9788 1.9799 417.0062 417.2876 0.0424 -1.0000 -1.0000 2351059 1581283461.50 151.5111 60.0025 32.0000 1.9787 1.9798 416.9128 417.1936 0.0422 -1.0000 -1.0000 2351122 1581283461.60 151.5053 60.0025 32.0000 1.9779 1.9790 416.8483 417.1290 0.0423 -1.0000 -1.0000 2351309 1581283461.70 151.5053 60.0025 32.0000 1.9785 1.9796 416.9121 417.1939 0.0424 -1.0000 -1.0000 2351372 1581283461.80 151.5053 60.0025 32.0000 1.9786 1.9797 416.9395 417.2202 0.0423 -1.0000 -1.0000 2351434 1581283461.90 151.5053 60.0025 32.0000 1.9788 1.9799 416.9478 417.2293 0.0423 -1.0000 -1.0000 2351496 1581283462.00 151.5053 60.0025 32.0000 1.9787 1.9798 416.9274 417.2085 0.0423 -1.0000 -1.0000 2351559 1581283462.10 151.5149 60.0025 32.0000 1.9788 1.9799 416.9298 417.2111 0.0424 -1.0000 -1.0000 2352075 1581283462.20 151.5149 60.0025 32.0000 1.9787 1.9798 416.8601 417.1413 0.0422 -1.0000 -1.0000 2352137 1581283462.30 151.5149 60.0025 32.0000 1.9786 1.9797 416.8754 417.1559 0.0422 -1.0000 -1.0000 2352215 1581283462.40 151.5149 60.0025 32.0000 1.9783 1.9794 416.8956 417.1759 0.0422 -1.0000 -1.0000 2352278 1581283462.50 151.5149 60.0025 32.0000 1.9785 1.9796 416.8908 417.1721 0.0423 -1.0000 -1.0000 2352340 1581283462.60 151.5037 60.0025 32.0000 1.9779 1.9790 416.8843 417.1656 0.0423 -1.0000 -1.0000 2352402 1581283462.70 151.4975 60.0025 32.0000 1.9780 1.9791 416.8490 417.1299 0.0424 -1.0000 -1.0000 2352481 1581283462.80 151.4975 60.0025 32.0000 1.9787 1.9798 416.8859 417.1667 0.0422 -1.0000 -1.0000 2352543 1581283462.90 151.4975 60.0025 32.0000 1.9783 1.9794 416.8969 417.1771 0.0422 -1.0000 -1.0000 2352622 1581283463.00 151.4975 60.0025 32.0000 1.9786 1.9797 416.9241 417.2053 0.0424 -1.0000 -1.0000 2352684 1581283463.10 151.4975 60.0025 32.0000 1.9785 1.9796 416.8972 417.1786 0.0423 -1.0000 -1.0000 2352746 1581283463.20 151.4940 60.0025 32.0000 1.9785 1.9796 416.8397 417.1209 0.0423 -1.0000 -1.0000 2352825 1581283463.30 151.4940 60.0025 32.0000 1.9792 1.9803 416.9383 417.2197 0.0424 -1.0000 -1.0000 2352887 1581283463.40 151.4940 60.0025 32.0000 1.9786 1.9797 416.8305 417.1120 0.0423 -1.0000 -1.0000 2352950 1581283463.50 151.4940 60.0025 32.0000 1.9788 1.9799 416.9046 417.1854 0.0423 -1.0000 -1.0000 2353028 1581283463.60 151.4940 60.0025 32.0000 1.9787 1.9798 416.8928 417.1748 0.0424 -1.0000 -1.0000 2353090 1581283463.70 151.4940 60.0025 32.0000 1.9786 1.9797 416.8910 417.1728 0.0424 -1.0000 -1.0000 2353325 1581283463.80 151.4940 60.0025 32.0000 1.9788 1.9799 416.9168 417.1988 0.0424 -1.0000 -1.0000 2353387 1581283463.90 151.4940 60.0025 32.0000 1.9791 1.9801 416.8770 417.1573 0.0423 -1.0000 -1.0000 2353450 1581283464.00 151.4940 60.0025 32.0000 1.9793 1.9804 416.8831 417.1641 0.0422 -1.0000 -1.0000 2353512 1581283464.10 151.4940 60.0025 32.0000 1.9790 1.9801 416.9059 417.1867 0.0422 -1.0000 -1.0000 2353590 1581283464.20 151.4942 60.0025 32.0000 1.9791 1.9802 416.9064 417.1865 0.0422 -1.0000 -1.0000 2353872 1581283464.30 151.4947 60.0025 32.0000 1.9787 1.9798 416.8543 417.1351 0.0423 -1.0000 -1.0000 2353934 1581283464.40 151.4947 60.0025 32.0000 1.9793 1.9804 416.8616 417.1428 0.0424 -1.0000 -1.0000 2354012 1581283464.50 151.4947 60.0025 32.0000 1.9788 1.9799 416.9471 417.2293 0.0425 -1.0000 -1.0000 2354075 1581283464.60 151.4947 60.0025 32.0000 1.9788 1.9799 416.9019 417.1840 0.0424 -1.0000 -1.0000 2354137 1581283464.70 151.4947 60.0025 32.0000 1.9785 1.9796 416.7967 417.0774 0.0423 -1.0000 -1.0000 2354324 1581283464.80 151.4918 60.0025 32.0000 1.9780 1.9791 416.8679 417.1491 0.0423 -1.0000 -1.0000 2354387 1581283464.90 151.5258 60.0025 32.0000 1.9791 1.9802 416.9066 417.1879 0.0424 -1.0000 -1.0000 2354465 1581283465.00 151.5258 60.0025 32.0000 1.9789 1.9800 416.9099 417.1920 0.0424 -1.0000 -1.0000 2354528 1581283465.10 151.5258 60.0025 32.0000 1.9788 1.9799 416.9149 417.1962 0.0423 -1.0000 -1.0000 2354590 1581283465.20 151.5258 60.0025 32.0000 1.9790 1.9801 416.9046 417.1856 0.0422 -1.0000 -1.0000 2354856 1581283465.30 151.5092 60.0025 32.0000 1.9779 1.9790 416.8469 417.1284 0.0424 -1.0000 -1.0000 2354918 1581283465.40 151.4747 60.0025 32.0000 1.9779 1.9790 416.8938 417.1746 0.0422 -1.0000 -1.0000 2354981 1581283465.50 151.4747 60.0025 32.0000 1.9792 1.9803 416.8857 417.1664 0.0423 -1.0000 -1.0000 2355059 1581283465.60 151.4747 60.0025 32.0000 1.9785 1.9796 416.8641 417.1452 0.0423 -1.0000 -1.0000 2355122 1581283465.70 151.4747 60.0025 32.0000 1.9779 1.9790 416.8755 417.1575 0.0425 -1.0000 -1.0000 2355356 1581283465.80 151.4747 60.0025 32.0000 1.9782 1.9793 416.8107 417.0923 0.0424 -1.0000 -1.0000 2355418 1581283465.90 151.4709 60.0025 32.0000 1.9785 1.9796 416.8018 417.0822 0.0422 -1.0000 -1.0000 2355481 1581283466.00 151.4709 60.0025 32.0000 1.9790 1.9801 416.8197 417.1010 0.0423 -1.0000 -1.0000 2355543 1581283466.10 151.4709 60.0025 32.0000 1.9788 1.9799 416.9050 417.1858 0.0423 -1.0000 -1.0000 2355621 1581283466.20 151.4709 60.0025 32.0000 1.9783 1.9794 416.9225 417.2036 0.0423 -1.0000 -1.0000 2356606 1581283466.30 151.4709 60.0025 32.0000 1.9787 1.9798 416.9084 417.1891 0.0423 -1.0000 -1.0000 2356668 1581283466.40 151.4624 60.0025 32.0000 1.9791 1.9802 416.8973 417.1791 0.0424 -1.0000 -1.0000 2356746 1581283466.50 151.4618 60.0025 32.0000 1.9790 1.9801 416.8777 417.1599 0.0425 -1.0000 -1.0000 2356809 1581283466.60 151.4618 60.0025 32.0000 1.9792 1.9803 416.8823 417.1639 0.0424 -1.0000 -1.0000 2356872 1581283466.70 151.4618 60.0025 32.0000 1.9780 1.9791 416.8639 417.1453 0.0423 -1.0000 -1.0000 2356934 1581283466.80 151.4618 60.0025 32.0000 1.9782 1.9793 416.8229 417.1034 0.0422 -1.0000 -1.0000 2356996 1581283466.90 151.4618 60.0025 32.0000 1.9787 1.9798 416.8704 417.1516 0.0423 -1.0000 -1.0000 2357075 1581283467.00 151.4618 60.0025 32.0000 1.9793 1.9804 416.9335 417.2155 0.0425 -1.0000 -1.0000 2357137 1581283467.10 151.4618 60.0025 32.0000 1.9793 1.9804 416.9287 417.2109 0.0424 -1.0000 -1.0000 2357199 1581283467.20 151.4618 60.0025 32.0000 1.9782 1.9793 416.9166 417.1980 0.0423 -1.0000 -1.0000 2357278 1581283467.30 151.4618 60.0025 32.0000 1.9787 1.9798 416.8807 417.1623 0.0424 -1.0000 -1.0000 2357340 1581283467.40 151.4618 60.0025 32.0000 1.9792 1.9803 416.9408 417.2225 0.0424 -1.0000 -1.0000 2357402 1581283467.50 151.4618 60.0025 32.0000 1.9790 1.9801 416.9258 417.2077 0.0424 -1.0000 -1.0000 2357481 1581283467.60 151.5014 60.0025 32.0000 1.9786 1.9797 416.8840 417.1656 0.0424 -1.0000 -1.0000 2357543 1581283467.70 151.5014 60.0025 32.0000 1.9783 1.9794 416.8788 417.1599 0.0423 -1.0000 -1.0000 2357606 1581283467.80 151.5014 60.0025 32.0000 1.9782 1.9793 416.8884 417.1700 0.0424 -1.0000 -1.0000 2357668 1581283467.90 151.5014 60.0025 32.0000 1.9789 1.9800 416.8960 417.1778 0.0424 -1.0000 -1.0000 2357731 1581283468.00 151.5014 60.0025 32.0000 1.9793 1.9804 416.9084 417.1898 0.0424 -1.0000 -1.0000 2357793 1581283468.10 151.5380 60.0025 32.0000 1.9788 1.9799 416.9278 417.2095 0.0424 -1.0000 -1.0000 2357872 1581283468.20 151.5380 60.0025 32.0000 1.9789 1.9800 416.9021 417.1849 0.0426 -1.0000 -1.0000 2357934 1581283468.30 151.5380 60.0025 32.0000 1.9793 1.9804 416.9218 417.2042 0.0425 -1.0000 -1.0000 2358106 1581283468.40 151.5380 60.0025 32.0000 1.9792 1.9803 416.9166 417.1984 0.0424 -1.0000 -1.0000 2358184 1581283468.50 151.5380 60.0025 32.0000 1.9788 1.9799 416.9099 417.1905 0.0422 -1.0000 -1.0000 2358246 1581283468.60 151.5380 60.0025 32.0000 1.9788 1.9799 416.9457 417.2258 0.0422 -1.0000 -1.0000 2358309 1581283468.70 151.5198 60.0025 32.0000 1.9790 1.9801 416.9468 417.2280 0.0423 -1.0000 -1.0000 2358387 1581283468.80 151.5198 60.0025 32.0000 1.9787 1.9798 416.9316 417.2149 0.0427 -1.0000 -1.0000 2358731 1581283468.90 151.5198 60.0025 32.0000 1.9791 1.9802 416.9213 417.2023 0.0423 -1.0000 -1.0000 2358809 1581283469.00 151.5198 60.0025 32.0000 1.9781 1.9792 416.9326 417.2145 0.0424 -1.0000 -1.0000 2358871 1581283469.10 151.5198 60.0025 32.0000 1.9795 1.9806 416.9064 417.1886 0.0425 -1.0000 -1.0000 2358934 1581283469.20 151.4949 60.0025 32.0000 1.9787 1.9798 416.9436 417.2258 0.0425 -1.0000 -1.0000 2359012 1581283469.30 151.4949 60.0025 32.0000 1.9782 1.9793 416.8770 417.1584 0.0423 -1.0000 -1.0000 2359074 1581283469.40 151.4949 60.0025 32.0000 1.9788 1.9799 416.9245 417.2060 0.0424 -1.0000 -1.0000 2359137 1581283469.50 151.4949 60.0025 32.0000 1.9790 1.9801 416.9544 417.2372 0.0424 -1.0000 -1.0000 2359199 1581283469.60 151.4949 60.0025 32.0000 1.9789 1.9800 416.8911 417.1723 0.0424 -1.0000 -1.0000 2359277 1581283469.70 151.4949 60.0025 32.0000 1.9797 1.9808 416.9600 417.2423 0.0425 -1.0000 -1.0000 2359340 1581283469.80 151.4949 60.0025 32.0000 1.9795 1.9806 416.9883 417.2691 0.0423 -1.0000 -1.0000 2359465 1581283469.90 151.4949 60.0025 32.0000 1.9794 1.9805 416.9051 417.1876 0.0425 -1.0000 -1.0000 2359527 1581283470.00 151.5078 60.0020 32.0000 1.9794 1.9805 416.9046 417.1865 0.0424 -1.0000 -1.0000 2359590 1581283470.10 151.5078 60.0020 32.0000 1.9792 1.9803 416.9722 417.2533 0.0423 -1.0000 -1.0000 2359668 1581283470.20 151.5078 60.0020 32.0000 1.9788 1.9799 416.9480 417.2300 0.0425 -1.0000 -1.0000 2359731 1581283470.30 151.5078 60.0020 32.0000 1.9792 1.9803 416.9450 417.2276 0.0425 -1.0000 -1.0000 2359856 1581283470.40 151.4959 60.0020 32.0000 1.9792 1.9803 416.9194 417.2009 0.0424 -1.0000 -1.0000 2359934 1581283470.50 151.4959 60.0020 32.0000 1.9787 1.9798 416.8608 417.1430 0.0424 -1.0000 -1.0000 2359996 1581283470.60 151.4959 60.0020 32.0000 1.9788 1.9799 416.9294 417.2113 0.0425 -1.0000 -1.0000 2400059 1581283470.70 151.4959 60.0020 32.0000 1.9788 1.9799 416.8750 417.1572 0.0424 -1.0000 -1.0000 2400121 1581283470.80 151.4959 60.0020 32.0000 1.9790 1.9801 416.9222 417.2037 0.0424 -1.0000 -1.0000 2400871 1581283470.90 151.4959 60.0020 32.0000 1.9787 1.9798 416.9397 417.2225 0.0426 -1.0000 -1.0000 2400934 1581283471.00 151.4959 60.0020 32.0000 1.9792 1.9803 416.8931 417.1749 0.0424 -1.0000 -1.0000 2401012 1581283471.10 151.4959 60.0020 32.0000 1.9792 1.9803 416.8811 417.1631 0.0425 -1.0000 -1.0000 2401090 1581283471.20 151.4959 60.0020 32.0000 1.9788 1.9799 416.9005 417.1823 0.0424 -1.0000 -1.0000 2401168 1581283471.30 151.4959 60.0020 32.0000 1.9799 1.9810 416.9067 417.1888 0.0425 -1.0000 -1.0000 2401340 1581283471.40 151.4959 60.0020 32.0000 1.9793 1.9804 416.9809 417.2632 0.0425 -1.0000 -1.0000 2401402 1581283471.50 151.5040 60.0020 32.0000 1.9785 1.9797 416.9507 417.2336 0.0425 -1.0000 -1.0000 2401481 1581283471.60 151.5193 60.0020 32.0000 1.9791 1.9802 416.8778 417.1602 0.0425 -1.0000 -1.0000 2401543 1581283471.70 151.5193 60.0020 32.0000 1.9788 1.9799 416.8476 417.1295 0.0424 -1.0000 -1.0000 2401637 1581283471.80 151.5193 60.0020 32.0000 1.9792 1.9803 416.9485 417.2300 0.0424 -1.0000 -1.0000 2401715 1581283471.90 151.5193 60.0020 32.0000 1.9787 1.9798 416.9020 417.1846 0.0425 -1.0000 -1.0000 2401777 1581283472.00 151.5193 60.0020 32.0000 1.9796 1.9807 416.9073 417.1893 0.0425 -1.0000 -1.0000 2401840 1581283472.10 151.5027 60.0020 32.0000 1.9793 1.9804 416.9342 417.2165 0.0425 -1.0000 -1.0000 2401902 1581283472.20 151.5106 60.0020 32.0000 1.9794 1.9805 416.9101 417.1915 0.0424 -1.0000 -1.0000 2401965 1581283472.30 151.5200 60.0020 32.0000 1.9796 1.9807 416.9669 417.2490 0.0424 -1.0000 -1.0000 2402027 1581283472.40 151.5200 60.0020 32.0000 1.9792 1.9803 416.8790 417.1612 0.0425 -1.0000 -1.0000 2402371 1581283472.50 151.5200 60.0020 32.0000 1.9790 1.9801 416.9821 417.2633 0.0424 -1.0000 -1.0000 2402434 1581283472.60 151.5200 60.0020 32.0000 1.9790 1.9801 416.9263 417.2086 0.0425 -1.0000 -1.0000 2402496 1581283472.70 151.5200 60.0020 32.0000 1.9788 1.9799 416.8596 417.1419 0.0425 -1.0000 -1.0000 2402574 1581283472.80 151.5200 60.0020 32.0000 1.9789 1.9800 416.8780 417.1591 0.0424 -1.0000 -1.0000 2402637 1581283472.90 151.5200 60.0020 32.0000 1.9790 1.9801 416.9354 417.2174 0.0425 -1.0000 -1.0000 2402824 1581283473.00 151.5200 60.0020 32.0000 1.9794 1.9805 416.8967 417.1796 0.0426 -1.0000 -1.0000 2402887 1581283473.10 151.5200 60.0020 32.0000 1.9790 1.9801 416.8311 417.1134 0.0424 -1.0000 -1.0000 2403043 1581283473.20 151.5200 60.0020 32.0000 1.9789 1.9800 416.9128 417.1947 0.0425 -1.0000 -1.0000 2403106 1581283473.30 151.5200 60.0020 32.0000 1.9795 1.9806 416.8624 417.1433 0.0423 -1.0000 -1.0000 2403168 1581283473.40 151.5170 60.0020 32.0000 1.9784 1.9795 416.9657 417.2480 0.0425 -1.0000 -1.0000 2403434 1581283473.50 151.5411 60.0020 32.0000 1.9791 1.9802 416.9215 417.2030 0.0423 -1.0000 -1.0000 2403496 1581283473.60 151.5411 60.0020 32.0000 1.9795 1.9806 416.9803 417.2612 0.0423 -1.0000 -1.0000 2403575 1581283473.70 151.5411 60.0020 32.0000 1.9786 1.9797 416.8713 417.1535 0.0424 -1.0000 -1.0000 2403637 1581283473.80 151.5411 60.0020 32.0000 1.9782 1.9793 416.9363 417.2174 0.0422 -1.0000 -1.0000 2403715 1581283473.90 151.4353 60.0020 32.0000 1.9795 1.9806 416.9256 417.2075 0.0424 -1.0000 -1.0000 2403778 1581283474.00 151.4353 60.0020 32.0000 1.9789 1.9800 416.9378 417.2200 0.0425 -1.0000 -1.0000 2403840 1581283474.10 151.4353 60.0020 32.0000 1.9794 1.9805 416.9051 417.1871 0.0424 -1.0000 -1.0000 2403902 1581283474.20 151.4353 60.0020 32.0000 1.9785 1.9796 416.8941 417.1762 0.0425 -1.0000 -1.0000 2403965 1581283474.30 151.4353 60.0020 32.0000 1.9790 1.9801 416.9182 417.2009 0.0425 -1.0000 -1.0000 2404028 1581283474.40 151.4504 60.0020 32.0000 1.9789 1.9800 416.8900 417.1724 0.0425 -1.0000 -1.0000 2404324 1581283474.50 151.4911 60.0020 32.0000 1.9792 1.9803 416.8927 417.1747 0.0424 -1.0000 -1.0000 2404387 1581283474.60 151.4911 60.0020 32.0000 1.9791 1.9802 416.8874 417.1693 0.0425 -1.0000 -1.0000 2404449 1581283474.70 151.4911 60.0020 32.0000 1.9788 1.9799 416.9598 417.2415 0.0423 -1.0000 -1.0000 2404527 1581283474.80 151.4911 60.0020 32.0000 1.9789 1.9800 416.8753 417.1571 0.0424 -1.0000 -1.0000 2404606 1581283474.90 151.4911 60.0020 32.0000 1.9783 1.9794 416.8812 417.1632 0.0425 -1.0000 -1.0000 2404731 1581283475.00 151.4978 60.0018 32.0000 1.9789 1.9800 416.8650 417.1459 0.0422 -1.0000 -1.0000 2404793 1581283475.10 151.4978 60.0018 32.0000 1.9794 1.9805 416.9074 417.1886 0.0423 -1.0000 -1.0000 2404856 1581283475.20 151.4978 60.0018 32.0000 1.9786 1.9797 416.8704 417.1521 0.0425 -1.0000 -1.0000 2404934 1581283475.30 151.4978 60.0018 32.0000 1.9791 1.9802 416.9097 417.1923 0.0425 -1.0000 -1.0000 2404996 1581283475.40 151.4978 60.0018 32.0000 1.9785 1.9796 416.8538 417.1359 0.0425 -1.0000 -1.0000 2405215 1581283475.50 151.4978 60.0018 32.0000 1.9786 1.9797 416.9757 417.2575 0.0424 -1.0000 -1.0000 2405293 1581283475.60 151.4978 60.0018 32.0000 1.9791 1.9802 416.9578 417.2393 0.0424 -1.0000 -1.0000 2405356 1581283475.70 151.4875 60.0018 32.0000 1.9786 1.9797 416.8950 417.1780 0.0426 -1.0000 -1.0000 2405418 1581283475.80 151.4874 60.0018 32.0000 1.9785 1.9796 416.9511 417.2338 0.0425 -1.0000 -1.0000 2405496 1581283475.90 151.4874 60.0018 32.0000 1.9784 1.9795 416.8681 417.1495 0.0423 -1.0000 -1.0000 2405559 1581283476.00 151.4874 60.0018 32.0000 1.9785 1.9796 416.8708 417.1533 0.0425 -1.0000 -1.0000 2405746 1581283476.10 151.4874 60.0018 32.0000 1.9782 1.9793 416.8653 417.1481 0.0426 -1.0000 -1.0000 2405809 1581283476.20 151.4874 60.0018 32.0000 1.9781 1.9792 416.8593 417.1426 0.0426 -1.0000 -1.0000 2405872 1581283476.30 151.5060 60.0018 32.0000 1.9786 1.9797 416.9126 417.1958 0.0426 -1.0000 -1.0000 2405934 1581283476.40 151.5060 60.0018 32.0000 1.9784 1.9795 416.8608 417.1434 0.0425 -1.0000 -1.0000 2406012 1581283476.50 151.5060 60.0018 32.0000 1.9781 1.9792 416.9029 417.1845 0.0424 -1.0000 -1.0000 2406356 1581283476.60 151.5060 60.0018 32.0000 1.9790 1.9801 416.7816 417.0641 0.0425 -1.0000 -1.0000 2406418 1581283476.70 151.5060 60.0018 32.0000 1.9789 1.9800 416.8803 417.1627 0.0426 -1.0000 -1.0000 2406481 1581283476.80 151.5412 60.0018 32.0000 1.9787 1.9798 416.9577 417.2399 0.0424 -1.0000 -1.0000 2406543 1581283476.90 151.5432 60.0018 32.0000 1.9786 1.9797 416.7951 417.0763 0.0424 -1.0000 -1.0000 2406622 1581283477.00 151.5432 60.0018 32.0000 1.9786 1.9797 416.9082 417.1902 0.0424 -1.0000 -1.0000 2407590 1581283477.10 151.5432 60.0018 32.0000 1.9791 1.9802 416.8949 417.1762 0.0423 -1.0000 -1.0000 2407653 1581283477.20 151.5432 60.0018 32.0000 1.9789 1.9801 416.9538 417.2355 0.0424 -1.0000 -1.0000 2407715 1581283477.30 151.5432 60.0018 32.0000 1.9795 1.9806 416.8863 417.1678 0.0424 -1.0000 -1.0000 2407777 1581283477.40 151.5286 60.0018 32.0000 1.9793 1.9804 416.9261 417.2084 0.0425 -1.0000 -1.0000 2407840 1581283477.50 151.5286 60.0018 32.0000 1.9788 1.9799 416.8921 417.1738 0.0424 -1.0000 -1.0000 2407918 1581283477.60 151.5286 60.0018 32.0000 1.9790 1.9801 416.8748 417.1569 0.0425 -1.0000 -1.0000 2407981 1581283477.70 151.5286 60.0018 32.0000 1.9790 1.9801 416.7994 417.0823 0.0426 -1.0000 -1.0000 2408122 1581283477.80 151.5286 60.0018 32.0000 1.9794 1.9805 416.9073 417.1897 0.0424 -1.0000 -1.0000 2408199 1581283477.90 151.5098 60.0018 32.0000 1.9796 1.9807 416.8975 417.1799 0.0425 -1.0000 -1.0000 2408262 1581283478.00 151.5098 60.0018 32.0000 1.9787 1.9798 416.8683 417.1505 0.0424 -1.0000 -1.0000 2408324 1581283478.10 151.5098 60.0018 32.0000 1.9791 1.9802 416.8517 417.1334 0.0425 -1.0000 -1.0000 2408387 1581283478.20 151.5098 60.0018 32.0000 1.9788 1.9799 416.8353 417.1182 0.0426 -1.0000 -1.0000 2408449 1581283478.30 151.5098 60.0018 32.0000 1.9791 1.9802 416.9296 417.2111 0.0424 -1.0000 -1.0000 2408512 1581283478.40 151.4968 60.0018 32.0000 1.9790 1.9801 416.9274 417.2089 0.0423 -1.0000 -1.0000 2408590 1581283478.50 151.4941 60.0018 32.0000 1.9789 1.9800 416.9439 417.2248 0.0423 -1.0000 -1.0000 2408653 1581283478.60 151.4941 60.0018 32.0000 1.9790 1.9801 416.8949 417.1770 0.0424 -1.0000 -1.0000 2408762 1581283478.70 151.4941 60.0018 32.0000 1.9792 1.9803 416.8734 417.1546 0.0424 -1.0000 -1.0000 2408840 1581283478.80 151.4941 60.0018 32.0000 1.9785 1.9796 416.8444 417.1264 0.0425 -1.0000 -1.0000 2408902 1581283478.90 151.4941 60.0018 32.0000 1.9784 1.9795 416.9116 417.1925 0.0423 -1.0000 -1.0000 2408965 1581283479.00 151.4941 60.0018 32.0000 1.9792 1.9803 416.8920 417.1740 0.0424 -1.0000 -1.0000 2409027 1581283479.10 151.4941 60.0018 32.0000 1.9793 1.9804 416.8661 417.1477 0.0424 -1.0000 -1.0000 2409090 1581283479.20 151.4941 60.0018 32.0000 1.9788 1.9799 416.8447 417.1268 0.0425 -1.0000 -1.0000 2409168 1581283479.30 151.4941 60.0018 32.0000 1.9783 1.9794 416.8525 417.1344 0.0425 -1.0000 -1.0000 2409231 1581283479.40 151.4941 60.0018 32.0000 1.9788 1.9799 416.9191 417.2011 0.0424 -1.0000 -1.0000 2409293 1581283479.50 151.5272 60.0018 32.0000 1.9791 1.9802 416.8077 417.0902 0.0425 -1.0000 -1.0000 2409481 1581283479.60 151.5272 60.0018 32.0000 1.9791 1.9802 416.8432 417.1254 0.0425 -1.0000 -1.0000 2409543 1581283479.70 151.5272 60.0018 32.0000 1.9797 1.9808 416.8658 417.1479 0.0424 -1.0000 -1.0000 2409606 1581283479.80 151.5272 60.0018 32.0000 1.9792 1.9803 416.9176 417.1996 0.0425 -1.0000 -1.0000 2409684 1581283479.90 151.5272 60.0018 32.0000 1.9783 1.9794 416.8899 417.1725 0.0425 -1.0000 -1.0000 2409746 1581283480.00 151.5272 60.0018 32.0000 1.9789 1.9800 416.8053 417.0877 0.0426 -1.0000 -1.0000 2409872 1581283480.10 151.5150 60.0018 32.0000 1.9787 1.9798 416.9103 417.1926 0.0425 -1.0000 -1.0000 2409934 1581283480.20 151.4847 60.0020 32.0000 1.9792 1.9803 416.9045 417.1869 0.0425 -1.0000 -1.0000 2409996 1581283480.30 151.4847 60.0020 32.0000 1.9790 1.9801 416.8847 417.1674 0.0425 -1.0000 -1.0000 2410075 1581283480.40 151.4847 60.0020 32.0000 1.9789 1.9800 416.8267 417.1081 0.0424 -1.0000 -1.0000 2410137 1581283480.50 151.4847 60.0020 32.0000 1.9788 1.9799 416.8338 417.1164 0.0425 -1.0000 -1.0000 2410590 1581283480.60 151.4847 60.0020 32.0000 1.9784 1.9795 416.8405 417.1226 0.0424 -1.0000 -1.0000 2410653 1581283480.70 151.4847 60.0020 32.0000 1.9787 1.9798 416.8913 417.1727 0.0424 -1.0000 -1.0000 2410715 1581283480.80 151.4872 60.0020 32.0000 1.9788 1.9799 416.8404 417.1228 0.0425 -1.0000 -1.0000 2410777 1581283480.90 151.4872 60.0020 32.0000 1.9787 1.9798 416.8769 417.1595 0.0426 -1.0000 -1.0000 2410856 1581283481.00 151.4872 60.0020 32.0000 1.9786 1.9797 416.9449 417.2272 0.0424 -1.0000 -1.0000 2410918 1581283481.10 151.4872 60.0020 32.0000 1.9786 1.9797 416.8171 417.0997 0.0425 -1.0000 -1.0000 2411106 1581283481.20 151.4872 60.0020 32.0000 1.9791 1.9803 416.8285 417.1103 0.0424 -1.0000 -1.0000 2411184 1581283481.30 151.4872 60.0020 32.0000 1.9790 1.9801 416.9012 417.1838 0.0426 -1.0000 -1.0000 2411246 1581283481.40 151.5044 60.0020 32.0000 1.9792 1.9803 416.9195 417.2018 0.0425 -1.0000 -1.0000 2411309 1581283481.50 151.5044 60.0020 32.0000 1.9790 1.9801 416.8771 417.1594 0.0425 -1.0000 -1.0000 2411387 1581283481.60 151.5044 60.0020 32.0000 1.9791 1.9802 416.8390 417.1201 0.0423 -1.0000 -1.0000 2411653 1581283481.70 151.5044 60.0020 32.0000 1.9789 1.9800 416.8982 417.1799 0.0424 -1.0000 -1.0000 2411715 1581283481.80 151.5044 60.0020 32.0000 1.9790 1.9801 416.8422 417.1241 0.0425 -1.0000 -1.0000 2411777 1581283481.90 151.5040 60.0020 32.0000 1.9788 1.9799 416.9370 417.2191 0.0425 -1.0000 -1.0000 2411840 1581283482.00 151.4971 60.0020 32.0000 1.9791 1.9802 416.8666 417.1497 0.0426 -1.0000 -1.0000 2411934 1581283482.10 151.4971 60.0020 32.0000 1.9797 1.9808 416.8800 417.1626 0.0426 -1.0000 -1.0000 2412122 1581283482.20 151.4971 60.0020 32.0000 1.9793 1.9804 416.8676 417.1505 0.0426 -1.0000 -1.0000 2412184 1581283482.30 151.4971 60.0020 32.0000 1.9791 1.9802 416.8692 417.1527 0.0428 -1.0000 -1.0000 2412246 1581283482.40 151.4971 60.0020 32.0000 1.9793 1.9804 416.8868 417.1716 0.0428 -1.0000 -1.0000 2412324 1581283482.50 151.4857 60.0020 32.0000 1.9789 1.9800 416.8449 417.1270 0.0424 -1.0000 -1.0000 2412387 1581283482.60 151.4857 60.0020 32.0000 1.9792 1.9803 416.8646 417.1474 0.0426 -1.0000 -1.0000 2412449 1581283482.70 151.4857 60.0020 32.0000 1.9786 1.9798 416.8775 417.1605 0.0426 -1.0000 -1.0000 2412527 1581283482.80 151.4857 60.0020 32.0000 1.9793 1.9804 416.8832 417.1673 0.0427 -1.0000 -1.0000 2412590 1581283482.90 151.4857 60.0020 32.0000 1.9793 1.9804 416.8422 417.1251 0.0426 -1.0000 -1.0000 2412653 1581283483.00 151.5169 60.0020 32.0000 1.9793 1.9804 416.8333 417.1156 0.0425 -1.0000 -1.0000 2412715 1581283483.10 151.5424 60.0020 32.0000 1.9790 1.9801 416.8352 417.1167 0.0424 -1.0000 -1.0000 2412949 1581283483.20 151.5424 60.0020 32.0000 1.9795 1.9806 416.8427 417.1240 0.0424 -1.0000 -1.0000 2413027 1581283483.30 151.5424 60.0020 32.0000 1.9793 1.9804 416.8883 417.1704 0.0424 -1.0000 -1.0000 2413090 1581283483.40 151.5424 60.0020 32.0000 1.9789 1.9800 416.8615 417.1440 0.0425 -1.0000 -1.0000 2413153 1581283483.50 151.5424 60.0020 32.0000 1.9791 1.9802 416.9400 417.2218 0.0425 -1.0000 -1.0000 2413215 1581283483.60 151.5338 60.0020 32.0000 1.9793 1.9805 416.8749 417.1565 0.0423 -1.0000 -1.0000 2413606 1581283483.70 151.5338 60.0020 32.0000 1.9794 1.9805 416.8887 417.1710 0.0425 -1.0000 -1.0000 2413668 1581283483.80 151.5338 60.0020 32.0000 1.9789 1.9801 416.8805 417.1629 0.0425 -1.0000 -1.0000 2413746 1581283483.90 151.5338 60.0020 32.0000 1.9794 1.9805 416.9162 417.1984 0.0425 -1.0000 -1.0000 2413809 1581283484.00 151.5338 60.0020 32.0000 1.9788 1.9799 416.8749 417.1570 0.0425 -1.0000 -1.0000 2413872 1581283484.10 151.5338 60.0020 32.0000 1.9798 1.9809 416.8929 417.1757 0.0426 -1.0000 -1.0000 2414106 1581283484.20 151.5364 60.0020 32.0000 1.9794 1.9805 416.8508 417.1341 0.0427 -1.0000 -1.0000 2414168 1581283484.30 151.5364 60.0020 32.0000 1.9787 1.9798 416.9055 417.1906 0.0430 -1.0000 -1.0000 2414231 1581283484.40 151.5364 60.0020 32.0000 1.9794 1.9805 416.8156 417.1008 0.0428 -1.0000 -1.0000 2414309 1581283484.50 151.5364 60.0020 32.0000 1.9793 1.9804 416.8801 417.1639 0.0427 -1.0000 -1.0000 2414371 1581283484.60 151.5364 60.0020 32.0000 1.9793 1.9804 416.8084 417.0913 0.0425 -1.0000 -1.0000 2414590 1581283484.70 151.5364 60.0020 32.0000 1.9789 1.9800 416.8629 417.1449 0.0425 -1.0000 -1.0000 2414668 1581283484.80 151.5114 60.0025 32.0000 1.9789 1.9800 416.8224 417.1039 0.0423 -1.0000 -1.0000 2414731 1581283484.90 151.5114 60.0025 32.0000 1.9789 1.9800 416.7642 417.0460 0.0425 -1.0000 -1.0000 2414809 1581283485.00 151.5114 60.0025 32.0000 1.9794 1.9805 416.8778 417.1601 0.0425 -1.0000 -1.0000 2414887 1581283485.10 151.5114 60.0025 32.0000 1.9782 1.9793 416.8874 417.1698 0.0425 -1.0000 -1.0000 2414996 1581283485.20 151.5114 60.0025 32.0000 1.9787 1.9798 416.8604 417.1427 0.0425 -1.0000 -1.0000 2415075 1581283485.30 151.5105 60.0025 32.0000 1.9782 1.9793 416.8929 417.1757 0.0425 -1.0000 -1.0000 2415137 1581283485.40 151.5105 60.0025 32.0000 1.9785 1.9796 416.8871 417.1701 0.0426 -1.0000 -1.0000 2415199 1581283485.50 151.5105 60.0025 32.0000 1.9788 1.9799 416.8518 417.1352 0.0426 -1.0000 -1.0000 2415262 1581283485.60 151.5105 60.0025 32.0000 1.9793 1.9804 416.8704 417.1523 0.0424 -1.0000 -1.0000 2415325 1581283485.70 151.5105 60.0025 32.0000 1.9788 1.9799 416.8385 417.1199 0.0423 -1.0000 -1.0000 2415622 1581283485.80 151.5216 60.0025 32.0000 1.9790 1.9801 416.8021 417.0844 0.0425 -1.0000 -1.0000 2415699 1581283485.90 151.5384 60.0025 32.0000 1.9789 1.9800 416.7925 417.0751 0.0425 -1.0000 -1.0000 2415762 1581283486.00 151.5384 60.0025 32.0000 1.9785 1.9796 416.8390 417.1202 0.0423 -1.0000 -1.0000 2415825 1581283486.10 151.5384 60.0025 32.0000 1.9791 1.9802 416.8255 417.1081 0.0425 -1.0000 -1.0000 2415887 1581283486.20 151.5384 60.0025 32.0000 1.9787 1.9798 416.8303 417.1125 0.0425 -1.0000 -1.0000 2416231 1581283486.30 151.5384 60.0025 32.0000 1.9783 1.9794 416.8925 417.1743 0.0424 -1.0000 -1.0000 2416293 1581283486.40 151.4931 60.0025 32.0000 1.9782 1.9793 416.9173 417.2000 0.0425 -1.0000 -1.0000 2416356 1581283486.50 151.4931 60.0025 32.0000 1.9789 1.9800 416.9036 417.1856 0.0425 -1.0000 -1.0000 2416418 1581283486.60 151.4931 60.0025 32.0000 1.9791 1.9802 416.9286 417.2102 0.0424 -1.0000 -1.0000 2416481 1581283486.70 151.4931 60.0025 32.0000 1.9789 1.9800 416.9039 417.1862 0.0425 -1.0000 -1.0000 2416731 1581283486.80 151.4931 60.0025 32.0000 1.9788 1.9799 416.8312 417.1129 0.0424 -1.0000 -1.0000 2416793 1581283486.90 151.4931 60.0025 32.0000 1.9786 1.9797 416.9526 417.2350 0.0425 -1.0000 -1.0000 2416871 1581283487.00 151.5228 60.0025 32.0000 1.9786 1.9797 416.9634 417.2459 0.0425 -1.0000 -1.0000 2416934 1581283487.10 151.5228 60.0025 32.0000 1.9792 1.9803 416.9214 417.2034 0.0425 -1.0000 -1.0000 2416996 1581283487.20 151.5228 60.0025 32.0000 1.9794 1.9805 416.9261 417.2081 0.0424 -1.0000 -1.0000 2417231 1581283487.30 151.5228 60.0025 32.0000 1.9795 1.9806 416.8873 417.1692 0.0424 -1.0000 -1.0000 2417293 1581283487.40 151.5228 60.0025 32.0000 1.9788 1.9799 416.8854 417.1678 0.0425 -1.0000 -1.0000 2417356 1581283487.50 151.5218 60.0025 32.0000 1.9792 1.9803 416.9698 417.2509 0.0424 -1.0000 -1.0000 2417418 1581283487.60 151.5184 60.0025 32.0000 1.9797 1.9808 416.8930 417.1759 0.0425 -1.0000 -1.0000 2417481 1581283487.70 151.5184 60.0025 32.0000 1.9787 1.9798 416.9158 417.1976 0.0424 -1.0000 -1.0000 2417715 1581283487.80 151.5184 60.0025 32.0000 1.9786 1.9797 416.9602 417.2421 0.0424 -1.0000 -1.0000 2417793 1581283487.90 151.5184 60.0025 32.0000 1.9783 1.9794 416.8835 417.1661 0.0425 -1.0000 -1.0000 2417856 1581283488.00 151.5184 60.0025 32.0000 1.9788 1.9799 416.9080 417.1904 0.0425 -1.0000 -1.0000 2417918 1581283488.10 151.5347 60.0025 32.0000 1.9787 1.9798 416.9038 417.1862 0.0425 -1.0000 -1.0000 2417996 1581283488.20 151.5347 60.0025 32.0000 1.9789 1.9800 416.9044 417.1873 0.0425 -1.0000 -1.0000 2418715 1581283488.30 151.5347 60.0025 32.0000 1.9789 1.9800 416.8557 417.1389 0.0427 -1.0000 -1.0000 2418777 1581283488.40 151.5347 60.0025 32.0000 1.9787 1.9798 416.8848 417.1683 0.0427 -1.0000 -1.0000 2418872 1581283488.50 151.5347 60.0025 32.0000 1.9788 1.9799 416.9582 417.2432 0.0429 -1.0000 -1.0000 2418934 1581283488.60 151.5254 60.0025 32.0000 1.9786 1.9797 416.8670 417.1510 0.0427 -1.0000 -1.0000 2418996 1581283488.70 151.5254 60.0025 32.0000 1.9790 1.9801 416.8994 417.1817 0.0425 -1.0000 -1.0000 2419059 1581283488.80 151.5254 60.0025 32.0000 1.9791 1.9802 416.8719 417.1540 0.0424 -1.0000 -1.0000 2419122 1581283488.90 151.5254 60.0025 32.0000 1.9785 1.9796 416.8826 417.1647 0.0425 -1.0000 -1.0000 2419199 1581283489.00 151.5254 60.0025 32.0000 1.9789 1.9800 416.9633 417.2457 0.0425 -1.0000 -1.0000 2419262 1581283489.10 151.5254 60.0025 32.0000 1.9783 1.9794 416.9420 417.2252 0.0426 -1.0000 -1.0000 2419325 1581283489.20 151.4849 60.0025 32.0000 1.9792 1.9803 416.8852 417.1676 0.0425 -1.0000 -1.0000 2419402 1581283489.30 151.4849 60.0025 32.0000 1.9787 1.9798 416.8120 417.0946 0.0426 -1.0000 -1.0000 2419465 1581283489.40 151.4849 60.0025 32.0000 1.9788 1.9799 416.8803 417.1633 0.0426 -1.0000 -1.0000 2419527 1581283489.50 151.4849 60.0025 32.0000 1.9786 1.9797 416.9494 417.2321 0.0425 -1.0000 -1.0000 2419590 1581283489.60 151.4849 60.0025 32.0000 1.9784 1.9795 416.8738 417.1555 0.0424 -1.0000 -1.0000 2419668 1581283489.70 151.4849 60.0025 32.0000 1.9789 1.9800 416.8558 417.1381 0.0425 -1.0000 -1.0000 2419731 1581283489.80 151.4488 60.0024 32.0000 1.9787 1.9798 416.8640 417.1447 0.0423 -1.0000 -1.0000 2419793 1581283489.90 151.4488 60.0024 32.0000 1.9789 1.9800 416.8355 417.1171 0.0424 -1.0000 -1.0000 2419872 1581283490.00 151.4488 60.0024 32.0000 1.9790 1.9801 416.8943 417.1763 0.0424 -1.0000 -1.0000 2419934 1581283490.10 151.4488 60.0024 32.0000 1.9789 1.9800 416.8944 417.1760 0.0424 -1.0000 -1.0000 2419996 1581283490.20 151.4666 60.0024 32.0000 1.9785 1.9796 416.8009 417.0830 0.0425 -1.0000 -1.0000 2420059 1581283490.30 151.4671 60.0024 32.0000 1.9792 1.9803 416.8810 417.1636 0.0425 -1.0000 -1.0000 2420122 1581283490.40 151.4671 60.0024 32.0000 1.9795 1.9806 416.8424 417.1253 0.0426 -1.0000 -1.0000 2420199 1581283490.50 151.4671 60.0024 32.0000 1.9789 1.9800 416.8080 417.0903 0.0425 -1.0000 -1.0000 2420262 1581283490.60 151.4671 60.0024 32.0000 1.9791 1.9802 416.8400 417.1222 0.0425 -1.0000 -1.0000 2420324 1581283490.70 151.4671 60.0024 32.0000 1.9789 1.9800 416.8420 417.1246 0.0426 -1.0000 -1.0000 2420402 1581283490.80 151.4671 60.0024 32.0000 1.9785 1.9796 416.8519 417.1336 0.0424 -1.0000 -1.0000 2420622 1581283490.90 151.4749 60.0024 32.0000 1.9780 1.9791 416.8298 417.1123 0.0425 -1.0000 -1.0000 2420699 1581283491.00 151.4832 60.0024 32.0000 1.9787 1.9798 416.7860 417.0684 0.0425 -1.0000 -1.0000 2420762 1581283491.10 151.4832 60.0024 32.0000 1.9786 1.9797 416.8300 417.1123 0.0425 -1.0000 -1.0000 2420825 1581283491.20 151.4832 60.0024 32.0000 1.9782 1.9793 416.8203 417.1016 0.0423 -1.0000 -1.0000 2420887 1581283491.30 151.4832 60.0024 32.0000 1.9788 1.9799 416.8803 417.1614 0.0423 -1.0000 -1.0000 2421825 1581283491.40 151.4832 60.0024 32.0000 1.9794 1.9805 416.9183 417.2002 0.0425 -1.0000 -1.0000 2421887 1581283491.50 151.4832 60.0024 32.0000 1.9788 1.9799 416.9483 417.2302 0.0424 -1.0000 -1.0000 2421965 1581283491.60 151.5161 60.0024 32.0000 1.9779 1.9790 416.8774 417.1589 0.0424 -1.0000 -1.0000 2422027 1581283491.70 151.5161 60.0024 32.0000 1.9782 1.9793 416.7944 417.0761 0.0424 -1.0000 -1.0000 2422090 1581283491.80 151.5161 60.0024 32.0000 1.9790 1.9801 416.9070 417.1887 0.0424 -1.0000 -1.0000 2422153 1581283491.90 151.5161 60.0024 32.0000 1.9789 1.9800 416.8383 417.1205 0.0425 -1.0000 -1.0000 2422215 1581283492.00 151.5161 60.0024 32.0000 1.9788 1.9799 416.8711 417.1538 0.0426 -1.0000 -1.0000 2422277 1581283492.10 151.5208 60.0024 32.0000 1.9788 1.9799 416.7825 417.0648 0.0425 -1.0000 -1.0000 2422356 1581283492.20 151.5288 60.0024 32.0000 1.9786 1.9797 416.7895 417.0712 0.0424 -1.0000 -1.0000 2422418 1581283492.30 151.5288 60.0024 32.0000 1.9788 1.9799 416.9198 417.2010 0.0424 -1.0000 -1.0000 2422872 1581283492.40 151.5288 60.0024 32.0000 1.9785 1.9796 416.8802 417.1627 0.0424 -1.0000 -1.0000 2422934 1581283492.50 151.5288 60.0024 32.0000 1.9792 1.9803 416.7912 417.0727 0.0424 -1.0000 -1.0000 2422996 1581283492.60 151.5288 60.0024 32.0000 1.9786 1.9797 416.9178 417.1992 0.0424 -1.0000 -1.0000 2423059 1581283492.70 151.5274 60.0024 32.0000 1.9787 1.9798 416.8764 417.1580 0.0424 -1.0000 -1.0000 2423153 1581283492.80 151.5079 60.0024 32.0000 1.9788 1.9799 416.9039 417.1854 0.0424 -1.0000 -1.0000 2423215 1581283492.90 151.4407 60.0024 32.0000 1.9789 1.9800 416.9281 417.2093 0.0424 -1.0000 -1.0000 2423293 1581283493.00 151.4407 60.0024 32.0000 1.9792 1.9803 416.8864 417.1708 0.0429 -1.0000 -1.0000 2423356 1581283493.10 151.4407 60.0024 32.0000 1.9791 1.9802 416.8351 417.1193 0.0427 -1.0000 -1.0000 2423418 1581283493.20 151.4407 60.0024 32.0000 1.9794 1.9805 416.8171 417.1004 0.0426 -1.0000 -1.0000 2423496 1581283493.30 151.4407 60.0024 32.0000 1.9783 1.9794 416.8470 417.1293 0.0424 -1.0000 -1.0000 2423559 1581283493.40 151.4407 60.0024 32.0000 1.9789 1.9800 416.7859 417.0668 0.0423 -1.0000 -1.0000 2423622 1581283493.50 151.4407 60.0024 32.0000 1.9784 1.9795 416.8495 417.1317 0.0425 -1.0000 -1.0000 2423699 1581283493.60 151.4407 60.0024 32.0000 1.9782 1.9793 416.8517 417.1335 0.0424 -1.0000 -1.0000 2423762 1581283493.70 151.4407 60.0024 32.0000 1.9781 1.9792 416.7874 417.0693 0.0424 -1.0000 -1.0000 2423825 1581283493.80 151.4956 60.0024 32.0000 1.9786 1.9797 416.8611 417.1430 0.0424 -1.0000 -1.0000 2423887 1581283493.90 151.4956 60.0024 32.0000 1.9788 1.9799 416.9167 417.1990 0.0425 -1.0000 -1.0000 2423949 1581283494.00 151.4956 60.0024 32.0000 1.9787 1.9798 416.8960 417.1771 0.0423 -1.0000 -1.0000 2424012 1581283494.10 151.4956 60.0024 32.0000 1.9789 1.9801 416.9018 417.1834 0.0424 -1.0000 -1.0000 2424090 1581283494.20 151.4956 60.0024 32.0000 1.9788 1.9799 416.8236 417.1050 0.0424 -1.0000 -1.0000 2424152 1581283494.30 151.4956 60.0024 32.0000 1.9789 1.9800 416.8934 417.1759 0.0425 -1.0000 -1.0000 2424215 1581283494.40 151.4956 60.0024 32.0000 1.9787 1.9798 416.8478 417.1301 0.0424 -1.0000 -1.0000 2424293 1581283494.50 151.4956 60.0024 32.0000 1.9787 1.9798 416.9128 417.1940 0.0423 -1.0000 -1.0000 2424356 1581283494.60 151.4956 60.0024 32.0000 1.9789 1.9800 416.9320 417.2134 0.0423 -1.0000 -1.0000 2424418 1581283494.70 151.4956 60.0024 32.0000 1.9791 1.9802 416.8361 417.1170 0.0423 -1.0000 -1.0000 2424496 1581283494.80 151.4956 60.0024 32.0000 1.9785 1.9796 416.7778 417.0595 0.0425 -1.0000 -1.0000 2424559 1581283494.90 151.5299 60.0035 32.0000 1.9782 1.9793 416.8835 417.1654 0.0424 -1.0000 -1.0000 2424622 1581283495.00 151.5299 60.0035 32.0000 1.9787 1.9798 416.8914 417.1727 0.0423 -1.0000 -1.0000 2424684 1581283495.10 151.5299 60.0035 32.0000 1.9787 1.9798 416.8398 417.1206 0.0423 -1.0000 -1.0000 2424746 1581283495.20 151.5299 60.0035 32.0000 1.9795 1.9806 416.9102 417.1917 0.0424 -1.0000 -1.0000 2424825 1581283495.30 151.5299 60.0035 32.0000 1.9786 1.9798 416.8988 417.1818 0.0426 -1.0000 -1.0000 2424887 1581283495.40 151.5495 60.0035 32.0000 1.9788 1.9799 416.9062 417.1876 0.0423 -1.0000 -1.0000 2425262 1581283495.50 151.5557 60.0035 32.0000 1.9786 1.9797 416.9140 417.1952 0.0423 -1.0000 -1.0000 2425340 1581283495.60 151.5557 60.0035 32.0000 1.9785 1.9796 416.8701 417.1513 0.0423 -1.0000 -1.0000 2425402 1581283495.70 151.5557 60.0035 32.0000 1.9787 1.9798 416.8870 417.1675 0.0422 -1.0000 -1.0000 2425465 1581283495.80 151.5553 60.0035 32.0000 1.9789 1.9800 416.9504 417.2318 0.0424 -1.0000 -1.0000 2425527 1581283495.90 151.5093 60.0035 32.0000 1.9790 1.9801 416.9150 417.1969 0.0424 -1.0000 -1.0000 2425590 1581283496.00 151.5093 60.0035 32.0000 1.9780 1.9791 416.9088 417.1910 0.0425 -1.0000 -1.0000 2425653 1581283496.10 151.5093 60.0035 32.0000 1.9784 1.9795 416.8355 417.1167 0.0423 -1.0000 -1.0000 2425731 1581283496.20 151.5096 60.0035 32.0000 1.9785 1.9796 416.9254 417.2076 0.0425 -1.0000 -1.0000 2425793 1581283496.30 151.5284 60.0035 32.0000 1.9788 1.9799 416.8406 417.1212 0.0422 -1.0000 -1.0000 2425856 1581283496.40 151.5284 60.0035 32.0000 1.9785 1.9796 416.8844 417.1671 0.0425 -1.0000 -1.0000 2426153 1581283496.50 151.5284 60.0035 32.0000 1.9785 1.9796 416.9171 417.1993 0.0425 -1.0000 -1.0000 2426215 1581283496.60 151.5284 60.0035 32.0000 1.9787 1.9798 416.9131 417.1948 0.0423 -1.0000 -1.0000 2426277 1581283496.70 151.5277 60.0035 32.0000 1.9787 1.9798 416.9218 417.2022 0.0422 -1.0000 -1.0000 2426340 1581283496.80 151.5231 60.0035 32.0000 1.9785 1.9796 416.9184 417.2003 0.0425 -1.0000 -1.0000 2426402 1581283496.90 151.5231 60.0035 32.0000 1.9788 1.9800 416.9629 417.2446 0.0423 -1.0000 -1.0000 2426637 1581283497.00 151.5220 60.0035 32.0000 1.9786 1.9797 416.8881 417.1695 0.0423 -1.0000 -1.0000 2426699 1581283497.10 151.5073 60.0035 32.0000 1.9790 1.9801 416.9016 417.1831 0.0424 -1.0000 -1.0000 2426762 1581283497.20 151.5073 60.0035 32.0000 1.9790 1.9801 416.9142 417.1954 0.0423 -1.0000 -1.0000 2426840 1581283497.30 151.5073 60.0035 32.0000 1.9794 1.9805 416.9056 417.1864 0.0423 -1.0000 -1.0000 2426902 1581283497.40 151.5073 60.0035 32.0000 1.9790 1.9801 416.9081 417.1904 0.0425 -1.0000 -1.0000 2427137 1581283497.50 151.5073 60.0035 32.0000 1.9783 1.9794 416.7965 417.0777 0.0423 -1.0000 -1.0000 2427215 1581283497.60 151.4751 60.0035 32.0000 1.9792 1.9803 416.8838 417.1647 0.0423 -1.0000 -1.0000 2427277 1581283497.70 151.4734 60.0035 32.0000 1.9785 1.9796 416.8983 417.1797 0.0424 -1.0000 -1.0000 2427340 1581283497.80 151.4734 60.0035 32.0000 1.9788 1.9799 416.8784 417.1603 0.0424 -1.0000 -1.0000 2427402 1581283497.90 151.4734 60.0035 32.0000 1.9787 1.9798 416.8273 417.1089 0.0424 -1.0000 -1.0000 2427481 1581283498.00 151.4734 60.0035 32.0000 1.9787 1.9798 416.9254 417.2093 0.0428 -1.0000 -1.0000 2427653 1581283498.10 151.4685 60.0035 32.0000 1.9787 1.9798 416.8401 417.1250 0.0429 -1.0000 -1.0000 2427731 1581283498.20 151.4443 60.0035 32.0000 1.9789 1.9800 416.8675 417.1508 0.0426 -1.0000 -1.0000 2427793 1581283498.30 151.4443 60.0035 32.0000 1.9789 1.9800 416.8662 417.1485 0.0425 -1.0000 -1.0000 2427856 1581283498.40 151.4443 60.0035 32.0000 1.9784 1.9795 416.8609 417.1431 0.0424 -1.0000 -1.0000 2427918 1581283498.50 151.4443 60.0035 32.0000 1.9780 1.9791 416.8414 417.1222 0.0423 -1.0000 -1.0000 2428356 1581283498.60 151.4443 60.0035 32.0000 1.9786 1.9796 416.7738 417.0554 0.0425 -1.0000 -1.0000 2428418 1581283498.70 151.5320 60.0035 32.0000 1.9787 1.9798 416.9013 417.1835 0.0426 -1.0000 -1.0000 2428496 1581283498.80 151.5320 60.0035 32.0000 1.9788 1.9799 416.8582 417.1445 0.0433 -1.0000 -1.0000 2428559 1581283498.90 151.5320 60.0035 32.0000 1.9792 1.9803 416.8766 417.1648 0.0434 -1.0000 -1.0000 2428637 1581283499.00 151.5320 60.0035 32.0000 1.9785 1.9796 416.8896 417.1749 0.0429 -1.0000 -1.0000 2428887 1581283499.10 151.5320 60.0035 32.0000 1.9795 1.9806 416.8312 417.1154 0.0426 -1.0000 -1.0000 2428949 1581283499.20 151.5292 60.0035 32.0000 1.9786 1.9797 416.8651 417.1468 0.0424 -1.0000 -1.0000 2429027 1581283499.30 151.5245 60.0035 32.0000 1.9787 1.9798 416.9163 417.1991 0.0425 -1.0000 -1.0000 2429090 1581283499.40 151.5245 60.0035 32.0000 1.9788 1.9799 416.9549 417.2369 0.0424 -1.0000 -1.0000 2429153 1581283499.50 151.5245 60.0035 32.0000 1.9788 1.9799 416.9202 417.2028 0.0426 -1.0000 -1.0000 2429387 1581283499.60 151.5245 60.0035 32.0000 1.9788 1.9799 416.9829 417.2658 0.0425 -1.0000 -1.0000 2429449 1581283499.70 151.5245 60.0035 32.0000 1.9793 1.9804 416.9367 417.2188 0.0424 -1.0000 -1.0000 2429512 1581283499.80 151.5300 60.0029 32.0000 1.9787 1.9798 416.8658 417.1476 0.0425 -1.0000 -1.0000 2429590 1581283499.90 151.5300 60.0029 32.0000 1.9788 1.9799 416.8043 417.0861 0.0424 -1.0000 -1.0000 2429653 1581283500.00 151.5300 60.0029 32.0000 1.9789 1.9800 416.8959 417.1767 0.0423 -1.0000 -1.0000 2429856 1581283500.10 151.5300 60.0029 32.0000 1.9783 1.9794 416.9026 417.1842 0.0424 -1.0000 -1.0000 2429918 1581283500.20 151.5300 60.0029 32.0000 1.9790 1.9801 416.8584 417.1393 0.0423 -1.0000 -1.0000 2429981 1581283500.30 151.5300 60.0029 32.0000 1.9789 1.9800 416.8619 417.1437 0.0423 -1.0000 -1.0000 2430043 1581283500.40 151.5265 60.0029 32.0000 1.9794 1.9805 416.9111 417.1921 0.0424 -1.0000 -1.0000 2430122 1581283500.50 151.5219 60.0029 32.0000 1.9792 1.9803 416.9117 417.1946 0.0427 -1.0000 -1.0000 2430356 1581283500.60 151.5219 60.0029 32.0000 1.9788 1.9799 416.9284 417.2086 0.0423 -1.0000 -1.0000 2430418 1581283500.70 151.5219 60.0029 32.0000 1.9782 1.9793 416.9152 417.1976 0.0425 -1.0000 -1.0000 2430481 1581283500.80 151.5219 60.0029 32.0000 1.9790 1.9801 416.8832 417.1652 0.0424 -1.0000 -1.0000 2430543 1581283500.90 151.5219 60.0029 32.0000 1.9787 1.9798 416.8412 417.1232 0.0425 -1.0000 -1.0000 2430622 1581283501.00 151.5219 60.0029 32.0000 1.9792 1.9803 416.8788 417.1614 0.0425 -1.0000 -1.0000 2430684 1581283501.10 151.4779 60.0029 32.0000 1.9788 1.9799 416.9443 417.2260 0.0424 -1.0000 -1.0000 2431356 1581283501.20 151.5127 60.0029 32.0000 1.9786 1.9797 416.9381 417.2211 0.0425 -1.0000 -1.0000 2431434 1581283501.30 151.5127 60.0029 32.0000 1.9788 1.9799 416.8409 417.1228 0.0425 -1.0000 -1.0000 2431496 1581283501.40 151.5127 60.0029 32.0000 1.9788 1.9799 416.8540 417.1368 0.0425 -1.0000 -1.0000 2431559 1581283501.50 151.5127 60.0029 32.0000 1.9788 1.9799 416.9196 417.2016 0.0424 -1.0000 -1.0000 2431637 1581283501.60 151.4877 60.0029 32.0000 1.9793 1.9804 416.8724 417.1546 0.0426 -1.0000 -1.0000 2431699 1581283501.70 151.4877 60.0029 32.0000 1.9788 1.9799 416.8317 417.1149 0.0426 -1.0000 -1.0000 2431762 1581283501.80 151.4877 60.0029 32.0000 1.9793 1.9804 416.8603 417.1426 0.0425 -1.0000 -1.0000 2431824 1581283501.90 151.4877 60.0029 32.0000 1.9788 1.9799 416.8807 417.1630 0.0424 -1.0000 -1.0000 2431887 1581283502.00 151.4946 60.0029 32.0000 1.9791 1.9802 416.8727 417.1537 0.0423 -1.0000 -1.0000 2431949 1581283502.10 151.4927 60.0029 32.0000 1.9789 1.9800 416.8716 417.1534 0.0424 -1.0000 -1.0000 2432090 1581283502.20 151.5194 60.0029 32.0000 1.9786 1.9797 416.8902 417.1723 0.0425 -1.0000 -1.0000 2432153 1581283502.30 151.5194 60.0029 32.0000 1.9782 1.9793 416.8512 417.1338 0.0426 -1.0000 -1.0000 2432215 1581283502.40 151.5194 60.0029 32.0000 1.9797 1.9808 416.8759 417.1582 0.0425 -1.0000 -1.0000 2432293 1581283502.50 151.5194 60.0029 32.0000 1.9789 1.9800 416.9503 417.2331 0.0426 -1.0000 -1.0000 2432356 1581283502.60 151.5246 60.0029 32.0000 1.9782 1.9793 416.9177 417.2005 0.0425 -1.0000 -1.0000 2432418 1581283502.70 151.5246 60.0029 32.0000 1.9785 1.9796 416.8916 417.1730 0.0424 -1.0000 -1.0000 2432481 1581283502.80 151.5246 60.0029 32.0000 1.9790 1.9801 416.8694 417.1522 0.0426 -1.0000 -1.0000 2432543 1581283502.90 151.5246 60.0029 32.0000 1.9789 1.9800 416.8650 417.1468 0.0424 -1.0000 -1.0000 2432621 1581283503.00 151.5246 60.0029 32.0000 1.9789 1.9800 416.9112 417.1923 0.0423 -1.0000 -1.0000 2432684 1581283503.10 151.5246 60.0029 32.0000 1.9793 1.9804 416.8699 417.1524 0.0426 -1.0000 -1.0000 2432746 1581283503.20 151.5410 60.0029 32.0000 1.9786 1.9797 416.8721 417.1541 0.0425 -1.0000 -1.0000 2432824 1581283503.30 151.5776 60.0029 32.0000 1.9783 1.9794 416.8403 417.1229 0.0425 -1.0000 -1.0000 2432887 1581283503.40 151.5776 60.0029 32.0000 1.9792 1.9803 416.8678 417.1499 0.0425 -1.0000 -1.0000 2432949 1581283503.50 151.5776 60.0029 32.0000 1.9786 1.9797 416.9991 417.2821 0.0426 -1.0000 -1.0000 2433012 1581283503.60 151.5776 60.0029 32.0000 1.9791 1.9802 416.9468 417.2301 0.0427 -1.0000 -1.0000 2433340 1581283503.70 151.5776 60.0029 32.0000 1.9787 1.9798 416.8862 417.1692 0.0426 -1.0000 -1.0000 2433402 1581283503.80 151.5060 60.0029 32.0000 1.9793 1.9804 416.8543 417.1377 0.0427 -1.0000 -1.0000 2433481 1581283503.90 151.5060 60.0029 32.0000 1.9785 1.9796 416.8448 417.1278 0.0425 -1.0000 -1.0000 2433543 1581283504.00 151.5060 60.0029 32.0000 1.9787 1.9798 416.8742 417.1575 0.0427 -1.0000 -1.0000 2433606 1581283504.10 151.5060 60.0029 32.0000 1.9792 1.9803 416.8754 417.1586 0.0426 -1.0000 -1.0000 2433684 1581283504.20 151.5060 60.0029 32.0000 1.9782 1.9793 416.8444 417.1269 0.0425 -1.0000 -1.0000 2434137 1581283504.30 151.5081 60.0029 32.0000 1.9788 1.9799 416.8883 417.1718 0.0427 -1.0000 -1.0000 2434199 1581283504.40 151.5518 60.0029 32.0000 1.9781 1.9792 416.9047 417.1876 0.0425 -1.0000 -1.0000 2434277 1581283504.50 151.5518 60.0029 32.0000 1.9793 1.9804 416.8517 417.1345 0.0426 -1.0000 -1.0000 2434340 1581283504.60 151.5518 60.0029 32.0000 1.9790 1.9801 416.8436 417.1269 0.0426 -1.0000 -1.0000 2434402 1581283504.70 151.5518 60.0029 32.0000 1.9786 1.9797 416.8655 417.1485 0.0426 -1.0000 -1.0000 2434481 1581283504.80 151.5518 60.0029 32.0000 1.9781 1.9792 416.8699 417.1529 0.0426 -1.0000 -1.0000 2434543 1581283504.90 151.5184 60.0032 32.0000 1.9790 1.9801 416.8741 417.1568 0.0425 -1.0000 -1.0000 2434606 1581283505.00 151.5138 60.0032 32.0000 1.9786 1.9797 416.8377 417.1204 0.0426 -1.0000 -1.0000 2434668 1581283505.10 151.5138 60.0032 32.0000 1.9782 1.9793 416.9392 417.2221 0.0426 -1.0000 -1.0000 2434731 1581283505.20 151.5138 60.0032 32.0000 1.9784 1.9795 416.9466 417.2295 0.0426 -1.0000 -1.0000 2434981 1581283505.30 151.5138 60.0032 32.0000 1.9792 1.9803 416.8275 417.1106 0.0426 -1.0000 -1.0000 2435043 1581283505.40 151.5138 60.0032 32.0000 1.9785 1.9797 416.8567 417.1396 0.0426 -1.0000 -1.0000 2435106 1581283505.50 151.4644 60.0032 32.0000 1.9786 1.9797 416.8521 417.1357 0.0426 -1.0000 -1.0000 2435168 1581283505.60 151.4644 60.0032 32.0000 1.9788 1.9799 416.8645 417.1472 0.0426 -1.0000 -1.0000 2435246 1581283505.70 151.4644 60.0032 32.0000 1.9791 1.9802 416.8899 417.1749 0.0430 -1.0000 -1.0000 2435496 1581283505.80 151.4644 60.0032 32.0000 1.9789 1.9801 416.8232 417.1105 0.0433 -1.0000 -1.0000 2435574 1581283505.90 151.4644 60.0032 32.0000 1.9791 1.9802 416.8861 417.1719 0.0429 -1.0000 -1.0000 2435637 1581283506.00 151.5181 60.0032 32.0000 1.9794 1.9805 416.8193 417.1028 0.0427 -1.0000 -1.0000 2435699 1581283506.10 151.5181 60.0032 32.0000 1.9790 1.9801 416.8225 417.1059 0.0426 -1.0000 -1.0000 2435777 1581283506.20 151.5181 60.0032 32.0000 1.9793 1.9804 416.8556 417.1390 0.0427 -1.0000 -1.0000 2435949 1581283506.30 151.5181 60.0032 32.0000 1.9789 1.9800 416.8472 417.1304 0.0426 -1.0000 -1.0000 2436012 1581283506.40 151.5181 60.0032 32.0000 1.9789 1.9800 416.9287 417.2120 0.0426 -1.0000 -1.0000 2436090 1581283506.50 151.5181 60.0032 32.0000 1.9794 1.9805 416.8255 417.1083 0.0426 -1.0000 -1.0000 2436153 1581283506.60 151.5333 60.0032 32.0000 1.9786 1.9797 416.8838 417.1675 0.0427 -1.0000 -1.0000 2436215 1581283506.70 151.5333 60.0032 32.0000 1.9789 1.9800 416.8695 417.1544 0.0429 -1.0000 -1.0000 2436465 1581283506.80 151.5333 60.0032 32.0000 1.9783 1.9794 416.8764 417.1588 0.0425 -1.0000 -1.0000 2436527 1581283506.90 151.5333 60.0032 32.0000 1.9784 1.9795 416.8619 417.1455 0.0427 -1.0000 -1.0000 2436606 1581283507.00 151.5333 60.0032 32.0000 1.9788 1.9799 416.8124 417.0958 0.0427 -1.0000 -1.0000 2436668 1581283507.10 151.5143 60.0032 32.0000 1.9788 1.9799 416.8102 417.0942 0.0428 -1.0000 -1.0000 2436731 1581283507.20 151.5143 60.0032 32.0000 1.9795 1.9806 416.8646 417.1473 0.0425 -1.0000 -1.0000 2436981 1581283507.30 151.5143 60.0032 32.0000 1.9789 1.9800 416.7874 417.0707 0.0426 -1.0000 -1.0000 2437043 1581283507.40 151.5143 60.0032 32.0000 1.9789 1.9800 416.8358 417.1194 0.0427 -1.0000 -1.0000 2437106 1581283507.50 151.5143 60.0032 32.0000 1.9788 1.9799 416.8272 417.1113 0.0428 -1.0000 -1.0000 2437168 1581283507.60 151.5107 60.0032 32.0000 1.9779 1.9790 416.7799 417.0634 0.0427 -1.0000 -1.0000 2437246 1581283507.70 151.5076 60.0032 32.0000 1.9788 1.9799 416.8146 417.0974 0.0425 -1.0000 -1.0000 2437309 1581283507.80 151.5076 60.0032 32.0000 1.9788 1.9800 416.7917 417.0739 0.0425 -1.0000 -1.0000 2437715 1581283507.90 151.5076 60.0032 32.0000 1.9788 1.9799 416.7211 417.0047 0.0427 -1.0000 -1.0000 2437777 1581283508.00 151.5076 60.0032 32.0000 1.9784 1.9795 416.7727 417.0559 0.0426 -1.0000 -1.0000 2437856 1581283508.10 151.5067 60.0032 32.0000 1.9787 1.9798 416.8720 417.1549 0.0426 -1.0000 -1.0000 2437918 1581283508.20 151.4714 60.0032 32.0000 1.9785 1.9796 416.9942 417.2779 0.0427 -1.0000 -1.0000 2437981 1581283508.30 151.4714 60.0032 32.0000 1.9778 1.9789 416.8175 417.0998 0.0424 -1.0000 -1.0000 2438168 1581283508.40 151.4714 60.0032 32.0000 1.9790 1.9801 416.8223 417.1049 0.0426 -1.0000 -1.0000 2438231 1581283508.50 151.4714 60.0032 32.0000 1.9790 1.9801 416.8677 417.1510 0.0426 -1.0000 -1.0000 2438293 1581283508.60 151.4714 60.0032 32.0000 1.9788 1.9799 416.8222 417.1049 0.0425 -1.0000 -1.0000 2438356 1581283508.70 151.4811 60.0032 32.0000 1.9789 1.9800 416.8194 417.1023 0.0426 -1.0000 -1.0000 2438434 1581283508.80 151.4811 60.0032 32.0000 1.9786 1.9797 416.8857 417.1688 0.0426 -1.0000 -1.0000 2438950 1581283508.90 151.4811 60.0032 32.0000 1.9783 1.9794 416.8359 417.1194 0.0428 -1.0000 -1.0000 2439027 1581283509.00 151.4811 60.0032 32.0000 1.9783 1.9794 416.8686 417.1523 0.0427 -1.0000 -1.0000 2439090 1581283509.10 151.4811 60.0032 32.0000 1.9783 1.9794 416.8395 417.1227 0.0426 -1.0000 -1.0000 2439153 1581283509.20 151.4818 60.0032 32.0000 1.9785 1.9796 416.8427 417.1264 0.0428 -1.0000 -1.0000 2439231 1581283509.30 151.4996 60.0032 32.0000 1.9788 1.9799 416.8475 417.1308 0.0427 -1.0000 -1.0000 2439293 1581283509.40 151.4996 60.0032 32.0000 1.9790 1.9801 416.8607 417.1442 0.0426 -1.0000 -1.0000 2439356 1581283509.50 151.4996 60.0032 32.0000 1.9791 1.9802 416.8961 417.1793 0.0426 -1.0000 -1.0000 2439434 1581283509.60 151.4996 60.0032 32.0000 1.9790 1.9801 416.8653 417.1487 0.0426 -1.0000 -1.0000 2439481 1581283509.70 151.4996 60.0032 32.0000 1.9790 1.9801 416.8405 417.1235 0.0426 -1.0000 -1.0000 2439559 1581283509.80 151.5141 60.0026 32.0000 1.9784 1.9795 416.8935 417.1769 0.0427 -1.0000 -1.0000 2439622 1581283509.90 151.5141 60.0026 32.0000 1.9790 1.9801 416.8558 417.1372 0.0425 -1.0000 -1.0000 2439684 1581283510.00 151.5141 60.0026 32.0000 1.9785 1.9796 416.8010 417.0844 0.0426 -1.0000 -1.0000 2439746 1581283510.10 151.5141 60.0026 32.0000 1.9793 1.9804 416.8523 417.1346 0.0425 -1.0000 -1.0000 2439824 1581283510.20 151.5141 60.0026 32.0000 1.9784 1.9795 416.8548 417.1384 0.0427 -1.0000 -1.0000 2439887 1581283510.30 151.4565 60.0026 32.0000 1.9793 1.9804 416.8733 417.1570 0.0427 -1.0000 -1.0000 2439949 1581283510.40 151.4397 60.0026 32.0000 1.9781 1.9792 416.8994 417.1827 0.0425 -1.0000 -1.0000 2440027 1581283510.50 151.4397 60.0026 32.0000 1.9781 1.9792 416.8625 417.1458 0.0426 -1.0000 -1.0000 2440090 1581283510.60 151.4397 60.0026 32.0000 1.9787 1.9798 416.8361 417.1188 0.0425 -1.0000 -1.0000 2440153 1581283510.70 151.4397 60.0026 32.0000 1.9787 1.9798 416.9212 417.2038 0.0425 -1.0000 -1.0000 2440215 1581283510.80 151.4397 60.0026 32.0000 1.9788 1.9799 416.9157 417.1987 0.0426 -1.0000 -1.0000 2440387 1581283510.90 151.4768 60.0026 32.0000 1.9786 1.9797 416.8576 417.1402 0.0426 -1.0000 -1.0000 2440465 1581283511.00 151.4768 60.0026 32.0000 1.9793 1.9804 416.9105 417.1936 0.0426 -1.0000 -1.0000 2440527 1581283511.10 151.4768 60.0026 32.0000 1.9791 1.9802 416.8567 417.1385 0.0425 -1.0000 -1.0000 2440590 1581283511.20 151.4768 60.0026 32.0000 1.9785 1.9796 416.8075 417.0899 0.0424 -1.0000 -1.0000 2440668 1581283511.30 151.4768 60.0026 32.0000 1.9788 1.9799 416.9054 417.1872 0.0424 -1.0000 -1.0000 2440872 1581283511.40 151.4469 60.0026 32.0000 1.9794 1.9805 416.8435 417.1255 0.0425 -1.0000 -1.0000 2440934 1581283511.50 151.4469 60.0026 32.0000 1.9793 1.9804 416.8224 417.1055 0.0427 -1.0000 -1.0000 2440996 1581283511.60 151.4469 60.0026 32.0000 1.9790 1.9801 416.8650 417.1472 0.0424 -1.0000 -1.0000 2441059 1581283511.70 151.4469 60.0026 32.0000 1.9791 1.9802 416.8114 417.0940 0.0425 -1.0000 -1.0000 2441122 1581283511.80 151.4469 60.0026 32.0000 1.9781 1.9792 416.8371 417.1194 0.0426 -1.0000 -1.0000 2441199 1581283511.90 151.4584 60.0026 32.0000 1.9785 1.9796 416.8986 417.1805 0.0424 -1.0000 -1.0000 2442215 1581283512.00 151.4871 60.0026 32.0000 1.9788 1.9799 416.9363 417.2181 0.0424 -1.0000 -1.0000 2442277 1581283512.10 151.4871 60.0026 32.0000 1.9787 1.9798 416.9397 417.2214 0.0424 -1.0000 -1.0000 2442356 1581283512.20 151.4871 60.0026 32.0000 1.9788 1.9799 416.9286 417.2111 0.0425 -1.0000 -1.0000 2442418 1581283512.30 151.4871 60.0026 32.0000 1.9788 1.9799 416.8773 417.1598 0.0426 -1.0000 -1.0000 2442481 1581283512.40 151.4871 60.0026 32.0000 1.9788 1.9799 416.8982 417.1815 0.0426 -1.0000 -1.0000 2442543 1581283512.50 151.4147 60.0026 32.0000 1.9787 1.9798 416.9188 417.2007 0.0424 -1.0000 -1.0000 2442622 1581283512.60 151.4147 60.0026 32.0000 1.9785 1.9796 416.8575 417.1398 0.0425 -1.0000 -1.0000 2442684 1581283512.70 151.4147 60.0026 32.0000 1.9775 1.9786 416.8638 417.1465 0.0426 -1.0000 -1.0000 2442762 1581283512.80 151.4147 60.0026 32.0000 1.9785 1.9796 416.8975 417.1802 0.0425 -1.0000 -1.0000 2442824 1581283512.90 151.4147 60.0026 32.0000 1.9789 1.9800 416.8547 417.1378 0.0426 -1.0000 -1.0000 2442887 1581283513.00 151.4987 60.0026 32.0000 1.9798 1.9809 416.8778 417.1602 0.0425 -1.0000 -1.0000 2442949 1581283513.10 151.5127 60.0026 32.0000 1.9785 1.9796 416.8383 417.1212 0.0426 -1.0000 -1.0000 2443012 1581283513.20 151.5127 60.0026 32.0000 1.9788 1.9799 416.9353 417.2182 0.0425 -1.0000 -1.0000 2443090 1581283513.30 151.5127 60.0026 32.0000 1.9788 1.9799 416.8594 417.1425 0.0427 -1.0000 -1.0000 2443153 1581283513.40 151.5127 60.0026 32.0000 1.9785 1.9796 416.8515 417.1354 0.0427 -1.0000 -1.0000 2443215 1581283513.50 151.5113 60.0026 32.0000 1.9783 1.9794 416.9146 417.1976 0.0426 -1.0000 -1.0000 2443277 1581283513.60 151.4497 60.0026 32.0000 1.9785 1.9797 416.8230 417.1063 0.0427 -1.0000 -1.0000 2443340 1581283513.70 151.4497 60.0026 32.0000 1.9786 1.9797 416.8587 417.1421 0.0426 -1.0000 -1.0000 2443402 1581283513.80 151.4497 60.0026 32.0000 1.9782 1.9793 416.7843 417.0671 0.0426 -1.0000 -1.0000 2443481 1581283513.90 151.4497 60.0026 32.0000 1.9780 1.9791 416.8406 417.1226 0.0424 -1.0000 -1.0000 2443653 1581283514.00 151.4497 60.0026 32.0000 1.9786 1.9797 416.8498 417.1316 0.0424 -1.0000 -1.0000 2443715 1581283514.10 151.4968 60.0026 32.0000 1.9788 1.9799 416.7913 417.0735 0.0425 -1.0000 -1.0000 2443793 1581283514.20 151.4968 60.0026 32.0000 1.9787 1.9798 416.8043 417.0867 0.0426 -1.0000 -1.0000 2443856 1581283514.30 151.4968 60.0026 32.0000 1.9788 1.9799 416.8681 417.1500 0.0424 -1.0000 -1.0000 2443918 1581283514.40 151.4968 60.0026 32.0000 1.9785 1.9796 416.8444 417.1271 0.0426 -1.0000 -1.0000 2444122 1581283514.50 151.4968 60.0026 32.0000 1.9786 1.9797 416.8511 417.1343 0.0426 -1.0000 -1.0000 2444184 1581283514.60 151.4968 60.0026 32.0000 1.9789 1.9800 416.8382 417.1208 0.0425 -1.0000 -1.0000 2444246 1581283514.70 151.4905 60.0023 32.0000 1.9785 1.9796 416.8390 417.1217 0.0426 -1.0000 -1.0000 2444309 1581283514.80 151.4905 60.0023 32.0000 1.9781 1.9793 416.8479 417.1308 0.0425 -1.0000 -1.0000 2444371 1581283514.90 151.4905 60.0023 32.0000 1.9788 1.9799 416.9294 417.2115 0.0424 -1.0000 -1.0000 2445121 1581283515.00 151.4905 60.0023 32.0000 1.9787 1.9798 416.8920 417.1745 0.0425 -1.0000 -1.0000 2445184 1581283515.10 151.4905 60.0023 32.0000 1.9786 1.9797 416.8708 417.1527 0.0425 -1.0000 -1.0000 2445262 1581283515.20 151.5051 60.0023 32.0000 1.9789 1.9800 416.8353 417.1174 0.0424 -1.0000 -1.0000 2445324 1581283515.30 151.5051 60.0023 32.0000 1.9786 1.9797 416.8257 417.1088 0.0426 -1.0000 -1.0000 2445387 1581283515.40 151.5051 60.0023 32.0000 1.9783 1.9794 416.8448 417.1271 0.0424 -1.0000 -1.0000 2445449 1581283515.50 151.5051 60.0023 32.0000 1.9787 1.9798 416.8583 417.1395 0.0424 -1.0000 -1.0000 2445527 1581283515.60 151.5051 60.0023 32.0000 1.9787 1.9798 416.8104 417.0928 0.0425 -1.0000 -1.0000 2445590 1581283515.70 151.5018 60.0023 32.0000 1.9787 1.9798 416.8760 417.1573 0.0424 -1.0000 -1.0000 2445653 1581283515.80 151.4939 60.0023 32.0000 1.9785 1.9796 416.9080 417.1907 0.0426 -1.0000 -1.0000 2445731 1581283515.90 151.4939 60.0023 32.0000 1.9783 1.9795 416.8272 417.1082 0.0423 -1.0000 -1.0000 2445793 1581283516.00 151.4939 60.0023 32.0000 1.9788 1.9799 416.7915 417.0736 0.0425 -1.0000 -1.0000 2445871 1581283516.10 151.4939 60.0023 32.0000 1.9780 1.9791 416.8981 417.1805 0.0425 -1.0000 -1.0000 2445934 1581283516.20 151.4939 60.0023 32.0000 1.9787 1.9798 416.8830 417.1650 0.0424 -1.0000 -1.0000 2445996 1581283516.30 151.4827 60.0023 32.0000 1.9787 1.9798 416.7806 417.0620 0.0423 -1.0000 -1.0000 2446059 1581283516.40 151.4827 60.0023 32.0000 1.9791 1.9802 416.8327 417.1137 0.0423 -1.0000 -1.0000 2446137 1581283516.50 151.4827 60.0023 32.0000 1.9788 1.9799 416.8145 417.0977 0.0426 -1.0000 -1.0000 2446371 1581283516.60 151.4827 60.0023 32.0000 1.9789 1.9800 416.8416 417.1233 0.0424 -1.0000 -1.0000 2446434 1581283516.70 151.4827 60.0023 32.0000 1.9789 1.9800 416.8349 417.1168 0.0424 -1.0000 -1.0000 2446496 1581283516.80 151.4925 60.0023 32.0000 1.9789 1.9800 416.8894 417.1716 0.0425 -1.0000 -1.0000 2446559 1581283516.90 151.5005 60.0023 32.0000 1.9773 1.9784 416.8021 417.0842 0.0425 -1.0000 -1.0000 2446637 1581283517.00 151.5005 60.0023 32.0000 1.9780 1.9791 416.7523 417.0345 0.0425 -1.0000 -1.0000 2446871 1581283517.10 151.5005 60.0023 32.0000 1.9792 1.9803 416.8889 417.1713 0.0425 -1.0000 -1.0000 2446934 1581283517.20 151.5005 60.0023 32.0000 1.9790 1.9801 416.8470 417.1296 0.0425 -1.0000 -1.0000 2447012 1581283517.30 151.5005 60.0023 32.0000 1.9781 1.9792 416.8837 417.1663 0.0426 -1.0000 -1.0000 2447074 1581283517.40 151.4944 60.0023 32.0000 1.9783 1.9794 416.7785 417.0603 0.0424 -1.0000 -1.0000 2447137 1581283517.50 151.4944 60.0023 32.0000 1.9790 1.9801 416.8525 417.1348 0.0424 -1.0000 -1.0000 2447387 1581283517.60 151.4944 60.0023 32.0000 1.9789 1.9800 416.8026 417.0844 0.0425 -1.0000 -1.0000 2447449 1581283517.70 151.4944 60.0023 32.0000 1.9789 1.9800 416.7967 417.0789 0.0425 -1.0000 -1.0000 2447512 1581283517.80 151.4944 60.0023 32.0000 1.9786 1.9797 416.8745 417.1558 0.0423 -1.0000 -1.0000 2447590 1581283517.90 151.4944 60.0023 32.0000 1.9786 1.9797 416.8628 417.1444 0.0425 -1.0000 -1.0000 2447653 1581283518.00 151.5080 60.0023 32.0000 1.9778 1.9789 416.8255 417.1075 0.0424 -1.0000 -1.0000 2448184 1581283518.10 151.5080 60.0023 32.0000 1.9785 1.9796 416.8236 417.1055 0.0424 -1.0000 -1.0000 2448262 1581283518.20 151.5080 60.0023 32.0000 1.9783 1.9794 416.8592 417.1412 0.0425 -1.0000 -1.0000 2448324 1581283518.30 151.5080 60.0023 32.0000 1.9789 1.9800 416.8716 417.1528 0.0423 -1.0000 -1.0000 2448387 1581283518.40 151.5080 60.0023 32.0000 1.9787 1.9798 416.8594 417.1412 0.0425 -1.0000 -1.0000 2448449 1581283518.50 151.5114 60.0023 32.0000 1.9788 1.9799 416.8270 417.1090 0.0424 -1.0000 -1.0000 2448512 1581283518.60 151.5116 60.0023 32.0000 1.9783 1.9794 416.8512 417.1330 0.0424 -1.0000 -1.0000 2448574 1581283518.70 151.5116 60.0023 32.0000 1.9783 1.9794 416.8037 417.0855 0.0425 -1.0000 -1.0000 2448653 1581283518.80 151.5116 60.0023 32.0000 1.9789 1.9800 416.8556 417.1372 0.0423 -1.0000 -1.0000 2448746 1581283518.90 151.5116 60.0023 32.0000 1.9786 1.9797 416.8874 417.1688 0.0424 -1.0000 -1.0000 2448824 1581283519.00 151.5116 60.0023 32.0000 1.9779 1.9790 416.8591 417.1415 0.0425 -1.0000 -1.0000 2448887 1581283519.10 151.5017 60.0023 32.0000 1.9783 1.9794 416.8401 417.1216 0.0424 -1.0000 -1.0000 2448949 1581283519.20 151.5017 60.0023 32.0000 1.9783 1.9794 416.8234 417.1048 0.0424 -1.0000 -1.0000 2449027 1581283519.30 151.5017 60.0023 32.0000 1.9784 1.9795 416.8931 417.1755 0.0425 -1.0000 -1.0000 2449090 1581283519.40 151.5017 60.0023 32.0000 1.9786 1.9797 416.8574 417.1399 0.0425 -1.0000 -1.0000 2449153 1581283519.50 151.5017 60.0023 32.0000 1.9790 1.9801 416.7632 417.0450 0.0424 -1.0000 -1.0000 2449387 1581283519.60 151.5277 60.0028 32.0000 1.9788 1.9799 416.8625 417.1444 0.0424 -1.0000 -1.0000 2449450 1581283519.70 151.5277 60.0028 32.0000 1.9787 1.9798 416.8414 417.1237 0.0425 -1.0000 -1.0000 2449512 1581283519.80 151.5277 60.0028 32.0000 1.9784 1.9795 416.8332 417.1150 0.0425 -1.0000 -1.0000 2449590 1581283519.90 151.5277 60.0028 32.0000 1.9785 1.9797 416.9013 417.1843 0.0426 -1.0000 -1.0000 2449653 1581283520.00 151.5277 60.0028 32.0000 1.9791 1.9802 416.8669 417.1491 0.0424 -1.0000 -1.0000 2449715 1581283520.10 151.5277 60.0028 32.0000 1.9782 1.9793 416.8380 417.1195 0.0424 -1.0000 -1.0000 2450371 1581283520.20 151.5238 60.0028 32.0000 1.9794 1.9805 416.8437 417.1254 0.0425 -1.0000 -1.0000 2450434 1581283520.30 151.5078 60.0028 32.0000 1.9788 1.9799 416.8955 417.1773 0.0424 -1.0000 -1.0000 2450496 1581283520.40 151.5078 60.0028 32.0000 1.9784 1.9795 416.9142 417.1959 0.0424 -1.0000 -1.0000 2450574 1581283520.50 151.5078 60.0028 32.0000 1.9786 1.9797 416.8416 417.1228 0.0423 -1.0000 -1.0000 2450637 1581283520.60 151.5078 60.0028 32.0000 1.9789 1.9800 416.8539 417.1351 0.0423 -1.0000 -1.0000 2450699 1581283520.70 151.5078 60.0028 32.0000 1.9783 1.9794 416.8152 417.0961 0.0424 -1.0000 -1.0000 2450762 1581283520.80 151.5253 60.0028 32.0000 1.9788 1.9799 416.7849 417.0667 0.0424 -1.0000 -1.0000 2450824 1581283520.90 151.5253 60.0028 32.0000 1.9792 1.9803 416.7664 417.0473 0.0423 -1.0000 -1.0000 2450902 1581283521.00 151.5253 60.0028 32.0000 1.9798 1.9809 416.8368 417.1194 0.0425 -1.0000 -1.0000 2450965 1581283521.10 151.5253 60.0028 32.0000 1.9798 1.9809 416.9100 417.1917 0.0424 -1.0000 -1.0000 2451137 1581283521.20 151.5253 60.0028 32.0000 1.9787 1.9798 416.8900 417.1714 0.0423 -1.0000 -1.0000 2451215 1581283521.30 151.5239 60.0028 32.0000 1.9794 1.9805 416.7930 417.0744 0.0424 -1.0000 -1.0000 2451277 1581283521.40 151.5203 60.0028 32.0000 1.9789 1.9800 416.8584 417.1406 0.0424 -1.0000 -1.0000 2451340 1581283521.50 151.5203 60.0028 32.0000 1.9788 1.9799 416.9477 417.2296 0.0424 -1.0000 -1.0000 2451418 1581283521.60 151.5203 60.0028 32.0000 1.9789 1.9800 416.8770 417.1580 0.0423 -1.0000 -1.0000 2451637 1581283521.70 151.5203 60.0028 32.0000 1.9787 1.9798 416.9137 417.1950 0.0423 -1.0000 -1.0000 2451699 1581283521.80 151.5203 60.0028 32.0000 1.9785 1.9796 416.8511 417.1331 0.0425 -1.0000 -1.0000 2451777 1581283521.90 151.5072 60.0028 32.0000 1.9777 1.9788 416.8300 417.1125 0.0425 -1.0000 -1.0000 2451840 1581283522.00 151.5072 60.0028 32.0000 1.9789 1.9800 416.8704 417.1523 0.0424 -1.0000 -1.0000 2451902 1581283522.10 151.5072 60.0028 32.0000 1.9787 1.9798 416.9098 417.1917 0.0424 -1.0000 -1.0000 2452168 1581283522.20 151.5072 60.0028 32.0000 1.9783 1.9794 416.8325 417.1134 0.0423 -1.0000 -1.0000 2452231 1581283522.30 151.5072 60.0028 32.0000 1.9788 1.9799 416.8716 417.1533 0.0424 -1.0000 -1.0000 2452293 1581283522.40 151.4955 60.0028 32.0000 1.9785 1.9796 416.8436 417.1258 0.0424 -1.0000 -1.0000 2452371 1581283522.50 151.4897 60.0028 32.0000 1.9785 1.9796 416.8637 417.1452 0.0424 -1.0000 -1.0000 2452434 1581283522.60 151.4897 60.0028 32.0000 1.9782 1.9793 416.8538 417.1360 0.0425 -1.0000 -1.0000 2452871 1581283522.70 151.4897 60.0028 32.0000 1.9785 1.9796 416.9627 417.2453 0.0426 -1.0000 -1.0000 2452934 1581283522.80 151.4897 60.0028 32.0000 1.9790 1.9801 416.8458 417.1283 0.0425 -1.0000 -1.0000 2452996 1581283522.90 151.4897 60.0028 32.0000 1.9787 1.9798 416.7838 417.0659 0.0425 -1.0000 -1.0000 2453074 1581283523.00 151.4904 60.0028 32.0000 1.9791 1.9802 416.8703 417.1531 0.0426 -1.0000 -1.0000 2453137 1581283523.10 151.4904 60.0028 32.0000 1.9786 1.9797 416.8828 417.1647 0.0424 -1.0000 -1.0000 2453199 1581283523.20 151.4904 60.0028 32.0000 1.9785 1.9796 416.8804 417.1630 0.0426 -1.0000 -1.0000 2453277 1581283523.30 151.4904 60.0028 32.0000 1.9784 1.9795 416.9014 417.1830 0.0424 -1.0000 -1.0000 2453340 1581283523.40 151.4904 60.0028 32.0000 1.9788 1.9799 416.8579 417.1404 0.0426 -1.0000 -1.0000 2453402 1581283523.50 151.4904 60.0028 32.0000 1.9786 1.9797 416.8572 417.1389 0.0423 -1.0000 -1.0000 2453481 1581283523.60 151.5173 60.0028 32.0000 1.9782 1.9793 416.8312 417.1133 0.0425 -1.0000 -1.0000 2453543 1581283523.70 151.5173 60.0028 32.0000 1.9787 1.9798 416.8390 417.1221 0.0427 -1.0000 -1.0000 2453606 1581283523.80 151.5173 60.0028 32.0000 1.9783 1.9794 416.8585 417.1404 0.0424 -1.0000 -1.0000 2453668 1581283523.90 151.5173 60.0028 32.0000 1.9780 1.9791 416.8756 417.1571 0.0424 -1.0000 -1.0000 2453731 1581283524.00 151.5173 60.0028 32.0000 1.9791 1.9802 416.8691 417.1514 0.0425 -1.0000 -1.0000 2453793 1581283524.10 151.5170 60.0028 32.0000 1.9795 1.9806 416.8223 417.1040 0.0424 -1.0000 -1.0000 2453871 1581283524.20 151.5159 60.0028 32.0000 1.9796 1.9807 416.9155 417.1965 0.0423 -1.0000 -1.0000 2454465 1581283524.30 151.5159 60.0028 32.0000 1.9789 1.9800 416.9475 417.2290 0.0424 -1.0000 -1.0000 2454527 1581283524.40 151.5159 60.0028 32.0000 1.9789 1.9800 416.9602 417.2417 0.0424 -1.0000 -1.0000 2454606 1581283524.50 151.5159 60.0028 32.0000 1.9786 1.9798 416.8037 417.0855 0.0424 -1.0000 -1.0000 2454653 1581283524.60 151.5159 60.0028 32.0000 1.9789 1.9800 416.9041 417.1858 0.0424 -1.0000 -1.0000 2454731 1581283524.70 151.5159 60.0028 32.0000 1.9790 1.9801 416.8914 417.1719 0.0422 -1.0000 -1.0000 2454793 1581283524.80 151.5148 60.0022 32.0000 1.9786 1.9797 416.8144 417.0960 0.0424 -1.0000 -1.0000 2454856 1581283524.90 151.5148 60.0022 32.0000 1.9780 1.9791 416.8516 417.1327 0.0422 -1.0000 -1.0000 2454934 1581283525.00 151.5148 60.0022 32.0000 1.9786 1.9797 416.7763 417.0576 0.0424 -1.0000 -1.0000 2454996 1581283525.10 151.5148 60.0022 32.0000 1.9788 1.9799 416.8456 417.1275 0.0425 -1.0000 -1.0000 2455059 1581283525.20 151.5148 60.0022 32.0000 1.9791 1.9802 416.8548 417.1374 0.0425 -1.0000 -1.0000 2455402 1581283525.30 151.5148 60.0022 32.0000 1.9786 1.9797 416.8618 417.1434 0.0424 -1.0000 -1.0000 2455465 1581283525.40 151.5074 60.0022 32.0000 1.9783 1.9794 416.9181 417.1991 0.0423 -1.0000 -1.0000 2455527 1581283525.50 151.5074 60.0022 32.0000 1.9789 1.9800 416.9227 417.2042 0.0423 -1.0000 -1.0000 2455606 1581283525.60 151.5074 60.0022 32.0000 1.9790 1.9801 416.9873 417.2692 0.0424 -1.0000 -1.0000 2455668 1581283525.70 151.5074 60.0022 32.0000 1.9794 1.9805 416.9512 417.2327 0.0424 -1.0000 -1.0000 2455871 1581283525.80 151.5074 60.0022 32.0000 1.9782 1.9793 416.9383 417.2201 0.0423 -1.0000 -1.0000 2455950 1581283525.90 151.5074 60.0022 32.0000 1.9791 1.9802 416.8744 417.1556 0.0424 -1.0000 -1.0000 2456012 1581283526.00 151.4838 60.0022 32.0000 1.9787 1.9798 416.8548 417.1364 0.0424 -1.0000 -1.0000 2456074 1581283526.10 151.4732 60.0022 32.0000 1.9790 1.9801 416.9423 417.2238 0.0423 -1.0000 -1.0000 2456153 1581283526.20 151.4732 60.0022 32.0000 1.9790 1.9800 416.8805 417.1618 0.0424 -1.0000 -1.0000 2456402 1581283526.30 151.4732 60.0022 32.0000 1.9786 1.9797 416.9731 417.2540 0.0423 -1.0000 -1.0000 2456465 1581283526.40 151.4732 60.0022 32.0000 1.9794 1.9805 416.8571 417.1387 0.0423 -1.0000 -1.0000 2456527 1581283526.50 151.4732 60.0022 32.0000 1.9788 1.9799 416.8792 417.1606 0.0424 -1.0000 -1.0000 2456590 1581283526.60 151.4644 60.0022 32.0000 1.9788 1.9799 416.9303 417.2120 0.0424 -1.0000 -1.0000 2456653 1581283526.70 151.4644 60.0022 32.0000 1.9788 1.9799 416.8972 417.1799 0.0426 -1.0000 -1.0000 2456902 1581283526.80 151.4644 60.0022 32.0000 1.9791 1.9802 416.8281 417.1103 0.0425 -1.0000 -1.0000 2456965 1581283526.90 151.4644 60.0022 32.0000 1.9785 1.9796 416.8530 417.1358 0.0426 -1.0000 -1.0000 2457043 1581283527.00 151.4644 60.0022 32.0000 1.9792 1.9803 416.9675 417.2512 0.0427 -1.0000 -1.0000 2457106 1581283527.10 151.4644 60.0022 32.0000 1.9792 1.9803 416.9507 417.2327 0.0424 -1.0000 -1.0000 2457168 1581283527.20 151.4538 60.0022 32.0000 1.9786 1.9797 416.8719 417.1533 0.0424 -1.0000 -1.0000 2457246 1581283527.30 151.4538 60.0022 32.0000 1.9787 1.9798 416.9211 417.2028 0.0424 -1.0000 -1.0000 2457371 1581283527.40 151.4538 60.0022 32.0000 1.9786 1.9797 416.8725 417.1541 0.0424 -1.0000 -1.0000 2457434 1581283527.50 151.4538 60.0022 32.0000 1.9785 1.9796 416.8571 417.1389 0.0424 -1.0000 -1.0000 2457496 1581283527.60 151.4538 60.0022 32.0000 1.9781 1.9792 416.9735 417.2545 0.0422 -1.0000 -1.0000 2457559 1581283527.70 151.4577 60.0022 32.0000 1.9788 1.9799 416.9630 417.2444 0.0424 -1.0000 -1.0000 2457621 1581283527.80 151.4602 60.0022 32.0000 1.9786 1.9797 416.9105 417.1922 0.0424 -1.0000 -1.0000 2457731 1581283527.90 151.4602 60.0022 32.0000 1.9781 1.9792 416.9340 417.2155 0.0423 -1.0000 -1.0000 2457793 1581283528.00 151.4602 60.0022 32.0000 1.9786 1.9797 416.8785 417.1603 0.0424 -1.0000 -1.0000 2457856 1581283528.10 151.4602 60.0022 32.0000 1.9786 1.9797 416.9477 417.2285 0.0423 -1.0000 -1.0000 2457918 1581283528.20 151.4602 60.0022 32.0000 1.9781 1.9792 417.0024 417.2840 0.0424 -1.0000 -1.0000 2458074 1581283528.30 151.4965 60.0022 32.0000 1.9785 1.9796 416.9122 417.1934 0.0423 -1.0000 -1.0000 2458371 1581283528.40 151.4965 60.0022 32.0000 1.9786 1.9797 416.9114 417.1929 0.0423 -1.0000 -1.0000 2458449 1581283528.50 151.4965 60.0022 32.0000 1.9785 1.9796 416.9048 417.1860 0.0424 -1.0000 -1.0000 2458512 1581283528.60 151.4965 60.0022 32.0000 1.9789 1.9800 416.8566 417.1389 0.0425 -1.0000 -1.0000 2458574 1581283528.70 151.4965 60.0022 32.0000 1.9789 1.9800 416.9304 417.2134 0.0426 -1.0000 -1.0000 2458653 1581283528.80 151.5247 60.0022 32.0000 1.9785 1.9796 416.8743 417.1567 0.0425 -1.0000 -1.0000 2458871 1581283528.90 151.5247 60.0022 32.0000 1.9785 1.9796 416.8980 417.1790 0.0423 -1.0000 -1.0000 2458949 1581283529.00 151.5247 60.0022 32.0000 1.9785 1.9796 416.9332 417.2150 0.0425 -1.0000 -1.0000 2459012 1581283529.10 151.5247 60.0022 32.0000 1.9790 1.9801 416.9715 417.2536 0.0424 -1.0000 -1.0000 2459074 1581283529.20 151.5247 60.0022 32.0000 1.9786 1.9797 416.9809 417.2623 0.0424 -1.0000 -1.0000 2459153 1581283529.30 151.5247 60.0022 32.0000 1.9795 1.9806 416.9742 417.2553 0.0423 -1.0000 -1.0000 2459215 1581283529.40 151.5262 60.0022 32.0000 1.9787 1.9798 416.9372 417.2195 0.0425 -1.0000 -1.0000 2459277 1581283529.50 151.5282 60.0022 32.0000 1.9785 1.9796 416.9114 417.1936 0.0424 -1.0000 -1.0000 2459356 1581283529.60 151.5282 60.0022 32.0000 1.9785 1.9796 416.8895 417.1707 0.0423 -1.0000 -1.0000 2459418 1581283529.70 151.5282 60.0022 32.0000 1.9785 1.9796 416.9098 417.1905 0.0423 -1.0000 -1.0000 2459481 1581283529.80 151.5282 60.0022 32.0000 1.9791 1.9802 416.8834 417.1654 0.0425 -1.0000 -1.0000 2459668 1581283529.90 151.5282 60.0022 32.0000 1.9789 1.9800 416.9200 417.2018 0.0424 -1.0000 -1.0000 2459731 1581283530.00 151.5282 60.0022 32.0000 1.9783 1.9794 416.9531 417.2347 0.0423 -1.0000 -1.0000 2459793 1581283530.10 151.4809 60.0036 32.0000 1.9786 1.9797 416.8344 417.1152 0.0423 -1.0000 -1.0000 2459871 1581283530.20 151.4809 60.0036 32.0000 1.9788 1.9799 416.8689 417.1499 0.0423 -1.0000 -1.0000 2459934 1581283530.30 151.4809 60.0036 32.0000 1.9784 1.9795 416.8432 417.1248 0.0423 -1.0000 -1.0000 2500106 1581283530.40 151.4809 60.0036 32.0000 1.9788 1.9799 416.9468 417.2283 0.0424 -1.0000 -1.0000 2500184 1581283530.50 151.4809 60.0036 32.0000 1.9789 1.9800 416.8957 417.1779 0.0425 -1.0000 -1.0000 2500246 1581283530.60 151.4809 60.0036 32.0000 1.9786 1.9797 416.8757 417.1585 0.0426 -1.0000 -1.0000 2500309 1581283530.70 151.4809 60.0036 32.0000 1.9787 1.9798 416.8372 417.1192 0.0424 -1.0000 -1.0000 2500371 1581283530.80 151.4722 60.0036 32.0000 1.9780 1.9791 416.8590 417.1403 0.0424 -1.0000 -1.0000 2500434 1581283530.90 151.4722 60.0036 32.0000 1.9787 1.9798 416.8621 417.1439 0.0424 -1.0000 -1.0000 2500637 1581283531.00 151.4722 60.0036 32.0000 1.9781 1.9792 416.8421 417.1242 0.0425 -1.0000 -1.0000 2500699 1581283531.10 151.4722 60.0036 32.0000 1.9780 1.9791 416.8596 417.1412 0.0424 -1.0000 -1.0000 2500762 1581283531.20 151.4722 60.0036 32.0000 1.9780 1.9791 416.9064 417.1883 0.0424 -1.0000 -1.0000 2500824 1581283531.30 151.4774 60.0036 32.0000 1.9784 1.9795 416.8542 417.1351 0.0422 -1.0000 -1.0000 2500887 1581283531.40 151.5066 60.0036 32.0000 1.9794 1.9805 416.8170 417.0973 0.0422 -1.0000 -1.0000 2501371 1581283531.50 151.5066 60.0036 32.0000 1.9793 1.9804 416.9414 417.2233 0.0425 -1.0000 -1.0000 2501449 1581283531.60 151.5066 60.0036 32.0000 1.9788 1.9799 416.8691 417.1515 0.0425 -1.0000 -1.0000 2501512 1581283531.70 151.5066 60.0036 32.0000 1.9782 1.9793 416.8554 417.1368 0.0423 -1.0000 -1.0000 2501574 1581283531.80 151.5066 60.0036 32.0000 1.9784 1.9795 416.8315 417.1127 0.0424 -1.0000 -1.0000 2501637 1581283531.90 151.5131 60.0036 32.0000 1.9792 1.9803 416.8516 417.1330 0.0423 -1.0000 -1.0000 2501699 1581283532.00 151.5131 60.0036 32.0000 1.9787 1.9798 416.9152 417.1968 0.0423 -1.0000 -1.0000 2501762 1581283532.10 151.5131 60.0036 32.0000 1.9794 1.9805 416.9289 417.2100 0.0423 -1.0000 -1.0000 2501856 1581283532.20 151.5131 60.0036 32.0000 1.9790 1.9801 416.9244 417.2053 0.0422 -1.0000 -1.0000 2501918 1581283532.30 151.5131 60.0036 32.0000 1.9791 1.9802 416.8902 417.1732 0.0425 -1.0000 -1.0000 2501981 1581283532.40 151.5219 60.0036 32.0000 1.9788 1.9799 416.8821 417.1636 0.0424 -1.0000 -1.0000 2502121 1581283532.50 151.5245 60.0036 32.0000 1.9788 1.9799 416.8568 417.1378 0.0422 -1.0000 -1.0000 2502184 1581283532.60 151.5245 60.0036 32.0000 1.9791 1.9802 416.9153 417.1963 0.0423 -1.0000 -1.0000 2502246 1581283532.70 151.5245 60.0036 32.0000 1.9797 1.9808 416.9160 417.1979 0.0424 -1.0000 -1.0000 2502324 1581283532.80 151.5245 60.0036 32.0000 1.9791 1.9802 416.9434 417.2254 0.0425 -1.0000 -1.0000 2502387 1581283532.90 151.5245 60.0036 32.0000 1.9792 1.9803 416.9136 417.1956 0.0424 -1.0000 -1.0000 2502637 1581283533.00 151.4832 60.0036 32.0000 1.9793 1.9804 416.9140 417.1944 0.0422 -1.0000 -1.0000 2502699 1581283533.10 151.4832 60.0036 32.0000 1.9787 1.9798 416.8809 417.1627 0.0425 -1.0000 -1.0000 2502762 1581283533.20 151.4832 60.0036 32.0000 1.9790 1.9801 416.8931 417.1744 0.0423 -1.0000 -1.0000 2502840 1581283533.30 151.4832 60.0036 32.0000 1.9788 1.9799 416.8890 417.1701 0.0423 -1.0000 -1.0000 2502903 1581283533.40 151.4832 60.0036 32.0000 1.9786 1.9797 416.8958 417.1779 0.0425 -1.0000 -1.0000 2503199 1581283533.50 151.5006 60.0036 32.0000 1.9792 1.9803 416.9099 417.1917 0.0424 -1.0000 -1.0000 2503262 1581283533.60 151.5006 60.0036 32.0000 1.9791 1.9802 416.9685 417.2504 0.0424 -1.0000 -1.0000 2503324 1581283533.70 151.5006 60.0036 32.0000 1.9792 1.9803 416.9434 417.2247 0.0423 -1.0000 -1.0000 2503387 1581283533.80 151.5006 60.0036 32.0000 1.9786 1.9797 416.8667 417.1483 0.0425 -1.0000 -1.0000 2503465 1581283533.90 151.5006 60.0036 32.0000 1.9785 1.9796 416.8401 417.1229 0.0425 -1.0000 -1.0000 2503527 1581283534.00 151.5006 60.0036 32.0000 1.9791 1.9802 416.8581 417.1394 0.0424 -1.0000 -1.0000 2503621 1581283534.10 151.5060 60.0036 32.0000 1.9785 1.9796 416.9863 417.2667 0.0423 -1.0000 -1.0000 2503699 1581283534.20 151.5060 60.0036 32.0000 1.9790 1.9801 416.8710 417.1530 0.0424 -1.0000 -1.0000 2503762 1581283534.30 151.5060 60.0036 32.0000 1.9783 1.9794 416.8505 417.1327 0.0426 -1.0000 -1.0000 2503824 1581283534.40 151.5060 60.0036 32.0000 1.9786 1.9797 416.8577 417.1407 0.0426 -1.0000 -1.0000 2503887 1581283534.50 151.5060 60.0036 32.0000 1.9790 1.9801 416.8668 417.1485 0.0424 -1.0000 -1.0000 2504121 1581283534.60 151.4518 60.0030 32.0000 1.9790 1.9801 416.8488 417.1306 0.0424 -1.0000 -1.0000 2504184 1581283534.70 151.4518 60.0030 32.0000 1.9788 1.9799 416.9709 417.2531 0.0425 -1.0000 -1.0000 2504262 1581283534.80 151.4518 60.0030 32.0000 1.9789 1.9800 416.8989 417.1814 0.0425 -1.0000 -1.0000 2504324 1581283534.90 151.4518 60.0030 32.0000 1.9787 1.9798 416.8537 417.1353 0.0424 -1.0000 -1.0000 2504387 1581283535.00 151.4518 60.0030 32.0000 1.9791 1.9802 416.9041 417.1863 0.0425 -1.0000 -1.0000 2505153 1581283535.10 151.4770 60.0030 32.0000 1.9785 1.9796 416.9302 417.2121 0.0424 -1.0000 -1.0000 2505246 1581283535.20 151.4998 60.0030 32.0000 1.9790 1.9801 416.8519 417.1334 0.0424 -1.0000 -1.0000 2505324 1581283535.30 151.4998 60.0030 32.0000 1.9789 1.9800 416.9406 417.2215 0.0423 -1.0000 -1.0000 2505387 1581283535.40 151.4998 60.0030 32.0000 1.9784 1.9796 416.8685 417.1505 0.0425 -1.0000 -1.0000 2505449 1581283535.50 151.4998 60.0030 32.0000 1.9790 1.9801 416.8928 417.1744 0.0424 -1.0000 -1.0000 2505559 1581283535.60 151.4998 60.0030 32.0000 1.9788 1.9799 416.9202 417.2027 0.0425 -1.0000 -1.0000 2505621 1581283535.70 151.4295 60.0030 32.0000 1.9795 1.9806 416.8397 417.1216 0.0424 -1.0000 -1.0000 2505684 1581283535.80 151.4295 60.0030 32.0000 1.9786 1.9797 416.8549 417.1366 0.0424 -1.0000 -1.0000 2505762 1581283535.90 151.4295 60.0030 32.0000 1.9790 1.9801 416.7884 417.0680 0.0422 -1.0000 -1.0000 2505871 1581283536.00 151.4295 60.0030 32.0000 1.9788 1.9799 416.8912 417.1724 0.0423 -1.0000 -1.0000 2505934 1581283536.10 151.4295 60.0030 32.0000 1.9784 1.9795 416.9103 417.1919 0.0424 -1.0000 -1.0000 2506012 1581283536.20 151.4658 60.0030 32.0000 1.9793 1.9804 416.8869 417.1686 0.0423 -1.0000 -1.0000 2506074 1581283536.30 151.4757 60.0030 32.0000 1.9791 1.9802 416.8016 417.0827 0.0424 -1.0000 -1.0000 2506137 1581283536.40 151.4757 60.0030 32.0000 1.9787 1.9798 416.8725 417.1554 0.0426 -1.0000 -1.0000 2506215 1581283536.50 151.4757 60.0030 32.0000 1.9788 1.9799 416.8919 417.1736 0.0424 -1.0000 -1.0000 2506277 1581283536.60 151.4757 60.0030 32.0000 1.9781 1.9792 416.9201 417.2018 0.0425 -1.0000 -1.0000 2506340 1581283536.70 151.4757 60.0030 32.0000 1.9792 1.9803 416.9359 417.2186 0.0425 -1.0000 -1.0000 2506418 1581283536.80 151.5221 60.0030 32.0000 1.9787 1.9798 416.8632 417.1435 0.0422 -1.0000 -1.0000 2506465 1581283536.90 151.5221 60.0030 32.0000 1.9785 1.9796 416.9414 417.2233 0.0425 -1.0000 -1.0000 2506543 1581283537.00 151.5221 60.0030 32.0000 1.9786 1.9797 416.9160 417.1979 0.0424 -1.0000 -1.0000 2506981 1581283537.10 151.5221 60.0030 32.0000 1.9789 1.9800 416.8530 417.1354 0.0425 -1.0000 -1.0000 2507043 1581283537.20 151.5221 60.0030 32.0000 1.9800 1.9811 416.9047 417.1870 0.0424 -1.0000 -1.0000 2507137 1581283537.30 151.4909 60.0030 32.0000 1.9785 1.9796 416.9483 417.2303 0.0425 -1.0000 -1.0000 2507184 1581283537.40 151.4843 60.0030 32.0000 1.9781 1.9792 416.9111 417.1930 0.0424 -1.0000 -1.0000 2507262 1581283537.50 151.4843 60.0030 32.0000 1.9789 1.9800 416.8954 417.1771 0.0424 -1.0000 -1.0000 2507496 1581283537.60 151.4843 60.0030 32.0000 1.9784 1.9795 416.9063 417.1879 0.0424 -1.0000 -1.0000 2507559 1581283537.70 151.4843 60.0030 32.0000 1.9794 1.9805 416.8891 417.1723 0.0426 -1.0000 -1.0000 2507621 1581283537.80 151.4843 60.0030 32.0000 1.9787 1.9798 416.8915 417.1734 0.0424 -1.0000 -1.0000 2507699 1581283537.90 151.5268 60.0030 32.0000 1.9793 1.9804 416.8510 417.1332 0.0425 -1.0000 -1.0000 2507762 1581283538.00 151.5268 60.0030 32.0000 1.9791 1.9802 416.8470 417.1300 0.0426 -1.0000 -1.0000 2507934 1581283538.10 151.5268 60.0030 32.0000 1.9790 1.9801 416.9104 417.1926 0.0424 -1.0000 -1.0000 2508012 1581283538.20 151.5268 60.0030 32.0000 1.9789 1.9800 416.9267 417.2083 0.0424 -1.0000 -1.0000 2508074 1581283538.30 151.5268 60.0030 32.0000 1.9792 1.9803 416.8701 417.1521 0.0424 -1.0000 -1.0000 2508137 1581283538.40 151.5268 60.0030 32.0000 1.9787 1.9798 416.8608 417.1420 0.0426 -1.0000 -1.0000 2508215 1581283538.50 151.5299 60.0030 32.0000 1.9786 1.9797 416.8400 417.1214 0.0424 -1.0000 -1.0000 2508277 1581283538.60 151.5326 60.0030 32.0000 1.9794 1.9805 416.9083 417.1905 0.0425 -1.0000 -1.0000 2508449 1581283538.70 151.5326 60.0030 32.0000 1.9793 1.9804 416.9008 417.1828 0.0424 -1.0000 -1.0000 2508527 1581283538.80 151.5326 60.0030 32.0000 1.9790 1.9801 416.8704 417.1527 0.0425 -1.0000 -1.0000 2508590 1581283538.90 151.5326 60.0030 32.0000 1.9791 1.9802 416.9870 417.2697 0.0426 -1.0000 -1.0000 2508668 1581283539.00 151.5326 60.0030 32.0000 1.9784 1.9795 416.8499 417.1329 0.0426 -1.0000 -1.0000 2508731 1581283539.10 151.4759 60.0030 32.0000 1.9786 1.9797 416.9258 417.2073 0.0423 -1.0000 -1.0000 2508793 1581283539.20 151.4759 60.0030 32.0000 1.9786 1.9797 416.8504 417.1326 0.0425 -1.0000 -1.0000 2508856 1581283539.30 151.4759 60.0030 32.0000 1.9787 1.9798 416.8455 417.1275 0.0425 -1.0000 -1.0000 2508918 1581283539.40 151.4759 60.0030 32.0000 1.9786 1.9797 416.8220 417.1044 0.0425 -1.0000 -1.0000 2508981 1581283539.50 151.4759 60.0030 32.0000 1.9789 1.9800 416.9465 417.2289 0.0425 -1.0000 -1.0000 2509059 1581283539.60 151.5088 60.0030 32.0000 1.9784 1.9795 416.8769 417.1586 0.0424 -1.0000 -1.0000 2509153 1581283539.70 151.5302 60.0030 32.0000 1.9789 1.9800 416.9248 417.2071 0.0425 -1.0000 -1.0000 2509215 1581283539.80 151.5302 60.0030 32.0000 1.9789 1.9800 416.8739 417.1562 0.0425 -1.0000 -1.0000 2509277 1581283539.90 151.5302 60.0030 32.0000 1.9787 1.9798 416.8993 417.1811 0.0424 -1.0000 -1.0000 2509340 1581283540.00 151.5302 60.0030 32.0000 1.9795 1.9806 416.9878 417.2699 0.0425 -1.0000 -1.0000 2509402 1581283540.10 151.5302 60.0030 32.0000 1.9786 1.9797 416.9368 417.2185 0.0424 -1.0000 -1.0000 2509637 1581283540.20 151.5355 60.0030 32.0000 1.9791 1.9802 416.9073 417.1909 0.0427 -1.0000 -1.0000 2509699 1581283540.30 151.5355 60.0030 32.0000 1.9784 1.9795 416.9385 417.2213 0.0425 -1.0000 -1.0000 2509762 1581283540.40 151.5355 60.0030 32.0000 1.9791 1.9802 416.8965 417.1789 0.0425 -1.0000 -1.0000 2509840 1581283540.50 151.5355 60.0030 32.0000 1.9790 1.9801 416.8897 417.1723 0.0425 -1.0000 -1.0000 2509902 1581283540.60 151.5355 60.0030 32.0000 1.9790 1.9801 416.8681 417.1499 0.0424 -1.0000 -1.0000 2510668 1581283540.70 151.5541 60.0030 32.0000 1.9790 1.9801 416.9795 417.2615 0.0425 -1.0000 -1.0000 2510746 1581283540.80 151.5541 60.0030 32.0000 1.9792 1.9803 416.9173 417.2007 0.0427 -1.0000 -1.0000 2510809 1581283540.90 151.5541 60.0030 32.0000 1.9794 1.9805 416.8815 417.1655 0.0428 -1.0000 -1.0000 2510887 1581283541.00 151.5541 60.0030 32.0000 1.9789 1.9800 416.9279 417.2113 0.0426 -1.0000 -1.0000 2510934 1581283541.10 151.5541 60.0030 32.0000 1.9789 1.9800 416.8660 417.1486 0.0425 -1.0000 -1.0000 2511012 1581283541.20 151.5501 60.0030 32.0000 1.9789 1.9800 416.9042 417.1864 0.0425 -1.0000 -1.0000 2511074 1581283541.30 151.4990 60.0030 32.0000 1.9790 1.9801 416.9215 417.2047 0.0426 -1.0000 -1.0000 2511137 1581283541.40 151.4990 60.0030 32.0000 1.9789 1.9800 416.9414 417.2241 0.0425 -1.0000 -1.0000 2511215 1581283541.50 151.4990 60.0030 32.0000 1.9787 1.9798 416.9058 417.1885 0.0426 -1.0000 -1.0000 2511277 1581283541.60 151.4990 60.0030 32.0000 1.9783 1.9795 416.9395 417.2225 0.0426 -1.0000 -1.0000 2511418 1581283541.70 151.4990 60.0030 32.0000 1.9789 1.9800 416.9583 417.2412 0.0426 -1.0000 -1.0000 2511481 1581283541.80 151.4791 60.0030 32.0000 1.9790 1.9801 416.9651 417.2479 0.0426 -1.0000 -1.0000 2511559 1581283541.90 151.4791 60.0030 32.0000 1.9797 1.9808 416.9537 417.2371 0.0427 -1.0000 -1.0000 2511621 1581283542.00 151.4791 60.0030 32.0000 1.9794 1.9805 416.8828 417.1655 0.0426 -1.0000 -1.0000 2511684 1581283542.10 151.4791 60.0030 32.0000 1.9787 1.9798 416.7864 417.0693 0.0426 -1.0000 -1.0000 2511918 1581283542.20 151.4791 60.0030 32.0000 1.9784 1.9795 416.8789 417.1627 0.0428 -1.0000 -1.0000 2511981 1581283542.30 151.5440 60.0030 32.0000 1.9788 1.9799 416.8284 417.1112 0.0426 -1.0000 -1.0000 2512043 1581283542.40 151.5640 60.0030 32.0000 1.9790 1.9801 416.9482 417.2309 0.0426 -1.0000 -1.0000 2512121 1581283542.50 151.5640 60.0030 32.0000 1.9794 1.9805 416.9158 417.1981 0.0425 -1.0000 -1.0000 2512184 1581283542.60 151.5640 60.0030 32.0000 1.9797 1.9808 416.9419 417.2249 0.0427 -1.0000 -1.0000 2512246 1581283542.70 151.5640 60.0030 32.0000 1.9786 1.9797 416.8968 417.1810 0.0427 -1.0000 -1.0000 2512402 1581283542.80 151.5640 60.0030 32.0000 1.9790 1.9801 416.9154 417.1999 0.0428 -1.0000 -1.0000 2512465 1581283542.90 151.5157 60.0030 32.0000 1.9792 1.9803 416.9366 417.2217 0.0429 -1.0000 -1.0000 2512543 1581283543.00 151.5157 60.0030 32.0000 1.9790 1.9801 416.9310 417.2153 0.0428 -1.0000 -1.0000 2512606 1581283543.10 151.5157 60.0030 32.0000 1.9793 1.9804 416.9261 417.2081 0.0424 -1.0000 -1.0000 2512668 1581283543.20 151.5157 60.0030 32.0000 1.9783 1.9794 416.9123 417.1945 0.0425 -1.0000 -1.0000 2512903 1581283543.30 151.5157 60.0030 32.0000 1.9783 1.9794 416.8928 417.1762 0.0427 -1.0000 -1.0000 2512965 1581283543.40 151.5590 60.0030 32.0000 1.9796 1.9807 416.8690 417.1522 0.0426 -1.0000 -1.0000 2513027 1581283543.50 151.5636 60.0030 32.0000 1.9784 1.9795 416.9227 417.2062 0.0427 -1.0000 -1.0000 2513106 1581283543.60 151.5636 60.0030 32.0000 1.9791 1.9802 416.8887 417.1715 0.0425 -1.0000 -1.0000 2513168 1581283543.70 151.5636 60.0030 32.0000 1.9787 1.9798 416.9101 417.1942 0.0427 -1.0000 -1.0000 2513934 1581283543.80 151.5636 60.0030 32.0000 1.9797 1.9808 416.9703 417.2539 0.0427 -1.0000 -1.0000 2514059 1581283543.90 151.5636 60.0030 32.0000 1.9790 1.9801 416.8909 417.1748 0.0427 -1.0000 -1.0000 2514121 1581283544.00 151.5407 60.0030 32.0000 1.9788 1.9799 416.9531 417.2351 0.0425 -1.0000 -1.0000 2514184 1581283544.10 151.5407 60.0030 32.0000 1.9794 1.9805 416.9103 417.1928 0.0425 -1.0000 -1.0000 2514262 1581283544.20 151.5407 60.0030 32.0000 1.9792 1.9803 416.9473 417.2299 0.0426 -1.0000 -1.0000 2514324 1581283544.30 151.5407 60.0030 32.0000 1.9791 1.9802 416.8902 417.1742 0.0427 -1.0000 -1.0000 2514387 1581283544.40 151.5407 60.0030 32.0000 1.9781 1.9792 416.8623 417.1457 0.0427 -1.0000 -1.0000 2514465 1581283544.50 151.5025 60.0030 32.0000 1.9790 1.9801 416.8623 417.1464 0.0428 -1.0000 -1.0000 2514527 1581283544.60 151.5015 60.0030 32.0000 1.9789 1.9800 416.8850 417.1697 0.0429 -1.0000 -1.0000 2514590 1581283544.70 151.5015 60.0030 32.0000 1.9794 1.9805 416.9229 417.2073 0.0427 -1.0000 -1.0000 2514653 1581283544.80 151.5015 60.0030 32.0000 1.9790 1.9801 416.9168 417.2005 0.0427 -1.0000 -1.0000 2514715 1581283544.90 151.5015 60.0030 32.0000 1.9786 1.9797 416.9277 417.2106 0.0426 -1.0000 -1.0000 2514793 1581283545.00 151.5015 60.0030 32.0000 1.9786 1.9798 416.9174 417.1996 0.0424 -1.0000 -1.0000 2514856 1581283545.10 151.4742 60.0028 32.0000 1.9793 1.9804 416.9326 417.2163 0.0427 -1.0000 -1.0000 2514918 1581283545.20 151.4742 60.0028 32.0000 1.9789 1.9800 416.8300 417.1134 0.0427 -1.0000 -1.0000 2515153 1581283545.30 151.4742 60.0028 32.0000 1.9784 1.9795 416.8368 417.1207 0.0427 -1.0000 -1.0000 2515215 1581283545.40 151.4742 60.0028 32.0000 1.9783 1.9794 416.9450 417.2288 0.0427 -1.0000 -1.0000 2515277 1581283545.50 151.4742 60.0028 32.0000 1.9785 1.9796 416.8893 417.1728 0.0426 -1.0000 -1.0000 2515356 1581283545.60 151.5240 60.0028 32.0000 1.9789 1.9800 416.9600 417.2420 0.0424 -1.0000 -1.0000 2515418 1581283545.70 151.5240 60.0028 32.0000 1.9786 1.9797 416.9252 417.2071 0.0424 -1.0000 -1.0000 2515653 1581283545.80 151.5240 60.0028 32.0000 1.9784 1.9795 416.8973 417.1789 0.0425 -1.0000 -1.0000 2515731 1581283545.90 151.5240 60.0028 32.0000 1.9787 1.9798 416.8539 417.1374 0.0427 -1.0000 -1.0000 2515793 1581283546.00 151.5240 60.0028 32.0000 1.9793 1.9804 416.9339 417.2160 0.0425 -1.0000 -1.0000 2515856 1581283546.10 151.5116 60.0028 32.0000 1.9793 1.9804 417.0143 417.2975 0.0426 -1.0000 -1.0000 2515934 1581283546.20 151.4920 60.0028 32.0000 1.9775 1.9786 416.9359 417.2192 0.0426 -1.0000 -1.0000 2516137 1581283546.30 151.4920 60.0028 32.0000 1.9785 1.9796 416.8679 417.1508 0.0426 -1.0000 -1.0000 2516199 1581283546.40 151.4920 60.0028 32.0000 1.9784 1.9795 416.9015 417.1841 0.0425 -1.0000 -1.0000 2516277 1581283546.50 151.4920 60.0028 32.0000 1.9792 1.9803 416.9336 417.2153 0.0424 -1.0000 -1.0000 2516340 1581283546.60 151.4920 60.0028 32.0000 1.9789 1.9800 416.9118 417.1958 0.0427 -1.0000 -1.0000 2516403 1581283546.70 151.4993 60.0028 32.0000 1.9792 1.9803 416.8064 417.0890 0.0425 -1.0000 -1.0000 2516637 1581283546.80 151.5000 60.0028 32.0000 1.9787 1.9798 416.8915 417.1738 0.0424 -1.0000 -1.0000 2516699 1581283546.90 151.5000 60.0028 32.0000 1.9786 1.9797 416.9535 417.2361 0.0426 -1.0000 -1.0000 2516777 1581283547.00 151.5000 60.0028 32.0000 1.9785 1.9796 416.9282 417.2114 0.0426 -1.0000 -1.0000 2516840 1581283547.10 151.5000 60.0028 32.0000 1.9791 1.9803 416.9000 417.1832 0.0426 -1.0000 -1.0000 2516903 1581283547.20 151.4999 60.0028 32.0000 1.9787 1.9798 416.8921 417.1741 0.0424 -1.0000 -1.0000 2516981 1581283547.30 151.4995 60.0028 32.0000 1.9787 1.9798 416.9185 417.2017 0.0426 -1.0000 -1.0000 2517043 1581283547.40 151.4995 60.0028 32.0000 1.9786 1.9797 416.8792 417.1628 0.0427 -1.0000 -1.0000 2517106 1581283547.50 151.4995 60.0028 32.0000 1.9787 1.9798 416.9348 417.2189 0.0428 -1.0000 -1.0000 2517168 1581283547.60 151.4995 60.0028 32.0000 1.9785 1.9796 416.8429 417.1248 0.0425 -1.0000 -1.0000 2517231 1581283547.70 151.4995 60.0028 32.0000 1.9789 1.9800 416.8803 417.1640 0.0427 -1.0000 -1.0000 2517293 1581283547.80 151.4990 60.0028 32.0000 1.9778 1.9789 416.8851 417.1679 0.0425 -1.0000 -1.0000 2517496 1581283547.90 151.4990 60.0028 32.0000 1.9777 1.9788 416.9356 417.2179 0.0425 -1.0000 -1.0000 2517559 1581283548.00 151.4990 60.0028 32.0000 1.9790 1.9802 416.8640 417.1469 0.0426 -1.0000 -1.0000 2517621 1581283548.10 151.4990 60.0028 32.0000 1.9790 1.9801 416.8779 417.1611 0.0426 -1.0000 -1.0000 2517684 1581283548.20 151.4990 60.0028 32.0000 1.9779 1.9790 416.9300 417.2133 0.0426 -1.0000 -1.0000 2517746 1581283548.30 151.5234 60.0028 32.0000 1.9789 1.9800 416.9100 417.1931 0.0426 -1.0000 -1.0000 2517996 1581283548.40 151.5318 60.0028 32.0000 1.9788 1.9800 416.8802 417.1641 0.0427 -1.0000 -1.0000 2518059 1581283548.50 151.5318 60.0028 32.0000 1.9784 1.9795 416.9022 417.1853 0.0425 -1.0000 -1.0000 2518121 1581283548.60 151.5318 60.0028 32.0000 1.9791 1.9802 416.8318 417.1147 0.0426 -1.0000 -1.0000 2518184 1581283548.70 151.5318 60.0028 32.0000 1.9789 1.9800 416.8714 417.1540 0.0425 -1.0000 -1.0000 2518262 1581283548.80 151.5318 60.0028 32.0000 1.9787 1.9798 416.9553 417.2378 0.0425 -1.0000 -1.0000 2518481 1581283548.90 151.5237 60.0028 32.0000 1.9783 1.9794 416.8575 417.1405 0.0426 -1.0000 -1.0000 2518559 1581283549.00 151.5237 60.0028 32.0000 1.9788 1.9800 416.8597 417.1421 0.0425 -1.0000 -1.0000 2518621 1581283549.10 151.5237 60.0028 32.0000 1.9786 1.9797 416.8869 417.1700 0.0426 -1.0000 -1.0000 2518684 1581283549.20 151.5237 60.0028 32.0000 1.9787 1.9798 416.8600 417.1430 0.0426 -1.0000 -1.0000 2518762 1581283549.30 151.5237 60.0028 32.0000 1.9788 1.9799 416.8624 417.1453 0.0426 -1.0000 -1.0000 2518981 1581283549.40 151.5236 60.0028 32.0000 1.9793 1.9804 416.8783 417.1623 0.0428 -1.0000 -1.0000 2519043 1581283549.50 151.5234 60.0028 32.0000 1.9793 1.9804 416.8876 417.1719 0.0428 -1.0000 -1.0000 2519121 1581283549.60 151.5234 60.0028 32.0000 1.9792 1.9803 416.9249 417.2083 0.0426 -1.0000 -1.0000 2519184 1581283549.70 151.5234 60.0028 32.0000 1.9789 1.9800 416.8323 417.1148 0.0425 -1.0000 -1.0000 2519246 1581283549.80 151.5234 60.0028 32.0000 1.9786 1.9797 416.9117 417.1951 0.0427 -1.0000 -1.0000 2519434 1581283549.90 151.5234 60.0028 32.0000 1.9787 1.9798 416.8944 417.1768 0.0425 -1.0000 -1.0000 2519496 1581283550.00 151.4944 60.0033 32.0000 1.9783 1.9794 416.8387 417.1221 0.0427 -1.0000 -1.0000 2519559 1581283550.10 151.4944 60.0033 32.0000 1.9793 1.9804 416.8467 417.1303 0.0427 -1.0000 -1.0000 2519637 1581283550.20 151.4944 60.0033 32.0000 1.9789 1.9800 416.9443 417.2277 0.0426 -1.0000 -1.0000 2519699 1581283550.30 151.4944 60.0033 32.0000 1.9785 1.9796 416.8148 417.0982 0.0427 -1.0000 -1.0000 2520231 1581283550.40 151.4944 60.0033 32.0000 1.9788 1.9799 416.8093 417.0924 0.0426 -1.0000 -1.0000 2520309 1581283550.50 151.5080 60.0033 32.0000 1.9788 1.9799 416.8803 417.1640 0.0427 -1.0000 -1.0000 2520371 1581283550.60 151.5112 60.0033 32.0000 1.9791 1.9802 416.8639 417.1469 0.0426 -1.0000 -1.0000 2520434 1581283550.70 151.5112 60.0033 32.0000 1.9785 1.9796 416.8726 417.1548 0.0425 -1.0000 -1.0000 2520496 1581283550.80 151.5112 60.0033 32.0000 1.9790 1.9801 416.8784 417.1610 0.0427 -1.0000 -1.0000 2520684 1581283550.90 151.5112 60.0033 32.0000 1.9784 1.9795 416.8628 417.1462 0.0427 -1.0000 -1.0000 2520762 1581283551.00 151.5112 60.0033 32.0000 1.9791 1.9802 416.8815 417.1640 0.0425 -1.0000 -1.0000 2520824 1581283551.10 151.5103 60.0033 32.0000 1.9789 1.9800 416.8422 417.1258 0.0426 -1.0000 -1.0000 2520887 1581283551.20 151.5103 60.0033 32.0000 1.9795 1.9806 416.8925 417.1761 0.0427 -1.0000 -1.0000 2520950 1581283551.30 151.5103 60.0033 32.0000 1.9791 1.9803 416.8402 417.1235 0.0426 -1.0000 -1.0000 2521153 1581283551.40 151.5103 60.0033 32.0000 1.9789 1.9800 416.8436 417.1296 0.0432 -1.0000 -1.0000 2521215 1581283551.50 151.5103 60.0033 32.0000 1.9792 1.9803 416.8715 417.1598 0.0434 -1.0000 -1.0000 2521277 1581283551.60 151.4662 60.0033 32.0000 1.9789 1.9801 416.9178 417.2044 0.0430 -1.0000 -1.0000 2521340 1581283551.70 151.4626 60.0033 32.0000 1.9791 1.9802 416.9050 417.1894 0.0428 -1.0000 -1.0000 2521403 1581283551.80 151.4626 60.0033 32.0000 1.9781 1.9792 416.8896 417.1728 0.0426 -1.0000 -1.0000 2521653 1581283551.90 151.4626 60.0033 32.0000 1.9785 1.9796 416.8545 417.1378 0.0427 -1.0000 -1.0000 2521715 1581283552.00 151.4626 60.0033 32.0000 1.9786 1.9797 416.8016 417.0847 0.0426 -1.0000 -1.0000 2521777 1581283552.10 151.4825 60.0033 32.0000 1.9791 1.9802 416.8565 417.1402 0.0427 -1.0000 -1.0000 2521840 1581283552.20 151.5465 60.0033 32.0000 1.9788 1.9799 416.8753 417.1584 0.0426 -1.0000 -1.0000 2521903 1581283552.30 151.5465 60.0033 32.0000 1.9782 1.9793 417.0014 417.2850 0.0427 -1.0000 -1.0000 2521965 1581283552.40 151.5465 60.0033 32.0000 1.9791 1.9802 416.9457 417.2284 0.0425 -1.0000 -1.0000 2522215 1581283552.50 151.5465 60.0033 32.0000 1.9790 1.9801 416.7842 417.0673 0.0426 -1.0000 -1.0000 2522277 1581283552.60 151.5465 60.0033 32.0000 1.9789 1.9800 416.8519 417.1354 0.0427 -1.0000 -1.0000 2522340 1581283552.70 151.5415 60.0033 32.0000 1.9790 1.9801 416.8350 417.1212 0.0434 -1.0000 -1.0000 2522418 1581283552.80 151.5162 60.0033 32.0000 1.9791 1.9802 416.8913 417.1823 0.0439 -1.0000 -1.0000 2522481 1581283552.90 151.5162 60.0033 32.0000 1.9791 1.9802 416.8636 417.1528 0.0434 -1.0000 -1.0000 2522965 1581283553.00 151.5162 60.0033 32.0000 1.9782 1.9793 416.8981 417.1841 0.0430 -1.0000 -1.0000 2523027 1581283553.10 151.5162 60.0033 32.0000 1.9780 1.9791 416.9068 417.1912 0.0428 -1.0000 -1.0000 2523090 1581283553.20 151.5162 60.0033 32.0000 1.9785 1.9796 416.9028 417.1869 0.0428 -1.0000 -1.0000 2523168 1581283553.30 151.4804 60.0033 32.0000 1.9791 1.9803 416.9177 417.2019 0.0427 -1.0000 -1.0000 2523231 1581283553.40 151.4804 60.0033 32.0000 1.9787 1.9798 416.8711 417.1549 0.0427 -1.0000 -1.0000 2523527 1581283553.50 151.4804 60.0033 32.0000 1.9783 1.9794 416.9295 417.2130 0.0427 -1.0000 -1.0000 2523606 1581283553.60 151.4804 60.0033 32.0000 1.9785 1.9796 416.8547 417.1389 0.0428 -1.0000 -1.0000 2523668 1581283553.70 151.4804 60.0033 32.0000 1.9789 1.9800 416.9246 417.2110 0.0431 -1.0000 -1.0000 2523731 1581283553.80 151.4830 60.0033 32.0000 1.9796 1.9807 416.9251 417.2114 0.0431 -1.0000 -1.0000 2523809 1581283553.90 151.4857 60.0033 32.0000 1.9789 1.9800 416.8953 417.1807 0.0429 -1.0000 -1.0000 2523918 1581283554.00 151.4857 60.0033 32.0000 1.9790 1.9801 416.8924 417.1760 0.0427 -1.0000 -1.0000 2523981 1581283554.10 151.4857 60.0033 32.0000 1.9788 1.9799 416.8806 417.1646 0.0427 -1.0000 -1.0000 2524059 1581283554.20 151.4857 60.0033 32.0000 1.9785 1.9796 416.8347 417.1183 0.0427 -1.0000 -1.0000 2524121 1581283554.30 151.4857 60.0033 32.0000 1.9785 1.9796 416.8672 417.1506 0.0427 -1.0000 -1.0000 2524184 1581283554.40 151.5482 60.0033 32.0000 1.9790 1.9801 416.8679 417.1512 0.0427 -1.0000 -1.0000 2524434 1581283554.50 151.5482 60.0033 32.0000 1.9787 1.9798 416.8869 417.1712 0.0428 -1.0000 -1.0000 2524496 1581283554.60 151.5482 60.0033 32.0000 1.9782 1.9793 416.8075 417.0901 0.0425 -1.0000 -1.0000 2524559 1581283554.70 151.5482 60.0033 32.0000 1.9791 1.9802 416.8674 417.1501 0.0426 -1.0000 -1.0000 2524621 1581283554.80 151.5482 60.0033 32.0000 1.9791 1.9802 416.8834 417.1673 0.0428 -1.0000 -1.0000 2524684 1581283554.90 151.5036 60.0029 32.0000 1.9789 1.9801 416.8478 417.1313 0.0427 -1.0000 -1.0000 2524762 1581283555.00 151.4951 60.0028 32.0000 1.9788 1.9799 416.8953 417.1789 0.0427 -1.0000 -1.0000 2524824 1581283555.10 151.4951 60.0028 32.0000 1.9786 1.9798 416.8001 417.0833 0.0426 -1.0000 -1.0000 2524887 1581283555.20 151.4951 60.0028 32.0000 1.9787 1.9798 416.8482 417.1317 0.0427 -1.0000 -1.0000 2524965 1581283555.30 151.4951 60.0028 32.0000 1.9791 1.9802 416.9677 417.2516 0.0427 -1.0000 -1.0000 2525027 1581283555.40 151.4951 60.0028 32.0000 1.9796 1.9807 416.9132 417.1969 0.0427 -1.0000 -1.0000 2525153 1581283555.50 151.5379 60.0028 32.0000 1.9798 1.9809 416.8531 417.1370 0.0427 -1.0000 -1.0000 2525231 1581283555.60 151.5379 60.0028 32.0000 1.9784 1.9795 416.8897 417.1732 0.0427 -1.0000 -1.0000 2525293 1581283555.70 151.5379 60.0028 32.0000 1.9786 1.9797 416.8747 417.1581 0.0427 -1.0000 -1.0000 2525371 1581283555.80 151.5379 60.0028 32.0000 1.9786 1.9797 416.8456 417.1287 0.0427 -1.0000 -1.0000 2525450 1581283555.90 151.5379 60.0028 32.0000 1.9778 1.9789 416.8412 417.1249 0.0427 -1.0000 -1.0000 2525512 1581283556.00 151.5174 60.0028 32.0000 1.9784 1.9795 416.8702 417.1539 0.0427 -1.0000 -1.0000 2525637 1581283556.10 151.5174 60.0028 32.0000 1.9783 1.9795 416.8179 417.1027 0.0429 -1.0000 -1.0000 2525699 1581283556.20 151.5174 60.0028 32.0000 1.9791 1.9802 416.9184 417.2028 0.0428 -1.0000 -1.0000 2525762 1581283556.30 151.5174 60.0028 32.0000 1.9789 1.9800 416.8979 417.1814 0.0427 -1.0000 -1.0000 2525824 1581283556.40 151.5174 60.0028 32.0000 1.9789 1.9800 416.8852 417.1682 0.0426 -1.0000 -1.0000 2525903 1581283556.50 151.5174 60.0028 32.0000 1.9783 1.9794 416.9099 417.1932 0.0426 -1.0000 -1.0000 2526887 1581283556.60 151.5131 60.0028 32.0000 1.9789 1.9800 416.8838 417.1675 0.0427 -1.0000 -1.0000 2526950 1581283556.70 151.5131 60.0028 32.0000 1.9790 1.9801 416.8521 417.1358 0.0427 -1.0000 -1.0000 2527027 1581283556.80 151.5131 60.0028 32.0000 1.9792 1.9803 416.8939 417.1775 0.0426 -1.0000 -1.0000 2527090 1581283556.90 151.5131 60.0028 32.0000 1.9795 1.9806 416.8228 417.1062 0.0427 -1.0000 -1.0000 2527168 1581283557.00 151.5131 60.0028 32.0000 1.9789 1.9801 416.9064 417.1892 0.0426 -1.0000 -1.0000 2527231 1581283557.10 151.5265 60.0028 32.0000 1.9787 1.9798 416.8887 417.1725 0.0427 -1.0000 -1.0000 2527293 1581283557.20 151.5305 60.0028 32.0000 1.9788 1.9799 416.8792 417.1630 0.0427 -1.0000 -1.0000 2527356 1581283557.30 151.5305 60.0028 32.0000 1.9796 1.9807 416.9174 417.2010 0.0426 -1.0000 -1.0000 2527418 1581283557.40 151.5305 60.0028 32.0000 1.9788 1.9799 416.9115 417.1949 0.0427 -1.0000 -1.0000 2527481 1581283557.50 151.5305 60.0028 32.0000 1.9792 1.9804 416.9123 417.1956 0.0427 -1.0000 -1.0000 2527559 1581283557.60 151.5305 60.0028 32.0000 1.9788 1.9799 416.8858 417.1698 0.0427 -1.0000 -1.0000 2527621 1581283557.70 151.5197 60.0028 32.0000 1.9787 1.9798 416.9157 417.1989 0.0426 -1.0000 -1.0000 2527684 1581283557.80 151.5197 60.0028 32.0000 1.9788 1.9799 416.9085 417.1929 0.0428 -1.0000 -1.0000 2527762 1581283557.90 151.5197 60.0028 32.0000 1.9788 1.9799 416.8967 417.1828 0.0432 -1.0000 -1.0000 2527824 1581283558.00 151.5197 60.0028 32.0000 1.9785 1.9796 416.8806 417.1679 0.0432 -1.0000 -1.0000 2528012 1581283558.10 151.5197 60.0028 32.0000 1.9784 1.9795 416.7965 417.0825 0.0430 -1.0000 -1.0000 2528090 1581283558.20 151.5197 60.0028 32.0000 1.9787 1.9798 416.9006 417.1856 0.0429 -1.0000 -1.0000 2528153 1581283558.30 151.5197 60.0028 32.0000 1.9784 1.9795 416.9241 417.2091 0.0429 -1.0000 -1.0000 2528215 1581283558.40 151.5197 60.0028 32.0000 1.9789 1.9800 416.8613 417.1454 0.0427 -1.0000 -1.0000 2528277 1581283558.50 151.5197 60.0028 32.0000 1.9791 1.9802 416.9188 417.2017 0.0426 -1.0000 -1.0000 2528512 1581283558.60 151.5197 60.0028 32.0000 1.9788 1.9799 416.8726 417.1561 0.0427 -1.0000 -1.0000 2528574 1581283558.70 151.5204 60.0028 32.0000 1.9793 1.9804 416.9532 417.2373 0.0427 -1.0000 -1.0000 2528653 1581283558.80 151.5220 60.0028 32.0000 1.9792 1.9803 416.8811 417.1646 0.0427 -1.0000 -1.0000 2528715 1581283558.90 151.5220 60.0028 32.0000 1.9794 1.9805 416.8709 417.1545 0.0426 -1.0000 -1.0000 2528793 1581283559.00 151.5220 60.0028 32.0000 1.9788 1.9799 416.9015 417.1860 0.0428 -1.0000 -1.0000 2528856 1581283559.10 151.5220 60.0028 32.0000 1.9798 1.9809 416.9682 417.2516 0.0427 -1.0000 -1.0000 2528918 1581283559.20 151.5220 60.0028 32.0000 1.9794 1.9805 416.8858 417.1699 0.0428 -1.0000 -1.0000 2528996 1581283559.30 151.5220 60.0028 32.0000 1.9787 1.9798 416.8955 417.1797 0.0428 -1.0000 -1.0000 2529059 1581283559.40 151.5173 60.0028 32.0000 1.9786 1.9797 416.9634 417.2470 0.0426 -1.0000 -1.0000 2529121 1581283559.50 151.5028 60.0028 32.0000 1.9792 1.9803 416.9728 417.2560 0.0426 -1.0000 -1.0000 2529199 1581283559.60 151.5028 60.0028 32.0000 1.9792 1.9804 416.8484 417.1320 0.0427 -1.0000 -1.0000 2529903 1581283559.70 151.5028 60.0028 32.0000 1.9789 1.9801 416.9331 417.2166 0.0427 -1.0000 -1.0000 2529965 1581283559.80 151.5028 60.0028 32.0000 1.9789 1.9800 416.8601 417.1424 0.0424 -1.0000 -1.0000 2530043 1581283559.90 151.5028 60.0028 32.0000 1.9786 1.9798 416.8792 417.1628 0.0427 -1.0000 -1.0000 2530106 1581283560.00 151.5118 60.0021 32.0000 1.9794 1.9805 416.9493 417.2331 0.0427 -1.0000 -1.0000 2530168 1581283560.10 151.5118 60.0021 32.0000 1.9796 1.9807 416.8688 417.1523 0.0427 -1.0000 -1.0000 2530246 1581283560.20 151.5118 60.0021 32.0000 1.9794 1.9805 416.9329 417.2160 0.0426 -1.0000 -1.0000 2530309 1581283560.30 151.5118 60.0021 32.0000 1.9789 1.9800 416.9977 417.2810 0.0426 -1.0000 -1.0000 2530371 1581283560.40 151.5118 60.0021 32.0000 1.9787 1.9798 416.9850 417.2677 0.0426 -1.0000 -1.0000 2530449 1581283560.50 151.5118 60.0021 32.0000 1.9788 1.9799 416.9119 417.1956 0.0427 -1.0000 -1.0000 2530512 1581283560.60 151.5118 60.0021 32.0000 1.9791 1.9802 416.9144 417.1982 0.0427 -1.0000 -1.0000 2530574 1581283560.70 151.5255 60.0021 32.0000 1.9791 1.9802 416.9232 417.2075 0.0428 -1.0000 -1.0000 2530637 1581283560.80 151.5314 60.0021 32.0000 1.9789 1.9800 416.9287 417.2122 0.0427 -1.0000 -1.0000 2530715 1581283560.90 151.5314 60.0021 32.0000 1.9788 1.9799 416.9194 417.2028 0.0427 -1.0000 -1.0000 2530777 1581283561.00 151.5314 60.0021 32.0000 1.9790 1.9801 416.9149 417.1981 0.0426 -1.0000 -1.0000 2530840 1581283561.10 151.5314 60.0021 32.0000 1.9786 1.9797 416.8508 417.1336 0.0426 -1.0000 -1.0000 2530903 1581283561.20 151.5314 60.0021 32.0000 1.9796 1.9807 416.9406 417.2242 0.0427 -1.0000 -1.0000 2530981 1581283561.30 151.5314 60.0021 32.0000 1.9792 1.9803 416.9398 417.2233 0.0427 -1.0000 -1.0000 2531043 1581283561.40 151.5314 60.0021 32.0000 1.9785 1.9796 416.9341 417.2179 0.0427 -1.0000 -1.0000 2531106 1581283561.50 151.5314 60.0021 32.0000 1.9796 1.9807 416.9808 417.2645 0.0427 -1.0000 -1.0000 2531184 1581283561.60 151.5314 60.0021 32.0000 1.9789 1.9800 416.9519 417.2359 0.0428 -1.0000 -1.0000 2531653 1581283561.70 151.5321 60.0021 32.0000 1.9788 1.9799 416.9992 417.2834 0.0428 -1.0000 -1.0000 2531715 1581283561.80 151.5448 60.0021 32.0000 1.9791 1.9802 416.9774 417.2616 0.0428 -1.0000 -1.0000 2531793 1581283561.90 151.5448 60.0021 32.0000 1.9788 1.9800 416.9316 417.2152 0.0426 -1.0000 -1.0000 2531856 1581283562.00 151.5448 60.0021 32.0000 1.9793 1.9804 416.9473 417.2310 0.0427 -1.0000 -1.0000 2531918 1581283562.10 151.5448 60.0021 32.0000 1.9791 1.9802 416.9563 417.2408 0.0428 -1.0000 -1.0000 2532199 1581283562.20 151.5448 60.0021 32.0000 1.9789 1.9800 416.9444 417.2274 0.0426 -1.0000 -1.0000 2532262 1581283562.30 151.5448 60.0021 32.0000 1.9789 1.9800 416.8995 417.1823 0.0426 -1.0000 -1.0000 2532324 1581283562.40 151.4756 60.0021 32.0000 1.9790 1.9801 416.9157 417.1990 0.0426 -1.0000 -1.0000 2532403 1581283562.50 151.4607 60.0021 32.0000 1.9791 1.9802 416.8562 417.1384 0.0425 -1.0000 -1.0000 2532465 1581283562.60 151.4607 60.0021 32.0000 1.9795 1.9806 416.8951 417.1787 0.0427 -1.0000 -1.0000 2532715 1581283562.70 151.4607 60.0021 32.0000 1.9786 1.9797 416.8889 417.1723 0.0426 -1.0000 -1.0000 2532793 1581283562.80 151.4607 60.0021 32.0000 1.9783 1.9794 416.9489 417.2315 0.0426 -1.0000 -1.0000 2532856 1581283562.90 151.4703 60.0021 32.0000 1.9783 1.9794 416.8586 417.1424 0.0427 -1.0000 -1.0000 2532934 1581283563.00 151.5383 60.0021 32.0000 1.9792 1.9803 416.9344 417.2182 0.0427 -1.0000 -1.0000 2532996 1581283563.10 151.5383 60.0021 32.0000 1.9786 1.9797 416.9369 417.2209 0.0428 -1.0000 -1.0000 2533059 1581283563.20 151.5383 60.0021 32.0000 1.9793 1.9804 416.9722 417.2568 0.0428 -1.0000 -1.0000 2533121 1581283563.30 151.5383 60.0021 32.0000 1.9789 1.9800 416.8823 417.1664 0.0428 -1.0000 -1.0000 2533184 1581283563.40 151.5383 60.0021 32.0000 1.9785 1.9796 416.8655 417.1495 0.0427 -1.0000 -1.0000 2533246 1581283563.50 151.5132 60.0021 32.0000 1.9784 1.9796 416.9311 417.2146 0.0426 -1.0000 -1.0000 2533324 1581283563.60 151.5132 60.0021 32.0000 1.9790 1.9801 416.9354 417.2175 0.0424 -1.0000 -1.0000 2533512 1581283563.70 151.5132 60.0021 32.0000 1.9793 1.9804 416.9071 417.1910 0.0427 -1.0000 -1.0000 2533574 1581283563.80 151.5132 60.0021 32.0000 1.9785 1.9796 416.9095 417.1929 0.0427 -1.0000 -1.0000 2533637 1581283563.90 151.5132 60.0021 32.0000 1.9781 1.9792 416.8487 417.1323 0.0427 -1.0000 -1.0000 2533699 1581283564.00 151.5093 60.0021 32.0000 1.9787 1.9798 417.0078 417.2916 0.0427 -1.0000 -1.0000 2533777 1581283564.10 151.5055 60.0021 32.0000 1.9789 1.9800 416.9292 417.2128 0.0426 -1.0000 -1.0000 2534153 1581283564.20 151.5055 60.0021 32.0000 1.9794 1.9805 416.8966 417.1802 0.0427 -1.0000 -1.0000 2534215 1581283564.30 151.5055 60.0021 32.0000 1.9792 1.9803 416.8804 417.1633 0.0426 -1.0000 -1.0000 2534277 1581283564.40 151.5055 60.0021 32.0000 1.9785 1.9796 416.9618 417.2450 0.0426 -1.0000 -1.0000 2534356 1581283564.50 151.5055 60.0021 32.0000 1.9789 1.9800 416.8886 417.1723 0.0427 -1.0000 -1.0000 2534418 1581283564.60 151.5029 60.0024 32.0000 1.9786 1.9797 416.9135 417.1975 0.0427 -1.0000 -1.0000 2534481 1581283564.70 151.5010 60.0027 32.0000 1.9782 1.9793 416.8954 417.1785 0.0426 -1.0000 -1.0000 2534981 1581283564.80 151.5010 60.0027 32.0000 1.9792 1.9803 416.8846 417.1696 0.0429 -1.0000 -1.0000 2535043 1581283564.90 151.5010 60.0027 32.0000 1.9791 1.9803 416.8635 417.1468 0.0426 -1.0000 -1.0000 2535106 1581283565.00 151.5010 60.0027 32.0000 1.9789 1.9800 416.8977 417.1807 0.0426 -1.0000 -1.0000 2535168 1581283565.10 151.5012 60.0027 32.0000 1.9790 1.9801 416.9594 417.2423 0.0426 -1.0000 -1.0000 2535246 1581283565.20 151.5149 60.0027 32.0000 1.9789 1.9800 416.9792 417.2630 0.0427 -1.0000 -1.0000 2535434 1581283565.30 151.5149 60.0027 32.0000 1.9789 1.9801 416.9400 417.2237 0.0427 -1.0000 -1.0000 2535496 1581283565.40 151.5149 60.0027 32.0000 1.9789 1.9800 416.9064 417.1906 0.0428 -1.0000 -1.0000 2535559 1581283565.50 151.5149 60.0027 32.0000 1.9785 1.9796 416.9403 417.2236 0.0427 -1.0000 -1.0000 2535621 1581283565.60 151.5149 60.0027 32.0000 1.9791 1.9802 416.8735 417.1571 0.0426 -1.0000 -1.0000 2535684 1581283565.70 151.4716 60.0027 32.0000 1.9789 1.9800 416.8921 417.1758 0.0427 -1.0000 -1.0000 2535762 1581283565.80 151.4716 60.0027 32.0000 1.9786 1.9797 416.8708 417.1548 0.0428 -1.0000 -1.0000 2535824 1581283565.90 151.4716 60.0027 32.0000 1.9780 1.9791 416.8380 417.1213 0.0426 -1.0000 -1.0000 2535887 1581283566.00 151.4716 60.0027 32.0000 1.9788 1.9799 416.8399 417.1239 0.0427 -1.0000 -1.0000 2535950 1581283566.10 151.4716 60.0027 32.0000 1.9781 1.9792 416.8682 417.1518 0.0427 -1.0000 -1.0000 2536027 1581283566.20 151.4894 60.0027 32.0000 1.9788 1.9799 416.8919 417.1758 0.0428 -1.0000 -1.0000 2536090 1581283566.30 151.5135 60.0027 32.0000 1.9788 1.9800 416.9040 417.1914 0.0434 -1.0000 -1.0000 2536153 1581283566.40 151.5135 60.0027 32.0000 1.9790 1.9801 416.8658 417.1556 0.0435 -1.0000 -1.0000 2536231 1581283566.50 151.5135 60.0027 32.0000 1.9791 1.9802 416.9320 417.2193 0.0431 -1.0000 -1.0000 2536277 1581283566.60 151.4565 60.0027 32.0000 1.9791 1.9802 416.9164 417.2009 0.0428 -1.0000 -1.0000 2536356 1581283566.70 151.4565 60.0027 32.0000 1.9787 1.9798 416.8971 417.1809 0.0428 -1.0000 -1.0000 2536668 1581283566.80 151.4565 60.0027 32.0000 1.9789 1.9800 416.8760 417.1602 0.0427 -1.0000 -1.0000 2536731 1581283566.90 151.4565 60.0027 32.0000 1.9788 1.9800 416.8281 417.1116 0.0427 -1.0000 -1.0000 2536809 1581283567.00 151.4565 60.0027 32.0000 1.9784 1.9795 416.8751 417.1593 0.0427 -1.0000 -1.0000 2536871 1581283567.10 151.4565 60.0027 32.0000 1.9787 1.9798 416.8494 417.1334 0.0428 -1.0000 -1.0000 2536949 1581283567.20 151.4565 60.0027 32.0000 1.9785 1.9796 416.8930 417.1754 0.0426 -1.0000 -1.0000 2537012 1581283567.30 151.4708 60.0027 32.0000 1.9791 1.9803 416.8994 417.1830 0.0426 -1.0000 -1.0000 2537199 1581283567.40 151.4837 60.0027 32.0000 1.9786 1.9797 416.8970 417.1803 0.0427 -1.0000 -1.0000 2537262 1581283567.50 151.4837 60.0027 32.0000 1.9788 1.9799 416.8380 417.1205 0.0425 -1.0000 -1.0000 2537324 1581283567.60 151.4837 60.0027 32.0000 1.9787 1.9798 416.8776 417.1603 0.0425 -1.0000 -1.0000 2537387 1581283567.70 151.4837 60.0027 32.0000 1.9791 1.9802 416.9395 417.2217 0.0425 -1.0000 -1.0000 2537450 1581283567.80 151.4837 60.0027 32.0000 1.9795 1.9807 416.9126 417.1962 0.0427 -1.0000 -1.0000 2538200 1581283567.90 151.4927 60.0027 32.0000 1.9789 1.9800 416.9229 417.2060 0.0426 -1.0000 -1.0000 2538246 1581283568.00 151.4935 60.0027 32.0000 1.9791 1.9802 416.9320 417.2161 0.0428 -1.0000 -1.0000 2538324 1581283568.10 151.4935 60.0027 32.0000 1.9788 1.9799 416.9411 417.2245 0.0426 -1.0000 -1.0000 2538387 1581283568.20 151.4935 60.0027 32.0000 1.9793 1.9804 416.9001 417.1828 0.0425 -1.0000 -1.0000 2538465 1581283568.30 151.4935 60.0027 32.0000 1.9792 1.9803 416.9520 417.2356 0.0427 -1.0000 -1.0000 2538512 1581283568.40 151.4935 60.0027 32.0000 1.9789 1.9800 416.9078 417.1913 0.0426 -1.0000 -1.0000 2538590 1581283568.50 151.4827 60.0027 32.0000 1.9786 1.9797 416.8514 417.1344 0.0426 -1.0000 -1.0000 2538668 1581283568.60 151.4827 60.0027 32.0000 1.9792 1.9803 416.8624 417.1441 0.0424 -1.0000 -1.0000 2538731 1581283568.70 151.4827 60.0027 32.0000 1.9792 1.9804 416.8874 417.1713 0.0427 -1.0000 -1.0000 2538793 1581283568.80 151.4827 60.0027 32.0000 1.9781 1.9792 416.8586 417.1422 0.0427 -1.0000 -1.0000 2538856 1581283568.90 151.4827 60.0027 32.0000 1.9789 1.9800 416.8831 417.1670 0.0427 -1.0000 -1.0000 2538934 1581283569.00 151.4948 60.0027 32.0000 1.9785 1.9797 416.9019 417.1852 0.0426 -1.0000 -1.0000 2538996 1581283569.10 151.4968 60.0027 32.0000 1.9785 1.9796 416.8331 417.1165 0.0427 -1.0000 -1.0000 2539059 1581283569.20 151.4968 60.0027 32.0000 1.9789 1.9800 416.8916 417.1754 0.0427 -1.0000 -1.0000 2539137 1581283569.30 151.4968 60.0027 32.0000 1.9782 1.9793 416.8930 417.1760 0.0426 -1.0000 -1.0000 2539199 1581283569.40 151.4968 60.0027 32.0000 1.9782 1.9793 416.8167 417.0990 0.0425 -1.0000 -1.0000 2539262 1581283569.50 151.4968 60.0027 32.0000 1.9790 1.9801 416.7749 417.0576 0.0426 -1.0000 -1.0000 2539324 1581283569.60 151.4968 60.0027 32.0000 1.9790 1.9802 416.8992 417.1822 0.0426 -1.0000 -1.0000 2539418 1581283569.70 151.4968 60.0027 32.0000 1.9783 1.9794 416.9027 417.1853 0.0425 -1.0000 -1.0000 2539481 1581283569.80 151.4968 60.0027 32.0000 1.9787 1.9798 416.9210 417.2034 0.0425 -1.0000 -1.0000 2539668 1581283569.90 151.4968 60.0027 32.0000 1.9789 1.9800 416.8710 417.1544 0.0426 -1.0000 -1.0000 2539731 1581283570.00 151.4968 60.0027 32.0000 1.9789 1.9801 416.8561 417.1388 0.0425 -1.0000 -1.0000 2539793 1581283570.10 151.4968 60.0027 32.0000 1.9785 1.9796 416.8937 417.1764 0.0425 -1.0000 -1.0000 2539856 1581283570.20 151.5068 60.0027 32.0000 1.9786 1.9797 416.8247 417.1070 0.0426 -1.0000 -1.0000 2539934 1581283570.30 151.5068 60.0027 32.0000 1.9789 1.9800 416.8804 417.1640 0.0427 -1.0000 -1.0000 2540153 1581283570.40 151.5068 60.0027 32.0000 1.9785 1.9796 416.8069 417.0913 0.0428 -1.0000 -1.0000 2540231 1581283570.50 151.5068 60.0027 32.0000 1.9794 1.9805 416.8207 417.1042 0.0427 -1.0000 -1.0000 2540293 1581283570.60 151.5068 60.0027 32.0000 1.9788 1.9799 416.8074 417.0910 0.0427 -1.0000 -1.0000 2540356 1581283570.70 151.4708 60.0027 32.0000 1.9788 1.9799 416.8556 417.1389 0.0427 -1.0000 -1.0000 2540434 1581283570.80 151.4708 60.0027 32.0000 1.9787 1.9798 416.8981 417.1810 0.0425 -1.0000 -1.0000 2540496 1581283570.90 151.4708 60.0027 32.0000 1.9786 1.9797 416.8699 417.1526 0.0426 -1.0000 -1.0000 2540887 1581283571.00 151.4708 60.0027 32.0000 1.9783 1.9794 416.8614 417.1447 0.0427 -1.0000 -1.0000 2540949 1581283571.10 151.4708 60.0027 32.0000 1.9783 1.9794 416.8139 417.0975 0.0427 -1.0000 -1.0000 2541012 1581283571.20 151.4640 60.0027 32.0000 1.9783 1.9794 416.8432 417.1259 0.0425 -1.0000 -1.0000 2541090 1581283571.30 151.4594 60.0027 32.0000 1.9783 1.9794 416.8826 417.1657 0.0426 -1.0000 -1.0000 2541153 1581283571.40 151.4594 60.0027 32.0000 1.9787 1.9798 416.8504 417.1331 0.0426 -1.0000 -1.0000 2541403 1581283571.50 151.4594 60.0027 32.0000 1.9786 1.9797 416.8379 417.1207 0.0426 -1.0000 -1.0000 2541465 1581283571.60 151.4594 60.0027 32.0000 1.9787 1.9798 416.8010 417.0845 0.0426 -1.0000 -1.0000 2541527 1581283571.70 151.4587 60.0027 32.0000 1.9788 1.9799 416.8301 417.1127 0.0426 -1.0000 -1.0000 2541590 1581283571.80 151.4587 60.0027 32.0000 1.9783 1.9794 416.8157 417.0982 0.0425 -1.0000 -1.0000 2541668 1581283571.90 151.4587 60.0027 32.0000 1.9780 1.9791 416.8281 417.1107 0.0426 -1.0000 -1.0000 2541887 1581283572.00 151.4587 60.0027 32.0000 1.9785 1.9796 416.8124 417.0959 0.0427 -1.0000 -1.0000 2541950 1581283572.10 151.4587 60.0027 32.0000 1.9781 1.9792 416.8399 417.1230 0.0426 -1.0000 -1.0000 2542027 1581283572.20 151.4587 60.0027 32.0000 1.9788 1.9799 416.8672 417.1505 0.0426 -1.0000 -1.0000 2542090 1581283572.30 151.4582 60.0027 32.0000 1.9789 1.9800 416.8303 417.1135 0.0427 -1.0000 -1.0000 2542153 1581283572.40 151.4581 60.0027 32.0000 1.9783 1.9794 416.8548 417.1379 0.0426 -1.0000 -1.0000 2542403 1581283572.50 151.4581 60.0027 32.0000 1.9786 1.9797 416.8489 417.1329 0.0427 -1.0000 -1.0000 2542465 1581283572.60 151.4581 60.0027 32.0000 1.9783 1.9794 416.7703 417.0530 0.0426 -1.0000 -1.0000 2542527 1581283572.70 151.4581 60.0027 32.0000 1.9781 1.9792 416.7911 417.0735 0.0425 -1.0000 -1.0000 2542606 1581283572.80 151.4581 60.0027 32.0000 1.9785 1.9796 416.8102 417.0922 0.0424 -1.0000 -1.0000 2542668 1581283572.90 151.4811 60.0027 32.0000 1.9790 1.9801 416.8973 417.1793 0.0425 -1.0000 -1.0000 2542746 1581283573.00 151.4811 60.0027 32.0000 1.9783 1.9794 416.8999 417.1824 0.0425 -1.0000 -1.0000 2542809 1581283573.10 151.4811 60.0027 32.0000 1.9781 1.9793 416.8141 417.0972 0.0426 -1.0000 -1.0000 2542871 1581283573.20 151.4811 60.0027 32.0000 1.9787 1.9798 416.8542 417.1363 0.0424 -1.0000 -1.0000 2542934 1581283573.30 151.4811 60.0027 32.0000 1.9789 1.9800 416.9083 417.1906 0.0425 -1.0000 -1.0000 2542996 1581283573.40 151.4907 60.0027 32.0000 1.9785 1.9796 416.8764 417.1594 0.0426 -1.0000 -1.0000 2543059 1581283573.50 151.5307 60.0027 32.0000 1.9789 1.9800 416.9030 417.1858 0.0425 -1.0000 -1.0000 2543137 1581283573.60 151.5307 60.0027 32.0000 1.9796 1.9807 416.8909 417.1726 0.0424 -1.0000 -1.0000 2543199 1581283573.70 151.5307 60.0027 32.0000 1.9794 1.9805 416.8706 417.1542 0.0426 -1.0000 -1.0000 2543262 1581283573.80 151.5307 60.0027 32.0000 1.9791 1.9802 416.9214 417.2038 0.0425 -1.0000 -1.0000 2543340 1581283573.90 151.5307 60.0027 32.0000 1.9792 1.9803 416.8982 417.1812 0.0426 -1.0000 -1.0000 2544153 1581283574.00 151.5129 60.0027 32.0000 1.9790 1.9801 416.8921 417.1755 0.0425 -1.0000 -1.0000 2544215 1581283574.10 151.5129 60.0027 32.0000 1.9796 1.9807 416.8654 417.1475 0.0425 -1.0000 -1.0000 2544293 1581283574.20 151.5129 60.0027 32.0000 1.9789 1.9800 416.9298 417.2126 0.0426 -1.0000 -1.0000 2544356 1581283574.30 151.5129 60.0027 32.0000 1.9790 1.9801 416.8188 417.1018 0.0426 -1.0000 -1.0000 2544418 1581283574.40 151.5129 60.0027 32.0000 1.9794 1.9805 416.8810 417.1639 0.0426 -1.0000 -1.0000 2544481 1581283574.50 151.4873 60.0027 32.0000 1.9791 1.9802 416.8289 417.1117 0.0426 -1.0000 -1.0000 2544543 1581283574.60 151.4626 60.0027 32.0000 1.9790 1.9801 416.8002 417.0831 0.0425 -1.0000 -1.0000 2544653 1581283574.70 151.4626 60.0027 32.0000 1.9787 1.9798 416.8555 417.1377 0.0425 -1.0000 -1.0000 2544715 1581283574.80 151.4626 60.0027 32.0000 1.9787 1.9798 416.9830 417.2663 0.0427 -1.0000 -1.0000 2544777 1581283574.90 151.4626 60.0027 32.0000 1.9787 1.9798 416.8319 417.1151 0.0426 -1.0000 -1.0000 2544856 1581283575.00 151.4626 60.0027 32.0000 1.9793 1.9804 416.8334 417.1155 0.0425 -1.0000 -1.0000 2544918 1581283575.10 151.4520 60.0030 32.0000 1.9788 1.9800 416.8484 417.1307 0.0425 -1.0000 -1.0000 2544981 1581283575.20 151.4520 60.0030 32.0000 1.9779 1.9790 416.8018 417.0850 0.0426 -1.0000 -1.0000 2545059 1581283575.30 151.4520 60.0030 32.0000 1.9784 1.9795 416.8767 417.1588 0.0425 -1.0000 -1.0000 2545121 1581283575.40 151.4520 60.0030 32.0000 1.9789 1.9800 416.8637 417.1457 0.0424 -1.0000 -1.0000 2545184 1581283575.50 151.4520 60.0030 32.0000 1.9783 1.9794 416.8637 417.1451 0.0424 -1.0000 -1.0000 2545277 1581283575.60 151.4703 60.0030 32.0000 1.9783 1.9794 416.8447 417.1274 0.0426 -1.0000 -1.0000 2545340 1581283575.70 151.4718 60.0030 32.0000 1.9783 1.9795 416.8615 417.1433 0.0424 -1.0000 -1.0000 2545403 1581283575.80 151.4718 60.0030 32.0000 1.9781 1.9792 416.8461 417.1298 0.0427 -1.0000 -1.0000 2545481 1581283575.90 151.4718 60.0030 32.0000 1.9787 1.9798 416.8408 417.1237 0.0426 -1.0000 -1.0000 2545543 1581283576.00 151.4718 60.0030 32.0000 1.9783 1.9794 416.8680 417.1504 0.0425 -1.0000 -1.0000 2545715 1581283576.10 151.4718 60.0030 32.0000 1.9783 1.9794 416.8524 417.1355 0.0426 -1.0000 -1.0000 2545777 1581283576.20 151.4359 60.0030 32.0000 1.9787 1.9798 416.8696 417.1522 0.0425 -1.0000 -1.0000 2545840 1581283576.30 151.4359 60.0030 32.0000 1.9781 1.9792 416.8585 417.1411 0.0426 -1.0000 -1.0000 2545918 1581283576.40 151.4359 60.0030 32.0000 1.9784 1.9795 416.8716 417.1546 0.0426 -1.0000 -1.0000 2545981 1581283576.50 151.4359 60.0030 32.0000 1.9782 1.9793 416.8173 417.0995 0.0424 -1.0000 -1.0000 2546168 1581283576.60 151.4359 60.0030 32.0000 1.9783 1.9794 416.8560 417.1380 0.0425 -1.0000 -1.0000 2546215 1581283576.70 151.4434 60.0030 32.0000 1.9789 1.9800 416.9095 417.1926 0.0426 -1.0000 -1.0000 2546293 1581283576.80 151.4743 60.0030 32.0000 1.9792 1.9803 416.8423 417.1252 0.0426 -1.0000 -1.0000 2546356 1581283576.90 151.4743 60.0030 32.0000 1.9783 1.9794 416.8599 417.1421 0.0425 -1.0000 -1.0000 2546434 1581283577.00 151.4743 60.0030 32.0000 1.9788 1.9799 416.7846 417.0675 0.0425 -1.0000 -1.0000 2547028 1581283577.10 151.4743 60.0030 32.0000 1.9783 1.9794 416.8384 417.1207 0.0425 -1.0000 -1.0000 2547090 1581283577.20 151.4743 60.0030 32.0000 1.9788 1.9799 416.9634 417.2453 0.0424 -1.0000 -1.0000 2547153 1581283577.30 151.4783 60.0030 32.0000 1.9780 1.9791 416.7626 417.0447 0.0425 -1.0000 -1.0000 2547215 1581283577.40 151.4783 60.0030 32.0000 1.9786 1.9797 416.8488 417.1308 0.0424 -1.0000 -1.0000 2547277 1581283577.50 151.4783 60.0030 32.0000 1.9786 1.9797 416.8736 417.1567 0.0427 -1.0000 -1.0000 2547434 1581283577.60 151.4783 60.0030 32.0000 1.9786 1.9797 416.9153 417.1977 0.0425 -1.0000 -1.0000 2547496 1581283577.70 151.4783 60.0030 32.0000 1.9776 1.9787 416.7938 417.0759 0.0425 -1.0000 -1.0000 2547559 1581283577.80 151.4587 60.0030 32.0000 1.9786 1.9797 416.8485 417.1316 0.0426 -1.0000 -1.0000 2547621 1581283577.90 151.4560 60.0030 32.0000 1.9778 1.9789 416.8009 417.0833 0.0425 -1.0000 -1.0000 2547684 1581283578.00 151.4560 60.0030 32.0000 1.9789 1.9800 416.8378 417.1192 0.0423 -1.0000 -1.0000 2547746 1581283578.10 151.4560 60.0030 32.0000 1.9783 1.9794 416.8041 417.0859 0.0424 -1.0000 -1.0000 2547934 1581283578.20 151.4560 60.0030 32.0000 1.9785 1.9796 416.8478 417.1309 0.0427 -1.0000 -1.0000 2547996 1581283578.30 151.4560 60.0030 32.0000 1.9780 1.9791 416.8365 417.1206 0.0427 -1.0000 -1.0000 2548059 1581283578.40 151.4472 60.0030 32.0000 1.9787 1.9798 416.9485 417.2320 0.0426 -1.0000 -1.0000 2548137 1581283578.50 151.4472 60.0030 32.0000 1.9786 1.9798 416.8382 417.1205 0.0425 -1.0000 -1.0000 2548200 1581283578.60 151.4472 60.0030 32.0000 1.9784 1.9795 416.8788 417.1613 0.0425 -1.0000 -1.0000 2548434 1581283578.70 151.4472 60.0030 32.0000 1.9788 1.9799 416.8248 417.1069 0.0424 -1.0000 -1.0000 2548512 1581283578.80 151.4472 60.0030 32.0000 1.9791 1.9802 416.9240 417.2059 0.0425 -1.0000 -1.0000 2548574 1581283578.90 151.4994 60.0030 32.0000 1.9788 1.9799 416.8498 417.1327 0.0426 -1.0000 -1.0000 2548637 1581283579.00 151.4994 60.0030 32.0000 1.9783 1.9794 416.8608 417.1431 0.0425 -1.0000 -1.0000 2548699 1581283579.10 151.4994 60.0030 32.0000 1.9791 1.9802 416.9110 417.1938 0.0426 -1.0000 -1.0000 2549106 1581283579.20 151.4994 60.0030 32.0000 1.9793 1.9804 416.8140 417.0969 0.0426 -1.0000 -1.0000 2549168 1581283579.30 151.4994 60.0030 32.0000 1.9785 1.9796 416.8443 417.1260 0.0424 -1.0000 -1.0000 2549231 1581283579.40 151.4994 60.0030 32.0000 1.9785 1.9796 416.8838 417.1657 0.0425 -1.0000 -1.0000 2549309 1581283579.50 151.4333 60.0030 32.0000 1.9786 1.9797 416.8976 417.1803 0.0426 -1.0000 -1.0000 2549371 1581283579.60 151.4333 60.0030 32.0000 1.9788 1.9799 416.9209 417.2037 0.0426 -1.0000 -1.0000 2549496 1581283579.70 151.4333 60.0030 32.0000 1.9786 1.9797 416.9044 417.1873 0.0425 -1.0000 -1.0000 2549559 1581283579.80 151.4333 60.0030 32.0000 1.9787 1.9798 416.8917 417.1748 0.0427 -1.0000 -1.0000 2549637 1581283579.90 151.4333 60.0030 32.0000 1.9779 1.9790 416.8318 417.1139 0.0425 -1.0000 -1.0000 2549700 1581283580.00 151.4420 60.0030 32.0000 1.9783 1.9794 416.8906 417.1738 0.0427 -1.0000 -1.0000 2549762 1581283580.10 151.5096 60.0030 32.0000 1.9791 1.9802 416.9431 417.2272 0.0427 -1.0000 -1.0000 2549903 1581283580.20 151.5096 60.0030 32.0000 1.9788 1.9799 416.8627 417.1454 0.0426 -1.0000 -1.0000 2549965 1581283580.30 151.5096 60.0030 32.0000 1.9784 1.9795 416.8922 417.1755 0.0426 -1.0000 -1.0000 2550028 1581283580.40 151.5096 60.0030 32.0000 1.9786 1.9797 416.8972 417.1785 0.0423 -1.0000 -1.0000 2550106 1581283580.50 151.5096 60.0030 32.0000 1.9783 1.9794 416.9441 417.2269 0.0426 -1.0000 -1.0000 2550168 1581283580.60 151.5096 60.0030 32.0000 1.9786 1.9797 416.8630 417.1459 0.0426 -1.0000 -1.0000 2550387 1581283580.70 151.4726 60.0030 32.0000 1.9788 1.9799 416.8767 417.1593 0.0425 -1.0000 -1.0000 2550465 1581283580.80 151.4709 60.0030 32.0000 1.9788 1.9799 416.9000 417.1834 0.0427 -1.0000 -1.0000 2550528 1581283580.90 151.4709 60.0030 32.0000 1.9780 1.9791 416.9167 417.1992 0.0426 -1.0000 -1.0000 2550606 1581283581.00 151.4709 60.0030 32.0000 1.9788 1.9799 416.8295 417.1124 0.0426 -1.0000 -1.0000 2550653 1581283581.10 151.4709 60.0030 32.0000 1.9790 1.9801 416.8585 417.1419 0.0427 -1.0000 -1.0000 2550731 1581283581.20 151.4758 60.0030 32.0000 1.9789 1.9801 416.8166 417.1012 0.0428 -1.0000 -1.0000 2550809 1581283581.30 151.5148 60.0030 32.0000 1.9793 1.9804 416.9326 417.2160 0.0427 -1.0000 -1.0000 2550871 1581283581.40 151.5148 60.0030 32.0000 1.9790 1.9801 416.8493 417.1325 0.0426 -1.0000 -1.0000 2550934 1581283581.50 151.5148 60.0030 32.0000 1.9784 1.9795 416.8339 417.1165 0.0426 -1.0000 -1.0000 2550996 1581283581.60 151.5148 60.0030 32.0000 1.9791 1.9802 416.9365 417.2199 0.0427 -1.0000 -1.0000 2551059 1581283581.70 151.5148 60.0030 32.0000 1.9789 1.9800 416.8658 417.1494 0.0426 -1.0000 -1.0000 2551403 1581283581.80 151.5464 60.0030 32.0000 1.9789 1.9800 416.8368 417.1198 0.0426 -1.0000 -1.0000 2551481 1581283581.90 151.5464 60.0030 32.0000 1.9786 1.9797 416.8467 417.1299 0.0426 -1.0000 -1.0000 2551543 1581283582.00 151.5464 60.0030 32.0000 1.9788 1.9799 416.8747 417.1569 0.0425 -1.0000 -1.0000 2551606 1581283582.10 151.5464 60.0030 32.0000 1.9788 1.9799 416.8587 417.1409 0.0424 -1.0000 -1.0000 2551684 1581283582.20 151.5464 60.0030 32.0000 1.9792 1.9803 416.9426 417.2259 0.0427 -1.0000 -1.0000 2552153 1581283582.30 151.5251 60.0030 32.0000 1.9790 1.9801 416.9407 417.2240 0.0426 -1.0000 -1.0000 2552215 1581283582.40 151.4958 60.0030 32.0000 1.9788 1.9799 416.8687 417.1516 0.0426 -1.0000 -1.0000 2552293 1581283582.50 151.4958 60.0030 32.0000 1.9791 1.9802 416.9002 417.1834 0.0426 -1.0000 -1.0000 2552356 1581283582.60 151.4958 60.0030 32.0000 1.9794 1.9805 416.8880 417.1711 0.0426 -1.0000 -1.0000 2552418 1581283582.70 151.4958 60.0030 32.0000 1.9790 1.9801 416.9342 417.2174 0.0426 -1.0000 -1.0000 2552668 1581283582.80 151.4958 60.0030 32.0000 1.9786 1.9797 416.8853 417.1679 0.0425 -1.0000 -1.0000 2552731 1581283582.90 151.5493 60.0030 32.0000 1.9782 1.9793 416.8340 417.1177 0.0427 -1.0000 -1.0000 2552809 1581283583.00 151.5493 60.0030 32.0000 1.9785 1.9796 416.8966 417.1803 0.0427 -1.0000 -1.0000 2552871 1581283583.10 151.5493 60.0030 32.0000 1.9787 1.9798 416.9455 417.2289 0.0426 -1.0000 -1.0000 2552934 1581283583.20 151.5493 60.0030 32.0000 1.9790 1.9801 416.8397 417.1224 0.0426 -1.0000 -1.0000 2553012 1581283583.30 151.5493 60.0030 32.0000 1.9787 1.9798 416.8484 417.1305 0.0425 -1.0000 -1.0000 2553074 1581283583.40 151.4865 60.0030 32.0000 1.9785 1.9796 416.8819 417.1642 0.0425 -1.0000 -1.0000 2553137 1581283583.50 151.4612 60.0030 32.0000 1.9782 1.9793 416.8805 417.1630 0.0426 -1.0000 -1.0000 2553215 1581283583.60 151.4612 60.0030 32.0000 1.9787 1.9798 416.9228 417.2064 0.0426 -1.0000 -1.0000 2553277 1581283583.70 151.4612 60.0030 32.0000 1.9782 1.9793 416.9022 417.1847 0.0425 -1.0000 -1.0000 2554246 1581283583.80 151.4612 60.0030 32.0000 1.9785 1.9796 416.9128 417.1949 0.0425 -1.0000 -1.0000 2554324 1581283583.90 151.4612 60.0030 32.0000 1.9784 1.9795 416.8907 417.1738 0.0426 -1.0000 -1.0000 2554387 1581283584.00 151.5071 60.0030 32.0000 1.9786 1.9797 416.8774 417.1608 0.0427 -1.0000 -1.0000 2554449 1581283584.10 151.5071 60.0030 32.0000 1.9788 1.9799 416.7761 417.0601 0.0427 -1.0000 -1.0000 2554528 1581283584.20 151.5071 60.0030 32.0000 1.9795 1.9806 416.7788 417.0615 0.0426 -1.0000 -1.0000 2554590 1581283584.30 151.5071 60.0030 32.0000 1.9788 1.9799 416.8622 417.1458 0.0427 -1.0000 -1.0000 2554653 1581283584.40 151.5071 60.0030 32.0000 1.9790 1.9802 416.9115 417.1963 0.0428 -1.0000 -1.0000 2554731 1581283584.50 151.5071 60.0030 32.0000 1.9787 1.9798 416.8465 417.1295 0.0426 -1.0000 -1.0000 2554793 1581283584.60 151.4978 60.0023 32.0000 1.9792 1.9803 416.7685 417.0506 0.0424 -1.0000 -1.0000 2554856 1581283584.70 151.4978 60.0023 32.0000 1.9793 1.9804 416.8865 417.1689 0.0425 -1.0000 -1.0000 2554918 1581283584.80 151.4978 60.0023 32.0000 1.9794 1.9805 416.9139 417.1958 0.0424 -1.0000 -1.0000 2554981 1581283584.90 151.4978 60.0023 32.0000 1.9787 1.9798 416.8283 417.1103 0.0425 -1.0000 -1.0000 2555059 1581283585.00 151.4978 60.0023 32.0000 1.9786 1.9797 416.8137 417.0977 0.0427 -1.0000 -1.0000 2555121 1581283585.10 151.4978 60.0023 32.0000 1.9790 1.9801 416.8823 417.1653 0.0426 -1.0000 -1.0000 2555184 1581283585.20 151.4357 60.0023 32.0000 1.9793 1.9804 416.9378 417.2214 0.0427 -1.0000 -1.0000 2555262 1581283585.30 151.4357 60.0023 32.0000 1.9786 1.9797 416.8921 417.1747 0.0426 -1.0000 -1.0000 2555324 1581283585.40 151.4357 60.0023 32.0000 1.9783 1.9794 416.8356 417.1194 0.0428 -1.0000 -1.0000 2555403 1581283585.50 151.4357 60.0023 32.0000 1.9784 1.9795 416.8452 417.1289 0.0427 -1.0000 -1.0000 2555465 1581283585.60 151.5028 60.0023 32.0000 1.9781 1.9792 416.8793 417.1623 0.0425 -1.0000 -1.0000 2555528 1581283585.70 151.5141 60.0023 32.0000 1.9788 1.9799 416.9114 417.1956 0.0429 -1.0000 -1.0000 2555590 1581283585.80 151.5141 60.0023 32.0000 1.9792 1.9803 416.9316 417.2160 0.0429 -1.0000 -1.0000 2555668 1581283585.90 151.5141 60.0023 32.0000 1.9790 1.9801 416.8812 417.1664 0.0429 -1.0000 -1.0000 2555731 1581283586.00 151.5141 60.0023 32.0000 1.9792 1.9803 416.8709 417.1553 0.0428 -1.0000 -1.0000 2555793 1581283586.10 151.5141 60.0023 32.0000 1.9789 1.9800 416.8985 417.1820 0.0426 -1.0000 -1.0000 2555871 1581283586.20 151.5141 60.0023 32.0000 1.9786 1.9797 416.8555 417.1382 0.0426 -1.0000 -1.0000 2555934 1581283586.30 151.5146 60.0023 32.0000 1.9783 1.9794 416.8667 417.1494 0.0425 -1.0000 -1.0000 2556621 1581283586.40 151.5184 60.0023 32.0000 1.9786 1.9797 416.9533 417.2360 0.0426 -1.0000 -1.0000 2556684 1581283586.50 151.5184 60.0023 32.0000 1.9788 1.9799 416.9637 417.2467 0.0426 -1.0000 -1.0000 2556746 1581283586.60 151.5184 60.0023 32.0000 1.9782 1.9793 416.8609 417.1442 0.0427 -1.0000 -1.0000 2556809 1581283586.70 151.5184 60.0023 32.0000 1.9785 1.9796 416.8362 417.1196 0.0427 -1.0000 -1.0000 2556887 1581283586.80 151.5184 60.0023 32.0000 1.9790 1.9801 416.9033 417.1867 0.0427 -1.0000 -1.0000 2556949 1581283586.90 151.5028 60.0023 32.0000 1.9792 1.9803 416.8421 417.1245 0.0425 -1.0000 -1.0000 2557028 1581283587.00 151.5028 60.0023 32.0000 1.9787 1.9798 416.8842 417.1671 0.0426 -1.0000 -1.0000 2557090 1581283587.10 151.5028 60.0023 32.0000 1.9784 1.9795 416.9133 417.1968 0.0426 -1.0000 -1.0000 2557153 1581283587.20 151.5028 60.0023 32.0000 1.9782 1.9793 416.9591 417.2427 0.0426 -1.0000 -1.0000 2557231 1581283587.30 151.5028 60.0023 32.0000 1.9788 1.9799 416.8888 417.1712 0.0425 -1.0000 -1.0000 2557293 1581283587.40 151.5027 60.0023 32.0000 1.9791 1.9802 416.9626 417.2454 0.0426 -1.0000 -1.0000 2557356 1581283587.50 151.5019 60.0023 32.0000 1.9786 1.9797 416.9229 417.2058 0.0426 -1.0000 -1.0000 2557418 1581283587.60 151.5019 60.0023 32.0000 1.9788 1.9799 416.9456 417.2285 0.0426 -1.0000 -1.0000 2557496 1581283587.70 151.5019 60.0023 32.0000 1.9788 1.9799 416.8782 417.1608 0.0425 -1.0000 -1.0000 2557559 1581283587.80 151.5546 60.0023 32.0000 1.9791 1.9802 416.9328 417.2157 0.0426 -1.0000 -1.0000 2557668 1581283587.90 151.5532 60.0023 32.0000 1.9789 1.9800 417.0089 417.2922 0.0426 -1.0000 -1.0000 2557731 1581283588.00 151.5532 60.0023 32.0000 1.9783 1.9794 416.9458 417.2292 0.0427 -1.0000 -1.0000 2557777 1581283588.10 151.5532 60.0023 32.0000 1.9786 1.9797 416.8886 417.1723 0.0427 -1.0000 -1.0000 2557856 1581283588.20 151.5532 60.0023 32.0000 1.9783 1.9795 416.9627 417.2455 0.0426 -1.0000 -1.0000 2557918 1581283588.30 151.5532 60.0023 32.0000 1.9787 1.9798 416.9247 417.2083 0.0427 -1.0000 -1.0000 2557981 1581283588.40 151.5532 60.0023 32.0000 1.9794 1.9805 416.9535 417.2358 0.0426 -1.0000 -1.0000 2558168 1581283588.50 151.5346 60.0023 32.0000 1.9785 1.9796 416.9237 417.2072 0.0425 -1.0000 -1.0000 2558231 1581283588.60 151.4913 60.0023 32.0000 1.9788 1.9799 416.9712 417.2535 0.0425 -1.0000 -1.0000 2558293 1581283588.70 151.4913 60.0023 32.0000 1.9786 1.9797 416.9643 417.2480 0.0426 -1.0000 -1.0000 2558371 1581283588.80 151.4913 60.0023 32.0000 1.9777 1.9788 416.9413 417.2239 0.0426 -1.0000 -1.0000 2558434 1581283588.90 151.4913 60.0023 32.0000 1.9785 1.9796 416.8680 417.1513 0.0426 -1.0000 -1.0000 2558918 1581283589.00 151.4913 60.0023 32.0000 1.9784 1.9795 416.9355 417.2170 0.0425 -1.0000 -1.0000 2558981 1581283589.10 151.5066 60.0023 32.0000 1.9788 1.9799 416.9034 417.1873 0.0427 -1.0000 -1.0000 2559043 1581283589.20 151.5127 60.0023 32.0000 1.9785 1.9796 416.8920 417.1754 0.0427 -1.0000 -1.0000 2559121 1581283589.30 151.5127 60.0023 32.0000 1.9785 1.9796 416.9327 417.2168 0.0427 -1.0000 -1.0000 2559184 1581283589.40 151.5127 60.0023 32.0000 1.9790 1.9801 416.9186 417.2018 0.0426 -1.0000 -1.0000 2559465 1581283589.50 151.5127 60.0023 32.0000 1.9788 1.9799 416.8999 417.1834 0.0427 -1.0000 -1.0000 2559543 1581283589.60 151.5127 60.0023 32.0000 1.9793 1.9804 416.9623 417.2455 0.0426 -1.0000 -1.0000 2559606 1581283589.70 151.5459 60.0020 32.0000 1.9788 1.9799 416.9281 417.2109 0.0426 -1.0000 -1.0000 2559668 1581283589.80 151.5459 60.0020 32.0000 1.9791 1.9802 416.8695 417.1530 0.0427 -1.0000 -1.0000 2559731 1581283589.90 151.5459 60.0020 32.0000 1.9792 1.9803 416.9351 417.2185 0.0427 -1.0000 -1.0000 2559918 1581283590.00 151.5459 60.0020 32.0000 1.9796 1.9807 416.9298 417.2133 0.0426 -1.0000 -1.0000 2559965 1581283590.10 151.5459 60.0020 32.0000 1.9791 1.9802 416.9030 417.1855 0.0425 -1.0000 -1.0000 2600043 1581283590.20 151.5459 60.0020 32.0000 1.9787 1.9798 416.8796 417.1626 0.0426 -1.0000 -1.0000 2600106 1581283590.30 151.4961 60.0020 32.0000 1.9786 1.9797 416.8680 417.1520 0.0428 -1.0000 -1.0000 2600168 1581283590.40 151.4830 60.0020 32.0000 1.9796 1.9807 416.9381 417.2217 0.0427 -1.0000 -1.0000 2600418 1581283590.50 151.4830 60.0020 32.0000 1.9789 1.9800 416.8638 417.1470 0.0427 -1.0000 -1.0000 2600481 1581283590.60 151.4830 60.0020 32.0000 1.9784 1.9795 416.9453 417.2282 0.0425 -1.0000 -1.0000 2600543 1581283590.70 151.4830 60.0020 32.0000 1.9785 1.9796 416.8552 417.1376 0.0425 -1.0000 -1.0000 2600621 1581283590.80 151.4830 60.0020 32.0000 1.9791 1.9802 416.9313 417.2141 0.0425 -1.0000 -1.0000 2600684 1581283590.90 151.4831 60.0020 32.0000 1.9788 1.9799 416.8773 417.1597 0.0425 -1.0000 -1.0000 2600746 1581283591.00 151.4831 60.0020 32.0000 1.9788 1.9799 416.8788 417.1613 0.0425 -1.0000 -1.0000 2601043 1581283591.10 151.4831 60.0020 32.0000 1.9789 1.9800 416.9513 417.2344 0.0426 -1.0000 -1.0000 2601121 1581283591.20 151.4831 60.0020 32.0000 1.9783 1.9794 416.9017 417.1850 0.0427 -1.0000 -1.0000 2601184 1581283591.30 151.4831 60.0020 32.0000 1.9791 1.9802 416.8794 417.1616 0.0424 -1.0000 -1.0000 2601246 1581283591.40 151.4932 60.0020 32.0000 1.9786 1.9797 416.8816 417.1640 0.0425 -1.0000 -1.0000 2601309 1581283591.50 151.4942 60.0020 32.0000 1.9787 1.9798 416.9065 417.1894 0.0426 -1.0000 -1.0000 2601652 1581283591.60 151.4942 60.0020 32.0000 1.9784 1.9795 416.8579 417.1412 0.0426 -1.0000 -1.0000 2601715 1581283591.70 151.4942 60.0020 32.0000 1.9782 1.9793 416.8892 417.1716 0.0425 -1.0000 -1.0000 2601777 1581283591.80 151.4942 60.0020 32.0000 1.9785 1.9797 416.8977 417.1809 0.0426 -1.0000 -1.0000 2601856 1581283591.90 151.4930 60.0020 32.0000 1.9785 1.9796 416.9305 417.2138 0.0426 -1.0000 -1.0000 2601918 1581283592.00 151.4824 60.0020 32.0000 1.9793 1.9804 416.8922 417.1759 0.0427 -1.0000 -1.0000 2602059 1581283592.10 151.4824 60.0020 32.0000 1.9787 1.9799 416.9273 417.2114 0.0426 -1.0000 -1.0000 2602137 1581283592.20 151.4824 60.0020 32.0000 1.9784 1.9795 416.9074 417.1892 0.0425 -1.0000 -1.0000 2602199 1581283592.30 151.4824 60.0020 32.0000 1.9785 1.9796 416.9418 417.2259 0.0429 -1.0000 -1.0000 2602262 1581283592.40 151.4824 60.0020 32.0000 1.9784 1.9795 416.9284 417.2113 0.0426 -1.0000 -1.0000 2602340 1581283592.50 151.4737 60.0020 32.0000 1.9790 1.9801 416.9043 417.1873 0.0426 -1.0000 -1.0000 2602403 1581283592.60 151.4737 60.0020 32.0000 1.9789 1.9800 416.8574 417.1407 0.0427 -1.0000 -1.0000 2602465 1581283592.70 151.4737 60.0020 32.0000 1.9782 1.9793 416.8912 417.1746 0.0427 -1.0000 -1.0000 2602528 1581283592.80 151.4737 60.0020 32.0000 1.9786 1.9797 416.8844 417.1686 0.0428 -1.0000 -1.0000 2602590 1581283592.90 151.4737 60.0020 32.0000 1.9786 1.9797 416.8796 417.1629 0.0426 -1.0000 -1.0000 2602668 1581283593.00 151.4676 60.0020 32.0000 1.9781 1.9792 416.8654 417.1489 0.0426 -1.0000 -1.0000 2603309 1581283593.10 151.4624 60.0020 32.0000 1.9789 1.9800 416.9069 417.1894 0.0426 -1.0000 -1.0000 2603371 1581283593.20 151.4624 60.0020 32.0000 1.9787 1.9798 416.7915 417.0750 0.0427 -1.0000 -1.0000 2603449 1581283593.30 151.4624 60.0020 32.0000 1.9779 1.9791 416.9310 417.2147 0.0427 -1.0000 -1.0000 2603512 1581283593.40 151.4624 60.0020 32.0000 1.9778 1.9789 416.8519 417.1352 0.0427 -1.0000 -1.0000 2603574 1581283593.50 151.4624 60.0020 32.0000 1.9776 1.9787 416.8695 417.1516 0.0423 -1.0000 -1.0000 2603637 1581283593.60 151.4599 60.0020 32.0000 1.9787 1.9798 416.9097 417.1928 0.0426 -1.0000 -1.0000 2603700 1581283593.70 151.4599 60.0020 32.0000 1.9785 1.9796 416.8834 417.1668 0.0427 -1.0000 -1.0000 2603762 1581283593.80 151.4599 60.0020 32.0000 1.9785 1.9796 416.8624 417.1459 0.0427 -1.0000 -1.0000 2603840 1581283593.90 151.4599 60.0020 32.0000 1.9781 1.9793 416.8132 417.0964 0.0426 -1.0000 -1.0000 2603903 1581283594.00 151.4599 60.0020 32.0000 1.9781 1.9792 416.8919 417.1749 0.0425 -1.0000 -1.0000 2604199 1581283594.10 151.4599 60.0020 32.0000 1.9785 1.9796 416.8343 417.1182 0.0427 -1.0000 -1.0000 2604262 1581283594.20 151.4602 60.0023 32.0000 1.9793 1.9804 416.8928 417.1754 0.0425 -1.0000 -1.0000 2604324 1581283594.30 151.4602 60.0023 32.0000 1.9789 1.9800 416.8935 417.1764 0.0426 -1.0000 -1.0000 2604403 1581283594.40 151.4602 60.0023 32.0000 1.9785 1.9796 416.9191 417.2022 0.0426 -1.0000 -1.0000 2604481 1581283594.50 151.4602 60.0023 32.0000 1.9789 1.9800 416.8942 417.1769 0.0426 -1.0000 -1.0000 2604543 1581283594.60 151.4602 60.0023 32.0000 1.9787 1.9798 416.8569 417.1397 0.0426 -1.0000 -1.0000 2604715 1581283594.70 151.4602 60.0023 32.0000 1.9786 1.9797 416.8488 417.1318 0.0426 -1.0000 -1.0000 2604793 1581283594.80 151.4602 60.0023 32.0000 1.9785 1.9797 416.8532 417.1368 0.0427 -1.0000 -1.0000 2604856 1581283594.90 151.4602 60.0023 32.0000 1.9787 1.9798 416.8564 417.1396 0.0426 -1.0000 -1.0000 2604918 1581283595.00 151.4602 60.0023 32.0000 1.9788 1.9799 416.8803 417.1647 0.0428 -1.0000 -1.0000 2605012 1581283595.10 151.4602 60.0023 32.0000 1.9786 1.9797 416.8545 417.1376 0.0426 -1.0000 -1.0000 2605184 1581283595.20 151.4602 60.0023 32.0000 1.9786 1.9797 416.8088 417.0913 0.0425 -1.0000 -1.0000 2605246 1581283595.30 151.4602 60.0023 32.0000 1.9788 1.9799 416.8665 417.1492 0.0426 -1.0000 -1.0000 2605309 1581283595.40 151.4978 60.0023 32.0000 1.9786 1.9797 416.9189 417.2023 0.0426 -1.0000 -1.0000 2605371 1581283595.50 151.4978 60.0023 32.0000 1.9793 1.9804 416.8814 417.1640 0.0425 -1.0000 -1.0000 2605450 1581283595.60 151.4978 60.0023 32.0000 1.9782 1.9793 416.8389 417.1219 0.0427 -1.0000 -1.0000 2605512 1581283595.70 151.4978 60.0023 32.0000 1.9784 1.9795 416.8293 417.1128 0.0426 -1.0000 -1.0000 2605574 1581283595.80 151.4978 60.0023 32.0000 1.9788 1.9799 416.8633 417.1453 0.0425 -1.0000 -1.0000 2605652 1581283595.90 151.4978 60.0023 32.0000 1.9786 1.9797 416.8245 417.1077 0.0427 -1.0000 -1.0000 2605715 1581283596.00 151.4579 60.0023 32.0000 1.9781 1.9792 416.8543 417.1384 0.0427 -1.0000 -1.0000 2605777 1581283596.10 151.4579 60.0023 32.0000 1.9780 1.9791 416.9034 417.1870 0.0427 -1.0000 -1.0000 2605856 1581283596.20 151.4579 60.0023 32.0000 1.9790 1.9801 416.9288 417.2120 0.0426 -1.0000 -1.0000 2605918 1581283596.30 151.4579 60.0023 32.0000 1.9784 1.9795 416.8871 417.1707 0.0427 -1.0000 -1.0000 2605981 1581283596.40 151.4579 60.0023 32.0000 1.9781 1.9792 416.8501 417.1335 0.0426 -1.0000 -1.0000 2606059 1581283596.50 151.4523 60.0023 32.0000 1.9781 1.9792 416.8138 417.0969 0.0426 -1.0000 -1.0000 2606121 1581283596.60 151.4456 60.0023 32.0000 1.9787 1.9798 416.8909 417.1737 0.0426 -1.0000 -1.0000 2606200 1581283596.70 151.4456 60.0023 32.0000 1.9785 1.9796 416.8166 417.0999 0.0426 -1.0000 -1.0000 2606512 1581283596.80 151.4456 60.0023 32.0000 1.9786 1.9797 416.8278 417.1113 0.0427 -1.0000 -1.0000 2606574 1581283596.90 151.4456 60.0023 32.0000 1.9778 1.9789 416.8951 417.1786 0.0426 -1.0000 -1.0000 2606637 1581283597.00 151.4456 60.0023 32.0000 1.9786 1.9797 416.9169 417.2003 0.0426 -1.0000 -1.0000 2606699 1581283597.10 151.4456 60.0023 32.0000 1.9790 1.9801 416.9218 417.2056 0.0427 -1.0000 -1.0000 2606762 1581283597.20 151.4910 60.0023 32.0000 1.9788 1.9799 416.9119 417.1951 0.0426 -1.0000 -1.0000 2606996 1581283597.30 151.5239 60.0023 32.0000 1.9782 1.9793 416.8985 417.1818 0.0426 -1.0000 -1.0000 2607059 1581283597.40 151.5239 60.0023 32.0000 1.9789 1.9800 416.8649 417.1473 0.0425 -1.0000 -1.0000 2607121 1581283597.50 151.5239 60.0023 32.0000 1.9790 1.9801 416.8891 417.1714 0.0425 -1.0000 -1.0000 2607199 1581283597.60 151.5239 60.0023 32.0000 1.9792 1.9803 416.8948 417.1785 0.0428 -1.0000 -1.0000 2607262 1581283597.70 151.5239 60.0023 32.0000 1.9789 1.9800 416.9820 417.2658 0.0426 -1.0000 -1.0000 2607450 1581283597.80 151.5231 60.0023 32.0000 1.9789 1.9800 416.8647 417.1474 0.0426 -1.0000 -1.0000 2607512 1581283597.90 151.5231 60.0023 32.0000 1.9793 1.9805 416.9332 417.2161 0.0426 -1.0000 -1.0000 2607574 1581283598.00 151.5231 60.0023 32.0000 1.9782 1.9793 416.8883 417.1724 0.0427 -1.0000 -1.0000 2607637 1581283598.10 151.5231 60.0023 32.0000 1.9786 1.9797 416.9009 417.1849 0.0428 -1.0000 -1.0000 2607715 1581283598.20 151.5231 60.0023 32.0000 1.9792 1.9803 416.9337 417.2184 0.0428 -1.0000 -1.0000 2607934 1581283598.30 151.5049 60.0023 32.0000 1.9783 1.9795 416.8285 417.1119 0.0427 -1.0000 -1.0000 2607996 1581283598.40 151.5041 60.0023 32.0000 1.9782 1.9793 416.8636 417.1466 0.0426 -1.0000 -1.0000 2608074 1581283598.50 151.5041 60.0023 32.0000 1.9784 1.9795 416.8542 417.1387 0.0428 -1.0000 -1.0000 2608137 1581283598.60 151.5041 60.0023 32.0000 1.9791 1.9802 416.8801 417.1630 0.0426 -1.0000 -1.0000 2608200 1581283598.70 151.5041 60.0023 32.0000 1.9790 1.9801 416.9483 417.2314 0.0427 -1.0000 -1.0000 2608449 1581283598.80 151.5041 60.0023 32.0000 1.9793 1.9804 416.9158 417.1981 0.0425 -1.0000 -1.0000 2608512 1581283598.90 151.5585 60.0023 32.0000 1.9795 1.9806 416.9544 417.2378 0.0427 -1.0000 -1.0000 2608574 1581283599.00 151.5585 60.0023 32.0000 1.9783 1.9794 416.9221 417.2059 0.0426 -1.0000 -1.0000 2608637 1581283599.10 151.5585 60.0023 32.0000 1.9790 1.9801 416.8957 417.1778 0.0425 -1.0000 -1.0000 2608699 1581283599.20 151.5585 60.0023 32.0000 1.9791 1.9802 416.8811 417.1648 0.0426 -1.0000 -1.0000 2609450 1581283599.30 151.5585 60.0023 32.0000 1.9791 1.9802 416.8421 417.1249 0.0426 -1.0000 -1.0000 2609512 1581283599.40 151.5556 60.0023 32.0000 1.9793 1.9804 416.8600 417.1433 0.0426 -1.0000 -1.0000 2609574 1581283599.50 151.5307 60.0023 32.0000 1.9786 1.9797 416.7995 417.0823 0.0426 -1.0000 -1.0000 2609653 1581283599.60 151.5307 60.0023 32.0000 1.9786 1.9797 416.8708 417.1537 0.0425 -1.0000 -1.0000 2609715 1581283599.70 151.5307 60.0023 32.0000 1.9788 1.9799 416.8871 417.1706 0.0426 -1.0000 -1.0000 2609777 1581283599.80 151.5307 60.0023 32.0000 1.9790 1.9801 416.9337 417.2167 0.0426 -1.0000 -1.0000 2609918 1581283599.90 151.5307 60.0023 32.0000 1.9787 1.9798 416.8720 417.1560 0.0428 -1.0000 -1.0000 2610028 1581283600.00 151.5753 60.0010 32.0000 1.9781 1.9793 416.8107 417.0940 0.0426 -1.0000 -1.0000 2610090 1581283600.10 151.5753 60.0010 32.0000 1.9783 1.9794 416.8623 417.1460 0.0426 -1.0000 -1.0000 2610168 1581283600.20 151.5753 60.0010 32.0000 1.9796 1.9807 416.9287 417.2120 0.0427 -1.0000 -1.0000 2610231 1581283600.30 151.5753 60.0010 32.0000 1.9784 1.9795 416.9650 417.2489 0.0427 -1.0000 -1.0000 2610293 1581283600.40 151.5753 60.0010 32.0000 1.9788 1.9799 416.8998 417.1829 0.0426 -1.0000 -1.0000 2610356 1581283600.50 151.5521 60.0010 32.0000 1.9793 1.9804 416.9184 417.2017 0.0426 -1.0000 -1.0000 2610418 1581283600.60 151.5369 60.0010 32.0000 1.9792 1.9803 416.8810 417.1643 0.0427 -1.0000 -1.0000 2610496 1581283600.70 151.5369 60.0010 32.0000 1.9782 1.9793 416.8467 417.1306 0.0427 -1.0000 -1.0000 2610574 1581283600.80 151.5369 60.0010 32.0000 1.9786 1.9797 416.8902 417.1748 0.0429 -1.0000 -1.0000 2610653 1581283600.90 151.5369 60.0010 32.0000 1.9786 1.9797 416.9060 417.1891 0.0425 -1.0000 -1.0000 2610731 1581283601.00 151.5369 60.0010 32.0000 1.9788 1.9799 416.8804 417.1641 0.0426 -1.0000 -1.0000 2610793 1581283601.10 151.5293 60.0010 32.0000 1.9786 1.9798 416.9824 417.2656 0.0427 -1.0000 -1.0000 2610856 1581283601.20 151.4728 60.0010 32.0000 1.9780 1.9791 416.9016 417.1854 0.0425 -1.0000 -1.0000 2610934 1581283601.30 151.4728 60.0010 32.0000 1.9784 1.9795 416.7892 417.0727 0.0427 -1.0000 -1.0000 2611199 1581283601.40 151.4728 60.0010 32.0000 1.9788 1.9799 416.8264 417.1098 0.0426 -1.0000 -1.0000 2611262 1581283601.50 151.4728 60.0010 32.0000 1.9784 1.9795 416.8901 417.1732 0.0426 -1.0000 -1.0000 2611324 1581283601.60 151.4728 60.0010 32.0000 1.9793 1.9804 416.9060 417.1894 0.0427 -1.0000 -1.0000 2611387 1581283601.70 151.5229 60.0010 32.0000 1.9787 1.9798 416.9086 417.1918 0.0426 -1.0000 -1.0000 2611450 1581283601.80 151.5229 60.0010 32.0000 1.9780 1.9791 416.8794 417.1626 0.0426 -1.0000 -1.0000 2611700 1581283601.90 151.5229 60.0010 32.0000 1.9782 1.9793 416.8476 417.1308 0.0427 -1.0000 -1.0000 2611762 1581283602.00 151.5229 60.0010 32.0000 1.9787 1.9798 416.8127 417.0954 0.0424 -1.0000 -1.0000 2611825 1581283602.10 151.5229 60.0010 32.0000 1.9781 1.9792 416.8614 417.1438 0.0426 -1.0000 -1.0000 2611903 1581283602.20 151.5066 60.0010 32.0000 1.9787 1.9798 416.8849 417.1688 0.0427 -1.0000 -1.0000 2611965 1581283602.30 151.4914 60.0010 32.0000 1.9783 1.9795 416.8733 417.1568 0.0426 -1.0000 -1.0000 2612403 1581283602.40 151.4914 60.0010 32.0000 1.9784 1.9795 416.8973 417.1800 0.0425 -1.0000 -1.0000 2612481 1581283602.50 151.4914 60.0010 32.0000 1.9791 1.9802 416.9020 417.1852 0.0427 -1.0000 -1.0000 2612543 1581283602.60 151.4914 60.0010 32.0000 1.9789 1.9800 416.8771 417.1610 0.0427 -1.0000 -1.0000 2612606 1581283602.70 151.4914 60.0010 32.0000 1.9785 1.9796 416.8781 417.1610 0.0426 -1.0000 -1.0000 2612684 1581283602.80 151.4932 60.0010 32.0000 1.9789 1.9800 416.9094 417.1924 0.0426 -1.0000 -1.0000 2612934 1581283602.90 151.4932 60.0010 32.0000 1.9787 1.9798 416.9073 417.1901 0.0426 -1.0000 -1.0000 2612996 1581283603.00 151.4932 60.0010 32.0000 1.9783 1.9794 416.9382 417.2197 0.0424 -1.0000 -1.0000 2613059 1581283603.10 151.4932 60.0010 32.0000 1.9787 1.9798 416.9369 417.2207 0.0427 -1.0000 -1.0000 2613121 1581283603.20 151.4932 60.0010 32.0000 1.9792 1.9803 416.9023 417.1850 0.0425 -1.0000 -1.0000 2613199 1581283603.30 151.4995 60.0010 32.0000 1.9786 1.9797 416.8867 417.1695 0.0426 -1.0000 -1.0000 2613262 1581283603.40 151.4995 60.0010 32.0000 1.9792 1.9803 417.0051 417.2884 0.0426 -1.0000 -1.0000 2613324 1581283603.50 151.4995 60.0010 32.0000 1.9786 1.9797 416.9482 417.2313 0.0426 -1.0000 -1.0000 2613403 1581283603.60 151.4995 60.0010 32.0000 1.9781 1.9792 416.9329 417.2175 0.0428 -1.0000 -1.0000 2613465 1581283603.70 151.4995 60.0010 32.0000 1.9790 1.9801 416.9383 417.2214 0.0426 -1.0000 -1.0000 2613528 1581283603.80 151.4995 60.0010 32.0000 1.9788 1.9800 416.9133 417.1970 0.0427 -1.0000 -1.0000 2613590 1581283603.90 151.4998 60.0010 32.0000 1.9793 1.9804 416.9567 417.2402 0.0426 -1.0000 -1.0000 2613653 1581283604.00 151.4998 60.0010 32.0000 1.9781 1.9792 416.9257 417.2080 0.0425 -1.0000 -1.0000 2613715 1581283604.10 151.4998 60.0010 32.0000 1.9787 1.9798 416.9028 417.1861 0.0427 -1.0000 -1.0000 2613793 1581283604.20 151.4998 60.0010 32.0000 1.9791 1.9802 416.8823 417.1647 0.0425 -1.0000 -1.0000 2613856 1581283604.30 151.4998 60.0010 32.0000 1.9792 1.9803 416.9347 417.2183 0.0427 -1.0000 -1.0000 2613918 1581283604.40 151.4966 60.0010 32.0000 1.9788 1.9799 416.9303 417.2144 0.0427 -1.0000 -1.0000 2614012 1581283604.50 151.4965 60.0010 32.0000 1.9786 1.9797 417.0169 417.3002 0.0426 -1.0000 -1.0000 2614074 1581283604.60 151.4965 60.0010 32.0000 1.9791 1.9802 416.9265 417.2099 0.0426 -1.0000 -1.0000 2614137 1581283604.70 151.4965 60.0010 32.0000 1.9788 1.9799 416.8067 417.0895 0.0425 -1.0000 -1.0000 2614200 1581283604.80 151.4965 60.0010 32.0000 1.9791 1.9802 417.0129 417.2951 0.0426 -1.0000 -1.0000 2614262 1581283604.90 151.4965 60.0010 32.0000 1.9793 1.9804 416.9368 417.2206 0.0427 -1.0000 -1.0000 2614512 1581283605.00 151.5211 60.0017 32.0000 1.9794 1.9805 416.9673 417.2505 0.0426 -1.0000 -1.0000 2614574 1581283605.10 151.5227 60.0018 32.0000 1.9784 1.9795 416.9824 417.2668 0.0427 -1.0000 -1.0000 2614637 1581283605.20 151.5227 60.0018 32.0000 1.9789 1.9800 416.8533 417.1368 0.0427 -1.0000 -1.0000 2614699 1581283605.30 151.5227 60.0018 32.0000 1.9789 1.9800 416.9510 417.2343 0.0426 -1.0000 -1.0000 2614762 1581283605.40 151.5227 60.0018 32.0000 1.9786 1.9797 416.9165 417.2019 0.0431 -1.0000 -1.0000 2615246 1581283605.50 151.5182 60.0018 32.0000 1.9787 1.9799 416.8971 417.1849 0.0433 -1.0000 -1.0000 2615324 1581283605.60 151.5107 60.0018 32.0000 1.9794 1.9806 416.9144 417.2009 0.0430 -1.0000 -1.0000 2615387 1581283605.70 151.5107 60.0018 32.0000 1.9790 1.9801 416.9077 417.1923 0.0428 -1.0000 -1.0000 2615450 1581283605.80 151.5107 60.0018 32.0000 1.9786 1.9797 416.9342 417.2172 0.0426 -1.0000 -1.0000 2615512 1581283605.90 151.5107 60.0018 32.0000 1.9786 1.9797 416.8589 417.1426 0.0427 -1.0000 -1.0000 2615746 1581283606.00 151.5107 60.0018 32.0000 1.9782 1.9793 416.9175 417.2011 0.0427 -1.0000 -1.0000 2615809 1581283606.10 151.4978 60.0018 32.0000 1.9783 1.9794 416.8574 417.1412 0.0426 -1.0000 -1.0000 2615887 1581283606.20 151.4978 60.0018 32.0000 1.9785 1.9796 416.8355 417.1190 0.0428 -1.0000 -1.0000 2615950 1581283606.30 151.4978 60.0018 32.0000 1.9787 1.9798 416.9096 417.1924 0.0426 -1.0000 -1.0000 2616012 1581283606.40 151.4978 60.0018 32.0000 1.9783 1.9794 416.8740 417.1574 0.0427 -1.0000 -1.0000 2616324 1581283606.50 151.4978 60.0018 32.0000 1.9784 1.9795 416.9103 417.1943 0.0428 -1.0000 -1.0000 2616387 1581283606.60 151.4777 60.0018 32.0000 1.9788 1.9799 416.8947 417.1783 0.0426 -1.0000 -1.0000 2616449 1581283606.70 151.4777 60.0018 32.0000 1.9787 1.9798 416.9357 417.2181 0.0425 -1.0000 -1.0000 2616528 1581283606.80 151.4777 60.0018 32.0000 1.9787 1.9798 416.8704 417.1531 0.0425 -1.0000 -1.0000 2616590 1581283606.90 151.4777 60.0018 32.0000 1.9783 1.9794 416.8302 417.1134 0.0427 -1.0000 -1.0000 2616668 1581283607.00 151.4777 60.0018 32.0000 1.9789 1.9800 416.9663 417.2492 0.0426 -1.0000 -1.0000 2616731 1581283607.10 151.4751 60.0018 32.0000 1.9788 1.9799 416.8342 417.1173 0.0426 -1.0000 -1.0000 2616793 1581283607.20 151.4440 60.0018 32.0000 1.9788 1.9799 416.8359 417.1173 0.0424 -1.0000 -1.0000 2616871 1581283607.30 151.4440 60.0018 32.0000 1.9781 1.9792 416.8828 417.1662 0.0427 -1.0000 -1.0000 2616934 1581283607.40 151.4440 60.0018 32.0000 1.9781 1.9792 416.8123 417.0955 0.0427 -1.0000 -1.0000 2616996 1581283607.50 151.4440 60.0018 32.0000 1.9782 1.9793 416.8378 417.1197 0.0424 -1.0000 -1.0000 2617246 1581283607.60 151.4440 60.0018 32.0000 1.9786 1.9797 416.8565 417.1388 0.0426 -1.0000 -1.0000 2617309 1581283607.70 151.4513 60.0018 32.0000 1.9788 1.9799 416.8625 417.1457 0.0426 -1.0000 -1.0000 2617371 1581283607.80 151.5320 60.0018 32.0000 1.9783 1.9794 416.8755 417.1584 0.0426 -1.0000 -1.0000 2617450 1581283607.90 151.5320 60.0018 32.0000 1.9792 1.9803 416.8450 417.1293 0.0427 -1.0000 -1.0000 2617512 1581283608.00 151.5320 60.0018 32.0000 1.9784 1.9795 416.8485 417.1311 0.0425 -1.0000 -1.0000 2618200 1581283608.10 151.5320 60.0018 32.0000 1.9782 1.9793 416.8833 417.1664 0.0426 -1.0000 -1.0000 2618277 1581283608.20 151.5320 60.0018 32.0000 1.9789 1.9800 416.9618 417.2460 0.0427 -1.0000 -1.0000 2618340 1581283608.30 151.4878 60.0018 32.0000 1.9793 1.9804 416.9046 417.1874 0.0426 -1.0000 -1.0000 2618403 1581283608.40 151.4774 60.0018 32.0000 1.9792 1.9803 416.8898 417.1718 0.0425 -1.0000 -1.0000 2618481 1581283608.50 151.4774 60.0018 32.0000 1.9784 1.9795 416.8438 417.1270 0.0426 -1.0000 -1.0000 2618543 1581283608.60 151.4774 60.0018 32.0000 1.9788 1.9799 416.8782 417.1614 0.0427 -1.0000 -1.0000 2618606 1581283608.70 151.4774 60.0018 32.0000 1.9783 1.9795 416.9734 417.2565 0.0426 -1.0000 -1.0000 2618699 1581283608.80 151.4772 60.0018 32.0000 1.9780 1.9791 416.8397 417.1219 0.0425 -1.0000 -1.0000 2618762 1581283608.90 151.4750 60.0018 32.0000 1.9780 1.9791 416.8391 417.1229 0.0428 -1.0000 -1.0000 2618824 1581283609.00 151.4750 60.0018 32.0000 1.9781 1.9792 416.8705 417.1544 0.0427 -1.0000 -1.0000 2618934 1581283609.10 151.4750 60.0018 32.0000 1.9784 1.9795 416.8525 417.1352 0.0425 -1.0000 -1.0000 2618996 1581283609.20 151.4750 60.0018 32.0000 1.9793 1.9804 416.8610 417.1438 0.0426 -1.0000 -1.0000 2619059 1581283609.30 151.4750 60.0018 32.0000 1.9785 1.9796 416.8614 417.1444 0.0426 -1.0000 -1.0000 2619121 1581283609.40 151.4903 60.0018 32.0000 1.9781 1.9792 416.8740 417.1560 0.0424 -1.0000 -1.0000 2619184 1581283609.50 151.4903 60.0018 32.0000 1.9785 1.9796 416.8518 417.1339 0.0425 -1.0000 -1.0000 2619434 1581283609.60 151.4903 60.0018 32.0000 1.9784 1.9795 416.8670 417.1493 0.0425 -1.0000 -1.0000 2619496 1581283609.70 151.4903 60.0018 32.0000 1.9788 1.9799 416.9186 417.2009 0.0425 -1.0000 -1.0000 2619543 1581283609.80 151.4903 60.0018 32.0000 1.9783 1.9794 416.9369 417.2204 0.0427 -1.0000 -1.0000 2619637 1581283609.90 151.5027 60.0019 32.0000 1.9780 1.9791 416.8850 417.1675 0.0425 -1.0000 -1.0000 2619700 1581283610.00 151.5150 60.0021 32.0000 1.9783 1.9794 416.8371 417.1187 0.0425 -1.0000 -1.0000 2619793 1581283610.10 151.5150 60.0021 32.0000 1.9784 1.9795 416.8288 417.1123 0.0426 -1.0000 -1.0000 2619918 1581283610.20 151.5150 60.0021 32.0000 1.9788 1.9799 416.8369 417.1202 0.0427 -1.0000 -1.0000 2619981 1581283610.30 151.5150 60.0021 32.0000 1.9791 1.9802 416.9295 417.2131 0.0426 -1.0000 -1.0000 2620043 1581283610.40 151.5150 60.0021 32.0000 1.9795 1.9806 416.8667 417.1490 0.0425 -1.0000 -1.0000 2620121 1581283610.50 151.5150 60.0021 32.0000 1.9784 1.9795 416.9290 417.2125 0.0427 -1.0000 -1.0000 2620184 1581283610.60 151.5150 60.0021 32.0000 1.9791 1.9802 416.8633 417.1460 0.0426 -1.0000 -1.0000 2620434 1581283610.70 151.4540 60.0021 32.0000 1.9780 1.9791 416.8892 417.1722 0.0426 -1.0000 -1.0000 2620512 1581283610.80 151.4540 60.0021 32.0000 1.9780 1.9791 416.9021 417.1832 0.0423 -1.0000 -1.0000 2620574 1581283610.90 151.4540 60.0021 32.0000 1.9786 1.9797 416.8638 417.1464 0.0426 -1.0000 -1.0000 2620637 1581283611.00 151.4540 60.0021 32.0000 1.9794 1.9805 416.8610 417.1439 0.0426 -1.0000 -1.0000 2620699 1581283611.10 151.4540 60.0021 32.0000 1.9792 1.9803 416.8814 417.1646 0.0426 -1.0000 -1.0000 2621184 1581283611.20 151.4806 60.0021 32.0000 1.9792 1.9803 416.9252 417.2073 0.0425 -1.0000 -1.0000 2621262 1581283611.30 151.4944 60.0021 32.0000 1.9790 1.9801 416.8830 417.1656 0.0426 -1.0000 -1.0000 2621325 1581283611.40 151.4944 60.0021 32.0000 1.9788 1.9799 416.9077 417.1908 0.0426 -1.0000 -1.0000 2621387 1581283611.50 151.4944 60.0021 32.0000 1.9786 1.9797 416.8437 417.1266 0.0425 -1.0000 -1.0000 2621465 1581283611.60 151.4944 60.0021 32.0000 1.9785 1.9796 416.8880 417.1703 0.0425 -1.0000 -1.0000 2621700 1581283611.70 151.4944 60.0021 32.0000 1.9790 1.9801 416.8767 417.1595 0.0426 -1.0000 -1.0000 2621762 1581283611.80 151.4867 60.0021 32.0000 1.9787 1.9798 416.8877 417.1705 0.0425 -1.0000 -1.0000 2621825 1581283611.90 151.4709 60.0021 32.0000 1.9791 1.9802 416.8211 417.1024 0.0423 -1.0000 -1.0000 2621903 1581283612.00 151.4709 60.0021 32.0000 1.9782 1.9793 416.9496 417.2327 0.0425 -1.0000 -1.0000 2621950 1581283612.10 151.4709 60.0021 32.0000 1.9781 1.9792 416.8277 417.1095 0.0424 -1.0000 -1.0000 2622231 1581283612.20 151.4709 60.0021 32.0000 1.9792 1.9803 416.8210 417.1027 0.0424 -1.0000 -1.0000 2622293 1581283612.30 151.4709 60.0021 32.0000 1.9795 1.9806 416.8487 417.1301 0.0424 -1.0000 -1.0000 2622356 1581283612.40 151.4810 60.0021 32.0000 1.9791 1.9802 416.8480 417.1301 0.0425 -1.0000 -1.0000 2622418 1581283612.50 151.4884 60.0021 32.0000 1.9788 1.9799 416.8843 417.1669 0.0426 -1.0000 -1.0000 2622496 1581283612.60 151.4884 60.0021 32.0000 1.9783 1.9794 416.9064 417.1887 0.0425 -1.0000 -1.0000 2622824 1581283612.70 151.4884 60.0021 32.0000 1.9787 1.9798 416.8836 417.1659 0.0425 -1.0000 -1.0000 2622903 1581283612.80 151.4884 60.0021 32.0000 1.9788 1.9799 416.9327 417.2153 0.0425 -1.0000 -1.0000 2622965 1581283612.90 151.4888 60.0021 32.0000 1.9788 1.9799 416.9532 417.2359 0.0425 -1.0000 -1.0000 2623028 1581283613.00 151.5304 60.0021 32.0000 1.9793 1.9804 416.9219 417.2045 0.0425 -1.0000 -1.0000 2623090 1581283613.10 151.5304 60.0021 32.0000 1.9791 1.9802 416.8408 417.1236 0.0426 -1.0000 -1.0000 2623277 1581283613.20 151.5304 60.0021 32.0000 1.9793 1.9804 416.8709 417.1539 0.0426 -1.0000 -1.0000 2623356 1581283613.30 151.5304 60.0021 32.0000 1.9786 1.9797 416.8971 417.1796 0.0425 -1.0000 -1.0000 2623418 1581283613.40 151.5304 60.0021 32.0000 1.9789 1.9800 416.9618 417.2448 0.0426 -1.0000 -1.0000 2623481 1581283613.50 151.5304 60.0021 32.0000 1.9788 1.9799 416.9073 417.1886 0.0424 -1.0000 -1.0000 2623559 1581283613.60 151.5199 60.0021 32.0000 1.9783 1.9794 416.8935 417.1758 0.0425 -1.0000 -1.0000 2623622 1581283613.70 151.5121 60.0021 32.0000 1.9788 1.9799 416.8510 417.1338 0.0426 -1.0000 -1.0000 2623684 1581283613.80 151.5121 60.0021 32.0000 1.9783 1.9794 416.8434 417.1256 0.0425 -1.0000 -1.0000 2623762 1581283613.90 151.5121 60.0021 32.0000 1.9791 1.9802 416.9548 417.2366 0.0424 -1.0000 -1.0000 2623825 1581283614.00 151.5121 60.0021 32.0000 1.9783 1.9794 416.8539 417.1351 0.0423 -1.0000 -1.0000 2623887 1581283614.10 151.5121 60.0021 32.0000 1.9779 1.9790 416.8247 417.1063 0.0424 -1.0000 -1.0000 2624184 1581283614.20 151.5091 60.0021 32.0000 1.9784 1.9795 416.8485 417.1312 0.0426 -1.0000 -1.0000 2624247 1581283614.30 151.5087 60.0021 32.0000 1.9784 1.9795 416.9175 417.2013 0.0427 -1.0000 -1.0000 2624309 1581283614.40 151.5087 60.0021 32.0000 1.9784 1.9795 416.9154 417.1980 0.0425 -1.0000 -1.0000 2624371 1581283614.50 151.5087 60.0021 32.0000 1.9785 1.9796 416.9028 417.1855 0.0426 -1.0000 -1.0000 2624434 1581283614.60 151.5087 60.0021 32.0000 1.9790 1.9801 416.7976 417.0813 0.0427 -1.0000 -1.0000 2624496 1581283614.70 151.5103 60.0022 32.0000 1.9792 1.9803 416.8940 417.1754 0.0424 -1.0000 -1.0000 2624574 1581283614.80 151.5309 60.0036 32.0000 1.9788 1.9799 416.8807 417.1629 0.0425 -1.0000 -1.0000 2624637 1581283614.90 151.5309 60.0036 32.0000 1.9789 1.9800 416.9301 417.2129 0.0426 -1.0000 -1.0000 2624715 1581283615.00 151.5309 60.0036 32.0000 1.9794 1.9805 416.9238 417.2069 0.0426 -1.0000 -1.0000 2624777 1581283615.10 151.5309 60.0036 32.0000 1.9798 1.9809 416.9072 417.1894 0.0425 -1.0000 -1.0000 2624840 1581283615.20 151.5309 60.0036 32.0000 1.9784 1.9795 416.8609 417.1433 0.0425 -1.0000 -1.0000 2624934 1581283615.30 151.4925 60.0036 32.0000 1.9781 1.9792 416.9003 417.1830 0.0426 -1.0000 -1.0000 2624996 1581283615.40 151.4925 60.0036 32.0000 1.9788 1.9799 416.9628 417.2456 0.0426 -1.0000 -1.0000 2625059 1581283615.50 151.4925 60.0036 32.0000 1.9789 1.9800 416.9260 417.2082 0.0425 -1.0000 -1.0000 2625137 1581283615.60 151.4925 60.0036 32.0000 1.9787 1.9799 416.9486 417.2317 0.0426 -1.0000 -1.0000 2625199 1581283615.70 151.4925 60.0036 32.0000 1.9789 1.9800 416.9351 417.2174 0.0425 -1.0000 -1.0000 2625434 1581283615.80 151.4925 60.0036 32.0000 1.9791 1.9802 416.9137 417.1971 0.0426 -1.0000 -1.0000 2625496 1581283615.90 151.4804 60.0036 32.0000 1.9791 1.9802 416.9388 417.2196 0.0424 -1.0000 -1.0000 2625559 1581283616.00 151.4685 60.0036 32.0000 1.9791 1.9803 416.8762 417.1586 0.0425 -1.0000 -1.0000 2625621 1581283616.10 151.4685 60.0036 32.0000 1.9786 1.9797 416.9094 417.1917 0.0425 -1.0000 -1.0000 2625700 1581283616.20 151.4685 60.0036 32.0000 1.9786 1.9797 416.9041 417.1861 0.0425 -1.0000 -1.0000 2625918 1581283616.30 151.4685 60.0036 32.0000 1.9785 1.9796 416.9290 417.2113 0.0425 -1.0000 -1.0000 2625981 1581283616.40 151.4685 60.0036 32.0000 1.9784 1.9795 416.8481 417.1305 0.0425 -1.0000 -1.0000 2626059 1581283616.50 151.4790 60.0036 32.0000 1.9786 1.9797 416.8885 417.1708 0.0424 -1.0000 -1.0000 2626121 1581283616.60 151.4835 60.0036 32.0000 1.9791 1.9802 416.8769 417.1583 0.0423 -1.0000 -1.0000 2626184 1581283616.70 151.4835 60.0036 32.0000 1.9791 1.9802 416.8973 417.1799 0.0426 -1.0000 -1.0000 2626559 1581283616.80 151.4835 60.0036 32.0000 1.9787 1.9799 416.8696 417.1527 0.0426 -1.0000 -1.0000 2626621 1581283616.90 151.4835 60.0036 32.0000 1.9791 1.9802 416.9677 417.2504 0.0425 -1.0000 -1.0000 2626684 1581283617.00 151.4835 60.0036 32.0000 1.9788 1.9799 416.9816 417.2641 0.0425 -1.0000 -1.0000 2626746 1581283617.10 151.4814 60.0036 32.0000 1.9793 1.9804 416.9385 417.2210 0.0425 -1.0000 -1.0000 2626809 1581283617.20 151.4814 60.0036 32.0000 1.9789 1.9800 416.9144 417.1966 0.0425 -1.0000 -1.0000 2626949 1581283617.30 151.4814 60.0036 32.0000 1.9781 1.9792 416.9062 417.1871 0.0422 -1.0000 -1.0000 2627012 1581283617.40 151.4814 60.0036 32.0000 1.9776 1.9787 416.8688 417.1501 0.0424 -1.0000 -1.0000 2627074 1581283617.50 151.4814 60.0036 32.0000 1.9785 1.9796 416.8739 417.1561 0.0425 -1.0000 -1.0000 2627153 1581283617.60 151.4796 60.0036 32.0000 1.9784 1.9795 416.9543 417.2362 0.0424 -1.0000 -1.0000 2627215 1581283617.70 151.4796 60.0036 32.0000 1.9793 1.9804 416.8749 417.1570 0.0425 -1.0000 -1.0000 2627277 1581283617.80 151.4796 60.0036 32.0000 1.9787 1.9798 416.8922 417.1745 0.0425 -1.0000 -1.0000 2627715 1581283617.90 151.4796 60.0036 32.0000 1.9788 1.9799 416.8920 417.1739 0.0424 -1.0000 -1.0000 2627777 1581283618.00 151.4796 60.0036 32.0000 1.9796 1.9807 416.8962 417.1782 0.0425 -1.0000 -1.0000 2627825 1581283618.10 151.4754 60.0036 32.0000 1.9794 1.9805 416.9079 417.1899 0.0424 -1.0000 -1.0000 2627902 1581283618.20 151.4621 60.0036 32.0000 1.9787 1.9798 416.8782 417.1596 0.0424 -1.0000 -1.0000 2627965 1581283618.30 151.4621 60.0036 32.0000 1.9786 1.9797 416.8761 417.1577 0.0424 -1.0000 -1.0000 2628200 1581283618.40 151.4621 60.0036 32.0000 1.9782 1.9793 416.9077 417.1899 0.0425 -1.0000 -1.0000 2628277 1581283618.50 151.4621 60.0036 32.0000 1.9786 1.9797 416.9375 417.2198 0.0425 -1.0000 -1.0000 2628340 1581283618.60 151.4621 60.0036 32.0000 1.9779 1.9790 416.8992 417.1806 0.0424 -1.0000 -1.0000 2628403 1581283618.70 151.4422 60.0036 32.0000 1.9781 1.9792 416.8822 417.1641 0.0424 -1.0000 -1.0000 2628481 1581283618.80 151.4422 60.0036 32.0000 1.9780 1.9791 416.8881 417.1694 0.0423 -1.0000 -1.0000 2628559 1581283618.90 151.4422 60.0036 32.0000 1.9784 1.9795 416.9355 417.2157 0.0423 -1.0000 -1.0000 2628637 1581283619.00 151.4422 60.0036 32.0000 1.9788 1.9799 416.8847 417.1668 0.0425 -1.0000 -1.0000 2628699 1581283619.10 151.4422 60.0036 32.0000 1.9784 1.9795 416.9675 417.2492 0.0424 -1.0000 -1.0000 2628762 1581283619.20 151.4177 60.0036 32.0000 1.9787 1.9798 416.9212 417.2033 0.0425 -1.0000 -1.0000 2628840 1581283619.30 151.4113 60.0036 32.0000 1.9788 1.9799 416.8585 417.1410 0.0426 -1.0000 -1.0000 2628903 1581283619.40 151.4113 60.0036 32.0000 1.9778 1.9789 416.9198 417.2020 0.0425 -1.0000 -1.0000 2628965 1581283619.50 151.4113 60.0036 32.0000 1.9778 1.9789 416.8263 417.1085 0.0424 -1.0000 -1.0000 2629043 1581283619.60 151.4113 60.0036 32.0000 1.9783 1.9794 416.8633 417.1447 0.0423 -1.0000 -1.0000 2629106 1581283619.70 151.4113 60.0036 32.0000 1.9781 1.9792 416.8581 417.1400 0.0425 -1.0000 -1.0000 2629168 1581283619.80 151.4906 60.0034 32.0000 1.9782 1.9793 416.8643 417.1458 0.0423 -1.0000 -1.0000 2629481 1581283619.90 151.4906 60.0034 32.0000 1.9775 1.9786 416.8428 417.1231 0.0422 -1.0000 -1.0000 2629543 1581283620.00 151.4906 60.0034 32.0000 1.9778 1.9789 416.8535 417.1344 0.0423 -1.0000 -1.0000 2629606 1581283620.10 151.4906 60.0034 32.0000 1.9783 1.9794 416.8643 417.1465 0.0424 -1.0000 -1.0000 2629684 1581283620.20 151.4906 60.0034 32.0000 1.9793 1.9804 416.8884 417.1704 0.0425 -1.0000 -1.0000 2629746 1581283620.30 151.4906 60.0034 32.0000 1.9784 1.9795 416.8278 417.1093 0.0423 -1.0000 -1.0000 2630184 1581283620.40 151.4799 60.0034 32.0000 1.9781 1.9792 416.8637 417.1455 0.0424 -1.0000 -1.0000 2630246 1581283620.50 151.4724 60.0034 32.0000 1.9791 1.9802 416.8457 417.1273 0.0424 -1.0000 -1.0000 2630309 1581283620.60 151.4724 60.0034 32.0000 1.9782 1.9793 416.8393 417.1203 0.0423 -1.0000 -1.0000 2630387 1581283620.70 151.4724 60.0034 32.0000 1.9789 1.9800 416.8278 417.1094 0.0424 -1.0000 -1.0000 2630465 1581283620.80 151.4724 60.0034 32.0000 1.9782 1.9793 416.8745 417.1560 0.0423 -1.0000 -1.0000 2630684 1581283620.90 151.4724 60.0034 32.0000 1.9787 1.9798 416.8708 417.1518 0.0423 -1.0000 -1.0000 2630762 1581283621.00 151.4645 60.0034 32.0000 1.9782 1.9793 416.8619 417.1428 0.0423 -1.0000 -1.0000 2630824 1581283621.10 151.4645 60.0034 32.0000 1.9791 1.9802 416.9029 417.1838 0.0423 -1.0000 -1.0000 2630887 1581283621.20 151.4645 60.0034 32.0000 1.9788 1.9799 416.8595 417.1409 0.0424 -1.0000 -1.0000 2630965 1581283621.30 151.4645 60.0034 32.0000 1.9784 1.9795 416.9366 417.2186 0.0424 -1.0000 -1.0000 2631199 1581283621.40 151.4645 60.0034 32.0000 1.9781 1.9792 416.9040 417.1853 0.0423 -1.0000 -1.0000 2631262 1581283621.50 151.4682 60.0034 32.0000 1.9787 1.9798 416.9005 417.1820 0.0424 -1.0000 -1.0000 2631340 1581283621.60 151.4688 60.0034 32.0000 1.9783 1.9794 416.8258 417.1073 0.0424 -1.0000 -1.0000 2631403 1581283621.70 151.4688 60.0034 32.0000 1.9788 1.9799 416.8384 417.1200 0.0424 -1.0000 -1.0000 2631465 1581283621.80 151.4688 60.0034 32.0000 1.9787 1.9798 416.8726 417.1530 0.0422 -1.0000 -1.0000 2631699 1581283621.90 151.4688 60.0034 32.0000 1.9786 1.9797 416.8620 417.1440 0.0424 -1.0000 -1.0000 2631762 1581283622.00 151.4688 60.0034 32.0000 1.9779 1.9790 416.7725 417.0537 0.0423 -1.0000 -1.0000 2631825 1581283622.10 151.5454 60.0034 32.0000 1.9777 1.9788 416.8554 417.1366 0.0424 -1.0000 -1.0000 2631887 1581283622.20 151.5454 60.0034 32.0000 1.9780 1.9791 416.9206 417.2031 0.0425 -1.0000 -1.0000 2631950 1581283622.30 151.5454 60.0034 32.0000 1.9791 1.9802 416.9552 417.2368 0.0424 -1.0000 -1.0000 2632231 1581283622.40 151.5454 60.0034 32.0000 1.9785 1.9796 416.9601 417.2426 0.0425 -1.0000 -1.0000 2632309 1581283622.50 151.5454 60.0034 32.0000 1.9787 1.9798 416.8807 417.1618 0.0423 -1.0000 -1.0000 2632371 1581283622.60 151.4705 60.0034 32.0000 1.9784 1.9795 416.8383 417.1191 0.0423 -1.0000 -1.0000 2632496 1581283622.70 151.4705 60.0034 32.0000 1.9783 1.9794 416.8164 417.0981 0.0424 -1.0000 -1.0000 2632574 1581283622.80 151.4705 60.0034 32.0000 1.9783 1.9794 416.8276 417.1094 0.0425 -1.0000 -1.0000 2632637 1581283622.90 151.4705 60.0034 32.0000 1.9781 1.9792 416.9083 417.1891 0.0422 -1.0000 -1.0000 2632699 1581283623.00 151.4705 60.0034 32.0000 1.9788 1.9799 416.8882 417.1697 0.0424 -1.0000 -1.0000 2632762 1581283623.10 151.4726 60.0034 32.0000 1.9789 1.9800 416.9053 417.1870 0.0424 -1.0000 -1.0000 2632824 1581283623.20 151.5236 60.0034 32.0000 1.9791 1.9802 416.8611 417.1430 0.0425 -1.0000 -1.0000 2632903 1581283623.30 151.5236 60.0034 32.0000 1.9796 1.9807 416.8548 417.1391 0.0427 -1.0000 -1.0000 2632965 1581283623.40 151.5236 60.0034 32.0000 1.9785 1.9796 416.8887 417.1703 0.0423 -1.0000 -1.0000 2633715 1581283623.50 151.5236 60.0034 32.0000 1.9781 1.9792 416.8541 417.1358 0.0424 -1.0000 -1.0000 2633793 1581283623.60 151.5236 60.0034 32.0000 1.9783 1.9794 416.8386 417.1195 0.0423 -1.0000 -1.0000 2633840 1581283623.70 151.4633 60.0034 32.0000 1.9779 1.9790 416.8682 417.1499 0.0424 -1.0000 -1.0000 2633965 1581283623.80 151.4633 60.0034 32.0000 1.9787 1.9798 416.8507 417.1328 0.0425 -1.0000 -1.0000 2634043 1581283623.90 151.4633 60.0034 32.0000 1.9786 1.9797 416.8911 417.1727 0.0425 -1.0000 -1.0000 2634106 1581283624.00 151.4633 60.0034 32.0000 1.9783 1.9795 416.8307 417.1127 0.0424 -1.0000 -1.0000 2634168 1581283624.10 151.4633 60.0034 32.0000 1.9781 1.9792 416.8287 417.1105 0.0424 -1.0000 -1.0000 2634262 1581283624.20 151.4655 60.0034 32.0000 1.9781 1.9792 416.8327 417.1145 0.0424 -1.0000 -1.0000 2634324 1581283624.30 151.4678 60.0034 32.0000 1.9783 1.9794 416.9531 417.2348 0.0424 -1.0000 -1.0000 2634387 1581283624.40 151.4678 60.0034 32.0000 1.9782 1.9793 416.8563 417.1383 0.0424 -1.0000 -1.0000 2634465 1581283624.50 151.4678 60.0034 32.0000 1.9781 1.9792 416.8866 417.1680 0.0423 -1.0000 -1.0000 2634528 1581283624.60 151.4678 60.0034 32.0000 1.9788 1.9799 416.9526 417.2339 0.0424 -1.0000 -1.0000 2634590 1581283624.70 151.4678 60.0034 32.0000 1.9788 1.9799 416.9379 417.2192 0.0423 -1.0000 -1.0000 2634653 1581283624.80 151.4862 60.0028 32.0000 1.9784 1.9795 416.8178 417.0989 0.0423 -1.0000 -1.0000 2634715 1581283624.90 151.4862 60.0028 32.0000 1.9781 1.9792 416.8965 417.1778 0.0423 -1.0000 -1.0000 2634793 1581283625.00 151.4862 60.0028 32.0000 1.9786 1.9797 416.8351 417.1166 0.0424 -1.0000 -1.0000 2634856 1581283625.10 151.4862 60.0028 32.0000 1.9782 1.9793 416.7997 417.0808 0.0423 -1.0000 -1.0000 2634918 1581283625.20 151.4862 60.0028 32.0000 1.9783 1.9794 416.8930 417.1741 0.0423 -1.0000 -1.0000 2634996 1581283625.30 151.4862 60.0028 32.0000 1.9782 1.9793 416.9049 417.1869 0.0424 -1.0000 -1.0000 2635059 1581283625.40 151.4776 60.0028 32.0000 1.9786 1.9797 416.8859 417.1675 0.0424 -1.0000 -1.0000 2635121 1581283625.50 151.4737 60.0028 32.0000 1.9776 1.9787 416.8826 417.1642 0.0424 -1.0000 -1.0000 2635199 1581283625.60 151.4737 60.0028 32.0000 1.9780 1.9791 416.8913 417.1730 0.0424 -1.0000 -1.0000 2635262 1581283625.70 151.4737 60.0028 32.0000 1.9782 1.9793 416.8213 417.1035 0.0426 -1.0000 -1.0000 2635324 1581283625.80 151.4737 60.0028 32.0000 1.9785 1.9796 416.9256 417.2083 0.0425 -1.0000 -1.0000 2635387 1581283625.90 151.4725 60.0028 32.0000 1.9781 1.9792 416.8695 417.1507 0.0424 -1.0000 -1.0000 2636043 1581283626.00 151.4477 60.0028 32.0000 1.9780 1.9791 416.9198 417.2015 0.0423 -1.0000 -1.0000 2636106 1581283626.10 151.4477 60.0028 32.0000 1.9778 1.9789 416.7688 417.0495 0.0423 -1.0000 -1.0000 2636184 1581283626.20 151.4477 60.0028 32.0000 1.9784 1.9795 416.8551 417.1370 0.0425 -1.0000 -1.0000 2636246 1581283626.30 151.4477 60.0028 32.0000 1.9789 1.9800 416.8439 417.1248 0.0422 -1.0000 -1.0000 2636309 1581283626.40 151.4477 60.0028 32.0000 1.9785 1.9796 416.8559 417.1357 0.0422 -1.0000 -1.0000 2636387 1581283626.50 151.4364 60.0028 32.0000 1.9780 1.9791 416.8689 417.1504 0.0423 -1.0000 -1.0000 2636449 1581283626.60 151.4360 60.0028 32.0000 1.9781 1.9792 416.7765 417.0568 0.0422 -1.0000 -1.0000 2636512 1581283626.70 151.4360 60.0028 32.0000 1.9787 1.9797 416.8599 417.1409 0.0423 -1.0000 -1.0000 2636590 1581283626.80 151.4360 60.0028 32.0000 1.9781 1.9792 416.8079 417.0887 0.0423 -1.0000 -1.0000 2636653 1581283626.90 151.4360 60.0028 32.0000 1.9783 1.9794 416.9379 417.2195 0.0424 -1.0000 -1.0000 2636731 1581283627.00 151.4407 60.0028 32.0000 1.9784 1.9795 416.8183 417.1004 0.0425 -1.0000 -1.0000 2636793 1581283627.10 151.4606 60.0028 32.0000 1.9779 1.9790 416.8737 417.1559 0.0424 -1.0000 -1.0000 2636856 1581283627.20 151.4606 60.0028 32.0000 1.9782 1.9793 416.8537 417.1357 0.0425 -1.0000 -1.0000 2636934 1581283627.30 151.4606 60.0028 32.0000 1.9779 1.9790 416.7350 417.0163 0.0424 -1.0000 -1.0000 2636996 1581283627.40 151.4606 60.0028 32.0000 1.9796 1.9807 416.8704 417.1516 0.0423 -1.0000 -1.0000 2637215 1581283627.50 151.4606 60.0028 32.0000 1.9783 1.9794 416.9183 417.1991 0.0422 -1.0000 -1.0000 2637293 1581283627.60 151.4839 60.0028 32.0000 1.9780 1.9791 416.7892 417.0705 0.0424 -1.0000 -1.0000 2637356 1581283627.70 151.4886 60.0028 32.0000 1.9782 1.9793 416.8379 417.1198 0.0424 -1.0000 -1.0000 2637418 1581283627.80 151.4886 60.0028 32.0000 1.9783 1.9794 416.9104 417.1915 0.0423 -1.0000 -1.0000 2637496 1581283627.90 151.4886 60.0028 32.0000 1.9787 1.9798 416.8516 417.1321 0.0422 -1.0000 -1.0000 2637559 1581283628.00 151.4886 60.0028 32.0000 1.9785 1.9796 416.9162 417.1971 0.0423 -1.0000 -1.0000 2637731 1581283628.10 151.4854 60.0028 32.0000 1.9782 1.9793 416.7768 417.0573 0.0422 -1.0000 -1.0000 2637809 1581283628.20 151.4685 60.0028 32.0000 1.9780 1.9791 416.8747 417.1550 0.0422 -1.0000 -1.0000 2637871 1581283628.30 151.4685 60.0028 32.0000 1.9785 1.9796 416.9308 417.2128 0.0425 -1.0000 -1.0000 2637934 1581283628.40 151.4685 60.0028 32.0000 1.9785 1.9796 416.9676 417.2490 0.0423 -1.0000 -1.0000 2637996 1581283628.50 151.4685 60.0028 32.0000 1.9794 1.9805 416.8822 417.1641 0.0424 -1.0000 -1.0000 2638699 1581283628.60 151.4685 60.0028 32.0000 1.9778 1.9789 416.8530 417.1342 0.0423 -1.0000 -1.0000 2638777 1581283628.70 151.4600 60.0028 32.0000 1.9782 1.9793 416.8230 417.1033 0.0422 -1.0000 -1.0000 2638840 1581283628.80 151.4600 60.0028 32.0000 1.9775 1.9786 416.8886 417.1698 0.0423 -1.0000 -1.0000 2638903 1581283628.90 151.4600 60.0028 32.0000 1.9782 1.9793 416.8678 417.1487 0.0423 -1.0000 -1.0000 2638981 1581283629.00 151.4600 60.0028 32.0000 1.9783 1.9794 416.9224 417.2033 0.0423 -1.0000 -1.0000 2639043 1581283629.10 151.4600 60.0028 32.0000 1.9789 1.9800 416.8900 417.1703 0.0422 -1.0000 -1.0000 2639106 1581283629.20 151.4604 60.0028 32.0000 1.9783 1.9794 416.8973 417.1787 0.0424 -1.0000 -1.0000 2639168 1581283629.30 151.4610 60.0028 32.0000 1.9783 1.9794 416.8743 417.1549 0.0422 -1.0000 -1.0000 2639231 1581283629.40 151.4610 60.0028 32.0000 1.9791 1.9802 416.9282 417.2093 0.0424 -1.0000 -1.0000 2639309 1581283629.50 151.4610 60.0028 32.0000 1.9784 1.9795 416.8879 417.1699 0.0424 -1.0000 -1.0000 2639465 1581283629.60 151.4610 60.0028 32.0000 1.9780 1.9791 416.8992 417.1805 0.0423 -1.0000 -1.0000 2639528 1581283629.70 151.4610 60.0028 32.0000 1.9788 1.9799 416.9134 417.1945 0.0423 -1.0000 -1.0000 2639590 1581283629.80 151.4655 60.0020 32.0000 1.9782 1.9793 416.9022 417.1831 0.0423 -1.0000 -1.0000 2639668 1581283629.90 151.4655 60.0020 32.0000 1.9788 1.9799 416.9042 417.1861 0.0424 -1.0000 -1.0000 2639731 1581283630.00 151.4655 60.0020 32.0000 1.9791 1.9802 416.9397 417.2213 0.0424 -1.0000 -1.0000 2639950 1581283630.10 151.4655 60.0020 32.0000 1.9785 1.9796 416.9495 417.2308 0.0423 -1.0000 -1.0000 2640028 1581283630.20 151.4655 60.0020 32.0000 1.9782 1.9793 416.8847 417.1659 0.0423 -1.0000 -1.0000 2640090 1581283630.30 151.4655 60.0020 32.0000 1.9782 1.9793 416.8280 417.1091 0.0423 -1.0000 -1.0000 2640153 1581283630.40 151.4947 60.0020 32.0000 1.9784 1.9795 416.9381 417.2192 0.0423 -1.0000 -1.0000 2640231 1581283630.50 151.4975 60.0020 32.0000 1.9784 1.9795 416.8165 417.0973 0.0423 -1.0000 -1.0000 2640465 1581283630.60 151.4975 60.0020 32.0000 1.9786 1.9797 416.8489 417.1302 0.0424 -1.0000 -1.0000 2640528 1581283630.70 151.4975 60.0020 32.0000 1.9779 1.9790 416.8468 417.1271 0.0422 -1.0000 -1.0000 2640606 1581283630.80 151.4975 60.0020 32.0000 1.9791 1.9802 416.9179 417.1998 0.0425 -1.0000 -1.0000 2640653 1581283630.90 151.4975 60.0020 32.0000 1.9787 1.9798 416.8477 417.1286 0.0422 -1.0000 -1.0000 2640746 1581283631.00 151.4997 60.0020 32.0000 1.9780 1.9791 416.8061 417.0872 0.0423 -1.0000 -1.0000 2640965 1581283631.10 151.4997 60.0020 32.0000 1.9794 1.9805 416.8686 417.1500 0.0424 -1.0000 -1.0000 2641028 1581283631.20 151.4997 60.0020 32.0000 1.9793 1.9805 416.9047 417.1867 0.0424 -1.0000 -1.0000 2641106 1581283631.30 151.4997 60.0020 32.0000 1.9780 1.9791 416.8366 417.1182 0.0424 -1.0000 -1.0000 2641168 1581283631.40 151.4997 60.0020 32.0000 1.9779 1.9790 416.8313 417.1128 0.0425 -1.0000 -1.0000 2641231 1581283631.50 151.4853 60.0020 32.0000 1.9789 1.9800 416.8394 417.1206 0.0422 -1.0000 -1.0000 2641293 1581283631.60 151.4853 60.0020 32.0000 1.9785 1.9796 416.9448 417.2264 0.0424 -1.0000 -1.0000 2641543 1581283631.70 151.4853 60.0020 32.0000 1.9784 1.9795 416.8130 417.0942 0.0422 -1.0000 -1.0000 2641606 1581283631.80 151.4853 60.0020 32.0000 1.9786 1.9797 416.8579 417.1388 0.0423 -1.0000 -1.0000 2641684 1581283631.90 151.4853 60.0020 32.0000 1.9784 1.9795 416.7885 417.0693 0.0423 -1.0000 -1.0000 2641746 1581283632.00 151.4895 60.0020 32.0000 1.9785 1.9796 416.9111 417.1930 0.0424 -1.0000 -1.0000 2641809 1581283632.10 151.4961 60.0020 32.0000 1.9785 1.9796 416.9641 417.2452 0.0423 -1.0000 -1.0000 2642043 1581283632.20 151.4961 60.0020 32.0000 1.9789 1.9800 416.8678 417.1491 0.0424 -1.0000 -1.0000 2642106 1581283632.30 151.4961 60.0020 32.0000 1.9791 1.9802 416.8862 417.1682 0.0425 -1.0000 -1.0000 2642168 1581283632.40 151.4961 60.0020 32.0000 1.9784 1.9795 416.8516 417.1335 0.0424 -1.0000 -1.0000 2642262 1581283632.50 151.4961 60.0020 32.0000 1.9787 1.9798 417.0164 417.2984 0.0424 -1.0000 -1.0000 2642324 1581283632.60 151.5176 60.0020 32.0000 1.9788 1.9799 416.9834 417.2649 0.0424 -1.0000 -1.0000 2642387 1581283632.70 151.5176 60.0020 32.0000 1.9790 1.9801 416.8686 417.1510 0.0425 -1.0000 -1.0000 2642449 1581283632.80 151.5176 60.0020 32.0000 1.9788 1.9799 416.8641 417.1463 0.0424 -1.0000 -1.0000 2642512 1581283632.90 151.5176 60.0020 32.0000 1.9790 1.9801 416.9781 417.2597 0.0424 -1.0000 -1.0000 2642590 1581283633.00 151.5176 60.0020 32.0000 1.9791 1.9802 416.8892 417.1717 0.0425 -1.0000 -1.0000 2642653 1581283633.10 151.5020 60.0020 32.0000 1.9791 1.9802 416.8892 417.1703 0.0424 -1.0000 -1.0000 2642777 1581283633.20 151.4839 60.0020 32.0000 1.9782 1.9793 416.8808 417.1623 0.0423 -1.0000 -1.0000 2642856 1581283633.30 151.4839 60.0020 32.0000 1.9785 1.9796 416.9317 417.2135 0.0424 -1.0000 -1.0000 2642918 1581283633.40 151.4839 60.0020 32.0000 1.9785 1.9796 416.8980 417.1792 0.0424 -1.0000 -1.0000 2642981 1581283633.50 151.4839 60.0020 32.0000 1.9783 1.9794 416.8526 417.1350 0.0425 -1.0000 -1.0000 2643059 1581283633.60 151.4839 60.0020 32.0000 1.9789 1.9800 416.9241 417.2063 0.0424 -1.0000 -1.0000 2643293 1581283633.70 151.4966 60.0020 32.0000 1.9792 1.9803 416.9028 417.1840 0.0425 -1.0000 -1.0000 2643356 1581283633.80 151.4966 60.0020 32.0000 1.9794 1.9805 416.9636 417.2464 0.0425 -1.0000 -1.0000 2643418 1581283633.90 151.4966 60.0020 32.0000 1.9784 1.9796 416.9292 417.2108 0.0424 -1.0000 -1.0000 2643481 1581283634.00 151.4966 60.0020 32.0000 1.9784 1.9795 416.8711 417.1526 0.0424 -1.0000 -1.0000 2643543 1581283634.10 151.4966 60.0020 32.0000 1.9791 1.9803 416.9033 417.1853 0.0424 -1.0000 -1.0000 2643777 1581283634.20 151.5202 60.0020 32.0000 1.9788 1.9799 416.9495 417.2318 0.0425 -1.0000 -1.0000 2643840 1581283634.30 151.5359 60.0020 32.0000 1.9786 1.9797 416.8790 417.1615 0.0425 -1.0000 -1.0000 2643903 1581283634.40 151.5359 60.0020 32.0000 1.9791 1.9802 416.8744 417.1570 0.0426 -1.0000 -1.0000 2643981 1581283634.50 151.5359 60.0020 32.0000 1.9785 1.9796 416.9669 417.2495 0.0425 -1.0000 -1.0000 2644043 1581283634.60 151.5359 60.0020 32.0000 1.9788 1.9799 416.9391 417.2215 0.0425 -1.0000 -1.0000 2644277 1581283634.70 151.5359 60.0020 32.0000 1.9784 1.9795 416.8860 417.1680 0.0424 -1.0000 -1.0000 2644340 1581283634.80 151.5218 60.0016 32.0000 1.9786 1.9797 416.8021 417.0843 0.0425 -1.0000 -1.0000 2644402 1581283634.90 151.5218 60.0016 32.0000 1.9782 1.9793 416.8788 417.1606 0.0424 -1.0000 -1.0000 2644481 1581283635.00 151.5218 60.0016 32.0000 1.9789 1.9800 416.9216 417.2029 0.0423 -1.0000 -1.0000 2644543 1581283635.10 151.5218 60.0016 32.0000 1.9789 1.9800 416.9480 417.2299 0.0425 -1.0000 -1.0000 2644606 1581283635.20 151.5218 60.0016 32.0000 1.9797 1.9808 416.9164 417.1987 0.0424 -1.0000 -1.0000 2645246 1581283635.30 151.5154 60.0016 32.0000 1.9791 1.9802 416.9144 417.1956 0.0423 -1.0000 -1.0000 2645324 1581283635.40 151.5154 60.0016 32.0000 1.9793 1.9804 416.9961 417.2808 0.0427 -1.0000 -1.0000 2645387 1581283635.50 151.5154 60.0016 32.0000 1.9785 1.9796 416.8585 417.1401 0.0424 -1.0000 -1.0000 2645450 1581283635.60 151.5154 60.0016 32.0000 1.9792 1.9803 416.9048 417.1870 0.0425 -1.0000 -1.0000 2645512 1581283635.70 151.5154 60.0016 32.0000 1.9789 1.9800 416.9367 417.2186 0.0424 -1.0000 -1.0000 2645574 1581283635.80 151.5149 60.0016 32.0000 1.9793 1.9804 416.8721 417.1538 0.0424 -1.0000 -1.0000 2645652 1581283635.90 151.5139 60.0016 32.0000 1.9782 1.9793 416.8608 417.1435 0.0426 -1.0000 -1.0000 2645715 1581283636.00 151.5139 60.0016 32.0000 1.9788 1.9799 416.8048 417.0867 0.0424 -1.0000 -1.0000 2645777 1581283636.10 151.5139 60.0016 32.0000 1.9786 1.9797 416.8891 417.1714 0.0425 -1.0000 -1.0000 2645856 1581283636.20 151.5139 60.0016 32.0000 1.9789 1.9800 416.9391 417.2213 0.0425 -1.0000 -1.0000 2645981 1581283636.30 151.5139 60.0016 32.0000 1.9786 1.9797 416.9154 417.1966 0.0424 -1.0000 -1.0000 2646043 1581283636.40 151.5294 60.0016 32.0000 1.9788 1.9799 416.8311 417.1139 0.0425 -1.0000 -1.0000 2646122 1581283636.50 151.5294 60.0016 32.0000 1.9783 1.9794 416.8593 417.1406 0.0424 -1.0000 -1.0000 2646168 1581283636.60 151.5294 60.0016 32.0000 1.9787 1.9798 416.8347 417.1173 0.0425 -1.0000 -1.0000 2646246 1581283636.70 151.5294 60.0016 32.0000 1.9791 1.9802 416.8899 417.1712 0.0424 -1.0000 -1.0000 2646590 1581283636.80 151.5294 60.0016 32.0000 1.9790 1.9801 416.8875 417.1698 0.0423 -1.0000 -1.0000 2646652 1581283636.90 151.5294 60.0016 32.0000 1.9790 1.9801 416.8651 417.1469 0.0425 -1.0000 -1.0000 2646731 1581283637.00 151.5190 60.0016 32.0000 1.9789 1.9800 416.9141 417.1967 0.0425 -1.0000 -1.0000 2646793 1581283637.10 151.5139 60.0016 32.0000 1.9789 1.9800 416.8924 417.1752 0.0426 -1.0000 -1.0000 2646856 1581283637.20 151.5139 60.0016 32.0000 1.9788 1.9799 416.9527 417.2359 0.0426 -1.0000 -1.0000 2646934 1581283637.30 151.5139 60.0016 32.0000 1.9786 1.9797 416.8971 417.1796 0.0425 -1.0000 -1.0000 2647902 1581283637.40 151.5139 60.0016 32.0000 1.9786 1.9797 416.8384 417.1211 0.0425 -1.0000 -1.0000 2647965 1581283637.50 151.5139 60.0016 32.0000 1.9789 1.9800 416.8777 417.1601 0.0425 -1.0000 -1.0000 2648043 1581283637.60 151.4791 60.0016 32.0000 1.9786 1.9797 416.8271 417.1102 0.0426 -1.0000 -1.0000 2648106 1581283637.70 151.4791 60.0016 32.0000 1.9784 1.9795 416.9129 417.1957 0.0426 -1.0000 -1.0000 2648168 1581283637.80 151.4791 60.0016 32.0000 1.9788 1.9799 416.9662 417.2487 0.0425 -1.0000 -1.0000 2648246 1581283637.90 151.4791 60.0016 32.0000 1.9788 1.9799 417.0879 417.3713 0.0426 -1.0000 -1.0000 2648309 1581283638.00 151.4791 60.0016 32.0000 1.9791 1.9802 416.8825 417.1651 0.0425 -1.0000 -1.0000 2648371 1581283638.10 151.5115 60.0016 32.0000 1.9787 1.9798 416.9847 417.2672 0.0426 -1.0000 -1.0000 2648434 1581283638.20 151.5115 60.0016 32.0000 1.9791 1.9802 416.9096 417.1922 0.0425 -1.0000 -1.0000 2648496 1581283638.30 151.5115 60.0016 32.0000 1.9781 1.9792 416.9595 417.2428 0.0427 -1.0000 -1.0000 2648559 1581283638.40 151.5115 60.0016 32.0000 1.9792 1.9803 416.8975 417.1811 0.0427 -1.0000 -1.0000 2648637 1581283638.50 151.5115 60.0016 32.0000 1.9783 1.9794 416.8639 417.1473 0.0426 -1.0000 -1.0000 2648699 1581283638.60 151.5143 60.0016 32.0000 1.9790 1.9801 416.8758 417.1588 0.0426 -1.0000 -1.0000 2648762 1581283638.70 151.5442 60.0016 32.0000 1.9791 1.9802 416.8935 417.1772 0.0427 -1.0000 -1.0000 2648840 1581283638.80 151.5086 60.0016 32.0000 1.9787 1.9798 416.9121 417.1945 0.0425 -1.0000 -1.0000 2648902 1581283638.90 151.5086 60.0016 32.0000 1.9789 1.9800 417.0313 417.3138 0.0425 -1.0000 -1.0000 2648981 1581283639.00 151.5086 60.0016 32.0000 1.9788 1.9799 417.0153 417.2988 0.0427 -1.0000 -1.0000 2649043 1581283639.10 151.5086 60.0016 32.0000 1.9786 1.9798 416.9288 417.2118 0.0426 -1.0000 -1.0000 2649106 1581283639.20 151.5086 60.0016 32.0000 1.9788 1.9799 416.9374 417.2210 0.0427 -1.0000 -1.0000 2649168 1581283639.30 151.5086 60.0016 32.0000 1.9783 1.9794 416.8976 417.1814 0.0427 -1.0000 -1.0000 2649231 1581283639.40 151.5086 60.0016 32.0000 1.9789 1.9800 416.9494 417.2328 0.0426 -1.0000 -1.0000 2649293 1581283639.50 151.5086 60.0016 32.0000 1.9788 1.9799 416.9423 417.2253 0.0426 -1.0000 -1.0000 2649371 1581283639.60 151.5086 60.0016 32.0000 1.9785 1.9796 416.8968 417.1801 0.0426 -1.0000 -1.0000 2649434 1581283639.70 151.5086 60.0016 32.0000 1.9789 1.9800 416.8893 417.1714 0.0425 -1.0000 -1.0000 2649496 1581283639.80 151.5038 60.0024 32.0000 1.9786 1.9797 416.9172 417.1999 0.0425 -1.0000 -1.0000 2649731 1581283639.90 151.5038 60.0024 32.0000 1.9784 1.9795 416.8941 417.1777 0.0427 -1.0000 -1.0000 2649793 1581283640.00 151.5038 60.0024 32.0000 1.9792 1.9803 416.8936 417.1759 0.0425 -1.0000 -1.0000 2649856 1581283640.10 151.5038 60.0024 32.0000 1.9783 1.9794 416.9365 417.2188 0.0425 -1.0000 -1.0000 2649965 1581283640.20 151.5038 60.0024 32.0000 1.9787 1.9798 416.9342 417.2173 0.0426 -1.0000 -1.0000 2650028 1581283640.30 151.5038 60.0024 32.0000 1.9791 1.9802 416.9550 417.2373 0.0425 -1.0000 -1.0000 2650090 1581283640.40 151.5133 60.0024 32.0000 1.9789 1.9800 416.8990 417.1812 0.0424 -1.0000 -1.0000 2650215 1581283640.50 151.5161 60.0024 32.0000 1.9788 1.9799 416.9501 417.2333 0.0426 -1.0000 -1.0000 2650277 1581283640.60 151.5161 60.0024 32.0000 1.9790 1.9802 416.9175 417.1997 0.0425 -1.0000 -1.0000 2650340 1581283640.70 151.5161 60.0024 32.0000 1.9788 1.9799 416.8922 417.1758 0.0427 -1.0000 -1.0000 2650418 1581283640.80 151.5161 60.0024 32.0000 1.9788 1.9799 416.9640 417.2477 0.0427 -1.0000 -1.0000 2650481 1581283640.90 151.5161 60.0024 32.0000 1.9782 1.9793 416.8815 417.1645 0.0426 -1.0000 -1.0000 2651293 1581283641.00 151.5270 60.0024 32.0000 1.9790 1.9801 416.9230 417.2052 0.0424 -1.0000 -1.0000 2651356 1581283641.10 151.5270 60.0024 32.0000 1.9787 1.9798 416.9488 417.2320 0.0426 -1.0000 -1.0000 2651418 1581283641.20 151.5270 60.0024 32.0000 1.9791 1.9802 416.9715 417.2541 0.0426 -1.0000 -1.0000 2651481 1581283641.30 151.5270 60.0024 32.0000 1.9783 1.9794 416.9370 417.2194 0.0424 -1.0000 -1.0000 2651543 1581283641.40 151.5270 60.0024 32.0000 1.9792 1.9803 416.9529 417.2366 0.0426 -1.0000 -1.0000 2651606 1581283641.50 151.5406 60.0024 32.0000 1.9791 1.9803 416.9153 417.1976 0.0426 -1.0000 -1.0000 2651684 1581283641.60 151.5415 60.0024 32.0000 1.9789 1.9800 416.9562 417.2401 0.0427 -1.0000 -1.0000 2651746 1581283641.70 151.5415 60.0024 32.0000 1.9790 1.9801 416.9124 417.1947 0.0425 -1.0000 -1.0000 2651809 1581283641.80 151.5415 60.0024 32.0000 1.9781 1.9792 416.9277 417.2101 0.0425 -1.0000 -1.0000 2651887 1581283641.90 151.5415 60.0024 32.0000 1.9782 1.9793 416.9437 417.2267 0.0426 -1.0000 -1.0000 2651950 1581283642.00 151.5415 60.0024 32.0000 1.9789 1.9800 416.8574 417.1415 0.0427 -1.0000 -1.0000 2652012 1581283642.10 151.5116 60.0024 32.0000 1.9788 1.9799 416.9426 417.2259 0.0426 -1.0000 -1.0000 2652074 1581283642.20 151.5116 60.0024 32.0000 1.9789 1.9800 416.8775 417.1602 0.0425 -1.0000 -1.0000 2652137 1581283642.30 151.5116 60.0024 32.0000 1.9790 1.9801 416.8841 417.1660 0.0425 -1.0000 -1.0000 2652200 1581283642.40 151.5116 60.0024 32.0000 1.9785 1.9796 416.9293 417.2122 0.0426 -1.0000 -1.0000 2652496 1581283642.50 151.5116 60.0024 32.0000 1.9790 1.9801 416.9804 417.2630 0.0425 -1.0000 -1.0000 2652559 1581283642.60 151.5116 60.0024 32.0000 1.9790 1.9802 416.8735 417.1553 0.0425 -1.0000 -1.0000 2652621 1581283642.70 151.5116 60.0024 32.0000 1.9795 1.9806 416.9303 417.2130 0.0425 -1.0000 -1.0000 2652699 1581283642.80 151.5116 60.0024 32.0000 1.9791 1.9802 416.9103 417.1933 0.0426 -1.0000 -1.0000 2652762 1581283642.90 151.5116 60.0024 32.0000 1.9783 1.9794 416.8919 417.1757 0.0426 -1.0000 -1.0000 2652840 1581283643.00 151.5116 60.0024 32.0000 1.9786 1.9797 416.8987 417.1808 0.0424 -1.0000 -1.0000 2652965 1581283643.10 151.5116 60.0024 32.0000 1.9789 1.9800 416.8883 417.1712 0.0426 -1.0000 -1.0000 2653028 1581283643.20 151.5322 60.0024 32.0000 1.9787 1.9798 416.9855 417.2673 0.0424 -1.0000 -1.0000 2653090 1581283643.30 151.5559 60.0024 32.0000 1.9784 1.9795 416.9689 417.2507 0.0424 -1.0000 -1.0000 2653152 1581283643.40 151.5559 60.0024 32.0000 1.9785 1.9796 416.9354 417.2171 0.0424 -1.0000 -1.0000 2653215 1581283643.50 151.5559 60.0024 32.0000 1.9786 1.9797 416.9446 417.2272 0.0426 -1.0000 -1.0000 2653465 1581283643.60 151.5559 60.0024 32.0000 1.9790 1.9801 416.8990 417.1821 0.0426 -1.0000 -1.0000 2653528 1581283643.70 151.5559 60.0024 32.0000 1.9788 1.9799 416.8895 417.1722 0.0425 -1.0000 -1.0000 2653590 1581283643.80 151.5365 60.0024 32.0000 1.9787 1.9798 416.9643 417.2472 0.0425 -1.0000 -1.0000 2653668 1581283643.90 151.5357 60.0024 32.0000 1.9781 1.9792 416.8662 417.1479 0.0424 -1.0000 -1.0000 2653731 1581283644.00 151.5357 60.0024 32.0000 1.9789 1.9800 416.8820 417.1641 0.0425 -1.0000 -1.0000 2653950 1581283644.10 151.5357 60.0024 32.0000 1.9792 1.9803 416.8892 417.1719 0.0425 -1.0000 -1.0000 2654028 1581283644.20 151.5357 60.0024 32.0000 1.9802 1.9813 416.9517 417.2336 0.0424 -1.0000 -1.0000 2654090 1581283644.30 151.5357 60.0024 32.0000 1.9786 1.9797 416.9353 417.2169 0.0424 -1.0000 -1.0000 2654152 1581283644.40 151.5249 60.0024 32.0000 1.9788 1.9799 416.8775 417.1595 0.0424 -1.0000 -1.0000 2654231 1581283644.50 151.5249 60.0024 32.0000 1.9784 1.9795 416.8506 417.1319 0.0423 -1.0000 -1.0000 2654449 1581283644.60 151.5249 60.0024 32.0000 1.9791 1.9802 416.9443 417.2259 0.0424 -1.0000 -1.0000 2654512 1581283644.70 151.5249 60.0024 32.0000 1.9789 1.9800 416.8543 417.1375 0.0426 -1.0000 -1.0000 2654590 1581283644.80 151.5249 60.0024 32.0000 1.9794 1.9805 416.8789 417.1609 0.0425 -1.0000 -1.0000 2654652 1581283644.90 151.5281 60.0030 32.0000 1.9782 1.9793 416.9124 417.1944 0.0424 -1.0000 -1.0000 2654731 1581283645.00 151.5281 60.0030 32.0000 1.9792 1.9803 416.8838 417.1656 0.0424 -1.0000 -1.0000 2654949 1581283645.10 151.5281 60.0030 32.0000 1.9788 1.9799 416.9170 417.1993 0.0424 -1.0000 -1.0000 2655012 1581283645.20 151.5281 60.0030 32.0000 1.9789 1.9800 416.9564 417.2379 0.0424 -1.0000 -1.0000 2655090 1581283645.30 151.5281 60.0030 32.0000 1.9787 1.9798 416.9317 417.2146 0.0425 -1.0000 -1.0000 2655152 1581283645.40 151.4965 60.0030 32.0000 1.9785 1.9796 416.8756 417.1572 0.0424 -1.0000 -1.0000 2655215 1581283645.50 151.4868 60.0030 32.0000 1.9789 1.9800 416.9156 417.1976 0.0425 -1.0000 -1.0000 2655293 1581283645.60 151.4868 60.0030 32.0000 1.9785 1.9796 416.8667 417.1484 0.0424 -1.0000 -1.0000 2655356 1581283645.70 151.4868 60.0030 32.0000 1.9788 1.9799 416.8924 417.1747 0.0425 -1.0000 -1.0000 2655418 1581283645.80 151.4868 60.0030 32.0000 1.9786 1.9797 416.9367 417.2189 0.0424 -1.0000 -1.0000 2655496 1581283645.90 151.4868 60.0030 32.0000 1.9784 1.9795 416.9203 417.2017 0.0424 -1.0000 -1.0000 2655559 1581283646.00 151.4868 60.0030 32.0000 1.9782 1.9793 416.8815 417.1632 0.0424 -1.0000 -1.0000 2655622 1581283646.10 151.4725 60.0030 32.0000 1.9787 1.9798 416.8918 417.1736 0.0424 -1.0000 -1.0000 2655684 1581283646.20 151.4725 60.0030 32.0000 1.9786 1.9797 416.8439 417.1254 0.0424 -1.0000 -1.0000 2655746 1581283646.30 151.4725 60.0030 32.0000 1.9782 1.9793 416.8253 417.1076 0.0424 -1.0000 -1.0000 2655809 1581283646.40 151.4725 60.0030 32.0000 1.9785 1.9796 416.8603 417.1414 0.0423 -1.0000 -1.0000 2655887 1581283646.50 151.4725 60.0030 32.0000 1.9786 1.9797 416.8601 417.1419 0.0425 -1.0000 -1.0000 2655950 1581283646.60 151.4565 60.0030 32.0000 1.9785 1.9796 416.8745 417.1570 0.0425 -1.0000 -1.0000 2656012 1581283646.70 151.4565 60.0030 32.0000 1.9785 1.9796 416.9344 417.2171 0.0425 -1.0000 -1.0000 2656090 1581283646.80 151.4565 60.0030 32.0000 1.9787 1.9798 416.8505 417.1327 0.0425 -1.0000 -1.0000 2656152 1581283646.90 151.4565 60.0030 32.0000 1.9783 1.9794 416.8838 417.1663 0.0426 -1.0000 -1.0000 2656231 1581283647.00 151.4565 60.0030 32.0000 1.9782 1.9793 416.8315 417.1146 0.0426 -1.0000 -1.0000 2656293 1581283647.10 151.4666 60.0030 32.0000 1.9789 1.9800 416.9411 417.2233 0.0424 -1.0000 -1.0000 2656793 1581283647.20 151.4764 60.0030 32.0000 1.9785 1.9796 416.9192 417.2010 0.0424 -1.0000 -1.0000 2656871 1581283647.30 151.4764 60.0030 32.0000 1.9788 1.9799 416.9320 417.2131 0.0423 -1.0000 -1.0000 2656934 1581283647.40 151.4764 60.0030 32.0000 1.9798 1.9809 416.8074 417.0886 0.0424 -1.0000 -1.0000 2657028 1581283647.50 151.4764 60.0030 32.0000 1.9785 1.9796 416.8418 417.1241 0.0425 -1.0000 -1.0000 2657106 1581283647.60 151.4764 60.0030 32.0000 1.9787 1.9798 416.9364 417.2184 0.0424 -1.0000 -1.0000 2657168 1581283647.70 151.4659 60.0030 32.0000 1.9783 1.9794 416.9789 417.2605 0.0424 -1.0000 -1.0000 2657231 1581283647.80 151.4659 60.0030 32.0000 1.9785 1.9796 416.9768 417.2589 0.0424 -1.0000 -1.0000 2657293 1581283647.90 151.4659 60.0030 32.0000 1.9786 1.9797 416.9209 417.2020 0.0423 -1.0000 -1.0000 2657356 1581283648.00 151.4659 60.0030 32.0000 1.9789 1.9800 416.8781 417.1596 0.0425 -1.0000 -1.0000 2657418 1581283648.10 151.4659 60.0030 32.0000 1.9781 1.9792 416.8928 417.1749 0.0424 -1.0000 -1.0000 2658028 1581283648.20 151.4947 60.0030 32.0000 1.9787 1.9798 416.9109 417.1929 0.0424 -1.0000 -1.0000 2658090 1581283648.30 151.4962 60.0030 32.0000 1.9792 1.9803 416.8846 417.1654 0.0423 -1.0000 -1.0000 2658152 1581283648.40 151.4962 60.0030 32.0000 1.9781 1.9792 416.8980 417.1795 0.0424 -1.0000 -1.0000 2658231 1581283648.50 151.4962 60.0030 32.0000 1.9783 1.9794 416.9373 417.2177 0.0422 -1.0000 -1.0000 2658293 1581283648.60 151.4962 60.0030 32.0000 1.9786 1.9797 416.8744 417.1560 0.0424 -1.0000 -1.0000 2658356 1581283648.70 151.4962 60.0030 32.0000 1.9792 1.9803 416.8807 417.1622 0.0423 -1.0000 -1.0000 2658418 1581283648.80 151.4916 60.0030 32.0000 1.9790 1.9801 416.8862 417.1674 0.0424 -1.0000 -1.0000 2658481 1581283648.90 151.4916 60.0030 32.0000 1.9785 1.9796 416.8473 417.1287 0.0423 -1.0000 -1.0000 2658559 1581283649.00 151.4916 60.0030 32.0000 1.9784 1.9795 416.9624 417.2443 0.0424 -1.0000 -1.0000 2658621 1581283649.10 151.4916 60.0030 32.0000 1.9787 1.9797 416.8840 417.1647 0.0423 -1.0000 -1.0000 2658684 1581283649.20 151.4916 60.0030 32.0000 1.9782 1.9793 416.8830 417.1641 0.0423 -1.0000 -1.0000 2658762 1581283649.30 151.4782 60.0030 32.0000 1.9788 1.9799 416.9111 417.1925 0.0424 -1.0000 -1.0000 2658824 1581283649.40 151.4782 60.0030 32.0000 1.9786 1.9797 416.9393 417.2211 0.0424 -1.0000 -1.0000 2658887 1581283649.50 151.4782 60.0030 32.0000 1.9782 1.9793 416.8863 417.1681 0.0424 -1.0000 -1.0000 2658965 1581283649.60 151.4782 60.0030 32.0000 1.9785 1.9796 416.7949 417.0771 0.0425 -1.0000 -1.0000 2659028 1581283649.70 151.4782 60.0030 32.0000 1.9782 1.9793 416.9200 417.2017 0.0424 -1.0000 -1.0000 2659277 1581283649.80 151.4912 60.0031 32.0000 1.9797 1.9808 416.9942 417.2764 0.0425 -1.0000 -1.0000 2659356 1581283649.90 151.4981 60.0032 32.0000 1.9791 1.9802 416.8846 417.1664 0.0424 -1.0000 -1.0000 2659418 1581283650.00 151.4981 60.0032 32.0000 1.9787 1.9798 416.9068 417.1885 0.0424 -1.0000 -1.0000 2659481 1581283650.10 151.4981 60.0032 32.0000 1.9789 1.9800 416.8777 417.1598 0.0425 -1.0000 -1.0000 2659543 1581283650.20 151.4981 60.0032 32.0000 1.9790 1.9802 416.9092 417.1915 0.0425 -1.0000 -1.0000 2700074 1581283650.30 151.4981 60.0032 32.0000 1.9792 1.9803 416.9011 417.1833 0.0425 -1.0000 -1.0000 2700137 1581283650.40 151.4734 60.0032 32.0000 1.9782 1.9793 416.8789 417.1603 0.0423 -1.0000 -1.0000 2700215 1581283650.50 151.4734 60.0032 32.0000 1.9784 1.9795 416.9700 417.2511 0.0423 -1.0000 -1.0000 2700277 1581283650.60 151.4734 60.0032 32.0000 1.9783 1.9794 416.8844 417.1660 0.0424 -1.0000 -1.0000 2700340 1581283650.70 151.4734 60.0032 32.0000 1.9782 1.9793 416.9187 417.2005 0.0424 -1.0000 -1.0000 2700418 1581283650.80 151.4734 60.0032 32.0000 1.9786 1.9797 416.9165 417.1980 0.0424 -1.0000 -1.0000 2700481 1581283650.90 151.4786 60.0032 32.0000 1.9786 1.9797 416.8459 417.1281 0.0425 -1.0000 -1.0000 2700543 1581283651.00 151.4786 60.0032 32.0000 1.9782 1.9793 416.8196 417.1011 0.0424 -1.0000 -1.0000 2700606 1581283651.10 151.4786 60.0032 32.0000 1.9784 1.9795 416.8743 417.1566 0.0424 -1.0000 -1.0000 2700668 1581283651.20 151.4786 60.0032 32.0000 1.9787 1.9798 416.9280 417.2101 0.0425 -1.0000 -1.0000 2701277 1581283651.30 151.4786 60.0032 32.0000 1.9790 1.9801 416.8992 417.1810 0.0424 -1.0000 -1.0000 2701356 1581283651.40 151.4786 60.0032 32.0000 1.9791 1.9802 416.8681 417.1507 0.0425 -1.0000 -1.0000 2701418 1581283651.50 151.4843 60.0032 32.0000 1.9787 1.9798 416.9193 417.2014 0.0425 -1.0000 -1.0000 2701496 1581283651.60 151.4843 60.0032 32.0000 1.9781 1.9793 416.8957 417.1781 0.0426 -1.0000 -1.0000 2701559 1581283651.70 151.4843 60.0032 32.0000 1.9783 1.9794 416.7681 417.0529 0.0429 -1.0000 -1.0000 2701621 1581283651.80 151.4843 60.0032 32.0000 1.9785 1.9796 416.8414 417.1259 0.0427 -1.0000 -1.0000 2701699 1581283651.90 151.4843 60.0032 32.0000 1.9787 1.9798 416.8375 417.1198 0.0425 -1.0000 -1.0000 2701762 1581283652.00 151.4597 60.0032 32.0000 1.9785 1.9796 416.8792 417.1611 0.0425 -1.0000 -1.0000 2701824 1581283652.10 151.4597 60.0032 32.0000 1.9785 1.9796 416.7729 417.0549 0.0424 -1.0000 -1.0000 2701902 1581283652.20 151.4597 60.0032 32.0000 1.9786 1.9797 416.8348 417.1153 0.0423 -1.0000 -1.0000 2701965 1581283652.30 151.4597 60.0032 32.0000 1.9781 1.9792 416.8104 417.0922 0.0424 -1.0000 -1.0000 2702027 1581283652.40 151.4597 60.0032 32.0000 1.9782 1.9793 416.8946 417.1764 0.0424 -1.0000 -1.0000 2702090 1581283652.50 151.4597 60.0032 32.0000 1.9783 1.9794 416.8646 417.1466 0.0425 -1.0000 -1.0000 2702152 1581283652.60 151.4827 60.0032 32.0000 1.9787 1.9798 416.8734 417.1552 0.0424 -1.0000 -1.0000 2702215 1581283652.70 151.4827 60.0032 32.0000 1.9785 1.9796 416.8999 417.1811 0.0423 -1.0000 -1.0000 2702293 1581283652.80 151.4827 60.0032 32.0000 1.9783 1.9794 416.8820 417.1626 0.0422 -1.0000 -1.0000 2702465 1581283652.90 151.4827 60.0032 32.0000 1.9789 1.9800 416.8512 417.1324 0.0424 -1.0000 -1.0000 2702543 1581283653.00 151.4827 60.0032 32.0000 1.9788 1.9799 416.8920 417.1747 0.0425 -1.0000 -1.0000 2702606 1581283653.10 151.5195 60.0032 32.0000 1.9786 1.9797 416.8971 417.1789 0.0424 -1.0000 -1.0000 2702668 1581283653.20 151.5195 60.0032 32.0000 1.9781 1.9792 416.9111 417.1922 0.0424 -1.0000 -1.0000 2702746 1581283653.30 151.5195 60.0032 32.0000 1.9786 1.9797 416.8305 417.1127 0.0425 -1.0000 -1.0000 2702965 1581283653.40 151.5195 60.0032 32.0000 1.9788 1.9799 416.9870 417.2684 0.0423 -1.0000 -1.0000 2703027 1581283653.50 151.5195 60.0032 32.0000 1.9786 1.9797 416.8545 417.1357 0.0423 -1.0000 -1.0000 2703106 1581283653.60 151.5195 60.0032 32.0000 1.9785 1.9796 416.8598 417.1410 0.0424 -1.0000 -1.0000 2703168 1581283653.70 151.5398 60.0032 32.0000 1.9782 1.9793 416.9295 417.2106 0.0423 -1.0000 -1.0000 2703231 1581283653.80 151.5398 60.0032 32.0000 1.9788 1.9799 416.9359 417.2181 0.0425 -1.0000 -1.0000 2704356 1581283653.90 151.5398 60.0032 32.0000 1.9791 1.9802 416.8890 417.1706 0.0423 -1.0000 -1.0000 2704402 1581283654.00 151.5398 60.0032 32.0000 1.9794 1.9805 416.8963 417.1779 0.0424 -1.0000 -1.0000 2704481 1581283654.10 151.5398 60.0032 32.0000 1.9793 1.9804 416.9353 417.2176 0.0425 -1.0000 -1.0000 2704543 1581283654.20 151.5575 60.0032 32.0000 1.9788 1.9799 416.9413 417.2235 0.0425 -1.0000 -1.0000 2704606 1581283654.30 151.5575 60.0032 32.0000 1.9792 1.9803 416.8761 417.1574 0.0424 -1.0000 -1.0000 2704684 1581283654.40 151.5575 60.0032 32.0000 1.9790 1.9801 416.8401 417.1225 0.0425 -1.0000 -1.0000 2704762 1581283654.50 151.5575 60.0032 32.0000 1.9790 1.9801 416.8805 417.1624 0.0424 -1.0000 -1.0000 2704824 1581283654.60 151.5575 60.0032 32.0000 1.9790 1.9801 416.9312 417.2127 0.0423 -1.0000 -1.0000 2704887 1581283654.70 151.5497 60.0026 32.0000 1.9783 1.9794 416.9112 417.1917 0.0423 -1.0000 -1.0000 2704965 1581283654.80 151.5439 60.0023 32.0000 1.9786 1.9797 416.9265 417.2080 0.0424 -1.0000 -1.0000 2705028 1581283654.90 151.5439 60.0023 32.0000 1.9790 1.9801 416.9455 417.2267 0.0423 -1.0000 -1.0000 2705090 1581283655.00 151.5439 60.0023 32.0000 1.9793 1.9804 416.8889 417.1705 0.0423 -1.0000 -1.0000 2705168 1581283655.10 151.5439 60.0023 32.0000 1.9793 1.9804 416.8718 417.1526 0.0423 -1.0000 -1.0000 2705231 1581283655.20 151.5439 60.0023 32.0000 1.9784 1.9795 416.9009 417.1820 0.0424 -1.0000 -1.0000 2705293 1581283655.30 151.4893 60.0023 32.0000 1.9787 1.9798 416.8641 417.1458 0.0424 -1.0000 -1.0000 2705356 1581283655.40 151.4893 60.0023 32.0000 1.9782 1.9793 416.8456 417.1266 0.0423 -1.0000 -1.0000 2705418 1581283655.50 151.4893 60.0023 32.0000 1.9782 1.9793 416.9144 417.1968 0.0425 -1.0000 -1.0000 2705496 1581283655.60 151.4893 60.0023 32.0000 1.9792 1.9804 416.9032 417.1849 0.0423 -1.0000 -1.0000 2705559 1581283655.70 151.4893 60.0023 32.0000 1.9787 1.9798 416.8704 417.1513 0.0423 -1.0000 -1.0000 2705622 1581283655.80 151.4893 60.0023 32.0000 1.9783 1.9794 416.9053 417.1862 0.0423 -1.0000 -1.0000 2705699 1581283655.90 151.4893 60.0023 32.0000 1.9785 1.9795 416.9446 417.2251 0.0422 -1.0000 -1.0000 2705762 1581283656.00 151.4893 60.0023 32.0000 1.9784 1.9795 416.9703 417.2512 0.0423 -1.0000 -1.0000 2705825 1581283656.10 151.4893 60.0023 32.0000 1.9782 1.9793 416.8817 417.1629 0.0423 -1.0000 -1.0000 2705887 1581283656.20 151.4893 60.0023 32.0000 1.9781 1.9792 416.9478 417.2287 0.0423 -1.0000 -1.0000 2705949 1581283656.30 151.4893 60.0023 32.0000 1.9780 1.9791 416.9627 417.2431 0.0421 -1.0000 -1.0000 2706012 1581283656.40 151.4924 60.0023 32.0000 1.9783 1.9794 416.9034 417.1849 0.0424 -1.0000 -1.0000 2706777 1581283656.50 151.4924 60.0023 32.0000 1.9779 1.9790 416.8832 417.1640 0.0422 -1.0000 -1.0000 2706856 1581283656.60 151.4924 60.0023 32.0000 1.9787 1.9798 416.9260 417.2071 0.0424 -1.0000 -1.0000 2706918 1581283656.70 151.4924 60.0023 32.0000 1.9782 1.9793 416.9506 417.2302 0.0421 -1.0000 -1.0000 2706996 1581283656.80 151.4924 60.0023 32.0000 1.9781 1.9792 416.9118 417.1921 0.0422 -1.0000 -1.0000 2707043 1581283656.90 151.4924 60.0023 32.0000 1.9785 1.9796 416.9098 417.1912 0.0424 -1.0000 -1.0000 2707121 1581283657.00 151.5381 60.0023 32.0000 1.9786 1.9797 416.9398 417.2218 0.0424 -1.0000 -1.0000 2707184 1581283657.10 151.5381 60.0023 32.0000 1.9791 1.9802 416.9337 417.2150 0.0424 -1.0000 -1.0000 2707246 1581283657.20 151.5381 60.0023 32.0000 1.9787 1.9798 416.9083 417.1903 0.0425 -1.0000 -1.0000 2707324 1581283657.30 151.5381 60.0023 32.0000 1.9792 1.9803 416.9506 417.2320 0.0423 -1.0000 -1.0000 2707387 1581283657.40 151.5381 60.0023 32.0000 1.9790 1.9801 416.9551 417.2354 0.0422 -1.0000 -1.0000 2707449 1581283657.50 151.5264 60.0023 32.0000 1.9788 1.9799 417.0099 417.2908 0.0423 -1.0000 -1.0000 2707528 1581283657.60 151.5212 60.0023 32.0000 1.9786 1.9797 416.8726 417.1551 0.0424 -1.0000 -1.0000 2707590 1581283657.70 151.5212 60.0023 32.0000 1.9791 1.9802 416.8743 417.1551 0.0423 -1.0000 -1.0000 2707652 1581283657.80 151.5212 60.0023 32.0000 1.9789 1.9800 416.9200 417.2007 0.0422 -1.0000 -1.0000 2707746 1581283657.90 151.5212 60.0023 32.0000 1.9785 1.9796 417.0132 417.2954 0.0425 -1.0000 -1.0000 2707809 1581283658.00 151.5212 60.0023 32.0000 1.9783 1.9794 416.9188 417.2017 0.0426 -1.0000 -1.0000 2707871 1581283658.10 151.5212 60.0023 32.0000 1.9784 1.9796 416.8952 417.1771 0.0423 -1.0000 -1.0000 2707949 1581283658.20 151.5349 60.0023 32.0000 1.9788 1.9799 416.9060 417.1875 0.0424 -1.0000 -1.0000 2708012 1581283658.30 151.5349 60.0023 32.0000 1.9788 1.9799 416.9417 417.2242 0.0424 -1.0000 -1.0000 2708074 1581283658.40 151.5349 60.0023 32.0000 1.9791 1.9802 416.9654 417.2466 0.0423 -1.0000 -1.0000 2708215 1581283658.50 151.5349 60.0023 32.0000 1.9793 1.9804 416.9319 417.2127 0.0422 -1.0000 -1.0000 2708277 1581283658.60 151.5349 60.0023 32.0000 1.9793 1.9804 416.9093 417.1907 0.0423 -1.0000 -1.0000 2708340 1581283658.70 151.4787 60.0023 32.0000 1.9791 1.9802 416.9241 417.2050 0.0423 -1.0000 -1.0000 2708402 1581283658.80 151.4562 60.0023 32.0000 1.9788 1.9799 416.8667 417.1481 0.0424 -1.0000 -1.0000 2708465 1581283658.90 151.4562 60.0023 32.0000 1.9786 1.9797 416.8264 417.1089 0.0425 -1.0000 -1.0000 2709246 1581283659.00 151.4562 60.0023 32.0000 1.9785 1.9796 416.8833 417.1645 0.0423 -1.0000 -1.0000 2709309 1581283659.10 151.4562 60.0023 32.0000 1.9783 1.9794 416.8637 417.1446 0.0423 -1.0000 -1.0000 2709371 1581283659.20 151.4562 60.0023 32.0000 1.9788 1.9799 416.8852 417.1662 0.0423 -1.0000 -1.0000 2709434 1581283659.30 151.4911 60.0023 32.0000 1.9793 1.9804 416.9503 417.2317 0.0423 -1.0000 -1.0000 2709528 1581283659.40 151.4922 60.0023 32.0000 1.9789 1.9800 416.8980 417.1796 0.0424 -1.0000 -1.0000 2709590 1581283659.50 151.4922 60.0023 32.0000 1.9788 1.9799 416.9223 417.2032 0.0423 -1.0000 -1.0000 2709668 1581283659.60 151.4922 60.0023 32.0000 1.9785 1.9795 416.9621 417.2432 0.0424 -1.0000 -1.0000 2709731 1581283659.70 151.4922 60.0023 32.0000 1.9792 1.9803 416.9209 417.2025 0.0424 -1.0000 -1.0000 2709793 1581283659.80 151.5049 60.0023 32.0000 1.9789 1.9800 416.9014 417.1828 0.0424 -1.0000 -1.0000 2709871 1581283659.90 151.5196 60.0023 32.0000 1.9798 1.9809 416.9103 417.1924 0.0425 -1.0000 -1.0000 2709934 1581283660.00 151.5196 60.0023 32.0000 1.9786 1.9797 416.9462 417.2279 0.0424 -1.0000 -1.0000 2709996 1581283660.10 151.5196 60.0023 32.0000 1.9791 1.9802 416.9422 417.2239 0.0424 -1.0000 -1.0000 2710074 1581283660.20 151.5196 60.0023 32.0000 1.9791 1.9802 416.9345 417.2164 0.0425 -1.0000 -1.0000 2710137 1581283660.30 151.5196 60.0023 32.0000 1.9790 1.9801 416.9591 417.2415 0.0425 -1.0000 -1.0000 2710199 1581283660.40 151.5217 60.0023 32.0000 1.9787 1.9798 416.8769 417.1580 0.0423 -1.0000 -1.0000 2710262 1581283660.50 151.5217 60.0023 32.0000 1.9787 1.9798 416.8559 417.1370 0.0423 -1.0000 -1.0000 2710324 1581283660.60 151.5217 60.0023 32.0000 1.9788 1.9799 416.9314 417.2125 0.0423 -1.0000 -1.0000 2710402 1581283660.70 151.5217 60.0023 32.0000 1.9792 1.9803 416.8737 417.1555 0.0424 -1.0000 -1.0000 2710465 1581283660.80 151.5217 60.0023 32.0000 1.9790 1.9801 416.8670 417.1495 0.0425 -1.0000 -1.0000 2710528 1581283660.90 151.5217 60.0023 32.0000 1.9793 1.9804 416.9521 417.2345 0.0425 -1.0000 -1.0000 2710762 1581283661.00 151.5139 60.0023 32.0000 1.9795 1.9806 416.9647 417.2466 0.0424 -1.0000 -1.0000 2710824 1581283661.10 151.5026 60.0023 32.0000 1.9784 1.9795 416.9271 417.2088 0.0424 -1.0000 -1.0000 2710887 1581283661.20 151.5026 60.0023 32.0000 1.9787 1.9798 416.9561 417.2384 0.0425 -1.0000 -1.0000 2710965 1581283661.30 151.5026 60.0023 32.0000 1.9783 1.9794 416.9223 417.2042 0.0425 -1.0000 -1.0000 2711028 1581283661.40 151.5026 60.0023 32.0000 1.9788 1.9799 416.8858 417.1688 0.0426 -1.0000 -1.0000 2711262 1581283661.50 151.5026 60.0023 32.0000 1.9785 1.9796 416.8455 417.1270 0.0424 -1.0000 -1.0000 2711324 1581283661.60 151.4893 60.0023 32.0000 1.9784 1.9795 416.8817 417.1636 0.0424 -1.0000 -1.0000 2711387 1581283661.70 151.4890 60.0023 32.0000 1.9784 1.9795 416.9666 417.2478 0.0423 -1.0000 -1.0000 2711449 1581283661.80 151.4890 60.0023 32.0000 1.9789 1.9800 416.9536 417.2363 0.0425 -1.0000 -1.0000 2711528 1581283661.90 151.4890 60.0023 32.0000 1.9789 1.9800 416.8850 417.1675 0.0425 -1.0000 -1.0000 2711590 1581283662.00 151.4890 60.0023 32.0000 1.9784 1.9795 416.9201 417.2023 0.0424 -1.0000 -1.0000 2711715 1581283662.10 151.4890 60.0023 32.0000 1.9780 1.9791 416.9066 417.1884 0.0424 -1.0000 -1.0000 2711793 1581283662.20 151.5240 60.0023 32.0000 1.9786 1.9797 416.9273 417.2088 0.0425 -1.0000 -1.0000 2711856 1581283662.30 151.5252 60.0023 32.0000 1.9790 1.9801 416.9829 417.2645 0.0423 -1.0000 -1.0000 2711918 1581283662.40 151.5252 60.0023 32.0000 1.9787 1.9798 416.9705 417.2529 0.0425 -1.0000 -1.0000 2711996 1581283662.50 151.5252 60.0023 32.0000 1.9791 1.9802 416.9068 417.1890 0.0425 -1.0000 -1.0000 2712231 1581283662.60 151.5252 60.0023 32.0000 1.9791 1.9802 416.9173 417.1993 0.0424 -1.0000 -1.0000 2712293 1581283662.70 151.5206 60.0023 32.0000 1.9791 1.9802 416.9434 417.2254 0.0424 -1.0000 -1.0000 2712356 1581283662.80 151.5072 60.0023 32.0000 1.9790 1.9801 416.9341 417.2158 0.0425 -1.0000 -1.0000 2712418 1581283662.90 151.5072 60.0023 32.0000 1.9788 1.9799 416.9190 417.2015 0.0425 -1.0000 -1.0000 2712496 1581283663.00 151.5072 60.0023 32.0000 1.9787 1.9798 416.8892 417.1713 0.0425 -1.0000 -1.0000 2712731 1581283663.10 151.5072 60.0023 32.0000 1.9784 1.9795 416.8515 417.1334 0.0424 -1.0000 -1.0000 2712793 1581283663.20 151.5072 60.0023 32.0000 1.9793 1.9804 417.0038 417.2861 0.0425 -1.0000 -1.0000 2712856 1581283663.30 151.4610 60.0023 32.0000 1.9793 1.9804 416.8998 417.1818 0.0424 -1.0000 -1.0000 2712918 1581283663.40 151.4610 60.0023 32.0000 1.9785 1.9796 416.8672 417.1492 0.0425 -1.0000 -1.0000 2712996 1581283663.50 151.4610 60.0023 32.0000 1.9787 1.9798 416.8150 417.0986 0.0427 -1.0000 -1.0000 2713231 1581283663.60 151.4610 60.0023 32.0000 1.9781 1.9792 416.9081 417.1908 0.0425 -1.0000 -1.0000 2713293 1581283663.70 151.4610 60.0023 32.0000 1.9783 1.9794 416.9067 417.1891 0.0426 -1.0000 -1.0000 2713356 1581283663.80 151.4761 60.0023 32.0000 1.9786 1.9797 416.9531 417.2358 0.0425 -1.0000 -1.0000 2713434 1581283663.90 151.4882 60.0023 32.0000 1.9785 1.9796 416.8749 417.1573 0.0425 -1.0000 -1.0000 2713496 1581283664.00 151.4882 60.0023 32.0000 1.9789 1.9800 416.9533 417.2355 0.0425 -1.0000 -1.0000 2713965 1581283664.10 151.4882 60.0023 32.0000 1.9786 1.9797 416.9243 417.2060 0.0424 -1.0000 -1.0000 2714043 1581283664.20 151.4882 60.0023 32.0000 1.9790 1.9801 416.9195 417.2018 0.0425 -1.0000 -1.0000 2714106 1581283664.30 151.4882 60.0023 32.0000 1.9784 1.9795 416.9094 417.1911 0.0423 -1.0000 -1.0000 2714168 1581283664.40 151.5067 60.0023 32.0000 1.9787 1.9798 416.9675 417.2504 0.0426 -1.0000 -1.0000 2714246 1581283664.50 151.5067 60.0023 32.0000 1.9784 1.9795 416.9370 417.2201 0.0426 -1.0000 -1.0000 2714309 1581283664.60 151.5067 60.0023 32.0000 1.9787 1.9798 416.9192 417.2019 0.0425 -1.0000 -1.0000 2714481 1581283664.70 151.5067 60.0023 32.0000 1.9786 1.9797 417.0414 417.3241 0.0425 -1.0000 -1.0000 2714559 1581283664.80 151.5067 60.0023 32.0000 1.9784 1.9795 416.9210 417.2023 0.0423 -1.0000 -1.0000 2714621 1581283664.90 151.5094 60.0021 32.0000 1.9784 1.9795 416.9747 417.2566 0.0425 -1.0000 -1.0000 2714684 1581283665.00 151.5096 60.0021 32.0000 1.9782 1.9793 416.9244 417.2065 0.0425 -1.0000 -1.0000 2714746 1581283665.10 151.5096 60.0021 32.0000 1.9790 1.9801 416.9669 417.2498 0.0425 -1.0000 -1.0000 2714981 1581283665.20 151.5096 60.0021 32.0000 1.9787 1.9798 416.9163 417.1991 0.0426 -1.0000 -1.0000 2715043 1581283665.30 151.5096 60.0021 32.0000 1.9791 1.9802 416.9388 417.2214 0.0426 -1.0000 -1.0000 2715121 1581283665.40 151.5096 60.0021 32.0000 1.9788 1.9799 416.8986 417.1822 0.0427 -1.0000 -1.0000 2715168 1581283665.50 151.5164 60.0021 32.0000 1.9788 1.9799 416.9798 417.2622 0.0424 -1.0000 -1.0000 2715246 1581283665.60 151.5164 60.0021 32.0000 1.9785 1.9796 416.9572 417.2388 0.0424 -1.0000 -1.0000 2715481 1581283665.70 151.5164 60.0021 32.0000 1.9785 1.9796 416.9038 417.1864 0.0425 -1.0000 -1.0000 2715543 1581283665.80 151.5164 60.0021 32.0000 1.9790 1.9801 416.8975 417.1794 0.0424 -1.0000 -1.0000 2715606 1581283665.90 151.5164 60.0021 32.0000 1.9788 1.9799 416.9183 417.2003 0.0424 -1.0000 -1.0000 2715668 1581283666.00 151.5295 60.0021 32.0000 1.9787 1.9798 416.8931 417.1752 0.0425 -1.0000 -1.0000 2715731 1581283666.10 151.5297 60.0021 32.0000 1.9787 1.9798 416.8917 417.1740 0.0425 -1.0000 -1.0000 2715996 1581283666.20 151.5297 60.0021 32.0000 1.9782 1.9793 416.9268 417.2105 0.0426 -1.0000 -1.0000 2716059 1581283666.30 151.5297 60.0021 32.0000 1.9790 1.9801 416.9449 417.2273 0.0425 -1.0000 -1.0000 2716122 1581283666.40 151.5297 60.0021 32.0000 1.9788 1.9799 416.9335 417.2154 0.0424 -1.0000 -1.0000 2716199 1581283666.50 151.5326 60.0021 32.0000 1.9792 1.9803 416.9481 417.2307 0.0425 -1.0000 -1.0000 2716262 1581283666.60 151.5482 60.0021 32.0000 1.9783 1.9794 416.8927 417.1753 0.0425 -1.0000 -1.0000 2716481 1581283666.70 151.5482 60.0021 32.0000 1.9793 1.9804 416.9505 417.2332 0.0426 -1.0000 -1.0000 2716559 1581283666.80 151.5482 60.0021 32.0000 1.9799 1.9810 416.9677 417.2514 0.0426 -1.0000 -1.0000 2716621 1581283666.90 151.5482 60.0021 32.0000 1.9792 1.9804 416.9852 417.2671 0.0424 -1.0000 -1.0000 2716699 1581283667.00 151.5482 60.0021 32.0000 1.9788 1.9799 416.9964 417.2789 0.0426 -1.0000 -1.0000 2716762 1581283667.10 151.5168 60.0021 32.0000 1.9788 1.9799 416.9143 417.1975 0.0426 -1.0000 -1.0000 2716824 1581283667.20 151.5168 60.0021 32.0000 1.9783 1.9794 416.9496 417.2323 0.0426 -1.0000 -1.0000 2716965 1581283667.30 151.5168 60.0021 32.0000 1.9785 1.9796 416.9590 417.2423 0.0427 -1.0000 -1.0000 2717028 1581283667.40 151.5168 60.0021 32.0000 1.9784 1.9795 416.9518 417.2353 0.0426 -1.0000 -1.0000 2717090 1581283667.50 151.5168 60.0021 32.0000 1.9780 1.9791 416.9378 417.2205 0.0425 -1.0000 -1.0000 2717152 1581283667.60 151.5073 60.0021 32.0000 1.9790 1.9801 416.9284 417.2118 0.0427 -1.0000 -1.0000 2717215 1581283667.70 151.5020 60.0021 32.0000 1.9785 1.9796 416.9230 417.2063 0.0426 -1.0000 -1.0000 2717715 1581283667.80 151.5020 60.0021 32.0000 1.9781 1.9792 416.9596 417.2426 0.0426 -1.0000 -1.0000 2717793 1581283667.90 151.5020 60.0021 32.0000 1.9780 1.9792 416.9115 417.1950 0.0426 -1.0000 -1.0000 2717856 1581283668.00 151.5020 60.0021 32.0000 1.9778 1.9789 416.9558 417.2387 0.0427 -1.0000 -1.0000 2717918 1581283668.10 151.5020 60.0021 32.0000 1.9786 1.9797 416.9467 417.2300 0.0425 -1.0000 -1.0000 2717996 1581283668.20 151.5116 60.0021 32.0000 1.9785 1.9796 416.9186 417.2011 0.0425 -1.0000 -1.0000 2718059 1581283668.30 151.5116 60.0021 32.0000 1.9787 1.9798 416.9330 417.2157 0.0426 -1.0000 -1.0000 2718121 1581283668.40 151.5116 60.0021 32.0000 1.9788 1.9799 416.9701 417.2537 0.0427 -1.0000 -1.0000 2718199 1581283668.50 151.5116 60.0021 32.0000 1.9791 1.9802 417.0319 417.3152 0.0426 -1.0000 -1.0000 2718262 1581283668.60 151.5116 60.0021 32.0000 1.9788 1.9799 416.9287 417.2111 0.0425 -1.0000 -1.0000 2718324 1581283668.70 151.4756 60.0021 32.0000 1.9782 1.9793 416.8967 417.1796 0.0426 -1.0000 -1.0000 2718465 1581283668.80 151.4756 60.0021 32.0000 1.9785 1.9796 416.8329 417.1154 0.0425 -1.0000 -1.0000 2718527 1581283668.90 151.4756 60.0021 32.0000 1.9790 1.9801 416.9247 417.2075 0.0425 -1.0000 -1.0000 2718590 1581283669.00 151.4756 60.0021 32.0000 1.9788 1.9799 416.8589 417.1414 0.0425 -1.0000 -1.0000 2718652 1581283669.10 151.4756 60.0021 32.0000 1.9788 1.9799 416.9678 417.2507 0.0426 -1.0000 -1.0000 2718715 1581283669.20 151.4873 60.0021 32.0000 1.9783 1.9794 417.0102 417.2931 0.0425 -1.0000 -1.0000 2718965 1581283669.30 151.5121 60.0021 32.0000 1.9787 1.9798 417.0330 417.3157 0.0425 -1.0000 -1.0000 2719028 1581283669.40 151.5121 60.0021 32.0000 1.9786 1.9797 416.8647 417.1473 0.0425 -1.0000 -1.0000 2719090 1581283669.50 151.5121 60.0021 32.0000 1.9787 1.9798 416.9082 417.1915 0.0427 -1.0000 -1.0000 2719168 1581283669.60 151.5121 60.0021 32.0000 1.9786 1.9797 416.9523 417.2360 0.0427 -1.0000 -1.0000 2719231 1581283669.70 151.5121 60.0021 32.0000 1.9783 1.9794 416.9749 417.2583 0.0426 -1.0000 -1.0000 2719449 1581283669.80 151.5385 60.0022 32.0000 1.9790 1.9801 416.9697 417.2526 0.0426 -1.0000 -1.0000 2719528 1581283669.90 151.5385 60.0022 32.0000 1.9789 1.9800 417.0030 417.2855 0.0425 -1.0000 -1.0000 2719606 1581283670.00 151.5385 60.0022 32.0000 1.9789 1.9800 416.9840 417.2663 0.0425 -1.0000 -1.0000 2719668 1581283670.10 151.5385 60.0022 32.0000 1.9788 1.9799 416.9821 417.2650 0.0426 -1.0000 -1.0000 2719746 1581283670.20 151.5385 60.0022 32.0000 1.9789 1.9800 417.0662 417.3491 0.0427 -1.0000 -1.0000 2719981 1581283670.30 151.4526 60.0022 32.0000 1.9776 1.9787 417.0221 417.3064 0.0427 -1.0000 -1.0000 2720043 1581283670.40 151.4431 60.0022 32.0000 1.9786 1.9797 416.9580 417.2407 0.0425 -1.0000 -1.0000 2720122 1581283670.50 151.4431 60.0022 32.0000 1.9780 1.9792 416.8993 417.1810 0.0424 -1.0000 -1.0000 2720184 1581283670.60 151.4431 60.0022 32.0000 1.9785 1.9796 416.8922 417.1749 0.0425 -1.0000 -1.0000 2720246 1581283670.70 151.4431 60.0022 32.0000 1.9788 1.9800 416.9495 417.2329 0.0427 -1.0000 -1.0000 2720309 1581283670.80 151.4431 60.0022 32.0000 1.9787 1.9798 416.9781 417.2611 0.0425 -1.0000 -1.0000 2720481 1581283670.90 151.5146 60.0022 32.0000 1.9791 1.9802 416.9539 417.2362 0.0425 -1.0000 -1.0000 2720559 1581283671.00 151.5146 60.0022 32.0000 1.9788 1.9799 416.9069 417.1899 0.0427 -1.0000 -1.0000 2720637 1581283671.10 151.5146 60.0022 32.0000 1.9782 1.9793 416.9088 417.1925 0.0427 -1.0000 -1.0000 2720699 1581283671.20 151.5146 60.0022 32.0000 1.9791 1.9802 416.9101 417.1951 0.0427 -1.0000 -1.0000 2720777 1581283671.30 151.5146 60.0022 32.0000 1.9787 1.9798 416.9361 417.2187 0.0426 -1.0000 -1.0000 2720996 1581283671.40 151.5485 60.0022 32.0000 1.9788 1.9799 416.9699 417.2521 0.0425 -1.0000 -1.0000 2721059 1581283671.50 151.5485 60.0022 32.0000 1.9784 1.9795 416.8656 417.1488 0.0427 -1.0000 -1.0000 2721137 1581283671.60 151.5485 60.0022 32.0000 1.9789 1.9800 416.8524 417.1357 0.0426 -1.0000 -1.0000 2721199 1581283671.70 151.5485 60.0022 32.0000 1.9785 1.9796 416.9298 417.2137 0.0427 -1.0000 -1.0000 2721262 1581283671.80 151.5485 60.0022 32.0000 1.9793 1.9804 416.9767 417.2603 0.0427 -1.0000 -1.0000 2721981 1581283671.90 151.5663 60.0022 32.0000 1.9791 1.9802 417.0181 417.3020 0.0427 -1.0000 -1.0000 2722043 1581283672.00 151.5813 60.0022 32.0000 1.9783 1.9794 416.9119 417.1946 0.0425 -1.0000 -1.0000 2722106 1581283672.10 151.5813 60.0022 32.0000 1.9794 1.9805 416.9372 417.2199 0.0426 -1.0000 -1.0000 2722184 1581283672.20 151.5813 60.0022 32.0000 1.9790 1.9801 416.9340 417.2179 0.0428 -1.0000 -1.0000 2722246 1581283672.30 151.5813 60.0022 32.0000 1.9795 1.9806 417.0652 417.3477 0.0424 -1.0000 -1.0000 2722309 1581283672.40 151.5813 60.0022 32.0000 1.9791 1.9802 416.9495 417.2318 0.0425 -1.0000 -1.0000 2722371 1581283672.50 151.5905 60.0022 32.0000 1.9792 1.9803 416.9260 417.2087 0.0426 -1.0000 -1.0000 2722434 1581283672.60 151.5905 60.0022 32.0000 1.9792 1.9803 416.8637 417.1467 0.0426 -1.0000 -1.0000 2722496 1581283672.70 151.5905 60.0022 32.0000 1.9792 1.9803 416.8501 417.1326 0.0426 -1.0000 -1.0000 2722574 1581283672.80 151.5905 60.0022 32.0000 1.9801 1.9812 416.9256 417.2086 0.0425 -1.0000 -1.0000 2722746 1581283672.90 151.5905 60.0022 32.0000 1.9794 1.9805 416.9483 417.2302 0.0424 -1.0000 -1.0000 2722824 1581283673.00 151.5841 60.0022 32.0000 1.9793 1.9804 416.9541 417.2383 0.0427 -1.0000 -1.0000 2722887 1581283673.10 151.5840 60.0022 32.0000 1.9791 1.9802 416.9828 417.2657 0.0425 -1.0000 -1.0000 2722949 1581283673.20 151.5840 60.0022 32.0000 1.9793 1.9804 416.9362 417.2193 0.0426 -1.0000 -1.0000 2723028 1581283673.30 151.5840 60.0022 32.0000 1.9796 1.9807 416.9240 417.2064 0.0425 -1.0000 -1.0000 2723262 1581283673.40 151.5840 60.0022 32.0000 1.9786 1.9797 417.0119 417.2944 0.0424 -1.0000 -1.0000 2723324 1581283673.50 151.5840 60.0022 32.0000 1.9790 1.9801 416.9894 417.2726 0.0426 -1.0000 -1.0000 2723387 1581283673.60 151.5754 60.0022 32.0000 1.9793 1.9804 416.9198 417.2018 0.0425 -1.0000 -1.0000 2723449 1581283673.70 151.5754 60.0022 32.0000 1.9792 1.9803 416.9528 417.2360 0.0426 -1.0000 -1.0000 2723512 1581283673.80 151.5754 60.0022 32.0000 1.9797 1.9808 416.9038 417.1857 0.0424 -1.0000 -1.0000 2723965 1581283673.90 151.5754 60.0022 32.0000 1.9794 1.9805 416.8431 417.1258 0.0427 -1.0000 -1.0000 2724027 1581283674.00 151.5754 60.0022 32.0000 1.9787 1.9798 416.8988 417.1815 0.0424 -1.0000 -1.0000 2724090 1581283674.10 151.5738 60.0022 32.0000 1.9792 1.9803 416.9254 417.2067 0.0424 -1.0000 -1.0000 2724168 1581283674.20 151.5738 60.0022 32.0000 1.9794 1.9805 416.9496 417.2324 0.0426 -1.0000 -1.0000 2724231 1581283674.30 151.5738 60.0022 32.0000 1.9789 1.9801 416.9069 417.1907 0.0428 -1.0000 -1.0000 2724293 1581283674.40 151.5738 60.0022 32.0000 1.9800 1.9811 416.9706 417.2556 0.0429 -1.0000 -1.0000 2724356 1581283674.50 151.5738 60.0022 32.0000 1.9791 1.9802 416.9602 417.2455 0.0429 -1.0000 -1.0000 2724418 1581283674.60 151.5700 60.0023 32.0000 1.9792 1.9803 416.9244 417.2081 0.0427 -1.0000 -1.0000 2724481 1581283674.70 151.5424 60.0035 32.0000 1.9788 1.9799 416.9787 417.2617 0.0426 -1.0000 -1.0000 2724559 1581283674.80 151.5424 60.0035 32.0000 1.9790 1.9801 416.9735 417.2561 0.0425 -1.0000 -1.0000 2724621 1581283674.90 151.5424 60.0035 32.0000 1.9797 1.9808 416.8872 417.1706 0.0427 -1.0000 -1.0000 2724840 1581283675.00 151.5424 60.0035 32.0000 1.9793 1.9804 416.9191 417.2012 0.0425 -1.0000 -1.0000 2724902 1581283675.10 151.5424 60.0035 32.0000 1.9783 1.9794 416.9372 417.2201 0.0425 -1.0000 -1.0000 2724965 1581283675.20 151.5424 60.0035 32.0000 1.9791 1.9802 416.8414 417.1238 0.0425 -1.0000 -1.0000 2725028 1581283675.30 151.5433 60.0035 32.0000 1.9790 1.9801 416.9412 417.2232 0.0425 -1.0000 -1.0000 2725090 1581283675.40 151.5433 60.0035 32.0000 1.9780 1.9791 416.9184 417.2007 0.0424 -1.0000 -1.0000 2725152 1581283675.50 151.5433 60.0035 32.0000 1.9793 1.9804 416.9044 417.1857 0.0424 -1.0000 -1.0000 2725231 1581283675.60 151.5433 60.0035 32.0000 1.9789 1.9800 416.8436 417.1271 0.0426 -1.0000 -1.0000 2725293 1581283675.70 151.5433 60.0035 32.0000 1.9788 1.9799 416.8842 417.1667 0.0425 -1.0000 -1.0000 2725356 1581283675.80 151.5433 60.0035 32.0000 1.9790 1.9801 416.8514 417.1345 0.0426 -1.0000 -1.0000 2725434 1581283675.90 151.5430 60.0035 32.0000 1.9798 1.9809 416.9094 417.1915 0.0424 -1.0000 -1.0000 2725512 1581283676.00 151.5430 60.0035 32.0000 1.9794 1.9805 416.8520 417.1336 0.0423 -1.0000 -1.0000 2725574 1581283676.10 151.5430 60.0035 32.0000 1.9787 1.9798 416.9349 417.2164 0.0424 -1.0000 -1.0000 2725652 1581283676.20 151.5430 60.0035 32.0000 1.9791 1.9802 416.9804 417.2628 0.0425 -1.0000 -1.0000 2725715 1581283676.30 151.5430 60.0035 32.0000 1.9794 1.9805 416.8829 417.1648 0.0425 -1.0000 -1.0000 2725777 1581283676.40 151.5430 60.0035 32.0000 1.9788 1.9799 416.9507 417.2326 0.0424 -1.0000 -1.0000 2726246 1581283676.50 151.5300 60.0035 32.0000 1.9794 1.9805 416.9484 417.2313 0.0425 -1.0000 -1.0000 2726309 1581283676.60 151.5300 60.0035 32.0000 1.9790 1.9801 416.9378 417.2189 0.0423 -1.0000 -1.0000 2726371 1581283676.70 151.5300 60.0035 32.0000 1.9782 1.9793 416.9208 417.2028 0.0425 -1.0000 -1.0000 2726449 1581283676.80 151.5300 60.0035 32.0000 1.9792 1.9803 416.8932 417.1755 0.0425 -1.0000 -1.0000 2726512 1581283676.90 151.5300 60.0035 32.0000 1.9793 1.9804 416.8566 417.1393 0.0425 -1.0000 -1.0000 2726762 1581283677.00 151.5149 60.0035 32.0000 1.9788 1.9799 416.8598 417.1431 0.0426 -1.0000 -1.0000 2726824 1581283677.10 151.5149 60.0035 32.0000 1.9786 1.9797 416.9818 417.2648 0.0426 -1.0000 -1.0000 2726887 1581283677.20 151.5149 60.0035 32.0000 1.9792 1.9803 416.9694 417.2516 0.0424 -1.0000 -1.0000 2726965 1581283677.30 151.5149 60.0035 32.0000 1.9786 1.9797 416.9947 417.2773 0.0425 -1.0000 -1.0000 2727028 1581283677.40 151.5149 60.0035 32.0000 1.9789 1.9800 416.9572 417.2381 0.0423 -1.0000 -1.0000 2727262 1581283677.50 151.5193 60.0035 32.0000 1.9789 1.9800 416.9305 417.2125 0.0424 -1.0000 -1.0000 2727324 1581283677.60 151.5307 60.0035 32.0000 1.9785 1.9796 417.0041 417.2862 0.0425 -1.0000 -1.0000 2727402 1581283677.70 151.5307 60.0035 32.0000 1.9792 1.9803 416.9413 417.2239 0.0425 -1.0000 -1.0000 2727465 1581283677.80 151.5307 60.0035 32.0000 1.9784 1.9795 416.9257 417.2079 0.0425 -1.0000 -1.0000 2727528 1581283677.90 151.5307 60.0035 32.0000 1.9788 1.9799 417.0406 417.3239 0.0426 -1.0000 -1.0000 2727746 1581283678.00 151.5307 60.0035 32.0000 1.9785 1.9796 416.9526 417.2344 0.0424 -1.0000 -1.0000 2727809 1581283678.10 151.4769 60.0035 32.0000 1.9790 1.9801 416.9869 417.2683 0.0423 -1.0000 -1.0000 2727887 1581283678.20 151.4769 60.0035 32.0000 1.9786 1.9797 417.0010 417.2822 0.0424 -1.0000 -1.0000 2727949 1581283678.30 151.4769 60.0035 32.0000 1.9782 1.9793 416.9186 417.2011 0.0425 -1.0000 -1.0000 2728012 1581283678.40 151.4769 60.0035 32.0000 1.9790 1.9801 416.9320 417.2141 0.0425 -1.0000 -1.0000 2728074 1581283678.50 151.4769 60.0035 32.0000 1.9791 1.9802 416.9318 417.2150 0.0425 -1.0000 -1.0000 2728277 1581283678.60 151.4769 60.0035 32.0000 1.9785 1.9796 416.9455 417.2273 0.0424 -1.0000 -1.0000 2728340 1581283678.70 151.5289 60.0035 32.0000 1.9784 1.9795 416.9129 417.1947 0.0424 -1.0000 -1.0000 2728418 1581283678.80 151.5289 60.0035 32.0000 1.9784 1.9795 416.9335 417.2151 0.0425 -1.0000 -1.0000 2728481 1581283678.90 151.5289 60.0035 32.0000 1.9783 1.9794 416.9423 417.2245 0.0424 -1.0000 -1.0000 2728559 1581283679.00 151.5289 60.0035 32.0000 1.9797 1.9808 416.9008 417.1826 0.0424 -1.0000 -1.0000 2728777 1581283679.10 151.5289 60.0035 32.0000 1.9788 1.9799 416.9647 417.2466 0.0425 -1.0000 -1.0000 2728840 1581283679.20 151.5153 60.0035 32.0000 1.9788 1.9799 416.8785 417.1607 0.0424 -1.0000 -1.0000 2728918 1581283679.30 151.5130 60.0035 32.0000 1.9793 1.9804 416.8967 417.1784 0.0424 -1.0000 -1.0000 2728981 1581283679.40 151.5130 60.0035 32.0000 1.9788 1.9799 416.9131 417.1955 0.0425 -1.0000 -1.0000 2729043 1581283679.50 151.5130 60.0035 32.0000 1.9786 1.9797 416.9241 417.2061 0.0424 -1.0000 -1.0000 2729528 1581283679.60 151.5130 60.0035 32.0000 1.9787 1.9798 416.8794 417.1614 0.0425 -1.0000 -1.0000 2729590 1581283679.70 151.5130 60.0035 32.0000 1.9788 1.9799 416.9632 417.2468 0.0426 -1.0000 -1.0000 2729652 1581283679.80 151.5411 60.0032 32.0000 1.9785 1.9796 416.8636 417.1459 0.0425 -1.0000 -1.0000 2729731 1581283679.90 151.5411 60.0032 32.0000 1.9790 1.9801 416.9160 417.1984 0.0425 -1.0000 -1.0000 2729793 1581283680.00 151.5411 60.0032 32.0000 1.9786 1.9797 416.9424 417.2252 0.0426 -1.0000 -1.0000 2730059 1581283680.10 151.5411 60.0032 32.0000 1.9786 1.9797 416.9441 417.2266 0.0425 -1.0000 -1.0000 2730137 1581283680.20 151.5411 60.0032 32.0000 1.9786 1.9797 416.8464 417.1283 0.0424 -1.0000 -1.0000 2730199 1581283680.30 151.5242 60.0032 32.0000 1.9791 1.9802 416.7591 417.0413 0.0425 -1.0000 -1.0000 2730262 1581283680.40 151.5227 60.0032 32.0000 1.9788 1.9799 416.8765 417.1590 0.0426 -1.0000 -1.0000 2730340 1581283680.50 151.5227 60.0032 32.0000 1.9787 1.9798 416.8796 417.1618 0.0425 -1.0000 -1.0000 2730528 1581283680.60 151.5227 60.0032 32.0000 1.9786 1.9797 416.8725 417.1563 0.0427 -1.0000 -1.0000 2730590 1581283680.70 151.5227 60.0032 32.0000 1.9788 1.9799 416.9481 417.2312 0.0426 -1.0000 -1.0000 2730652 1581283680.80 151.5229 60.0032 32.0000 1.9785 1.9796 416.9713 417.2539 0.0425 -1.0000 -1.0000 2730715 1581283680.90 151.5249 60.0032 32.0000 1.9786 1.9797 416.9404 417.2220 0.0424 -1.0000 -1.0000 2730793 1581283681.00 151.5249 60.0032 32.0000 1.9783 1.9794 416.9047 417.1862 0.0424 -1.0000 -1.0000 2731028 1581283681.10 151.5249 60.0032 32.0000 1.9789 1.9800 416.9280 417.2105 0.0425 -1.0000 -1.0000 2731090 1581283681.20 151.5249 60.0032 32.0000 1.9792 1.9803 416.9975 417.2799 0.0425 -1.0000 -1.0000 2731168 1581283681.30 151.5249 60.0032 32.0000 1.9788 1.9799 416.9141 417.1967 0.0425 -1.0000 -1.0000 2731231 1581283681.40 151.5060 60.0032 32.0000 1.9782 1.9793 417.0468 417.3294 0.0425 -1.0000 -1.0000 2731293 1581283681.50 151.5060 60.0032 32.0000 1.9789 1.9800 416.9703 417.2531 0.0425 -1.0000 -1.0000 2731777 1581283681.60 151.5060 60.0032 32.0000 1.9784 1.9795 416.9475 417.2291 0.0424 -1.0000 -1.0000 2731840 1581283681.70 151.5060 60.0032 32.0000 1.9789 1.9800 416.9703 417.2525 0.0425 -1.0000 -1.0000 2731902 1581283681.80 151.5060 60.0032 32.0000 1.9786 1.9797 416.9060 417.1888 0.0426 -1.0000 -1.0000 2731965 1581283681.90 151.5126 60.0032 32.0000 1.9785 1.9796 416.8662 417.1489 0.0425 -1.0000 -1.0000 2732028 1581283682.00 151.5204 60.0032 32.0000 1.9789 1.9800 416.9189 417.2023 0.0426 -1.0000 -1.0000 2732090 1581283682.10 151.5204 60.0032 32.0000 1.9787 1.9798 416.9985 417.2819 0.0427 -1.0000 -1.0000 2732168 1581283682.20 151.5204 60.0032 32.0000 1.9788 1.9799 416.9973 417.2809 0.0427 -1.0000 -1.0000 2732246 1581283682.30 151.5204 60.0032 32.0000 1.9786 1.9797 416.9966 417.2788 0.0425 -1.0000 -1.0000 2732293 1581283682.40 151.5204 60.0032 32.0000 1.9784 1.9795 416.9403 417.2236 0.0427 -1.0000 -1.0000 2732371 1581283682.50 151.5270 60.0032 32.0000 1.9783 1.9794 416.9145 417.1994 0.0429 -1.0000 -1.0000 2732434 1581283682.60 151.5270 60.0032 32.0000 1.9789 1.9800 416.9300 417.2147 0.0428 -1.0000 -1.0000 2732840 1581283682.70 151.5270 60.0032 32.0000 1.9787 1.9798 417.0514 417.3352 0.0426 -1.0000 -1.0000 2732902 1581283682.80 151.5270 60.0032 32.0000 1.9787 1.9798 416.9786 417.2616 0.0426 -1.0000 -1.0000 2732981 1581283682.90 151.5270 60.0032 32.0000 1.9787 1.9798 417.0074 417.2900 0.0425 -1.0000 -1.0000 2733043 1581283683.00 151.5270 60.0032 32.0000 1.9790 1.9801 416.9290 417.2113 0.0426 -1.0000 -1.0000 2733106 1581283683.10 151.5218 60.0032 32.0000 1.9781 1.9792 416.9361 417.2200 0.0427 -1.0000 -1.0000 2733168 1581283683.20 151.5218 60.0032 32.0000 1.9783 1.9794 416.9998 417.2834 0.0427 -1.0000 -1.0000 2733246 1581283683.30 151.5218 60.0032 32.0000 1.9789 1.9800 416.9903 417.2736 0.0426 -1.0000 -1.0000 2733309 1581283683.40 151.5218 60.0032 32.0000 1.9786 1.9797 416.9186 417.2018 0.0426 -1.0000 -1.0000 2733371 1581283683.50 151.5218 60.0032 32.0000 1.9783 1.9794 417.0216 417.3057 0.0427 -1.0000 -1.0000 2733449 1581283683.60 151.5067 60.0032 32.0000 1.9785 1.9796 416.9681 417.2520 0.0427 -1.0000 -1.0000 2734090 1581283683.70 151.4820 60.0032 32.0000 1.9786 1.9797 416.9468 417.2297 0.0426 -1.0000 -1.0000 2734152 1581283683.80 151.4820 60.0032 32.0000 1.9781 1.9793 416.9760 417.2594 0.0426 -1.0000 -1.0000 2734231 1581283683.90 151.4820 60.0032 32.0000 1.9783 1.9794 416.9494 417.2322 0.0426 -1.0000 -1.0000 2734293 1581283684.00 151.4820 60.0032 32.0000 1.9779 1.9790 416.9512 417.2349 0.0427 -1.0000 -1.0000 2734356 1581283684.10 151.4821 60.0032 32.0000 1.9782 1.9793 416.8660 417.1491 0.0425 -1.0000 -1.0000 2734434 1581283684.20 151.4940 60.0032 32.0000 1.9784 1.9795 416.9345 417.2166 0.0425 -1.0000 -1.0000 2734496 1581283684.30 151.4940 60.0032 32.0000 1.9786 1.9797 416.9715 417.2547 0.0426 -1.0000 -1.0000 2734559 1581283684.40 151.4940 60.0032 32.0000 1.9786 1.9797 416.9037 417.1862 0.0425 -1.0000 -1.0000 2734621 1581283684.50 151.4940 60.0032 32.0000 1.9785 1.9796 416.9844 417.2671 0.0426 -1.0000 -1.0000 2734684 1581283684.60 151.4940 60.0032 32.0000 1.9785 1.9796 416.9466 417.2296 0.0426 -1.0000 -1.0000 2734746 1581283684.70 151.4940 60.0032 32.0000 1.9787 1.9798 416.8527 417.1358 0.0426 -1.0000 -1.0000 2734824 1581283684.80 151.4886 60.0026 32.0000 1.9785 1.9796 416.9054 417.1887 0.0427 -1.0000 -1.0000 2734887 1581283684.90 151.4870 60.0024 32.0000 1.9782 1.9793 416.8903 417.1744 0.0428 -1.0000 -1.0000 2734965 1581283685.00 151.4870 60.0024 32.0000 1.9777 1.9788 416.8607 417.1450 0.0428 -1.0000 -1.0000 2735028 1581283685.10 151.4870 60.0024 32.0000 1.9775 1.9786 416.8710 417.1542 0.0426 -1.0000 -1.0000 2735090 1581283685.20 151.4870 60.0024 32.0000 1.9784 1.9795 416.9461 417.2295 0.0426 -1.0000 -1.0000 2735152 1581283685.30 151.4870 60.0024 32.0000 1.9785 1.9796 416.9785 417.2626 0.0427 -1.0000 -1.0000 2735215 1581283685.40 151.4870 60.0024 32.0000 1.9785 1.9796 416.9632 417.2461 0.0425 -1.0000 -1.0000 2735277 1581283685.50 151.4870 60.0024 32.0000 1.9782 1.9793 416.9271 417.2107 0.0427 -1.0000 -1.0000 2735356 1581283685.60 151.4870 60.0024 32.0000 1.9791 1.9803 416.8399 417.1233 0.0427 -1.0000 -1.0000 2735418 1581283685.70 151.4870 60.0024 32.0000 1.9783 1.9794 416.9548 417.2377 0.0425 -1.0000 -1.0000 2735496 1581283685.80 151.4870 60.0024 32.0000 1.9780 1.9791 416.8837 417.1660 0.0425 -1.0000 -1.0000 2735559 1581283685.90 151.4870 60.0024 32.0000 1.9784 1.9795 416.9278 417.2120 0.0428 -1.0000 -1.0000 2735622 1581283686.00 151.4892 60.0024 32.0000 1.9791 1.9802 416.9235 417.2079 0.0428 -1.0000 -1.0000 2735684 1581283686.10 151.4924 60.0024 32.0000 1.9786 1.9797 416.9362 417.2201 0.0427 -1.0000 -1.0000 2735762 1581283686.20 151.4924 60.0024 32.0000 1.9778 1.9789 416.9765 417.2597 0.0426 -1.0000 -1.0000 2735996 1581283686.30 151.4924 60.0024 32.0000 1.9790 1.9801 416.9472 417.2306 0.0427 -1.0000 -1.0000 2736059 1581283686.40 151.4924 60.0024 32.0000 1.9788 1.9799 416.8768 417.1594 0.0425 -1.0000 -1.0000 2736137 1581283686.50 151.4924 60.0024 32.0000 1.9792 1.9803 417.0505 417.3345 0.0427 -1.0000 -1.0000 2736199 1581283686.60 151.4924 60.0024 32.0000 1.9788 1.9799 416.9761 417.2599 0.0427 -1.0000 -1.0000 2736262 1581283686.70 151.5225 60.0024 32.0000 1.9783 1.9794 416.9913 417.2739 0.0426 -1.0000 -1.0000 2736324 1581283686.80 151.5225 60.0024 32.0000 1.9783 1.9794 416.9532 417.2369 0.0427 -1.0000 -1.0000 2736387 1581283686.90 151.5225 60.0024 32.0000 1.9790 1.9801 416.9773 417.2613 0.0427 -1.0000 -1.0000 2736465 1581283687.00 151.5225 60.0024 32.0000 1.9787 1.9798 416.9559 417.2393 0.0426 -1.0000 -1.0000 2736528 1581283687.10 151.5225 60.0024 32.0000 1.9788 1.9799 416.9439 417.2269 0.0426 -1.0000 -1.0000 2736590 1581283687.20 151.5145 60.0024 32.0000 1.9785 1.9796 416.9412 417.2240 0.0425 -1.0000 -1.0000 2737074 1581283687.30 151.5051 60.0024 32.0000 1.9788 1.9799 416.9111 417.1949 0.0426 -1.0000 -1.0000 2737137 1581283687.40 151.5051 60.0024 32.0000 1.9785 1.9796 416.9389 417.2216 0.0426 -1.0000 -1.0000 2737199 1581283687.50 151.5051 60.0024 32.0000 1.9793 1.9804 416.9175 417.2018 0.0428 -1.0000 -1.0000 2737277 1581283687.60 151.5051 60.0024 32.0000 1.9792 1.9803 416.8974 417.1802 0.0425 -1.0000 -1.0000 2737340 1581283687.70 151.5051 60.0024 32.0000 1.9782 1.9793 416.9710 417.2538 0.0426 -1.0000 -1.0000 2737402 1581283687.80 151.4918 60.0024 32.0000 1.9792 1.9803 416.9140 417.1968 0.0426 -1.0000 -1.0000 2737481 1581283687.90 151.4918 60.0024 32.0000 1.9787 1.9798 416.9002 417.1832 0.0426 -1.0000 -1.0000 2737543 1581283688.00 151.4918 60.0024 32.0000 1.9792 1.9803 416.9341 417.2175 0.0426 -1.0000 -1.0000 2737606 1581283688.10 151.4918 60.0024 32.0000 1.9792 1.9803 416.9326 417.2147 0.0425 -1.0000 -1.0000 2737668 1581283688.20 151.4918 60.0024 32.0000 1.9791 1.9802 416.9397 417.2236 0.0427 -1.0000 -1.0000 2738387 1581283688.30 151.4599 60.0024 32.0000 1.9788 1.9799 416.8952 417.1791 0.0427 -1.0000 -1.0000 2738449 1581283688.40 151.4393 60.0024 32.0000 1.9784 1.9796 416.9122 417.1958 0.0427 -1.0000 -1.0000 2738543 1581283688.50 151.4393 60.0024 32.0000 1.9784 1.9795 416.9896 417.2736 0.0427 -1.0000 -1.0000 2738606 1581283688.60 151.4393 60.0024 32.0000 1.9791 1.9802 416.9031 417.1864 0.0427 -1.0000 -1.0000 2738668 1581283688.70 151.4393 60.0024 32.0000 1.9782 1.9793 416.9127 417.1960 0.0426 -1.0000 -1.0000 2738746 1581283688.80 151.4393 60.0024 32.0000 1.9783 1.9794 416.8628 417.1457 0.0426 -1.0000 -1.0000 2738809 1581283688.90 151.4391 60.0024 32.0000 1.9788 1.9799 416.8884 417.1717 0.0426 -1.0000 -1.0000 2738887 1581283689.00 151.4391 60.0024 32.0000 1.9787 1.9798 416.8889 417.1724 0.0427 -1.0000 -1.0000 2738949 1581283689.10 151.4391 60.0024 32.0000 1.9780 1.9791 416.9332 417.2169 0.0426 -1.0000 -1.0000 2739012 1581283689.20 151.4391 60.0024 32.0000 1.9779 1.9791 416.8740 417.1567 0.0426 -1.0000 -1.0000 2739090 1581283689.30 151.4391 60.0024 32.0000 1.9788 1.9799 416.9390 417.2215 0.0426 -1.0000 -1.0000 2739262 1581283689.40 151.4629 60.0024 32.0000 1.9791 1.9802 416.9145 417.1981 0.0426 -1.0000 -1.0000 2739324 1581283689.50 151.4629 60.0024 32.0000 1.9785 1.9796 416.9169 417.1997 0.0426 -1.0000 -1.0000 2739402 1581283689.60 151.4629 60.0024 32.0000 1.9783 1.9794 416.9226 417.2051 0.0425 -1.0000 -1.0000 2739465 1581283689.70 151.4629 60.0024 32.0000 1.9787 1.9798 416.8401 417.1231 0.0426 -1.0000 -1.0000 2739574 1581283689.80 151.4629 60.0024 32.0000 1.9789 1.9800 416.8489 417.1322 0.0427 -1.0000 -1.0000 2739762 1581283689.90 151.4629 60.0024 32.0000 1.9784 1.9795 416.8927 417.1755 0.0426 -1.0000 -1.0000 2739825 1581283690.00 151.5113 60.0030 32.0000 1.9784 1.9795 416.9021 417.1849 0.0425 -1.0000 -1.0000 2739887 1581283690.10 151.5113 60.0030 32.0000 1.9793 1.9804 416.9821 417.2646 0.0425 -1.0000 -1.0000 2739965 1581283690.20 151.5113 60.0030 32.0000 1.9787 1.9798 416.9266 417.2091 0.0425 -1.0000 -1.0000 2740028 1581283690.30 151.5113 60.0030 32.0000 1.9792 1.9803 416.9862 417.2696 0.0426 -1.0000 -1.0000 2740246 1581283690.40 151.5113 60.0030 32.0000 1.9792 1.9803 416.9076 417.1901 0.0425 -1.0000 -1.0000 2740324 1581283690.50 151.5113 60.0030 32.0000 1.9793 1.9805 416.9647 417.2478 0.0426 -1.0000 -1.0000 2740387 1581283690.60 151.5113 60.0030 32.0000 1.9793 1.9804 416.9867 417.2699 0.0425 -1.0000 -1.0000 2740449 1581283690.70 151.5857 60.0030 32.0000 1.9787 1.9798 416.9536 417.2357 0.0425 -1.0000 -1.0000 2740528 1581283690.80 151.5857 60.0030 32.0000 1.9793 1.9804 416.9260 417.2087 0.0426 -1.0000 -1.0000 2740762 1581283690.90 151.5857 60.0030 32.0000 1.9796 1.9807 417.0113 417.2943 0.0426 -1.0000 -1.0000 2740824 1581283691.00 151.5857 60.0030 32.0000 1.9790 1.9801 416.9345 417.2175 0.0426 -1.0000 -1.0000 2740887 1581283691.10 151.5857 60.0030 32.0000 1.9793 1.9804 416.9750 417.2585 0.0426 -1.0000 -1.0000 2740949 1581283691.20 151.5944 60.0030 32.0000 1.9794 1.9805 416.9494 417.2316 0.0425 -1.0000 -1.0000 2741028 1581283691.30 151.6012 60.0030 32.0000 1.9789 1.9800 416.9866 417.2691 0.0425 -1.0000 -1.0000 2741246 1581283691.40 151.6012 60.0030 32.0000 1.9788 1.9799 417.0629 417.3466 0.0427 -1.0000 -1.0000 2741309 1581283691.50 151.6012 60.0030 32.0000 1.9794 1.9805 417.0061 417.2894 0.0426 -1.0000 -1.0000 2741387 1581283691.60 151.6012 60.0030 32.0000 1.9790 1.9801 416.9785 417.2610 0.0425 -1.0000 -1.0000 2741449 1581283691.70 151.6012 60.0030 32.0000 1.9783 1.9794 416.9191 417.2020 0.0426 -1.0000 -1.0000 2741512 1581283691.80 151.5326 60.0030 32.0000 1.9786 1.9797 416.9285 417.2112 0.0425 -1.0000 -1.0000 2741590 1581283691.90 151.5326 60.0030 32.0000 1.9782 1.9793 416.8979 417.1806 0.0425 -1.0000 -1.0000 2741652 1581283692.00 151.5326 60.0030 32.0000 1.9793 1.9804 416.8041 417.0871 0.0426 -1.0000 -1.0000 2741715 1581283692.10 151.5326 60.0030 32.0000 1.9792 1.9803 416.9104 417.1928 0.0425 -1.0000 -1.0000 2741777 1581283692.20 151.5326 60.0030 32.0000 1.9784 1.9795 416.9287 417.2109 0.0425 -1.0000 -1.0000 2741840 1581283692.30 151.5726 60.0030 32.0000 1.9790 1.9801 416.8882 417.1699 0.0424 -1.0000 -1.0000 2741902 1581283692.40 151.5726 60.0030 32.0000 1.9788 1.9799 416.8958 417.1782 0.0425 -1.0000 -1.0000 2742293 1581283692.50 151.5726 60.0030 32.0000 1.9796 1.9807 416.9178 417.1997 0.0424 -1.0000 -1.0000 2742356 1581283692.60 151.5726 60.0030 32.0000 1.9792 1.9803 416.9005 417.1832 0.0425 -1.0000 -1.0000 2742418 1581283692.70 151.5726 60.0030 32.0000 1.9792 1.9803 416.8977 417.1797 0.0424 -1.0000 -1.0000 2742496 1581283692.80 151.5675 60.0030 32.0000 1.9787 1.9798 416.8732 417.1555 0.0425 -1.0000 -1.0000 2742559 1581283692.90 151.5137 60.0030 32.0000 1.9787 1.9798 416.9117 417.1945 0.0426 -1.0000 -1.0000 2742996 1581283693.00 151.5137 60.0030 32.0000 1.9793 1.9804 416.9442 417.2267 0.0425 -1.0000 -1.0000 2743059 1581283693.10 151.5137 60.0030 32.0000 1.9787 1.9798 416.9306 417.2132 0.0425 -1.0000 -1.0000 2743121 1581283693.20 151.5137 60.0030 32.0000 1.9788 1.9799 416.8680 417.1508 0.0426 -1.0000 -1.0000 2743199 1581283693.30 151.5137 60.0030 32.0000 1.9785 1.9796 416.8418 417.1219 0.0423 -1.0000 -1.0000 2743262 1581283693.40 151.4770 60.0030 32.0000 1.9789 1.9800 416.9148 417.1970 0.0424 -1.0000 -1.0000 2743324 1581283693.50 151.4770 60.0030 32.0000 1.9790 1.9801 416.9120 417.1937 0.0424 -1.0000 -1.0000 2743402 1581283693.60 151.4770 60.0030 32.0000 1.9783 1.9794 416.8768 417.1588 0.0425 -1.0000 -1.0000 2743465 1581283693.70 151.4770 60.0030 32.0000 1.9776 1.9787 416.8952 417.1777 0.0425 -1.0000 -1.0000 2743528 1581283693.80 151.4770 60.0030 32.0000 1.9777 1.9788 416.9087 417.1913 0.0425 -1.0000 -1.0000 2743606 1581283693.90 151.5041 60.0030 32.0000 1.9778 1.9789 416.9182 417.2004 0.0425 -1.0000 -1.0000 2743668 1581283694.00 151.5105 60.0030 32.0000 1.9788 1.9799 416.8266 417.1088 0.0424 -1.0000 -1.0000 2743731 1581283694.10 151.5105 60.0030 32.0000 1.9785 1.9796 416.8724 417.1545 0.0425 -1.0000 -1.0000 2743793 1581283694.20 151.5105 60.0030 32.0000 1.9789 1.9800 416.9263 417.2076 0.0424 -1.0000 -1.0000 2743856 1581283694.30 151.5105 60.0030 32.0000 1.9786 1.9797 416.9175 417.1995 0.0425 -1.0000 -1.0000 2743918 1581283694.40 151.5105 60.0030 32.0000 1.9779 1.9790 416.9392 417.2213 0.0424 -1.0000 -1.0000 2744028 1581283694.50 151.4865 60.0030 32.0000 1.9781 1.9792 416.8910 417.1736 0.0426 -1.0000 -1.0000 2744090 1581283694.60 151.4865 60.0030 32.0000 1.9787 1.9798 416.9173 417.1999 0.0425 -1.0000 -1.0000 2744152 1581283694.70 151.4865 60.0030 32.0000 1.9785 1.9796 416.9134 417.1964 0.0426 -1.0000 -1.0000 2744231 1581283694.80 151.4865 60.0030 32.0000 1.9782 1.9793 416.9469 417.2296 0.0425 -1.0000 -1.0000 2744293 1581283694.90 151.4865 60.0030 32.0000 1.9783 1.9794 416.9342 417.2168 0.0426 -1.0000 -1.0000 2744356 1581283695.00 151.4979 60.0029 32.0000 1.9786 1.9797 416.9892 417.2721 0.0425 -1.0000 -1.0000 2744528 1581283695.10 151.5023 60.0028 32.0000 1.9789 1.9800 416.9311 417.2127 0.0424 -1.0000 -1.0000 2744590 1581283695.20 151.5023 60.0028 32.0000 1.9787 1.9798 416.9320 417.2141 0.0425 -1.0000 -1.0000 2744668 1581283695.30 151.5023 60.0028 32.0000 1.9786 1.9797 416.9556 417.2386 0.0426 -1.0000 -1.0000 2744731 1581283695.40 151.5023 60.0028 32.0000 1.9788 1.9799 416.9145 417.1948 0.0422 -1.0000 -1.0000 2744793 1581283695.50 151.5023 60.0028 32.0000 1.9795 1.9806 416.9305 417.2124 0.0425 -1.0000 -1.0000 2745028 1581283695.60 151.5132 60.0028 32.0000 1.9793 1.9804 416.9742 417.2555 0.0423 -1.0000 -1.0000 2745090 1581283695.70 151.5132 60.0028 32.0000 1.9786 1.9797 417.0262 417.3085 0.0424 -1.0000 -1.0000 2745152 1581283695.80 151.5132 60.0028 32.0000 1.9785 1.9796 416.8743 417.1554 0.0423 -1.0000 -1.0000 2745231 1581283695.90 151.5132 60.0028 32.0000 1.9783 1.9794 416.9350 417.2170 0.0425 -1.0000 -1.0000 2745293 1581283696.00 151.5132 60.0028 32.0000 1.9785 1.9796 416.8409 417.1235 0.0425 -1.0000 -1.0000 2745528 1581283696.10 151.5323 60.0028 32.0000 1.9784 1.9795 416.9327 417.2153 0.0425 -1.0000 -1.0000 2745606 1581283696.20 151.5323 60.0028 32.0000 1.9780 1.9792 416.9693 417.2523 0.0426 -1.0000 -1.0000 2745668 1581283696.30 151.5323 60.0028 32.0000 1.9792 1.9803 416.8881 417.1697 0.0424 -1.0000 -1.0000 2745731 1581283696.40 151.5323 60.0028 32.0000 1.9783 1.9794 416.9593 417.2411 0.0424 -1.0000 -1.0000 2745793 1581283696.50 151.5323 60.0028 32.0000 1.9781 1.9792 416.9096 417.1921 0.0425 -1.0000 -1.0000 2746606 1581283696.60 151.5143 60.0028 32.0000 1.9782 1.9793 416.9401 417.2218 0.0424 -1.0000 -1.0000 2746668 1581283696.70 151.4688 60.0028 32.0000 1.9789 1.9800 416.9556 417.2380 0.0426 -1.0000 -1.0000 2746746 1581283696.80 151.4688 60.0028 32.0000 1.9789 1.9800 417.0252 417.3072 0.0424 -1.0000 -1.0000 2746809 1581283696.90 151.4688 60.0028 32.0000 1.9786 1.9797 416.9715 417.2531 0.0424 -1.0000 -1.0000 2746871 1581283697.00 151.4688 60.0028 32.0000 1.9784 1.9795 416.9082 417.1909 0.0426 -1.0000 -1.0000 2746949 1581283697.10 151.4688 60.0028 32.0000 1.9784 1.9795 416.9723 417.2546 0.0424 -1.0000 -1.0000 2746996 1581283697.20 151.4884 60.0028 32.0000 1.9795 1.9806 416.8916 417.1729 0.0424 -1.0000 -1.0000 2747074 1581283697.30 151.4884 60.0028 32.0000 1.9786 1.9797 417.0170 417.2998 0.0425 -1.0000 -1.0000 2747137 1581283697.40 151.4884 60.0028 32.0000 1.9790 1.9801 416.9598 417.2424 0.0426 -1.0000 -1.0000 2747199 1581283697.50 151.4884 60.0028 32.0000 1.9789 1.9800 416.9390 417.2207 0.0424 -1.0000 -1.0000 2747277 1581283697.60 151.4884 60.0028 32.0000 1.9783 1.9794 416.9271 417.2090 0.0424 -1.0000 -1.0000 2747340 1581283697.70 151.4884 60.0028 32.0000 1.9788 1.9799 416.9341 417.2159 0.0424 -1.0000 -1.0000 2747402 1581283697.80 151.4884 60.0028 32.0000 1.9787 1.9798 417.0138 417.2954 0.0425 -1.0000 -1.0000 2747481 1581283697.90 151.4884 60.0028 32.0000 1.9781 1.9792 416.9541 417.2375 0.0426 -1.0000 -1.0000 2747559 1581283698.00 151.4884 60.0028 32.0000 1.9787 1.9798 416.9824 417.2647 0.0425 -1.0000 -1.0000 2747622 1581283698.10 151.5341 60.0028 32.0000 1.9789 1.9800 416.9170 417.1991 0.0425 -1.0000 -1.0000 2747793 1581283698.20 151.5341 60.0028 32.0000 1.9788 1.9799 417.0495 417.3326 0.0425 -1.0000 -1.0000 2747856 1581283698.30 151.4500 60.0028 32.0000 1.9787 1.9798 416.9124 417.1946 0.0425 -1.0000 -1.0000 2747918 1581283698.40 151.4500 60.0028 32.0000 1.9783 1.9794 416.8990 417.1818 0.0426 -1.0000 -1.0000 2747996 1581283698.50 151.4500 60.0028 32.0000 1.9783 1.9794 416.8707 417.1533 0.0426 -1.0000 -1.0000 2748074 1581283698.60 151.4500 60.0028 32.0000 1.9785 1.9796 416.9017 417.1846 0.0426 -1.0000 -1.0000 2748293 1581283698.70 151.4500 60.0028 32.0000 1.9788 1.9799 416.9233 417.2056 0.0425 -1.0000 -1.0000 2748371 1581283698.80 151.4971 60.0028 32.0000 1.9784 1.9795 416.9282 417.2101 0.0424 -1.0000 -1.0000 2748434 1581283698.90 151.4990 60.0028 32.0000 1.9790 1.9801 417.0032 417.2858 0.0426 -1.0000 -1.0000 2748496 1581283699.00 151.4990 60.0028 32.0000 1.9784 1.9795 416.9439 417.2259 0.0424 -1.0000 -1.0000 2748559 1581283699.10 151.4990 60.0028 32.0000 1.9790 1.9801 416.9707 417.2523 0.0424 -1.0000 -1.0000 2748793 1581283699.20 151.4990 60.0028 32.0000 1.9779 1.9790 416.9694 417.2509 0.0424 -1.0000 -1.0000 2748856 1581283699.30 151.5013 60.0028 32.0000 1.9789 1.9801 416.9168 417.1986 0.0424 -1.0000 -1.0000 2748918 1581283699.40 151.5076 60.0028 32.0000 1.9787 1.9798 416.9454 417.2278 0.0425 -1.0000 -1.0000 2748981 1581283699.50 151.5076 60.0028 32.0000 1.9787 1.9798 416.9436 417.2265 0.0426 -1.0000 -1.0000 2749059 1581283699.60 151.5076 60.0028 32.0000 1.9788 1.9800 417.0589 417.3417 0.0425 -1.0000 -1.0000 2749340 1581283699.70 151.5076 60.0028 32.0000 1.9790 1.9801 416.9756 417.2583 0.0426 -1.0000 -1.0000 2749387 1581283699.80 151.5076 60.0028 32.0000 1.9786 1.9797 417.0095 417.2924 0.0425 -1.0000 -1.0000 2749465 1581283699.90 151.5376 60.0025 32.0000 1.9786 1.9797 416.9969 417.2790 0.0425 -1.0000 -1.0000 2749528 1581283700.00 151.5376 60.0025 32.0000 1.9791 1.9802 416.9350 417.2183 0.0427 -1.0000 -1.0000 2749590 1581283700.10 151.5376 60.0025 32.0000 1.9783 1.9794 416.9325 417.2149 0.0425 -1.0000 -1.0000 2749777 1581283700.20 151.5376 60.0025 32.0000 1.9798 1.9809 417.0265 417.3096 0.0426 -1.0000 -1.0000 2749840 1581283700.30 151.5376 60.0025 32.0000 1.9790 1.9801 416.9844 417.2672 0.0426 -1.0000 -1.0000 2749902 1581283700.40 151.5288 60.0025 32.0000 1.9785 1.9796 416.9183 417.2014 0.0426 -1.0000 -1.0000 2749981 1581283700.50 151.5261 60.0025 32.0000 1.9791 1.9802 416.8845 417.1672 0.0425 -1.0000 -1.0000 2750043 1581283700.60 151.5261 60.0025 32.0000 1.9790 1.9801 416.9015 417.1833 0.0424 -1.0000 -1.0000 2751106 1581283700.70 151.5261 60.0025 32.0000 1.9792 1.9803 416.9144 417.1969 0.0425 -1.0000 -1.0000 2751184 1581283700.80 151.5261 60.0025 32.0000 1.9782 1.9793 416.9037 417.1863 0.0425 -1.0000 -1.0000 2751246 1581283700.90 151.5267 60.0025 32.0000 1.9790 1.9801 416.9118 417.1943 0.0425 -1.0000 -1.0000 2751309 1581283701.00 151.5366 60.0025 32.0000 1.9785 1.9796 416.9650 417.2465 0.0425 -1.0000 -1.0000 2751371 1581283701.10 151.5366 60.0025 32.0000 1.9786 1.9797 417.0135 417.2965 0.0425 -1.0000 -1.0000 2751434 1581283701.20 151.5366 60.0025 32.0000 1.9796 1.9807 416.9650 417.2474 0.0425 -1.0000 -1.0000 2751512 1581283701.30 151.5366 60.0025 32.0000 1.9791 1.9802 416.9620 417.2444 0.0425 -1.0000 -1.0000 2751574 1581283701.40 151.5366 60.0025 32.0000 1.9793 1.9804 416.9438 417.2261 0.0425 -1.0000 -1.0000 2751637 1581283701.50 151.5366 60.0025 32.0000 1.9788 1.9799 416.9314 417.2143 0.0426 -1.0000 -1.0000 2751715 1581283701.60 151.5366 60.0025 32.0000 1.9784 1.9795 416.9830 417.2657 0.0425 -1.0000 -1.0000 2751762 1581283701.70 151.5366 60.0025 32.0000 1.9788 1.9799 416.9217 417.2048 0.0426 -1.0000 -1.0000 2752184 1581283701.80 151.5366 60.0025 32.0000 1.9788 1.9799 416.9673 417.2499 0.0425 -1.0000 -1.0000 2752262 1581283701.90 151.5366 60.0025 32.0000 1.9794 1.9805 416.9433 417.2261 0.0425 -1.0000 -1.0000 2752324 1581283702.00 151.5156 60.0025 32.0000 1.9783 1.9794 416.9166 417.1996 0.0426 -1.0000 -1.0000 2752387 1581283702.10 151.5156 60.0025 32.0000 1.9787 1.9798 416.9311 417.2135 0.0425 -1.0000 -1.0000 2752449 1581283702.20 151.5156 60.0025 32.0000 1.9791 1.9802 416.9644 417.2477 0.0426 -1.0000 -1.0000 2752512 1581283702.30 151.5156 60.0025 32.0000 1.9787 1.9798 416.9108 417.1942 0.0427 -1.0000 -1.0000 2752590 1581283702.40 151.5156 60.0025 32.0000 1.9791 1.9802 416.9057 417.1880 0.0425 -1.0000 -1.0000 2752652 1581283702.50 151.5156 60.0025 32.0000 1.9784 1.9796 416.8510 417.1341 0.0426 -1.0000 -1.0000 2752715 1581283702.60 151.4691 60.0025 32.0000 1.9784 1.9795 416.8430 417.1257 0.0425 -1.0000 -1.0000 2752777 1581283702.70 151.4691 60.0025 32.0000 1.9786 1.9797 416.9507 417.2336 0.0426 -1.0000 -1.0000 2752856 1581283702.80 151.4691 60.0025 32.0000 1.9787 1.9798 416.9152 417.1978 0.0426 -1.0000 -1.0000 2752918 1581283702.90 151.4691 60.0025 32.0000 1.9784 1.9795 416.9717 417.2550 0.0426 -1.0000 -1.0000 2752996 1581283703.00 151.4691 60.0025 32.0000 1.9785 1.9796 416.9328 417.2162 0.0427 -1.0000 -1.0000 2753059 1581283703.10 151.4710 60.0025 32.0000 1.9783 1.9794 416.9121 417.1957 0.0426 -1.0000 -1.0000 2753121 1581283703.20 151.4738 60.0025 32.0000 1.9786 1.9797 416.9399 417.2221 0.0425 -1.0000 -1.0000 2753199 1581283703.30 151.4738 60.0025 32.0000 1.9780 1.9791 416.9379 417.2207 0.0426 -1.0000 -1.0000 2753262 1581283703.40 151.4738 60.0025 32.0000 1.9788 1.9800 416.9149 417.1981 0.0426 -1.0000 -1.0000 2753324 1581283703.50 151.4738 60.0025 32.0000 1.9793 1.9804 416.8778 417.1612 0.0427 -1.0000 -1.0000 2753387 1581283703.60 151.4738 60.0025 32.0000 1.9776 1.9787 416.8890 417.1712 0.0424 -1.0000 -1.0000 2753449 1581283703.70 151.4738 60.0025 32.0000 1.9782 1.9793 416.9173 417.2006 0.0426 -1.0000 -1.0000 2753512 1581283703.80 151.4738 60.0025 32.0000 1.9786 1.9797 416.9696 417.2535 0.0428 -1.0000 -1.0000 2753590 1581283703.90 151.4738 60.0025 32.0000 1.9783 1.9795 416.8258 417.1079 0.0425 -1.0000 -1.0000 2753652 1581283704.00 151.4738 60.0025 32.0000 1.9783 1.9794 416.9134 417.1960 0.0426 -1.0000 -1.0000 2753731 1581283704.10 151.4738 60.0025 32.0000 1.9784 1.9795 416.8919 417.1743 0.0424 -1.0000 -1.0000 2753809 1581283704.20 151.5090 60.0025 32.0000 1.9785 1.9796 416.8765 417.1598 0.0427 -1.0000 -1.0000 2754074 1581283704.30 151.5147 60.0025 32.0000 1.9788 1.9799 416.9035 417.1860 0.0425 -1.0000 -1.0000 2754137 1581283704.40 151.5147 60.0025 32.0000 1.9786 1.9797 416.9194 417.2021 0.0426 -1.0000 -1.0000 2754215 1581283704.50 151.5147 60.0025 32.0000 1.9792 1.9803 416.9405 417.2234 0.0426 -1.0000 -1.0000 2754277 1581283704.60 151.5147 60.0025 32.0000 1.9787 1.9798 416.9037 417.1866 0.0426 -1.0000 -1.0000 2754340 1581283704.70 151.5147 60.0025 32.0000 1.9791 1.9802 416.8499 417.1331 0.0426 -1.0000 -1.0000 2754528 1581283704.80 151.5147 60.0025 32.0000 1.9790 1.9801 416.8806 417.1642 0.0427 -1.0000 -1.0000 2754590 1581283704.90 151.5147 60.0025 32.0000 1.9789 1.9800 416.8936 417.1760 0.0425 -1.0000 -1.0000 2754668 1581283705.00 151.5147 60.0025 32.0000 1.9788 1.9799 416.8805 417.1628 0.0425 -1.0000 -1.0000 2754731 1581283705.10 151.4980 60.0026 32.0000 1.9785 1.9796 416.9647 417.2480 0.0426 -1.0000 -1.0000 2754793 1581283705.20 151.4933 60.0026 32.0000 1.9788 1.9799 416.8711 417.1535 0.0426 -1.0000 -1.0000 2755028 1581283705.30 151.4985 60.0026 32.0000 1.9792 1.9803 416.9124 417.1954 0.0426 -1.0000 -1.0000 2755090 1581283705.40 151.5114 60.0026 32.0000 1.9785 1.9796 416.9513 417.2348 0.0426 -1.0000 -1.0000 2755152 1581283705.50 151.5114 60.0026 32.0000 1.9788 1.9799 416.9174 417.2004 0.0427 -1.0000 -1.0000 2755231 1581283705.60 151.5114 60.0026 32.0000 1.9790 1.9801 416.8873 417.1709 0.0427 -1.0000 -1.0000 2755293 1581283705.70 151.5114 60.0026 32.0000 1.9792 1.9803 416.9140 417.1973 0.0426 -1.0000 -1.0000 2755356 1581283705.80 151.5114 60.0026 32.0000 1.9785 1.9796 416.9411 417.2246 0.0427 -1.0000 -1.0000 2755543 1581283705.90 151.4818 60.0026 32.0000 1.9784 1.9795 416.9255 417.2088 0.0426 -1.0000 -1.0000 2755606 1581283706.00 151.4818 60.0026 32.0000 1.9781 1.9792 416.8814 417.1643 0.0426 -1.0000 -1.0000 2755668 1581283706.10 151.4818 60.0026 32.0000 1.9781 1.9792 416.9355 417.2181 0.0425 -1.0000 -1.0000 2755746 1581283706.20 151.4818 60.0026 32.0000 1.9789 1.9800 416.9349 417.2183 0.0427 -1.0000 -1.0000 2755809 1581283706.30 151.4818 60.0026 32.0000 1.9784 1.9795 416.8998 417.1822 0.0425 -1.0000 -1.0000 2756028 1581283706.40 151.4726 60.0026 32.0000 1.9793 1.9804 416.8456 417.1289 0.0426 -1.0000 -1.0000 2756106 1581283706.50 151.4485 60.0026 32.0000 1.9784 1.9795 416.8947 417.1773 0.0425 -1.0000 -1.0000 2756168 1581283706.60 151.4485 60.0026 32.0000 1.9784 1.9795 416.9088 417.1922 0.0427 -1.0000 -1.0000 2756231 1581283706.70 151.4485 60.0026 32.0000 1.9783 1.9794 416.9052 417.1885 0.0426 -1.0000 -1.0000 2756309 1581283706.80 151.4485 60.0026 32.0000 1.9784 1.9796 416.9277 417.2100 0.0425 -1.0000 -1.0000 2756528 1581283706.90 151.4485 60.0026 32.0000 1.9791 1.9802 416.8739 417.1568 0.0426 -1.0000 -1.0000 2756606 1581283707.00 151.4832 60.0026 32.0000 1.9785 1.9797 416.8630 417.1464 0.0426 -1.0000 -1.0000 2756668 1581283707.10 151.4832 60.0026 32.0000 1.9787 1.9798 416.8438 417.1269 0.0426 -1.0000 -1.0000 2756731 1581283707.20 151.4832 60.0026 32.0000 1.9785 1.9796 416.9291 417.2123 0.0426 -1.0000 -1.0000 2756793 1581283707.30 151.4832 60.0026 32.0000 1.9782 1.9793 416.9278 417.2112 0.0426 -1.0000 -1.0000 2757606 1581283707.40 151.4832 60.0026 32.0000 1.9784 1.9796 416.9189 417.2023 0.0427 -1.0000 -1.0000 2757668 1581283707.50 151.4639 60.0026 32.0000 1.9787 1.9798 416.8564 417.1406 0.0428 -1.0000 -1.0000 2757777 1581283707.60 151.4639 60.0026 32.0000 1.9794 1.9805 416.8962 417.1806 0.0428 -1.0000 -1.0000 2757840 1581283707.70 151.4639 60.0026 32.0000 1.9781 1.9792 416.9033 417.1868 0.0426 -1.0000 -1.0000 2757902 1581283707.80 151.4639 60.0026 32.0000 1.9781 1.9792 416.9403 417.2233 0.0426 -1.0000 -1.0000 2757981 1581283707.90 151.4639 60.0026 32.0000 1.9785 1.9796 416.8726 417.1557 0.0426 -1.0000 -1.0000 2758043 1581283708.00 151.4639 60.0026 32.0000 1.9783 1.9794 416.9088 417.1928 0.0428 -1.0000 -1.0000 2758106 1581283708.10 151.4639 60.0026 32.0000 1.9781 1.9792 416.8862 417.1699 0.0427 -1.0000 -1.0000 2758184 1581283708.20 151.4639 60.0026 32.0000 1.9782 1.9793 416.8569 417.1399 0.0426 -1.0000 -1.0000 2758246 1581283708.30 151.4639 60.0026 32.0000 1.9786 1.9797 416.8813 417.1636 0.0425 -1.0000 -1.0000 2758309 1581283708.40 151.4639 60.0026 32.0000 1.9785 1.9796 416.9151 417.1982 0.0426 -1.0000 -1.0000 2758387 1581283708.50 151.4639 60.0026 32.0000 1.9788 1.9799 416.9002 417.1833 0.0427 -1.0000 -1.0000 2758449 1581283708.60 151.4920 60.0026 32.0000 1.9789 1.9800 416.8811 417.1645 0.0426 -1.0000 -1.0000 2758512 1581283708.70 151.4925 60.0026 32.0000 1.9783 1.9794 416.9051 417.1885 0.0426 -1.0000 -1.0000 2758590 1581283708.80 151.4925 60.0026 32.0000 1.9779 1.9790 416.8456 417.1281 0.0426 -1.0000 -1.0000 2758652 1581283708.90 151.4925 60.0026 32.0000 1.9790 1.9801 416.9053 417.1891 0.0428 -1.0000 -1.0000 2758793 1581283709.00 151.4925 60.0026 32.0000 1.9788 1.9799 416.8860 417.1686 0.0425 -1.0000 -1.0000 2758871 1581283709.10 151.4926 60.0026 32.0000 1.9792 1.9803 416.8364 417.1194 0.0426 -1.0000 -1.0000 2758934 1581283709.20 151.4929 60.0026 32.0000 1.9785 1.9796 416.9092 417.1930 0.0427 -1.0000 -1.0000 2759012 1581283709.30 151.4929 60.0026 32.0000 1.9787 1.9798 416.8917 417.1752 0.0426 -1.0000 -1.0000 2759059 1581283709.40 151.4929 60.0026 32.0000 1.9786 1.9797 416.8909 417.1742 0.0426 -1.0000 -1.0000 2759293 1581283709.50 151.4929 60.0026 32.0000 1.9783 1.9794 416.8797 417.1620 0.0424 -1.0000 -1.0000 2759371 1581283709.60 151.4929 60.0026 32.0000 1.9785 1.9796 416.8618 417.1444 0.0426 -1.0000 -1.0000 2759434 1581283709.70 151.4565 60.0022 32.0000 1.9783 1.9794 416.9040 417.1865 0.0425 -1.0000 -1.0000 2759496 1581283709.80 151.4565 60.0022 32.0000 1.9782 1.9793 416.8582 417.1422 0.0428 -1.0000 -1.0000 2759559 1581283709.90 151.4565 60.0022 32.0000 1.9780 1.9791 416.8210 417.1035 0.0425 -1.0000 -1.0000 2759622 1581283710.00 151.4565 60.0022 32.0000 1.9782 1.9793 416.8225 417.1062 0.0427 -1.0000 -1.0000 2759684 1581283710.10 151.4565 60.0022 32.0000 1.9780 1.9791 416.8306 417.1138 0.0426 -1.0000 -1.0000 2759762 1581283710.20 151.4565 60.0022 32.0000 1.9787 1.9798 416.7112 416.9949 0.0427 -1.0000 -1.0000 2759825 1581283710.30 151.4565 60.0022 32.0000 1.9782 1.9793 416.9112 417.1952 0.0428 -1.0000 -1.0000 2759887 1581283710.40 151.4591 60.0022 32.0000 1.9789 1.9800 416.9154 417.1993 0.0427 -1.0000 -1.0000 2800074 1581283710.50 151.4592 60.0022 32.0000 1.9783 1.9795 416.8767 417.1606 0.0427 -1.0000 -1.0000 2800137 1581283710.60 151.4592 60.0022 32.0000 1.9784 1.9796 416.8597 417.1439 0.0429 -1.0000 -1.0000 2800199 1581283710.70 151.4592 60.0022 32.0000 1.9784 1.9795 416.8996 417.1840 0.0427 -1.0000 -1.0000 2800309 1581283710.80 151.4592 60.0022 32.0000 1.9783 1.9795 416.8146 417.0972 0.0425 -1.0000 -1.0000 2800371 1581283710.90 151.4592 60.0022 32.0000 1.9781 1.9792 416.8676 417.1501 0.0426 -1.0000 -1.0000 2800652 1581283711.00 151.5105 60.0022 32.0000 1.9789 1.9800 416.8530 417.1370 0.0428 -1.0000 -1.0000 2800715 1581283711.10 151.5105 60.0022 32.0000 1.9786 1.9797 416.8972 417.1804 0.0426 -1.0000 -1.0000 2800777 1581283711.20 151.5105 60.0022 32.0000 1.9782 1.9793 416.8818 417.1653 0.0426 -1.0000 -1.0000 2800856 1581283711.30 151.5105 60.0022 32.0000 1.9784 1.9795 416.8752 417.1584 0.0427 -1.0000 -1.0000 2800918 1581283711.40 151.5105 60.0022 32.0000 1.9786 1.9797 416.9426 417.2280 0.0429 -1.0000 -1.0000 2801293 1581283711.50 151.4926 60.0022 32.0000 1.9781 1.9792 416.8720 417.1559 0.0427 -1.0000 -1.0000 2801371 1581283711.60 151.4759 60.0022 32.0000 1.9788 1.9800 416.8291 417.1118 0.0425 -1.0000 -1.0000 2801434 1581283711.70 151.4759 60.0022 32.0000 1.9787 1.9798 416.9576 417.2403 0.0426 -1.0000 -1.0000 2801496 1581283711.80 151.4759 60.0022 32.0000 1.9782 1.9793 416.8315 417.1147 0.0426 -1.0000 -1.0000 2801559 1581283711.90 151.4759 60.0022 32.0000 1.9789 1.9800 416.8395 417.1226 0.0426 -1.0000 -1.0000 2801840 1581283712.00 151.4759 60.0022 32.0000 1.9791 1.9802 416.8723 417.1555 0.0426 -1.0000 -1.0000 2801902 1581283712.10 151.5052 60.0022 32.0000 1.9780 1.9791 416.9252 417.2089 0.0427 -1.0000 -1.0000 2801981 1581283712.20 151.5052 60.0022 32.0000 1.9789 1.9800 416.9197 417.2031 0.0426 -1.0000 -1.0000 2802059 1581283712.30 151.5052 60.0022 32.0000 1.9781 1.9792 416.8396 417.1227 0.0426 -1.0000 -1.0000 2802121 1581283712.40 151.5052 60.0022 32.0000 1.9790 1.9801 416.8480 417.1311 0.0426 -1.0000 -1.0000 2802184 1581283712.50 151.5015 60.0022 32.0000 1.9784 1.9795 416.8823 417.1656 0.0427 -1.0000 -1.0000 2802309 1581283712.60 151.4859 60.0022 32.0000 1.9785 1.9796 416.8822 417.1649 0.0426 -1.0000 -1.0000 2802371 1581283712.70 151.4859 60.0022 32.0000 1.9786 1.9797 416.8409 417.1247 0.0427 -1.0000 -1.0000 2802449 1581283712.80 151.4859 60.0022 32.0000 1.9785 1.9796 416.8613 417.1446 0.0426 -1.0000 -1.0000 2802512 1581283712.90 151.4859 60.0022 32.0000 1.9782 1.9793 416.8459 417.1299 0.0427 -1.0000 -1.0000 2802574 1581283713.00 151.4911 60.0022 32.0000 1.9784 1.9795 416.8427 417.1259 0.0426 -1.0000 -1.0000 2802809 1581283713.10 151.4911 60.0022 32.0000 1.9783 1.9794 416.8421 417.1254 0.0427 -1.0000 -1.0000 2802871 1581283713.20 151.5031 60.0022 32.0000 1.9786 1.9798 416.8139 417.0985 0.0429 -1.0000 -1.0000 2802949 1581283713.30 151.5031 60.0022 32.0000 1.9785 1.9796 416.8885 417.1725 0.0427 -1.0000 -1.0000 2803012 1581283713.40 151.5031 60.0022 32.0000 1.9782 1.9793 416.8569 417.1397 0.0426 -1.0000 -1.0000 2803074 1581283713.50 151.5031 60.0022 32.0000 1.9780 1.9791 416.8910 417.1744 0.0427 -1.0000 -1.0000 2803309 1581283713.60 151.5031 60.0022 32.0000 1.9788 1.9799 416.8775 417.1610 0.0426 -1.0000 -1.0000 2803371 1581283713.70 151.5001 60.0022 32.0000 1.9792 1.9803 416.8604 417.1433 0.0426 -1.0000 -1.0000 2803434 1581283713.80 151.5001 60.0022 32.0000 1.9794 1.9805 416.7601 417.0429 0.0427 -1.0000 -1.0000 2803496 1581283713.90 151.5001 60.0022 32.0000 1.9785 1.9796 416.8625 417.1471 0.0428 -1.0000 -1.0000 2803559 1581283714.00 151.5001 60.0022 32.0000 1.9787 1.9798 416.8547 417.1385 0.0427 -1.0000 -1.0000 2804012 1581283714.10 151.5001 60.0022 32.0000 1.9782 1.9793 416.8893 417.1726 0.0427 -1.0000 -1.0000 2804090 1581283714.20 151.5001 60.0022 32.0000 1.9786 1.9797 416.8938 417.1771 0.0426 -1.0000 -1.0000 2804152 1581283714.30 151.4904 60.0022 32.0000 1.9782 1.9793 416.8300 417.1131 0.0427 -1.0000 -1.0000 2804215 1581283714.40 151.4904 60.0022 32.0000 1.9783 1.9794 416.8350 417.1184 0.0427 -1.0000 -1.0000 2804293 1581283714.50 151.4904 60.0022 32.0000 1.9784 1.9795 416.7733 417.0562 0.0425 -1.0000 -1.0000 2805074 1581283714.60 151.4904 60.0022 32.0000 1.9786 1.9797 416.8851 417.1678 0.0426 -1.0000 -1.0000 2805137 1581283714.70 151.4904 60.0022 32.0000 1.9791 1.9803 416.8731 417.1567 0.0426 -1.0000 -1.0000 2805199 1581283714.80 151.5269 60.0020 32.0000 1.9784 1.9796 416.8075 417.0903 0.0426 -1.0000 -1.0000 2805262 1581283714.90 151.5269 60.0020 32.0000 1.9788 1.9799 416.8285 417.1120 0.0427 -1.0000 -1.0000 2805340 1581283715.00 151.5269 60.0020 32.0000 1.9789 1.9800 416.8412 417.1247 0.0427 -1.0000 -1.0000 2805402 1581283715.10 151.5269 60.0020 32.0000 1.9783 1.9794 416.8796 417.1639 0.0428 -1.0000 -1.0000 2805465 1581283715.20 151.5269 60.0020 32.0000 1.9786 1.9797 416.8376 417.1210 0.0426 -1.0000 -1.0000 2805543 1581283715.30 151.5130 60.0020 32.0000 1.9787 1.9798 416.8709 417.1542 0.0427 -1.0000 -1.0000 2805606 1581283715.40 151.4919 60.0020 32.0000 1.9779 1.9790 416.8854 417.1689 0.0426 -1.0000 -1.0000 2805668 1581283715.50 151.4919 60.0020 32.0000 1.9784 1.9795 416.8501 417.1337 0.0427 -1.0000 -1.0000 2805731 1581283715.60 151.4919 60.0020 32.0000 1.9789 1.9800 416.8168 417.0994 0.0425 -1.0000 -1.0000 2805793 1581283715.70 151.4919 60.0020 32.0000 1.9786 1.9797 416.8790 417.1621 0.0426 -1.0000 -1.0000 2805856 1581283715.80 151.4919 60.0020 32.0000 1.9784 1.9795 416.9329 417.2166 0.0427 -1.0000 -1.0000 2805934 1581283715.90 151.5094 60.0020 32.0000 1.9795 1.9807 416.8507 417.1331 0.0425 -1.0000 -1.0000 2805996 1581283716.00 151.5094 60.0020 32.0000 1.9786 1.9797 416.8982 417.1812 0.0427 -1.0000 -1.0000 2806059 1581283716.10 151.5094 60.0020 32.0000 1.9781 1.9793 416.8079 417.0905 0.0426 -1.0000 -1.0000 2806137 1581283716.20 151.5094 60.0020 32.0000 1.9784 1.9795 416.9031 417.1868 0.0427 -1.0000 -1.0000 2806199 1581283716.30 151.5094 60.0020 32.0000 1.9786 1.9797 416.8989 417.1823 0.0426 -1.0000 -1.0000 2806262 1581283716.40 151.5094 60.0020 32.0000 1.9788 1.9799 416.8723 417.1561 0.0427 -1.0000 -1.0000 2806324 1581283716.50 151.5094 60.0020 32.0000 1.9787 1.9798 416.8308 417.1142 0.0426 -1.0000 -1.0000 2806387 1581283716.60 151.5094 60.0020 32.0000 1.9791 1.9802 416.9325 417.2161 0.0427 -1.0000 -1.0000 2806543 1581283716.70 151.5094 60.0020 32.0000 1.9788 1.9799 416.8992 417.1812 0.0425 -1.0000 -1.0000 2806621 1581283716.80 151.5094 60.0020 32.0000 1.9785 1.9796 416.9047 417.1887 0.0428 -1.0000 -1.0000 2806684 1581283716.90 151.5094 60.0020 32.0000 1.9794 1.9805 416.8451 417.1285 0.0427 -1.0000 -1.0000 2806746 1581283717.00 151.5147 60.0020 32.0000 1.9792 1.9803 416.8416 417.1260 0.0428 -1.0000 -1.0000 2806809 1581283717.10 151.5210 60.0020 32.0000 1.9793 1.9804 416.8577 417.1419 0.0428 -1.0000 -1.0000 2806871 1581283717.20 151.5210 60.0020 32.0000 1.9790 1.9801 416.9006 417.1847 0.0428 -1.0000 -1.0000 2806949 1581283717.30 151.5210 60.0020 32.0000 1.9793 1.9804 416.8182 417.1020 0.0426 -1.0000 -1.0000 2807028 1581283717.40 151.5210 60.0020 32.0000 1.9784 1.9795 416.8582 417.1415 0.0427 -1.0000 -1.0000 2807106 1581283717.50 151.5210 60.0020 32.0000 1.9791 1.9802 416.8762 417.1600 0.0427 -1.0000 -1.0000 2807184 1581283717.60 151.5210 60.0020 32.0000 1.9786 1.9797 416.8394 417.1217 0.0426 -1.0000 -1.0000 2807559 1581283717.70 151.5210 60.0020 32.0000 1.9792 1.9803 416.8454 417.1300 0.0428 -1.0000 -1.0000 2807622 1581283717.80 151.5115 60.0020 32.0000 1.9785 1.9796 416.8149 417.0981 0.0426 -1.0000 -1.0000 2807699 1581283717.90 151.5150 60.0020 32.0000 1.9787 1.9798 416.7713 417.0552 0.0427 -1.0000 -1.0000 2807762 1581283718.00 151.5150 60.0020 32.0000 1.9787 1.9798 416.7973 417.0805 0.0425 -1.0000 -1.0000 2807825 1581283718.10 151.5150 60.0020 32.0000 1.9791 1.9802 416.7910 417.0740 0.0426 -1.0000 -1.0000 2808074 1581283718.20 151.5150 60.0020 32.0000 1.9791 1.9802 416.8552 417.1382 0.0426 -1.0000 -1.0000 2808137 1581283718.30 151.5150 60.0020 32.0000 1.9787 1.9798 416.8669 417.1497 0.0426 -1.0000 -1.0000 2808199 1581283718.40 151.5165 60.0020 32.0000 1.9787 1.9798 416.8061 417.0893 0.0426 -1.0000 -1.0000 2808277 1581283718.50 151.5165 60.0020 32.0000 1.9788 1.9799 416.8443 417.1263 0.0425 -1.0000 -1.0000 2808340 1581283718.60 151.5165 60.0020 32.0000 1.9792 1.9803 416.8682 417.1516 0.0427 -1.0000 -1.0000 2808402 1581283718.70 151.4913 60.0020 32.0000 1.9794 1.9805 416.8785 417.1627 0.0428 -1.0000 -1.0000 2808496 1581283718.80 151.4867 60.0020 32.0000 1.9789 1.9800 416.9968 417.2793 0.0425 -1.0000 -1.0000 2808559 1581283718.90 151.4867 60.0020 32.0000 1.9793 1.9804 416.9558 417.2385 0.0426 -1.0000 -1.0000 2808621 1581283719.00 151.4867 60.0020 32.0000 1.9788 1.9799 416.8666 417.1498 0.0426 -1.0000 -1.0000 2808684 1581283719.10 151.4867 60.0020 32.0000 1.9786 1.9797 416.8448 417.1275 0.0426 -1.0000 -1.0000 2808762 1581283719.20 151.4868 60.0020 32.0000 1.9790 1.9802 416.8562 417.1402 0.0428 -1.0000 -1.0000 2808840 1581283719.30 151.4944 60.0020 32.0000 1.9791 1.9802 416.9188 417.2026 0.0427 -1.0000 -1.0000 2808902 1581283719.40 151.4944 60.0020 32.0000 1.9782 1.9793 416.8114 417.0946 0.0426 -1.0000 -1.0000 2808965 1581283719.50 151.4944 60.0020 32.0000 1.9778 1.9789 416.8933 417.1762 0.0426 -1.0000 -1.0000 2809028 1581283719.60 151.4944 60.0020 32.0000 1.9787 1.9798 416.8871 417.1704 0.0426 -1.0000 -1.0000 2809090 1581283719.70 151.4944 60.0020 32.0000 1.9788 1.9799 416.8870 417.1698 0.0426 -1.0000 -1.0000 2809324 1581283719.80 151.4769 60.0018 32.0000 1.9785 1.9796 416.9345 417.2177 0.0426 -1.0000 -1.0000 2809387 1581283719.90 151.4769 60.0018 32.0000 1.9783 1.9794 416.9037 417.1870 0.0426 -1.0000 -1.0000 2809449 1581283720.00 151.4769 60.0018 32.0000 1.9787 1.9798 416.8643 417.1477 0.0426 -1.0000 -1.0000 2809512 1581283720.10 151.4769 60.0018 32.0000 1.9788 1.9800 416.8411 417.1244 0.0426 -1.0000 -1.0000 2809590 1581283720.20 151.4769 60.0018 32.0000 1.9786 1.9797 416.8409 417.1242 0.0427 -1.0000 -1.0000 2809887 1581283720.30 151.4649 60.0018 32.0000 1.9790 1.9801 416.8229 417.1062 0.0426 -1.0000 -1.0000 2809949 1581283720.40 151.4515 60.0018 32.0000 1.9786 1.9797 416.8560 417.1389 0.0426 -1.0000 -1.0000 2810012 1581283720.50 151.4515 60.0018 32.0000 1.9779 1.9790 416.7820 417.0652 0.0426 -1.0000 -1.0000 2810074 1581283720.60 151.4515 60.0018 32.0000 1.9785 1.9796 416.7971 417.0801 0.0425 -1.0000 -1.0000 2810137 1581283720.70 151.4515 60.0018 32.0000 1.9785 1.9796 416.8451 417.1268 0.0424 -1.0000 -1.0000 2810543 1581283720.80 151.4515 60.0018 32.0000 1.9780 1.9791 416.8327 417.1161 0.0427 -1.0000 -1.0000 2810606 1581283720.90 151.4762 60.0018 32.0000 1.9779 1.9790 416.8511 417.1337 0.0426 -1.0000 -1.0000 2810668 1581283721.00 151.4762 60.0018 32.0000 1.9784 1.9795 416.8197 417.1027 0.0426 -1.0000 -1.0000 2810731 1581283721.10 151.4762 60.0018 32.0000 1.9784 1.9795 416.8260 417.1087 0.0426 -1.0000 -1.0000 2810793 1581283721.20 151.4762 60.0018 32.0000 1.9781 1.9792 416.8921 417.1757 0.0426 -1.0000 -1.0000 2811090 1581283721.30 151.4762 60.0018 32.0000 1.9781 1.9792 416.8480 417.1310 0.0426 -1.0000 -1.0000 2811152 1581283721.40 151.4762 60.0018 32.0000 1.9780 1.9791 416.8000 417.0830 0.0425 -1.0000 -1.0000 2811215 1581283721.50 151.4762 60.0018 32.0000 1.9785 1.9796 416.8060 417.0886 0.0426 -1.0000 -1.0000 2811277 1581283721.60 151.4762 60.0018 32.0000 1.9782 1.9793 416.8524 417.1351 0.0425 -1.0000 -1.0000 2811340 1581283721.70 151.4805 60.0018 32.0000 1.9781 1.9792 416.8392 417.1214 0.0426 -1.0000 -1.0000 2811574 1581283721.80 151.4944 60.0018 32.0000 1.9781 1.9792 416.8404 417.1242 0.0427 -1.0000 -1.0000 2811652 1581283721.90 151.4944 60.0018 32.0000 1.9786 1.9797 416.8776 417.1601 0.0425 -1.0000 -1.0000 2811715 1581283722.00 151.4944 60.0018 32.0000 1.9782 1.9793 416.9195 417.2031 0.0427 -1.0000 -1.0000 2811777 1581283722.10 151.4577 60.0018 32.0000 1.9779 1.9790 416.8087 417.0919 0.0425 -1.0000 -1.0000 2811856 1581283722.20 151.4577 60.0018 32.0000 1.9787 1.9798 416.8228 417.1052 0.0425 -1.0000 -1.0000 2811918 1581283722.30 151.4577 60.0018 32.0000 1.9787 1.9798 416.9274 417.2107 0.0426 -1.0000 -1.0000 2812043 1581283722.40 151.4577 60.0018 32.0000 1.9791 1.9802 416.9246 417.2077 0.0426 -1.0000 -1.0000 2812122 1581283722.50 151.5464 60.0018 32.0000 1.9783 1.9794 416.8628 417.1446 0.0425 -1.0000 -1.0000 2812184 1581283722.60 151.5464 60.0018 32.0000 1.9790 1.9801 416.8803 417.1636 0.0427 -1.0000 -1.0000 2812246 1581283722.70 151.5464 60.0018 32.0000 1.9787 1.9798 416.8716 417.1545 0.0425 -1.0000 -1.0000 2812309 1581283722.80 151.5464 60.0018 32.0000 1.9790 1.9801 416.9605 417.2436 0.0426 -1.0000 -1.0000 2812543 1581283722.90 151.5464 60.0018 32.0000 1.9788 1.9799 416.9084 417.1915 0.0425 -1.0000 -1.0000 2812606 1581283723.00 151.5464 60.0018 32.0000 1.9781 1.9792 416.8109 417.0932 0.0425 -1.0000 -1.0000 2812668 1581283723.10 151.4658 60.0018 32.0000 1.9779 1.9790 416.9156 417.1990 0.0427 -1.0000 -1.0000 2812731 1581283723.20 151.4658 60.0018 32.0000 1.9781 1.9792 416.8995 417.1823 0.0425 -1.0000 -1.0000 2812809 1581283723.30 151.4658 60.0018 32.0000 1.9784 1.9795 416.8848 417.1672 0.0425 -1.0000 -1.0000 2813043 1581283723.40 151.4658 60.0018 32.0000 1.9787 1.9798 416.9482 417.2309 0.0425 -1.0000 -1.0000 2813106 1581283723.50 151.4658 60.0018 32.0000 1.9785 1.9796 416.9006 417.1832 0.0426 -1.0000 -1.0000 2813168 1581283723.60 151.4639 60.0018 32.0000 1.9788 1.9799 416.8771 417.1606 0.0426 -1.0000 -1.0000 2813231 1581283723.70 151.4599 60.0018 32.0000 1.9795 1.9806 416.9416 417.2251 0.0427 -1.0000 -1.0000 2813293 1581283723.80 151.4599 60.0018 32.0000 1.9793 1.9804 416.9141 417.1974 0.0426 -1.0000 -1.0000 2814059 1581283723.90 151.4599 60.0018 32.0000 1.9780 1.9791 416.8469 417.1295 0.0425 -1.0000 -1.0000 2814122 1581283724.00 151.4599 60.0018 32.0000 1.9785 1.9796 416.8330 417.1154 0.0425 -1.0000 -1.0000 2814184 1581283724.10 151.4599 60.0018 32.0000 1.9782 1.9793 416.7888 417.0718 0.0426 -1.0000 -1.0000 2814278 1581283724.20 151.4590 60.0018 32.0000 1.9781 1.9792 416.8448 417.1273 0.0425 -1.0000 -1.0000 2814340 1581283724.30 151.4571 60.0018 32.0000 1.9787 1.9798 416.9248 417.2066 0.0424 -1.0000 -1.0000 2814402 1581283724.40 151.4571 60.0018 32.0000 1.9781 1.9793 416.8916 417.1745 0.0426 -1.0000 -1.0000 2814481 1581283724.50 151.4571 60.0018 32.0000 1.9784 1.9795 416.8419 417.1244 0.0425 -1.0000 -1.0000 2814543 1581283724.60 151.4571 60.0018 32.0000 1.9789 1.9800 416.8860 417.1691 0.0426 -1.0000 -1.0000 2814606 1581283724.70 151.4806 60.0020 32.0000 1.9790 1.9801 416.8852 417.1684 0.0427 -1.0000 -1.0000 2814668 1581283724.80 151.4800 60.0020 32.0000 1.9787 1.9799 416.8396 417.1228 0.0426 -1.0000 -1.0000 2814746 1581283724.90 151.4800 60.0020 32.0000 1.9787 1.9798 416.8251 417.1079 0.0426 -1.0000 -1.0000 2814809 1581283725.00 151.4800 60.0020 32.0000 1.9779 1.9790 416.8551 417.1389 0.0427 -1.0000 -1.0000 2814871 1581283725.10 151.4800 60.0020 32.0000 1.9787 1.9798 416.8382 417.1203 0.0424 -1.0000 -1.0000 2814934 1581283725.20 151.4760 60.0020 32.0000 1.9784 1.9795 416.9321 417.2159 0.0427 -1.0000 -1.0000 2815012 1581283725.30 151.4459 60.0020 32.0000 1.9787 1.9798 416.9296 417.2130 0.0427 -1.0000 -1.0000 2815074 1581283725.40 151.4459 60.0020 32.0000 1.9782 1.9793 416.8527 417.1374 0.0429 -1.0000 -1.0000 2815324 1581283725.50 151.4459 60.0020 32.0000 1.9785 1.9796 416.8033 417.0876 0.0427 -1.0000 -1.0000 2815387 1581283725.60 151.4459 60.0020 32.0000 1.9778 1.9789 416.8503 417.1330 0.0426 -1.0000 -1.0000 2815449 1581283725.70 151.4459 60.0020 32.0000 1.9782 1.9793 416.9165 417.2003 0.0427 -1.0000 -1.0000 2815512 1581283725.80 151.4459 60.0020 32.0000 1.9783 1.9794 416.8849 417.1680 0.0426 -1.0000 -1.0000 2815590 1581283725.90 151.4459 60.0020 32.0000 1.9783 1.9794 416.8521 417.1359 0.0427 -1.0000 -1.0000 2815652 1581283726.00 151.4459 60.0020 32.0000 1.9780 1.9791 416.8657 417.1483 0.0425 -1.0000 -1.0000 2815715 1581283726.10 151.4459 60.0020 32.0000 1.9782 1.9793 416.8989 417.1820 0.0426 -1.0000 -1.0000 2815793 1581283726.20 151.4459 60.0020 32.0000 1.9787 1.9799 416.8705 417.1541 0.0426 -1.0000 -1.0000 2815856 1581283726.30 151.4444 60.0020 32.0000 1.9788 1.9799 416.8374 417.1206 0.0427 -1.0000 -1.0000 2815918 1581283726.40 151.4414 60.0020 32.0000 1.9785 1.9796 416.8971 417.1816 0.0428 -1.0000 -1.0000 2816106 1581283726.50 151.4414 60.0020 32.0000 1.9790 1.9801 416.8354 417.1190 0.0426 -1.0000 -1.0000 2816168 1581283726.60 151.4414 60.0020 32.0000 1.9786 1.9797 416.8748 417.1576 0.0426 -1.0000 -1.0000 2816231 1581283726.70 151.4414 60.0020 32.0000 1.9790 1.9801 416.8146 417.0989 0.0428 -1.0000 -1.0000 2816293 1581283726.80 151.4414 60.0020 32.0000 1.9784 1.9795 416.9047 417.1879 0.0426 -1.0000 -1.0000 2816356 1581283726.90 151.4416 60.0020 32.0000 1.9783 1.9794 416.8628 417.1459 0.0426 -1.0000 -1.0000 2817168 1581283727.00 151.4436 60.0020 32.0000 1.9783 1.9795 416.8737 417.1563 0.0425 -1.0000 -1.0000 2817231 1581283727.10 151.4436 60.0020 32.0000 1.9779 1.9790 416.8831 417.1662 0.0427 -1.0000 -1.0000 2817293 1581283727.20 151.4436 60.0020 32.0000 1.9785 1.9796 416.8571 417.1409 0.0427 -1.0000 -1.0000 2817371 1581283727.30 151.4436 60.0020 32.0000 1.9789 1.9800 416.8550 417.1379 0.0426 -1.0000 -1.0000 2817434 1581283727.40 151.4436 60.0020 32.0000 1.9786 1.9797 416.8283 417.1123 0.0426 -1.0000 -1.0000 2817496 1581283727.50 151.4793 60.0020 32.0000 1.9797 1.9808 416.8878 417.1707 0.0427 -1.0000 -1.0000 2817574 1581283727.60 151.4793 60.0020 32.0000 1.9788 1.9799 416.9183 417.2021 0.0427 -1.0000 -1.0000 2817637 1581283727.70 151.4793 60.0020 32.0000 1.9789 1.9800 416.8456 417.1299 0.0427 -1.0000 -1.0000 2817699 1581283727.80 151.4793 60.0020 32.0000 1.9786 1.9797 416.8671 417.1500 0.0426 -1.0000 -1.0000 2817778 1581283727.90 151.4793 60.0020 32.0000 1.9780 1.9791 416.8818 417.1657 0.0428 -1.0000 -1.0000 2817840 1581283728.00 151.4493 60.0020 32.0000 1.9777 1.9788 416.7927 417.0768 0.0428 -1.0000 -1.0000 2817902 1581283728.10 151.4268 60.0020 32.0000 1.9780 1.9791 416.8292 417.1128 0.0427 -1.0000 -1.0000 2817981 1581283728.20 151.4268 60.0020 32.0000 1.9783 1.9794 416.8311 417.1137 0.0426 -1.0000 -1.0000 2818043 1581283728.30 151.4268 60.0020 32.0000 1.9785 1.9796 416.8269 417.1107 0.0427 -1.0000 -1.0000 2818106 1581283728.40 151.4268 60.0020 32.0000 1.9785 1.9796 416.8916 417.1763 0.0429 -1.0000 -1.0000 2818340 1581283728.50 151.4268 60.0020 32.0000 1.9779 1.9790 416.8391 417.1229 0.0428 -1.0000 -1.0000 2818402 1581283728.60 151.4268 60.0020 32.0000 1.9785 1.9796 416.8026 417.0867 0.0427 -1.0000 -1.0000 2818465 1581283728.70 151.4268 60.0020 32.0000 1.9779 1.9790 416.8556 417.1395 0.0428 -1.0000 -1.0000 2818543 1581283728.80 151.4268 60.0020 32.0000 1.9781 1.9792 416.8211 417.1049 0.0427 -1.0000 -1.0000 2818606 1581283728.90 151.4268 60.0020 32.0000 1.9784 1.9795 416.8652 417.1483 0.0426 -1.0000 -1.0000 2819059 1581283729.00 151.4268 60.0020 32.0000 1.9788 1.9800 416.9051 417.1887 0.0427 -1.0000 -1.0000 2819121 1581283729.10 151.4556 60.0020 32.0000 1.9784 1.9795 416.8839 417.1681 0.0428 -1.0000 -1.0000 2819184 1581283729.20 151.4556 60.0020 32.0000 1.9780 1.9792 416.7836 417.0673 0.0427 -1.0000 -1.0000 2819246 1581283729.30 151.4556 60.0020 32.0000 1.9781 1.9792 416.8292 417.1135 0.0428 -1.0000 -1.0000 2819324 1581283729.40 151.4556 60.0020 32.0000 1.9786 1.9797 416.8482 417.1331 0.0429 -1.0000 -1.0000 2819387 1581283729.50 151.4556 60.0020 32.0000 1.9790 1.9801 416.8928 417.1772 0.0428 -1.0000 -1.0000 2819559 1581283729.60 151.4622 60.0021 32.0000 1.9785 1.9796 416.8822 417.1662 0.0427 -1.0000 -1.0000 2819622 1581283729.70 151.4902 60.0025 32.0000 1.9784 1.9795 416.8656 417.1487 0.0427 -1.0000 -1.0000 2819684 1581283729.80 151.4902 60.0025 32.0000 1.9786 1.9797 416.8681 417.1523 0.0427 -1.0000 -1.0000 2819762 1581283729.90 151.4902 60.0025 32.0000 1.9786 1.9797 416.8411 417.1249 0.0427 -1.0000 -1.0000 2819825 1581283730.00 151.4902 60.0025 32.0000 1.9784 1.9795 416.8609 417.1450 0.0428 -1.0000 -1.0000 2820059 1581283730.10 151.4902 60.0025 32.0000 1.9784 1.9795 416.8743 417.1588 0.0428 -1.0000 -1.0000 2820121 1581283730.20 151.4902 60.0025 32.0000 1.9780 1.9791 416.8436 417.1283 0.0429 -1.0000 -1.0000 2820184 1581283730.30 151.4840 60.0025 32.0000 1.9782 1.9793 416.8328 417.1176 0.0428 -1.0000 -1.0000 2820246 1581283730.40 151.4574 60.0025 32.0000 1.9781 1.9792 416.7563 417.0406 0.0428 -1.0000 -1.0000 2820324 1581283730.50 151.4574 60.0025 32.0000 1.9780 1.9791 416.7785 417.0622 0.0427 -1.0000 -1.0000 2820652 1581283730.60 151.4574 60.0025 32.0000 1.9782 1.9793 416.8509 417.1361 0.0429 -1.0000 -1.0000 2820715 1581283730.70 151.4574 60.0025 32.0000 1.9778 1.9789 416.8941 417.1789 0.0428 -1.0000 -1.0000 2820793 1581283730.80 151.4574 60.0025 32.0000 1.9784 1.9795 416.8283 417.1115 0.0427 -1.0000 -1.0000 2820856 1581283730.90 151.4432 60.0025 32.0000 1.9787 1.9798 416.9119 417.1964 0.0428 -1.0000 -1.0000 2820934 1581283731.00 151.4432 60.0025 32.0000 1.9788 1.9799 416.8621 417.1469 0.0429 -1.0000 -1.0000 2821825 1581283731.10 151.4432 60.0025 32.0000 1.9782 1.9793 416.8284 417.1128 0.0428 -1.0000 -1.0000 2821887 1581283731.20 151.4432 60.0025 32.0000 1.9779 1.9790 416.8796 417.1634 0.0428 -1.0000 -1.0000 2821949 1581283731.30 151.4432 60.0025 32.0000 1.9781 1.9792 416.8071 417.0912 0.0427 -1.0000 -1.0000 2822012 1581283731.40 151.4432 60.0025 32.0000 1.9786 1.9797 416.7976 417.0823 0.0429 -1.0000 -1.0000 2822074 1581283731.50 151.4717 60.0025 32.0000 1.9786 1.9797 416.8760 417.1595 0.0427 -1.0000 -1.0000 2822152 1581283731.60 151.4717 60.0025 32.0000 1.9781 1.9792 416.8323 417.1164 0.0427 -1.0000 -1.0000 2822215 1581283731.70 151.4717 60.0025 32.0000 1.9786 1.9797 416.8500 417.1338 0.0427 -1.0000 -1.0000 2822278 1581283731.80 151.4717 60.0025 32.0000 1.9783 1.9794 416.8642 417.1485 0.0429 -1.0000 -1.0000 2822356 1581283731.90 151.4717 60.0025 32.0000 1.9783 1.9795 416.8658 417.1504 0.0428 -1.0000 -1.0000 2822418 1581283732.00 151.4905 60.0025 32.0000 1.9777 1.9788 416.8696 417.1542 0.0429 -1.0000 -1.0000 2822481 1581283732.10 151.5076 60.0025 32.0000 1.9781 1.9792 416.8773 417.1620 0.0429 -1.0000 -1.0000 2822543 1581283732.20 151.5076 60.0025 32.0000 1.9788 1.9799 416.8762 417.1609 0.0429 -1.0000 -1.0000 2822606 1581283732.30 151.5076 60.0025 32.0000 1.9787 1.9799 416.8690 417.1532 0.0428 -1.0000 -1.0000 2822668 1581283732.40 151.5076 60.0025 32.0000 1.9786 1.9797 416.8914 417.1765 0.0429 -1.0000 -1.0000 2822746 1581283732.50 151.5076 60.0025 32.0000 1.9786 1.9797 416.8924 417.1765 0.0427 -1.0000 -1.0000 2822809 1581283732.60 151.4845 60.0025 32.0000 1.9786 1.9797 416.8469 417.1316 0.0428 -1.0000 -1.0000 2822871 1581283732.70 151.4845 60.0025 32.0000 1.9795 1.9806 416.8844 417.1687 0.0428 -1.0000 -1.0000 2822949 1581283732.80 151.4845 60.0025 32.0000 1.9792 1.9803 416.8775 417.1625 0.0429 -1.0000 -1.0000 2823012 1581283732.90 151.4845 60.0025 32.0000 1.9788 1.9799 416.8249 417.1099 0.0428 -1.0000 -1.0000 2823074 1581283733.00 151.4845 60.0025 32.0000 1.9793 1.9804 416.9103 417.1955 0.0430 -1.0000 -1.0000 2823137 1581283733.10 151.4845 60.0025 32.0000 1.9788 1.9799 416.8964 417.1818 0.0429 -1.0000 -1.0000 2823199 1581283733.20 151.4845 60.0025 32.0000 1.9789 1.9800 416.7956 417.0798 0.0428 -1.0000 -1.0000 2823278 1581283733.30 151.4845 60.0025 32.0000 1.9783 1.9794 416.8018 417.0863 0.0428 -1.0000 -1.0000 2823340 1581283733.40 151.4845 60.0025 32.0000 1.9776 1.9787 416.7779 417.0614 0.0427 -1.0000 -1.0000 2823403 1581283733.50 151.4845 60.0025 32.0000 1.9785 1.9796 416.8741 417.1585 0.0428 -1.0000 -1.0000 2823481 1581283733.60 151.4868 60.0025 32.0000 1.9784 1.9795 416.8647 417.1493 0.0429 -1.0000 -1.0000 2823543 1581283733.70 151.5103 60.0025 32.0000 1.9779 1.9790 416.8087 417.0935 0.0429 -1.0000 -1.0000 2823606 1581283733.80 151.5103 60.0025 32.0000 1.9788 1.9799 416.8281 417.1135 0.0430 -1.0000 -1.0000 2823668 1581283733.90 151.5103 60.0025 32.0000 1.9791 1.9802 416.8536 417.1386 0.0429 -1.0000 -1.0000 2823731 1581283734.00 151.5103 60.0025 32.0000 1.9786 1.9797 416.8419 417.1266 0.0429 -1.0000 -1.0000 2823793 1581283734.10 151.5103 60.0025 32.0000 1.9786 1.9797 416.8518 417.1368 0.0429 -1.0000 -1.0000 2824356 1581283734.20 151.5294 60.0025 32.0000 1.9786 1.9797 416.8535 417.1386 0.0429 -1.0000 -1.0000 2824418 1581283734.30 151.5297 60.0025 32.0000 1.9787 1.9798 416.8331 417.1191 0.0430 -1.0000 -1.0000 2824481 1581283734.40 151.5297 60.0025 32.0000 1.9784 1.9795 416.8691 417.1537 0.0428 -1.0000 -1.0000 2824559 1581283734.50 151.5297 60.0025 32.0000 1.9786 1.9798 416.8887 417.1736 0.0430 -1.0000 -1.0000 2824621 1581283734.60 151.5297 60.0025 32.0000 1.9789 1.9800 416.8603 417.1465 0.0431 -1.0000 -1.0000 2824684 1581283734.70 151.5297 60.0025 32.0000 1.9790 1.9801 416.8665 417.1519 0.0429 -1.0000 -1.0000 2824746 1581283734.80 151.5205 60.0018 32.0000 1.9787 1.9798 416.7931 417.0779 0.0429 -1.0000 -1.0000 2824809 1581283734.90 151.5205 60.0018 32.0000 1.9782 1.9794 416.8955 417.1805 0.0429 -1.0000 -1.0000 2824887 1581283735.00 151.5205 60.0018 32.0000 1.9777 1.9788 416.8380 417.1230 0.0429 -1.0000 -1.0000 2824949 1581283735.10 151.5205 60.0018 32.0000 1.9783 1.9794 416.9350 417.2201 0.0429 -1.0000 -1.0000 2825074 1581283735.20 151.5205 60.0018 32.0000 1.9787 1.9798 416.9066 417.1920 0.0430 -1.0000 -1.0000 2825152 1581283735.30 151.5208 60.0018 32.0000 1.9790 1.9801 416.8523 417.1380 0.0429 -1.0000 -1.0000 2825215 1581283735.40 151.5215 60.0018 32.0000 1.9784 1.9795 416.8141 417.0991 0.0429 -1.0000 -1.0000 2825278 1581283735.50 151.5215 60.0018 32.0000 1.9790 1.9801 416.7832 417.0674 0.0428 -1.0000 -1.0000 2825340 1581283735.60 151.5215 60.0018 32.0000 1.9796 1.9808 416.9048 417.1902 0.0430 -1.0000 -1.0000 2825574 1581283735.70 151.5215 60.0018 32.0000 1.9782 1.9794 416.8823 417.1674 0.0429 -1.0000 -1.0000 2825637 1581283735.80 151.5215 60.0018 32.0000 1.9789 1.9801 416.8474 417.1309 0.0427 -1.0000 -1.0000 2825715 1581283735.90 151.5215 60.0018 32.0000 1.9789 1.9800 416.8944 417.1796 0.0430 -1.0000 -1.0000 2825778 1581283736.00 151.5215 60.0018 32.0000 1.9792 1.9803 416.8328 417.1184 0.0430 -1.0000 -1.0000 2825840 1581283736.10 151.5215 60.0018 32.0000 1.9789 1.9800 416.9266 417.2097 0.0427 -1.0000 -1.0000 2825918 1581283736.20 151.5215 60.0018 32.0000 1.9781 1.9792 416.8961 417.1812 0.0429 -1.0000 -1.0000 2825981 1581283736.30 151.5215 60.0018 32.0000 1.9793 1.9804 416.8839 417.1689 0.0429 -1.0000 -1.0000 2826043 1581283736.40 151.4987 60.0018 32.0000 1.9793 1.9804 417.0300 417.3152 0.0429 -1.0000 -1.0000 2826106 1581283736.50 151.4891 60.0018 32.0000 1.9787 1.9798 416.9049 417.1902 0.0429 -1.0000 -1.0000 2826168 1581283736.60 151.4891 60.0018 32.0000 1.9786 1.9797 416.9004 417.1853 0.0430 -1.0000 -1.0000 2826293 1581283736.70 151.4891 60.0018 32.0000 1.9785 1.9796 416.9141 417.1998 0.0430 -1.0000 -1.0000 2826371 1581283736.80 151.4891 60.0018 32.0000 1.9782 1.9793 416.8705 417.1556 0.0430 -1.0000 -1.0000 2826434 1581283736.90 151.4891 60.0018 32.0000 1.9779 1.9791 416.9009 417.1864 0.0429 -1.0000 -1.0000 2826512 1581283737.00 151.4648 60.0018 32.0000 1.9784 1.9795 416.8353 417.1207 0.0430 -1.0000 -1.0000 2826574 1581283737.10 151.4648 60.0018 32.0000 1.9786 1.9797 416.8325 417.1181 0.0430 -1.0000 -1.0000 2826809 1581283737.20 151.4648 60.0018 32.0000 1.9789 1.9800 416.8395 417.1248 0.0429 -1.0000 -1.0000 2826871 1581283737.30 151.4648 60.0018 32.0000 1.9784 1.9795 416.8463 417.1315 0.0429 -1.0000 -1.0000 2826934 1581283737.40 151.4648 60.0018 32.0000 1.9796 1.9807 416.8184 417.1025 0.0428 -1.0000 -1.0000 2826996 1581283737.50 151.5053 60.0018 32.0000 1.9784 1.9795 416.8497 417.1342 0.0428 -1.0000 -1.0000 2827074 1581283737.60 151.5053 60.0018 32.0000 1.9784 1.9795 417.0187 417.3041 0.0429 -1.0000 -1.0000 2827606 1581283737.70 151.5053 60.0018 32.0000 1.9791 1.9802 416.8395 417.1245 0.0429 -1.0000 -1.0000 2827668 1581283737.80 151.5053 60.0018 32.0000 1.9788 1.9799 416.8459 417.1306 0.0428 -1.0000 -1.0000 2827746 1581283737.90 151.5053 60.0018 32.0000 1.9789 1.9800 416.9107 417.1952 0.0428 -1.0000 -1.0000 2827809 1581283738.00 151.5053 60.0018 32.0000 1.9786 1.9797 416.9025 417.1878 0.0429 -1.0000 -1.0000 2827871 1581283738.10 151.5053 60.0018 32.0000 1.9784 1.9795 416.9308 417.2155 0.0428 -1.0000 -1.0000 2827949 1581283738.20 151.5053 60.0018 32.0000 1.9789 1.9800 416.8421 417.1260 0.0428 -1.0000 -1.0000 2828090 1581283738.30 151.5053 60.0018 32.0000 1.9793 1.9804 416.9036 417.1902 0.0431 -1.0000 -1.0000 2828152 1581283738.40 151.5053 60.0018 32.0000 1.9782 1.9793 416.8723 417.1576 0.0429 -1.0000 -1.0000 2828231 1581283738.50 151.5053 60.0018 32.0000 1.9787 1.9798 416.8672 417.1514 0.0428 -1.0000 -1.0000 2828293 1581283738.60 151.5182 60.0018 32.0000 1.9785 1.9796 416.8912 417.1763 0.0429 -1.0000 -1.0000 2828356 1581283738.70 151.5182 60.0018 32.0000 1.9783 1.9794 416.8628 417.1480 0.0429 -1.0000 -1.0000 2828543 1581283738.80 151.5182 60.0018 32.0000 1.9790 1.9801 416.8957 417.1806 0.0429 -1.0000 -1.0000 2828606 1581283738.90 151.5182 60.0018 32.0000 1.9784 1.9795 416.8734 417.1598 0.0430 -1.0000 -1.0000 2828684 1581283739.00 151.4802 60.0018 32.0000 1.9784 1.9795 416.8765 417.1616 0.0429 -1.0000 -1.0000 2828746 1581283739.10 151.4802 60.0018 32.0000 1.9790 1.9801 416.8826 417.1680 0.0430 -1.0000 -1.0000 2828809 1581283739.20 151.5338 60.0018 32.0000 1.9788 1.9799 416.8770 417.1628 0.0429 -1.0000 -1.0000 2828871 1581283739.30 151.5338 60.0018 32.0000 1.9792 1.9803 416.9071 417.1924 0.0430 -1.0000 -1.0000 2828934 1581283739.40 151.5338 60.0018 32.0000 1.9799 1.9810 416.9032 417.1885 0.0429 -1.0000 -1.0000 2828996 1581283739.50 151.5338 60.0018 32.0000 1.9791 1.9802 416.8564 417.1414 0.0429 -1.0000 -1.0000 2829074 1581283739.60 151.5338 60.0018 32.0000 1.9788 1.9799 416.8812 417.1665 0.0429 -1.0000 -1.0000 2829137 1581283739.70 151.4953 60.0032 32.0000 1.9792 1.9803 416.9100 417.1959 0.0430 -1.0000 -1.0000 2829309 1581283739.80 151.4953 60.0032 32.0000 1.9791 1.9802 416.9241 417.2092 0.0429 -1.0000 -1.0000 2829387 1581283739.90 151.4953 60.0032 32.0000 1.9790 1.9801 416.9032 417.1880 0.0428 -1.0000 -1.0000 2829449 1581283740.00 151.4953 60.0032 32.0000 1.9785 1.9796 416.8207 417.1047 0.0428 -1.0000 -1.0000 2829512 1581283740.10 151.4953 60.0032 32.0000 1.9786 1.9797 416.8981 417.1831 0.0430 -1.0000 -1.0000 2829590 1581283740.20 151.4998 60.0032 32.0000 1.9780 1.9791 416.8271 417.1125 0.0429 -1.0000 -1.0000 2829809 1581283740.30 151.5014 60.0032 32.0000 1.9786 1.9797 416.8462 417.1317 0.0430 -1.0000 -1.0000 2829871 1581283740.40 151.5014 60.0032 32.0000 1.9794 1.9805 416.8996 417.1852 0.0430 -1.0000 -1.0000 2829949 1581283740.50 151.5014 60.0032 32.0000 1.9788 1.9799 416.9027 417.1891 0.0431 -1.0000 -1.0000 2830012 1581283740.60 151.5014 60.0032 32.0000 1.9783 1.9794 416.9015 417.1865 0.0429 -1.0000 -1.0000 2830074 1581283740.70 151.5014 60.0032 32.0000 1.9789 1.9800 416.9080 417.1933 0.0429 -1.0000 -1.0000 2830324 1581283740.80 151.5375 60.0032 32.0000 1.9788 1.9799 416.8469 417.1319 0.0429 -1.0000 -1.0000 2830387 1581283740.90 151.5375 60.0032 32.0000 1.9787 1.9798 416.8490 417.1332 0.0428 -1.0000 -1.0000 2830465 1581283741.00 151.5375 60.0032 32.0000 1.9785 1.9796 416.8504 417.1350 0.0429 -1.0000 -1.0000 2830528 1581283741.10 151.5375 60.0032 32.0000 1.9783 1.9794 416.8443 417.1289 0.0428 -1.0000 -1.0000 2830590 1581283741.20 151.5375 60.0032 32.0000 1.9787 1.9798 416.8937 417.1788 0.0429 -1.0000 -1.0000 2831481 1581283741.30 151.5375 60.0032 32.0000 1.9790 1.9801 416.8888 417.1734 0.0429 -1.0000 -1.0000 2831543 1581283741.40 151.5375 60.0032 32.0000 1.9785 1.9796 416.8878 417.1726 0.0429 -1.0000 -1.0000 2831606 1581283741.50 151.5375 60.0032 32.0000 1.9785 1.9796 416.8861 417.1721 0.0430 -1.0000 -1.0000 2831668 1581283741.60 151.5375 60.0032 32.0000 1.9787 1.9798 416.8609 417.1464 0.0430 -1.0000 -1.0000 2831731 1581283741.70 151.5375 60.0032 32.0000 1.9791 1.9802 416.8816 417.1664 0.0428 -1.0000 -1.0000 2831809 1581283741.80 151.5375 60.0032 32.0000 1.9790 1.9801 416.9098 417.1943 0.0428 -1.0000 -1.0000 2831887 1581283741.90 151.4872 60.0032 32.0000 1.9794 1.9805 416.8591 417.1441 0.0429 -1.0000 -1.0000 2831949 1581283742.00 151.4872 60.0032 32.0000 1.9787 1.9798 416.9474 417.2334 0.0430 -1.0000 -1.0000 2832012 1581283742.10 151.4872 60.0032 32.0000 1.9792 1.9803 416.8854 417.1704 0.0430 -1.0000 -1.0000 2832090 1581283742.20 151.4872 60.0032 32.0000 1.9791 1.9802 416.9079 417.1938 0.0430 -1.0000 -1.0000 2832152 1581283742.30 151.4872 60.0032 32.0000 1.9791 1.9802 416.8877 417.1720 0.0427 -1.0000 -1.0000 2832215 1581283742.40 151.5517 60.0032 32.0000 1.9794 1.9805 416.9830 417.2677 0.0428 -1.0000 -1.0000 2832278 1581283742.50 151.5517 60.0032 32.0000 1.9791 1.9802 416.8683 417.1528 0.0428 -1.0000 -1.0000 2832340 1581283742.60 151.5143 60.0032 32.0000 1.9793 1.9804 416.9060 417.1899 0.0427 -1.0000 -1.0000 2832403 1581283742.70 151.5143 60.0032 32.0000 1.9790 1.9801 416.8300 417.1152 0.0429 -1.0000 -1.0000 2832481 1581283742.80 151.5143 60.0032 32.0000 1.9794 1.9805 416.9235 417.2079 0.0428 -1.0000 -1.0000 2832559 1581283742.90 151.5143 60.0032 32.0000 1.9787 1.9798 416.8152 417.0994 0.0428 -1.0000 -1.0000 2832637 1581283743.00 151.5143 60.0032 32.0000 1.9787 1.9798 416.9706 417.2560 0.0430 -1.0000 -1.0000 2832699 1581283743.10 151.5143 60.0032 32.0000 1.9791 1.9803 416.8751 417.1603 0.0429 -1.0000 -1.0000 2832762 1581283743.20 151.5143 60.0032 32.0000 1.9794 1.9806 416.8510 417.1357 0.0429 -1.0000 -1.0000 2832825 1581283743.30 151.5143 60.0032 32.0000 1.9789 1.9800 416.9385 417.2233 0.0429 -1.0000 -1.0000 2833059 1581283743.40 151.5143 60.0032 32.0000 1.9790 1.9801 416.9193 417.2040 0.0428 -1.0000 -1.0000 2833121 1581283743.50 151.4671 60.0032 32.0000 1.9790 1.9801 416.9078 417.1927 0.0430 -1.0000 -1.0000 2833199 1581283743.60 151.4671 60.0032 32.0000 1.9781 1.9792 416.8746 417.1598 0.0429 -1.0000 -1.0000 2833262 1581283743.70 151.4671 60.0032 32.0000 1.9774 1.9785 416.8123 417.0976 0.0429 -1.0000 -1.0000 2833325 1581283743.80 151.4671 60.0032 32.0000 1.9788 1.9799 416.9292 417.2141 0.0429 -1.0000 -1.0000 2833387 1581283743.90 151.4671 60.0032 32.0000 1.9787 1.9798 416.8632 417.1477 0.0429 -1.0000 -1.0000 2833449 1581283744.00 151.5013 60.0032 32.0000 1.9792 1.9804 416.8834 417.1687 0.0429 -1.0000 -1.0000 2833512 1581283744.10 151.5143 60.0032 32.0000 1.9791 1.9802 416.8785 417.1628 0.0428 -1.0000 -1.0000 2833590 1581283744.20 151.5143 60.0032 32.0000 1.9790 1.9801 416.8920 417.1759 0.0428 -1.0000 -1.0000 2833652 1581283744.30 151.5143 60.0032 32.0000 1.9780 1.9791 416.8932 417.1785 0.0430 -1.0000 -1.0000 2834106 1581283744.40 151.5143 60.0032 32.0000 1.9788 1.9800 416.9380 417.2234 0.0429 -1.0000 -1.0000 2834168 1581283744.50 151.5143 60.0032 32.0000 1.9788 1.9799 416.9098 417.1957 0.0430 -1.0000 -1.0000 2834231 1581283744.60 151.5143 60.0032 32.0000 1.9787 1.9798 416.9382 417.2237 0.0430 -1.0000 -1.0000 2834293 1581283744.70 151.5143 60.0032 32.0000 1.9788 1.9799 416.9127 417.1979 0.0429 -1.0000 -1.0000 2834371 1581283744.80 151.5144 60.0031 32.0000 1.9789 1.9800 416.9430 417.2277 0.0429 -1.0000 -1.0000 2834606 1581283744.90 151.4898 60.0030 32.0000 1.9791 1.9802 416.8323 417.1175 0.0429 -1.0000 -1.0000 2834684 1581283745.00 151.4898 60.0030 32.0000 1.9788 1.9799 416.8284 417.1135 0.0429 -1.0000 -1.0000 2834746 1581283745.10 151.4898 60.0030 32.0000 1.9784 1.9795 416.8875 417.1711 0.0427 -1.0000 -1.0000 2834809 1581283745.20 151.4898 60.0030 32.0000 1.9786 1.9797 416.8103 417.0954 0.0429 -1.0000 -1.0000 2834871 1581283745.30 151.4898 60.0030 32.0000 1.9782 1.9793 416.8631 417.1476 0.0428 -1.0000 -1.0000 2834934 1581283745.40 151.4898 60.0030 32.0000 1.9787 1.9798 416.9284 417.2103 0.0425 -1.0000 -1.0000 2835324 1581283745.50 151.4898 60.0030 32.0000 1.9782 1.9793 416.9700 417.2541 0.0427 -1.0000 -1.0000 2835387 1581283745.60 151.4898 60.0030 32.0000 1.9785 1.9796 416.9545 417.2386 0.0428 -1.0000 -1.0000 2835449 1581283745.70 151.4986 60.0030 32.0000 1.9782 1.9793 416.8737 417.1589 0.0429 -1.0000 -1.0000 2835512 1581283745.80 151.5068 60.0030 32.0000 1.9782 1.9793 416.8973 417.1818 0.0428 -1.0000 -1.0000 2835590 1581283745.90 151.5155 60.0030 32.0000 1.9786 1.9797 416.8552 417.1404 0.0430 -1.0000 -1.0000 2835809 1581283746.00 151.5155 60.0030 32.0000 1.9784 1.9795 416.9337 417.2169 0.0427 -1.0000 -1.0000 2835871 1581283746.10 151.5155 60.0030 32.0000 1.9787 1.9798 416.8874 417.1719 0.0428 -1.0000 -1.0000 2835949 1581283746.20 151.4517 60.0030 32.0000 1.9784 1.9795 416.8238 417.1079 0.0428 -1.0000 -1.0000 2836012 1581283746.30 151.4262 60.0030 32.0000 1.9785 1.9796 416.8943 417.1788 0.0429 -1.0000 -1.0000 2836074 1581283746.40 151.4262 60.0030 32.0000 1.9780 1.9791 416.9281 417.2130 0.0429 -1.0000 -1.0000 2836309 1581283746.50 151.4262 60.0030 32.0000 1.9778 1.9789 416.9388 417.2234 0.0428 -1.0000 -1.0000 2836371 1581283746.60 151.4262 60.0030 32.0000 1.9779 1.9790 416.9042 417.1884 0.0428 -1.0000 -1.0000 2836434 1581283746.70 151.4262 60.0030 32.0000 1.9779 1.9790 416.8687 417.1525 0.0427 -1.0000 -1.0000 2836512 1581283746.80 151.5049 60.0030 32.0000 1.9785 1.9796 416.8668 417.1517 0.0429 -1.0000 -1.0000 2836574 1581283746.90 151.5049 60.0030 32.0000 1.9787 1.9798 416.8074 417.0915 0.0427 -1.0000 -1.0000 2837684 1581283747.00 151.5049 60.0030 32.0000 1.9780 1.9791 416.9179 417.2027 0.0430 -1.0000 -1.0000 2837746 1581283747.10 151.5049 60.0030 32.0000 1.9786 1.9797 416.8132 417.0979 0.0428 -1.0000 -1.0000 2837809 1581283747.20 151.5049 60.0030 32.0000 1.9782 1.9793 416.8590 417.1432 0.0428 -1.0000 -1.0000 2837887 1581283747.30 151.5048 60.0030 32.0000 1.9778 1.9789 416.8193 417.1044 0.0429 -1.0000 -1.0000 2837949 1581283747.40 151.5048 60.0030 32.0000 1.9778 1.9789 416.8854 417.1695 0.0428 -1.0000 -1.0000 2838028 1581283747.50 151.5048 60.0030 32.0000 1.9788 1.9799 416.8817 417.1674 0.0431 -1.0000 -1.0000 2838106 1581283747.60 151.5048 60.0030 32.0000 1.9787 1.9798 416.9269 417.2127 0.0430 -1.0000 -1.0000 2838168 1581283747.70 151.5048 60.0030 32.0000 1.9787 1.9798 416.9769 417.2619 0.0429 -1.0000 -1.0000 2838231 1581283747.80 151.5048 60.0030 32.0000 1.9786 1.9797 416.9586 417.2433 0.0429 -1.0000 -1.0000 2838309 1581283747.90 151.5048 60.0030 32.0000 1.9779 1.9790 416.8787 417.1639 0.0429 -1.0000 -1.0000 2838371 1581283748.00 151.4988 60.0030 32.0000 1.9772 1.9783 416.8617 417.1464 0.0429 -1.0000 -1.0000 2838449 1581283748.10 151.4629 60.0030 32.0000 1.9775 1.9787 416.8719 417.1572 0.0429 -1.0000 -1.0000 2838512 1581283748.20 151.4629 60.0030 32.0000 1.9780 1.9791 416.7934 417.0782 0.0429 -1.0000 -1.0000 2838574 1581283748.30 151.4629 60.0030 32.0000 1.9783 1.9794 416.9117 417.1965 0.0429 -1.0000 -1.0000 2838637 1581283748.40 151.5219 60.0030 32.0000 1.9785 1.9796 416.8562 417.1416 0.0430 -1.0000 -1.0000 2838715 1581283748.50 151.5219 60.0030 32.0000 1.9779 1.9790 416.8026 417.0861 0.0427 -1.0000 -1.0000 2838778 1581283748.60 151.5219 60.0030 32.0000 1.9787 1.9798 416.9576 417.2433 0.0431 -1.0000 -1.0000 2838840 1581283748.70 151.5219 60.0030 32.0000 1.9783 1.9794 416.8641 417.1493 0.0429 -1.0000 -1.0000 2838918 1581283748.80 151.5219 60.0030 32.0000 1.9781 1.9792 416.8612 417.1453 0.0428 -1.0000 -1.0000 2838981 1581283748.90 151.5219 60.0030 32.0000 1.9780 1.9791 416.8955 417.1799 0.0428 -1.0000 -1.0000 2839043 1581283749.00 151.5219 60.0030 32.0000 1.9787 1.9798 416.9626 417.2478 0.0430 -1.0000 -1.0000 2839106 1581283749.10 151.5219 60.0030 32.0000 1.9788 1.9800 416.9606 417.2455 0.0429 -1.0000 -1.0000 2839168 1581283749.20 151.5219 60.0030 32.0000 1.9792 1.9803 416.8923 417.1778 0.0430 -1.0000 -1.0000 2839246 1581283749.30 151.5308 60.0027 32.0000 1.9785 1.9796 416.8854 417.1705 0.0428 -1.0000 -1.0000 2839309 1581283749.40 151.4929 60.0022 32.0000 1.9787 1.9798 416.9268 417.2114 0.0428 -1.0000 -1.0000 2839387 1581283749.50 151.4929 60.0022 32.0000 1.9789 1.9800 416.8508 417.1356 0.0429 -1.0000 -1.0000 2839449 1581283749.60 151.4929 60.0022 32.0000 1.9789 1.9800 416.9403 417.2250 0.0428 -1.0000 -1.0000 2839512 1581283749.70 151.4929 60.0022 32.0000 1.9790 1.9801 416.8864 417.1715 0.0429 -1.0000 -1.0000 2839575 1581283749.80 151.4929 60.0022 32.0000 1.9785 1.9796 416.9121 417.1964 0.0428 -1.0000 -1.0000 2839652 1581283749.90 151.4929 60.0022 32.0000 1.9790 1.9801 416.9067 417.1916 0.0429 -1.0000 -1.0000 2839715 1581283750.00 151.4929 60.0022 32.0000 1.9787 1.9798 416.8542 417.1394 0.0430 -1.0000 -1.0000 2839809 1581283750.10 151.4929 60.0022 32.0000 1.9785 1.9796 416.9102 417.1957 0.0429 -1.0000 -1.0000 2839871 1581283750.20 151.5074 60.0022 32.0000 1.9792 1.9803 416.9535 417.2382 0.0428 -1.0000 -1.0000 2839934 1581283750.30 151.5074 60.0022 32.0000 1.9793 1.9804 416.9391 417.2240 0.0429 -1.0000 -1.0000 2839996 1581283750.40 151.5074 60.0022 32.0000 1.9786 1.9797 416.8879 417.1736 0.0430 -1.0000 -1.0000 2840075 1581283750.50 151.5074 60.0022 32.0000 1.9789 1.9800 416.9068 417.1925 0.0430 -1.0000 -1.0000 2840356 1581283750.60 151.5074 60.0022 32.0000 1.9789 1.9800 416.8715 417.1575 0.0430 -1.0000 -1.0000 2840418 1581283750.70 151.5074 60.0022 32.0000 1.9792 1.9803 416.8514 417.1352 0.0428 -1.0000 -1.0000 2840481 1581283750.80 151.4995 60.0022 32.0000 1.9788 1.9799 416.8876 417.1720 0.0428 -1.0000 -1.0000 2840543 1581283750.90 151.4993 60.0022 32.0000 1.9785 1.9796 416.8903 417.1746 0.0428 -1.0000 -1.0000 2840621 1581283751.00 151.4993 60.0022 32.0000 1.9792 1.9803 416.9164 417.2012 0.0429 -1.0000 -1.0000 2841434 1581283751.10 151.4993 60.0022 32.0000 1.9785 1.9796 416.9043 417.1894 0.0429 -1.0000 -1.0000 2841512 1581283751.20 151.4993 60.0022 32.0000 1.9786 1.9797 416.9114 417.1957 0.0428 -1.0000 -1.0000 2841590 1581283751.30 151.4993 60.0022 32.0000 1.9788 1.9799 416.9058 417.1902 0.0429 -1.0000 -1.0000 2841652 1581283751.40 151.4691 60.0022 32.0000 1.9779 1.9790 416.8376 417.1229 0.0429 -1.0000 -1.0000 2841715 1581283751.50 151.4647 60.0022 32.0000 1.9784 1.9795 416.8558 417.1410 0.0430 -1.0000 -1.0000 2841793 1581283751.60 151.4647 60.0022 32.0000 1.9784 1.9795 416.8917 417.1762 0.0428 -1.0000 -1.0000 2841856 1581283751.70 151.4647 60.0022 32.0000 1.9787 1.9798 416.8499 417.1347 0.0429 -1.0000 -1.0000 2841918 1581283751.80 151.4647 60.0022 32.0000 1.9780 1.9791 416.8886 417.1745 0.0431 -1.0000 -1.0000 2841996 1581283751.90 151.4647 60.0022 32.0000 1.9785 1.9796 416.8257 417.1094 0.0427 -1.0000 -1.0000 2842059 1581283752.00 151.4937 60.0022 32.0000 1.9784 1.9795 416.8618 417.1466 0.0429 -1.0000 -1.0000 2842122 1581283752.10 151.4937 60.0022 32.0000 1.9785 1.9796 416.9388 417.2244 0.0430 -1.0000 -1.0000 2842184 1581283752.20 151.4937 60.0022 32.0000 1.9795 1.9806 416.9180 417.2035 0.0429 -1.0000 -1.0000 2842246 1581283752.30 151.4937 60.0022 32.0000 1.9790 1.9802 416.7753 417.0595 0.0428 -1.0000 -1.0000 2842309 1581283752.40 151.4937 60.0022 32.0000 1.9783 1.9794 416.8574 417.1420 0.0428 -1.0000 -1.0000 2842387 1581283752.50 151.4944 60.0022 32.0000 1.9786 1.9797 416.9485 417.2331 0.0428 -1.0000 -1.0000 2842449 1581283752.60 151.4944 60.0022 32.0000 1.9785 1.9796 416.8921 417.1769 0.0428 -1.0000 -1.0000 2842512 1581283752.70 151.4944 60.0022 32.0000 1.9784 1.9795 416.9167 417.2011 0.0428 -1.0000 -1.0000 2842590 1581283752.80 151.4944 60.0022 32.0000 1.9784 1.9795 416.8598 417.1445 0.0428 -1.0000 -1.0000 2842652 1581283752.90 151.4944 60.0022 32.0000 1.9780 1.9791 416.8833 417.1677 0.0428 -1.0000 -1.0000 2842715 1581283753.00 151.4944 60.0022 32.0000 1.9791 1.9802 416.8982 417.1824 0.0428 -1.0000 -1.0000 2842778 1581283753.10 151.4914 60.0022 32.0000 1.9793 1.9804 416.8367 417.1199 0.0427 -1.0000 -1.0000 2842840 1581283753.20 151.4584 60.0022 32.0000 1.9788 1.9799 416.8628 417.1475 0.0429 -1.0000 -1.0000 2842918 1581283753.30 151.4584 60.0022 32.0000 1.9780 1.9791 416.8845 417.1696 0.0429 -1.0000 -1.0000 2842981 1581283753.40 151.4584 60.0022 32.0000 1.9788 1.9799 416.9085 417.1929 0.0428 -1.0000 -1.0000 2843043 1581283753.50 151.4584 60.0022 32.0000 1.9791 1.9802 416.8966 417.1825 0.0430 -1.0000 -1.0000 2843121 1581283753.60 151.4584 60.0022 32.0000 1.9785 1.9796 416.8766 417.1617 0.0428 -1.0000 -1.0000 2843309 1581283753.70 151.5387 60.0022 32.0000 1.9788 1.9799 416.9400 417.2246 0.0428 -1.0000 -1.0000 2843371 1581283753.80 151.5387 60.0022 32.0000 1.9787 1.9798 416.9123 417.1956 0.0427 -1.0000 -1.0000 2843449 1581283753.90 151.5387 60.0022 32.0000 1.9789 1.9800 416.9055 417.1904 0.0429 -1.0000 -1.0000 2843512 1581283754.00 151.5387 60.0022 32.0000 1.9788 1.9799 416.8949 417.1801 0.0429 -1.0000 -1.0000 2843575 1581283754.10 151.5387 60.0022 32.0000 1.9794 1.9805 416.9425 417.2266 0.0428 -1.0000 -1.0000 2844075 1581283754.20 151.4992 60.0022 32.0000 1.9780 1.9792 416.9235 417.2087 0.0430 -1.0000 -1.0000 2844137 1581283754.30 151.4766 60.0022 32.0000 1.9781 1.9792 416.9464 417.2310 0.0428 -1.0000 -1.0000 2844200 1581283754.40 151.4766 60.0022 32.0000 1.9785 1.9797 416.8183 417.1027 0.0428 -1.0000 -1.0000 2844278 1581283754.50 151.4766 60.0022 32.0000 1.9787 1.9798 416.8312 417.1157 0.0428 -1.0000 -1.0000 2844340 1581283754.60 151.4766 60.0022 32.0000 1.9787 1.9799 416.8808 417.1654 0.0428 -1.0000 -1.0000 2844559 1581283754.70 151.4766 60.0022 32.0000 1.9785 1.9796 416.9908 417.2751 0.0428 -1.0000 -1.0000 2844637 1581283754.80 151.4730 60.0023 32.0000 1.9785 1.9796 416.8523 417.1361 0.0427 -1.0000 -1.0000 2844700 1581283754.90 151.4730 60.0023 32.0000 1.9781 1.9793 416.8454 417.1299 0.0429 -1.0000 -1.0000 2844778 1581283755.00 151.4730 60.0023 32.0000 1.9783 1.9794 416.8919 417.1763 0.0427 -1.0000 -1.0000 2844840 1581283755.10 151.4730 60.0023 32.0000 1.9781 1.9792 416.8187 417.1029 0.0429 -1.0000 -1.0000 2845059 1581283755.20 151.4730 60.0023 32.0000 1.9783 1.9794 416.8630 417.1471 0.0427 -1.0000 -1.0000 2845137 1581283755.30 151.4819 60.0023 32.0000 1.9788 1.9799 416.9187 417.2031 0.0429 -1.0000 -1.0000 2845200 1581283755.40 151.4837 60.0023 32.0000 1.9783 1.9794 416.8696 417.1548 0.0429 -1.0000 -1.0000 2845262 1581283755.50 151.4837 60.0023 32.0000 1.9786 1.9797 416.8766 417.1611 0.0428 -1.0000 -1.0000 2845325 1581283755.60 151.4837 60.0023 32.0000 1.9783 1.9794 416.8266 417.1110 0.0428 -1.0000 -1.0000 2845606 1581283755.70 151.4837 60.0023 32.0000 1.9785 1.9796 416.8896 417.1744 0.0429 -1.0000 -1.0000 2845668 1581283755.80 151.4837 60.0023 32.0000 1.9787 1.9798 416.8519 417.1376 0.0430 -1.0000 -1.0000 2845731 1581283755.90 151.5218 60.0023 32.0000 1.9787 1.9798 416.8851 417.1697 0.0428 -1.0000 -1.0000 2845809 1581283756.00 151.5218 60.0023 32.0000 1.9785 1.9796 416.9072 417.1913 0.0428 -1.0000 -1.0000 2845871 1581283756.10 151.5218 60.0023 32.0000 1.9788 1.9799 416.8860 417.1715 0.0429 -1.0000 -1.0000 2846324 1581283756.20 151.5218 60.0023 32.0000 1.9790 1.9801 416.8864 417.1703 0.0427 -1.0000 -1.0000 2846387 1581283756.30 151.5218 60.0023 32.0000 1.9786 1.9797 416.9151 417.1992 0.0428 -1.0000 -1.0000 2846449 1581283756.40 151.5218 60.0023 32.0000 1.9793 1.9804 416.8166 417.1004 0.0427 -1.0000 -1.0000 2846528 1581283756.50 151.4783 60.0023 32.0000 1.9785 1.9796 416.9214 417.2057 0.0428 -1.0000 -1.0000 2846590 1581283756.60 151.4758 60.0023 32.0000 1.9787 1.9798 416.8281 417.1125 0.0428 -1.0000 -1.0000 2846652 1581283756.70 151.4758 60.0023 32.0000 1.9791 1.9802 416.8993 417.1840 0.0427 -1.0000 -1.0000 2846840 1581283756.80 151.4758 60.0023 32.0000 1.9787 1.9798 416.8549 417.1380 0.0427 -1.0000 -1.0000 2846903 1581283756.90 151.4758 60.0023 32.0000 1.9786 1.9797 416.9091 417.1940 0.0429 -1.0000 -1.0000 2846981 1581283757.00 151.4948 60.0023 32.0000 1.9786 1.9797 416.8481 417.1324 0.0428 -1.0000 -1.0000 2847043 1581283757.10 151.5263 60.0023 32.0000 1.9786 1.9797 416.9169 417.2020 0.0430 -1.0000 -1.0000 2847106 1581283757.20 151.5263 60.0023 32.0000 1.9790 1.9801 416.9317 417.2159 0.0428 -1.0000 -1.0000 2847340 1581283757.30 151.5263 60.0023 32.0000 1.9786 1.9797 416.8611 417.1462 0.0429 -1.0000 -1.0000 2847403 1581283757.40 151.5263 60.0023 32.0000 1.9793 1.9804 416.9026 417.1870 0.0428 -1.0000 -1.0000 2847465 1581283757.50 151.5263 60.0023 32.0000 1.9789 1.9800 416.9295 417.2137 0.0428 -1.0000 -1.0000 2847543 1581283757.60 151.5440 60.0023 32.0000 1.9786 1.9797 416.9067 417.1912 0.0427 -1.0000 -1.0000 2847606 1581283757.70 151.5440 60.0023 32.0000 1.9782 1.9793 416.9531 417.2369 0.0427 -1.0000 -1.0000 2847825 1581283757.80 151.5440 60.0023 32.0000 1.9789 1.9800 416.8708 417.1548 0.0428 -1.0000 -1.0000 2847903 1581283757.90 151.5440 60.0023 32.0000 1.9792 1.9803 416.9124 417.1969 0.0428 -1.0000 -1.0000 2847965 1581283758.00 151.5440 60.0023 32.0000 1.9788 1.9799 416.8946 417.1790 0.0428 -1.0000 -1.0000 2848028 1581283758.10 151.5047 60.0023 32.0000 1.9795 1.9806 416.9298 417.2149 0.0429 -1.0000 -1.0000 2848090 1581283758.20 151.4783 60.0023 32.0000 1.9787 1.9798 416.8450 417.1290 0.0427 -1.0000 -1.0000 2848168 1581283758.30 151.4783 60.0023 32.0000 1.9782 1.9793 416.8558 417.1394 0.0427 -1.0000 -1.0000 2848215 1581283758.40 151.4783 60.0023 32.0000 1.9791 1.9802 416.8927 417.1763 0.0426 -1.0000 -1.0000 2848293 1581283758.50 151.4783 60.0023 32.0000 1.9797 1.9808 416.8859 417.1692 0.0427 -1.0000 -1.0000 2848371 1581283758.60 151.4783 60.0023 32.0000 1.9787 1.9798 416.8883 417.1717 0.0426 -1.0000 -1.0000 2848434 1581283758.70 151.4885 60.0023 32.0000 1.9790 1.9802 416.8664 417.1508 0.0428 -1.0000 -1.0000 2848574 1581283758.80 151.4885 60.0023 32.0000 1.9788 1.9799 416.9251 417.2087 0.0427 -1.0000 -1.0000 2848637 1581283758.90 151.4885 60.0023 32.0000 1.9785 1.9796 416.8593 417.1430 0.0427 -1.0000 -1.0000 2848699 1581283759.00 151.4885 60.0023 32.0000 1.9785 1.9797 416.8761 417.1601 0.0427 -1.0000 -1.0000 2848762 1581283759.10 151.4885 60.0023 32.0000 1.9779 1.9790 416.9268 417.2100 0.0427 -1.0000 -1.0000 2848824 1581283759.20 151.4885 60.0023 32.0000 1.9788 1.9800 416.9249 417.2083 0.0427 -1.0000 -1.0000 2849340 1581283759.30 151.4978 60.0023 32.0000 1.9784 1.9795 416.8773 417.1596 0.0425 -1.0000 -1.0000 2849403 1581283759.40 151.4978 60.0023 32.0000 1.9793 1.9804 416.9120 417.1959 0.0427 -1.0000 -1.0000 2849465 1581283759.50 151.4978 60.0023 32.0000 1.9784 1.9795 416.9133 417.1971 0.0427 -1.0000 -1.0000 2849559 1581283759.60 151.4978 60.0023 32.0000 1.9787 1.9798 416.9365 417.2207 0.0428 -1.0000 -1.0000 2849621 1581283759.70 151.4978 60.0023 32.0000 1.9788 1.9800 416.9140 417.1978 0.0427 -1.0000 -1.0000 2849809 1581283759.80 151.4813 60.0025 32.0000 1.9790 1.9802 416.9006 417.1841 0.0427 -1.0000 -1.0000 2849871 1581283759.90 151.4813 60.0025 32.0000 1.9788 1.9799 416.8344 417.1179 0.0426 -1.0000 -1.0000 2849934 1581283760.00 151.4813 60.0025 32.0000 1.9786 1.9797 416.9055 417.1888 0.0428 -1.0000 -1.0000 2849996 1581283760.10 151.4813 60.0025 32.0000 1.9782 1.9793 416.9011 417.1845 0.0425 -1.0000 -1.0000 2850075 1581283760.20 151.4813 60.0025 32.0000 1.9784 1.9795 416.8857 417.1701 0.0428 -1.0000 -1.0000 2850606 1581283760.30 151.4813 60.0025 32.0000 1.9783 1.9794 416.8327 417.1165 0.0428 -1.0000 -1.0000 2850668 1581283760.40 151.4813 60.0025 32.0000 1.9782 1.9793 416.7934 417.0774 0.0427 -1.0000 -1.0000 2850731 1581283760.50 151.4856 60.0025 32.0000 1.9786 1.9797 416.8728 417.1564 0.0427 -1.0000 -1.0000 2850825 1581283760.60 151.4856 60.0025 32.0000 1.9793 1.9804 416.8694 417.1526 0.0426 -1.0000 -1.0000 2850871 1581283760.70 151.4856 60.0025 32.0000 1.9780 1.9791 416.8079 417.0908 0.0426 -1.0000 -1.0000 2850949 1581283760.80 151.4856 60.0025 32.0000 1.9780 1.9791 416.8327 417.1163 0.0427 -1.0000 -1.0000 2851075 1581283760.90 151.4856 60.0025 32.0000 1.9790 1.9801 416.9204 417.2042 0.0426 -1.0000 -1.0000 2851152 1581283761.00 151.4882 60.0025 32.0000 1.9787 1.9798 416.8426 417.1259 0.0427 -1.0000 -1.0000 2851215 1581283761.10 151.5050 60.0025 32.0000 1.9789 1.9800 416.8931 417.1768 0.0427 -1.0000 -1.0000 2851278 1581283761.20 151.5050 60.0025 32.0000 1.9792 1.9803 416.8920 417.1749 0.0426 -1.0000 -1.0000 2851340 1581283761.30 151.5050 60.0025 32.0000 1.9785 1.9796 416.8745 417.1578 0.0427 -1.0000 -1.0000 2851403 1581283761.40 151.5050 60.0025 32.0000 1.9791 1.9802 416.8197 417.1039 0.0428 -1.0000 -1.0000 2851465 1581283761.50 151.5050 60.0025 32.0000 1.9789 1.9800 416.8267 417.1106 0.0427 -1.0000 -1.0000 2851543 1581283761.60 151.4675 60.0025 32.0000 1.9794 1.9805 416.8742 417.1573 0.0425 -1.0000 -1.0000 2851606 1581283761.70 151.4675 60.0025 32.0000 1.9785 1.9796 416.8596 417.1431 0.0428 -1.0000 -1.0000 2851668 1581283761.80 151.4675 60.0025 32.0000 1.9782 1.9793 416.8893 417.1741 0.0427 -1.0000 -1.0000 2851856 1581283761.90 151.4675 60.0025 32.0000 1.9779 1.9790 416.8811 417.1647 0.0427 -1.0000 -1.0000 2851918 1581283762.00 151.4675 60.0025 32.0000 1.9786 1.9797 416.7971 417.0798 0.0426 -1.0000 -1.0000 2851981 1581283762.10 151.4675 60.0025 32.0000 1.9784 1.9795 416.8572 417.1405 0.0426 -1.0000 -1.0000 2852059 1581283762.20 151.4680 60.0025 32.0000 1.9790 1.9802 416.8333 417.1170 0.0427 -1.0000 -1.0000 2852121 1581283762.30 151.4680 60.0025 32.0000 1.9791 1.9802 417.0462 417.3306 0.0427 -1.0000 -1.0000 2852371 1581283762.40 151.4680 60.0025 32.0000 1.9782 1.9793 416.8491 417.1322 0.0426 -1.0000 -1.0000 2852434 1581283762.50 151.4680 60.0025 32.0000 1.9790 1.9801 416.8511 417.1348 0.0427 -1.0000 -1.0000 2852496 1581283762.60 151.4680 60.0025 32.0000 1.9789 1.9800 416.8320 417.1151 0.0426 -1.0000 -1.0000 2852559 1581283762.70 151.5253 60.0025 32.0000 1.9789 1.9800 416.8520 417.1352 0.0426 -1.0000 -1.0000 2852637 1581283762.80 151.5282 60.0025 32.0000 1.9794 1.9805 416.8708 417.1543 0.0427 -1.0000 -1.0000 2852809 1581283762.90 151.5282 60.0025 32.0000 1.9789 1.9800 416.8488 417.1322 0.0427 -1.0000 -1.0000 2852887 1581283763.00 151.5282 60.0025 32.0000 1.9789 1.9800 416.8253 417.1086 0.0426 -1.0000 -1.0000 2852949 1581283763.10 151.5282 60.0025 32.0000 1.9788 1.9799 416.8178 417.1005 0.0426 -1.0000 -1.0000 2853012 1581283763.20 151.5282 60.0025 32.0000 1.9786 1.9798 416.8775 417.1603 0.0426 -1.0000 -1.0000 2853090 1581283763.30 151.4798 60.0025 32.0000 1.9781 1.9792 416.8441 417.1272 0.0426 -1.0000 -1.0000 2853575 1581283763.40 151.4798 60.0025 32.0000 1.9787 1.9798 416.8635 417.1474 0.0427 -1.0000 -1.0000 2853637 1581283763.50 151.4798 60.0025 32.0000 1.9785 1.9796 416.9083 417.1918 0.0426 -1.0000 -1.0000 2853715 1581283763.60 151.4798 60.0025 32.0000 1.9789 1.9800 416.8526 417.1351 0.0425 -1.0000 -1.0000 2853778 1581283763.70 151.4798 60.0025 32.0000 1.9791 1.9802 416.8844 417.1676 0.0426 -1.0000 -1.0000 2853840 1581283763.80 151.5073 60.0025 32.0000 1.9787 1.9798 416.8049 417.0876 0.0426 -1.0000 -1.0000 2853918 1581283763.90 151.5215 60.0025 32.0000 1.9786 1.9797 416.8152 417.0989 0.0427 -1.0000 -1.0000 2853981 1581283764.00 151.5215 60.0025 32.0000 1.9791 1.9802 416.7891 417.0730 0.0427 -1.0000 -1.0000 2854043 1581283764.10 151.5215 60.0025 32.0000 1.9785 1.9796 416.7864 417.0690 0.0425 -1.0000 -1.0000 2854106 1581283764.20 151.5215 60.0025 32.0000 1.9786 1.9797 416.8101 417.0927 0.0426 -1.0000 -1.0000 2854168 1581283764.30 151.5215 60.0025 32.0000 1.9787 1.9798 416.8623 417.1458 0.0427 -1.0000 -1.0000 2854231 1581283764.40 151.4818 60.0025 32.0000 1.9777 1.9788 416.8309 417.1142 0.0426 -1.0000 -1.0000 2854309 1581283764.50 151.4818 60.0025 32.0000 1.9780 1.9791 416.8278 417.1106 0.0425 -1.0000 -1.0000 2854371 1581283764.60 151.4818 60.0025 32.0000 1.9784 1.9796 416.8644 417.1484 0.0427 -1.0000 -1.0000 2854434 1581283764.70 151.4818 60.0025 32.0000 1.9788 1.9799 416.8290 417.1117 0.0426 -1.0000 -1.0000 2854512 1581283764.80 151.4818 60.0025 32.0000 1.9783 1.9794 416.8308 417.1140 0.0426 -1.0000 -1.0000 2854575 1581283764.90 151.5037 60.0016 32.0000 1.9786 1.9797 416.8570 417.1399 0.0426 -1.0000 -1.0000 2855122 1581283765.00 151.5037 60.0016 32.0000 1.9782 1.9794 416.8581 417.1406 0.0426 -1.0000 -1.0000 2855184 1581283765.10 151.5037 60.0016 32.0000 1.9788 1.9799 416.8236 417.1070 0.0427 -1.0000 -1.0000 2855246 1581283765.20 151.5037 60.0016 32.0000 1.9789 1.9800 416.8699 417.1528 0.0426 -1.0000 -1.0000 2855309 1581283765.30 151.5037 60.0016 32.0000 1.9786 1.9798 416.8585 417.1423 0.0427 -1.0000 -1.0000 2855371 1581283765.40 151.5037 60.0016 32.0000 1.9782 1.9793 416.8535 417.1375 0.0428 -1.0000 -1.0000 2855434 1581283765.50 151.5350 60.0016 32.0000 1.9783 1.9794 416.8012 417.0842 0.0426 -1.0000 -1.0000 2855512 1581283765.60 151.5350 60.0016 32.0000 1.9787 1.9798 416.8496 417.1321 0.0426 -1.0000 -1.0000 2855575 1581283765.70 151.5350 60.0016 32.0000 1.9792 1.9803 416.9001 417.1835 0.0426 -1.0000 -1.0000 2855637 1581283765.80 151.5350 60.0016 32.0000 1.9786 1.9797 416.8772 417.1609 0.0427 -1.0000 -1.0000 2855715 1581283765.90 151.5350 60.0016 32.0000 1.9786 1.9797 416.8474 417.1315 0.0427 -1.0000 -1.0000 2855840 1581283766.00 151.5350 60.0016 32.0000 1.9782 1.9794 416.8767 417.1600 0.0426 -1.0000 -1.0000 2855903 1581283766.10 151.5355 60.0016 32.0000 1.9784 1.9796 416.8075 417.0901 0.0426 -1.0000 -1.0000 2855981 1581283766.20 151.5355 60.0016 32.0000 1.9784 1.9795 416.8122 417.0965 0.0427 -1.0000 -1.0000 2856043 1581283766.30 151.5355 60.0016 32.0000 1.9794 1.9805 416.9061 417.1890 0.0426 -1.0000 -1.0000 2856106 1581283766.40 151.5355 60.0016 32.0000 1.9786 1.9797 416.8190 417.1026 0.0427 -1.0000 -1.0000 2856340 1581283766.50 151.5355 60.0016 32.0000 1.9780 1.9791 416.8516 417.1355 0.0427 -1.0000 -1.0000 2856403 1581283766.60 151.5355 60.0016 32.0000 1.9777 1.9788 416.8455 417.1298 0.0428 -1.0000 -1.0000 2856465 1581283766.70 151.5355 60.0016 32.0000 1.9782 1.9793 416.8392 417.1230 0.0427 -1.0000 -1.0000 2856528 1581283766.80 151.5355 60.0016 32.0000 1.9784 1.9795 416.8561 417.1391 0.0426 -1.0000 -1.0000 2856606 1581283766.90 151.5355 60.0016 32.0000 1.9787 1.9798 416.9469 417.2301 0.0427 -1.0000 -1.0000 2856887 1581283767.00 151.5355 60.0016 32.0000 1.9787 1.9798 416.9479 417.2309 0.0426 -1.0000 -1.0000 2856949 1581283767.10 151.5426 60.0016 32.0000 1.9788 1.9799 416.9133 417.1963 0.0426 -1.0000 -1.0000 2857012 1581283767.20 151.5562 60.0016 32.0000 1.9788 1.9799 416.8644 417.1474 0.0426 -1.0000 -1.0000 2857090 1581283767.30 151.5562 60.0016 32.0000 1.9795 1.9807 416.8884 417.1723 0.0427 -1.0000 -1.0000 2857152 1581283767.40 151.5562 60.0016 32.0000 1.9791 1.9802 416.9189 417.2020 0.0426 -1.0000 -1.0000 2857371 1581283767.50 151.5562 60.0016 32.0000 1.9783 1.9794 416.9114 417.1955 0.0428 -1.0000 -1.0000 2857449 1581283767.60 151.5562 60.0016 32.0000 1.9784 1.9795 416.8399 417.1235 0.0427 -1.0000 -1.0000 2857512 1581283767.70 151.5013 60.0016 32.0000 1.9783 1.9794 416.8046 417.0888 0.0429 -1.0000 -1.0000 2857575 1581283767.80 151.5013 60.0016 32.0000 1.9787 1.9798 416.8122 417.0950 0.0426 -1.0000 -1.0000 2857652 1581283767.90 151.5013 60.0016 32.0000 1.9789 1.9800 416.8943 417.1790 0.0428 -1.0000 -1.0000 2857715 1581283768.00 151.5013 60.0016 32.0000 1.9789 1.9800 416.9019 417.1855 0.0426 -1.0000 -1.0000 2858340 1581283768.10 151.5013 60.0016 32.0000 1.9789 1.9800 416.8456 417.1290 0.0427 -1.0000 -1.0000 2858418 1581283768.20 151.4643 60.0016 32.0000 1.9786 1.9797 416.9042 417.1880 0.0428 -1.0000 -1.0000 2858481 1581283768.30 151.4380 60.0016 32.0000 1.9783 1.9794 416.8278 417.1127 0.0428 -1.0000 -1.0000 2858559 1581283768.40 151.4380 60.0016 32.0000 1.9783 1.9795 416.8334 417.1166 0.0426 -1.0000 -1.0000 2858621 1581283768.50 151.4380 60.0016 32.0000 1.9783 1.9794 416.8485 417.1326 0.0427 -1.0000 -1.0000 2858684 1581283768.60 151.4380 60.0016 32.0000 1.9788 1.9799 416.8330 417.1160 0.0426 -1.0000 -1.0000 2858746 1581283768.70 151.4380 60.0016 32.0000 1.9783 1.9794 416.8460 417.1301 0.0428 -1.0000 -1.0000 2858824 1581283768.80 151.4607 60.0016 32.0000 1.9786 1.9797 416.8158 417.0996 0.0427 -1.0000 -1.0000 2858887 1581283768.90 151.4847 60.0016 32.0000 1.9783 1.9794 416.8941 417.1771 0.0426 -1.0000 -1.0000 2858965 1581283769.00 151.4847 60.0016 32.0000 1.9789 1.9800 416.8996 417.1830 0.0427 -1.0000 -1.0000 2859028 1581283769.10 151.4847 60.0016 32.0000 1.9788 1.9799 416.7767 417.0596 0.0426 -1.0000 -1.0000 2859090 1581283769.20 151.4847 60.0016 32.0000 1.9787 1.9798 416.8754 417.1593 0.0428 -1.0000 -1.0000 2859152 1581283769.30 151.4847 60.0016 32.0000 1.9787 1.9798 416.8090 417.0930 0.0427 -1.0000 -1.0000 2859215 1581283769.40 151.4775 60.0016 32.0000 1.9784 1.9795 416.9070 417.1895 0.0426 -1.0000 -1.0000 2859278 1581283769.50 151.4775 60.0016 32.0000 1.9783 1.9795 416.8707 417.1529 0.0424 -1.0000 -1.0000 2859637 1581283769.60 151.4775 60.0016 32.0000 1.9785 1.9797 416.7939 417.0776 0.0427 -1.0000 -1.0000 2859699 1581283769.70 151.4775 60.0016 32.0000 1.9783 1.9794 416.8170 417.1008 0.0427 -1.0000 -1.0000 2859762 1581283769.80 151.4775 60.0016 32.0000 1.9788 1.9799 416.8669 417.1514 0.0429 -1.0000 -1.0000 2859824 1581283769.90 151.4775 60.0016 32.0000 1.9786 1.9797 416.9009 417.1848 0.0427 -1.0000 -1.0000 2859887 1581283770.00 151.4869 60.0016 32.0000 1.9782 1.9794 416.8522 417.1362 0.0427 -1.0000 -1.0000 2859949 1581283770.10 151.5086 60.0014 32.0000 1.9791 1.9802 416.9150 417.1991 0.0428 -1.0000 -1.0000 2900027 1581283770.20 151.5086 60.0014 32.0000 1.9783 1.9794 416.9141 417.1982 0.0427 -1.0000 -1.0000 2900090 1581283770.30 151.5086 60.0014 32.0000 1.9791 1.9802 416.8052 417.0888 0.0427 -1.0000 -1.0000 2900152 1581283770.40 151.5086 60.0014 32.0000 1.9789 1.9800 416.8298 417.1138 0.0428 -1.0000 -1.0000 2900231 1581283770.50 151.5086 60.0014 32.0000 1.9789 1.9800 416.8066 417.0905 0.0427 -1.0000 -1.0000 2900356 1581283770.60 151.5086 60.0014 32.0000 1.9790 1.9801 416.8910 417.1744 0.0426 -1.0000 -1.0000 2900418 1581283770.70 151.5710 60.0014 32.0000 1.9788 1.9799 416.8752 417.1580 0.0425 -1.0000 -1.0000 2900496 1581283770.80 151.5710 60.0014 32.0000 1.9789 1.9800 416.9011 417.1843 0.0426 -1.0000 -1.0000 2900559 1581283770.90 151.5710 60.0014 32.0000 1.9794 1.9805 416.8202 417.1039 0.0427 -1.0000 -1.0000 2900637 1581283771.00 151.5710 60.0014 32.0000 1.9795 1.9806 416.8730 417.1564 0.0426 -1.0000 -1.0000 2900871 1581283771.10 151.5710 60.0014 32.0000 1.9787 1.9798 416.8640 417.1475 0.0427 -1.0000 -1.0000 2900934 1581283771.20 151.5710 60.0014 32.0000 1.9787 1.9798 416.8824 417.1655 0.0426 -1.0000 -1.0000 2901012 1581283771.30 151.5710 60.0014 32.0000 1.9784 1.9795 416.8425 417.1250 0.0425 -1.0000 -1.0000 2901074 1581283771.40 151.5710 60.0014 32.0000 1.9789 1.9800 416.8402 417.1235 0.0427 -1.0000 -1.0000 2901137 1581283771.50 151.5710 60.0014 32.0000 1.9787 1.9798 416.9411 417.2245 0.0426 -1.0000 -1.0000 2901199 1581283771.60 151.5710 60.0014 32.0000 1.9797 1.9808 416.9075 417.1908 0.0426 -1.0000 -1.0000 2901340 1581283771.70 151.5710 60.0014 32.0000 1.9790 1.9801 416.8597 417.1432 0.0427 -1.0000 -1.0000 2901402 1581283771.80 151.5290 60.0014 32.0000 1.9788 1.9799 416.8646 417.1478 0.0426 -1.0000 -1.0000 2901465 1581283771.90 151.5290 60.0014 32.0000 1.9794 1.9805 416.8873 417.1715 0.0429 -1.0000 -1.0000 2901527 1581283772.00 151.5290 60.0014 32.0000 1.9791 1.9802 416.8443 417.1281 0.0427 -1.0000 -1.0000 2901590 1581283772.10 151.5290 60.0014 32.0000 1.9791 1.9802 416.8579 417.1410 0.0426 -1.0000 -1.0000 2902090 1581283772.20 151.5290 60.0014 32.0000 1.9793 1.9804 416.8566 417.1394 0.0426 -1.0000 -1.0000 2902152 1581283772.30 151.5290 60.0014 32.0000 1.9788 1.9799 416.7896 417.0721 0.0425 -1.0000 -1.0000 2902215 1581283772.40 151.5046 60.0014 32.0000 1.9786 1.9797 416.8080 417.0908 0.0425 -1.0000 -1.0000 2902277 1581283772.50 151.5046 60.0014 32.0000 1.9791 1.9802 416.8467 417.1295 0.0426 -1.0000 -1.0000 2902340 1581283772.60 151.5046 60.0014 32.0000 1.9795 1.9806 416.8563 417.1399 0.0427 -1.0000 -1.0000 2902621 1581283772.70 151.5046 60.0014 32.0000 1.9790 1.9801 416.7738 417.0577 0.0427 -1.0000 -1.0000 2902699 1581283772.80 151.5046 60.0014 32.0000 1.9794 1.9805 416.8001 417.0826 0.0425 -1.0000 -1.0000 2902762 1581283772.90 151.5255 60.0014 32.0000 1.9792 1.9803 416.7362 417.0194 0.0426 -1.0000 -1.0000 2902824 1581283773.00 151.5378 60.0014 32.0000 1.9791 1.9802 416.8391 417.1219 0.0426 -1.0000 -1.0000 2902887 1581283773.10 151.5378 60.0014 32.0000 1.9799 1.9810 416.8535 417.1369 0.0427 -1.0000 -1.0000 2903122 1581283773.20 151.5378 60.0014 32.0000 1.9791 1.9802 416.8206 417.1037 0.0426 -1.0000 -1.0000 2903200 1581283773.30 151.5378 60.0014 32.0000 1.9791 1.9802 416.8189 417.1022 0.0427 -1.0000 -1.0000 2903246 1581283773.40 151.5378 60.0014 32.0000 1.9792 1.9803 416.8148 417.0979 0.0426 -1.0000 -1.0000 2903325 1581283773.50 151.4893 60.0014 32.0000 1.9783 1.9794 416.8800 417.1632 0.0426 -1.0000 -1.0000 2903387 1581283773.60 151.4893 60.0014 32.0000 1.9785 1.9796 416.8797 417.1630 0.0426 -1.0000 -1.0000 2903590 1581283773.70 151.4893 60.0014 32.0000 1.9788 1.9799 416.9005 417.1841 0.0427 -1.0000 -1.0000 2903652 1581283773.80 151.4893 60.0014 32.0000 1.9784 1.9795 416.8534 417.1366 0.0426 -1.0000 -1.0000 2903731 1581283773.90 151.4893 60.0014 32.0000 1.9789 1.9800 416.8843 417.1670 0.0426 -1.0000 -1.0000 2903793 1581283774.00 151.4618 60.0014 32.0000 1.9788 1.9799 416.8296 417.1121 0.0425 -1.0000 -1.0000 2903856 1581283774.10 151.4618 60.0014 32.0000 1.9788 1.9799 416.8183 417.1014 0.0427 -1.0000 -1.0000 2903934 1581283774.20 151.4618 60.0014 32.0000 1.9784 1.9795 416.8593 417.1421 0.0425 -1.0000 -1.0000 2904168 1581283774.30 151.4618 60.0014 32.0000 1.9785 1.9796 416.8707 417.1529 0.0425 -1.0000 -1.0000 2904231 1581283774.40 151.4618 60.0014 32.0000 1.9781 1.9792 416.8264 417.1085 0.0425 -1.0000 -1.0000 2904309 1581283774.50 151.4655 60.0014 32.0000 1.9791 1.9802 416.8521 417.1359 0.0427 -1.0000 -1.0000 2904371 1581283774.60 151.4774 60.0014 32.0000 1.9794 1.9805 416.9230 417.2058 0.0425 -1.0000 -1.0000 2904434 1581283774.70 151.4774 60.0014 32.0000 1.9789 1.9800 416.8668 417.1493 0.0426 -1.0000 -1.0000 2904637 1581283774.80 151.4774 60.0014 32.0000 1.9780 1.9791 416.8772 417.1602 0.0426 -1.0000 -1.0000 2904700 1581283774.90 151.4774 60.0014 32.0000 1.9783 1.9794 416.8737 417.1569 0.0426 -1.0000 -1.0000 2904762 1581283775.00 151.4774 60.0014 32.0000 1.9787 1.9798 416.8768 417.1594 0.0425 -1.0000 -1.0000 2904825 1581283775.10 151.4495 60.0010 32.0000 1.9781 1.9792 416.8550 417.1375 0.0425 -1.0000 -1.0000 2904887 1581283775.20 151.4488 60.0010 32.0000 1.9789 1.9800 416.9334 417.2161 0.0425 -1.0000 -1.0000 2905637 1581283775.30 151.4488 60.0010 32.0000 1.9776 1.9787 416.8529 417.1349 0.0424 -1.0000 -1.0000 2905700 1581283775.40 151.4488 60.0010 32.0000 1.9781 1.9792 416.8597 417.1424 0.0426 -1.0000 -1.0000 2905762 1581283775.50 151.4488 60.0010 32.0000 1.9793 1.9804 416.8571 417.1409 0.0426 -1.0000 -1.0000 2905825 1581283775.60 151.4488 60.0010 32.0000 1.9786 1.9797 416.8695 417.1517 0.0425 -1.0000 -1.0000 2905887 1581283775.70 151.4594 60.0010 32.0000 1.9789 1.9800 416.8050 417.0876 0.0426 -1.0000 -1.0000 2905949 1581283775.80 151.4594 60.0010 32.0000 1.9785 1.9797 416.8047 417.0883 0.0427 -1.0000 -1.0000 2906028 1581283775.90 151.4594 60.0010 32.0000 1.9777 1.9788 416.7658 417.0482 0.0426 -1.0000 -1.0000 2906090 1581283776.00 151.4594 60.0010 32.0000 1.9782 1.9794 416.8137 417.0966 0.0426 -1.0000 -1.0000 2906152 1581283776.10 151.4594 60.0010 32.0000 1.9785 1.9796 416.8382 417.1227 0.0428 -1.0000 -1.0000 2906231 1581283776.20 151.5026 60.0010 32.0000 1.9784 1.9795 416.9047 417.1885 0.0427 -1.0000 -1.0000 2906293 1581283776.30 151.5174 60.0010 32.0000 1.9785 1.9796 416.8306 417.1134 0.0425 -1.0000 -1.0000 2906356 1581283776.40 151.5174 60.0010 32.0000 1.9786 1.9797 416.8368 417.1196 0.0426 -1.0000 -1.0000 2906434 1581283776.50 151.5174 60.0010 32.0000 1.9789 1.9800 416.9697 417.2533 0.0426 -1.0000 -1.0000 2906496 1581283776.60 151.5174 60.0010 32.0000 1.9788 1.9799 416.9796 417.2619 0.0425 -1.0000 -1.0000 2906559 1581283776.70 151.5174 60.0010 32.0000 1.9784 1.9795 416.9223 417.2042 0.0424 -1.0000 -1.0000 2906621 1581283776.80 151.5010 60.0010 32.0000 1.9796 1.9807 416.8689 417.1506 0.0425 -1.0000 -1.0000 2906684 1581283776.90 151.5010 60.0010 32.0000 1.9785 1.9796 416.8890 417.1712 0.0424 -1.0000 -1.0000 2906762 1581283777.00 151.5010 60.0010 32.0000 1.9796 1.9807 416.8479 417.1297 0.0425 -1.0000 -1.0000 2906824 1581283777.10 151.5010 60.0010 32.0000 1.9789 1.9800 416.8997 417.1825 0.0425 -1.0000 -1.0000 2906887 1581283777.20 151.5010 60.0010 32.0000 1.9790 1.9801 416.9087 417.1907 0.0425 -1.0000 -1.0000 2907371 1581283777.30 151.5010 60.0010 32.0000 1.9788 1.9799 416.8637 417.1457 0.0425 -1.0000 -1.0000 2907449 1581283777.40 151.5010 60.0010 32.0000 1.9788 1.9799 416.7904 417.0740 0.0427 -1.0000 -1.0000 2907496 1581283777.50 151.5010 60.0010 32.0000 1.9792 1.9803 416.8276 417.1103 0.0425 -1.0000 -1.0000 2907575 1581283777.60 151.5010 60.0010 32.0000 1.9783 1.9794 416.8464 417.1289 0.0425 -1.0000 -1.0000 2907652 1581283777.70 151.5010 60.0010 32.0000 1.9788 1.9799 416.8586 417.1414 0.0426 -1.0000 -1.0000 2907778 1581283777.80 151.4993 60.0010 32.0000 1.9786 1.9798 416.9239 417.2069 0.0426 -1.0000 -1.0000 2907840 1581283777.90 151.4817 60.0010 32.0000 1.9792 1.9803 416.8279 417.1104 0.0426 -1.0000 -1.0000 2907903 1581283778.00 151.4817 60.0010 32.0000 1.9782 1.9793 416.8987 417.1816 0.0425 -1.0000 -1.0000 2907965 1581283778.10 151.4817 60.0010 32.0000 1.9783 1.9794 416.8395 417.1224 0.0426 -1.0000 -1.0000 2908043 1581283778.20 151.4817 60.0010 32.0000 1.9785 1.9796 416.7989 417.0814 0.0426 -1.0000 -1.0000 2908106 1581283778.30 151.4817 60.0010 32.0000 1.9791 1.9803 416.8698 417.1531 0.0426 -1.0000 -1.0000 2908340 1581283778.40 151.4837 60.0010 32.0000 1.9786 1.9797 416.8921 417.1743 0.0424 -1.0000 -1.0000 2908418 1581283778.50 151.5094 60.0010 32.0000 1.9785 1.9796 416.9058 417.1888 0.0426 -1.0000 -1.0000 2908481 1581283778.60 151.5094 60.0010 32.0000 1.9790 1.9801 416.8269 417.1093 0.0425 -1.0000 -1.0000 2908543 1581283778.70 151.5094 60.0010 32.0000 1.9784 1.9795 416.8818 417.1642 0.0425 -1.0000 -1.0000 2908622 1581283778.80 151.5094 60.0010 32.0000 1.9790 1.9801 416.8974 417.1799 0.0426 -1.0000 -1.0000 2908840 1581283778.90 151.5094 60.0010 32.0000 1.9789 1.9800 416.9328 417.2164 0.0427 -1.0000 -1.0000 2908918 1581283779.00 151.5094 60.0010 32.0000 1.9788 1.9799 416.7833 417.0677 0.0427 -1.0000 -1.0000 2908981 1581283779.10 151.5094 60.0010 32.0000 1.9792 1.9803 416.8788 417.1613 0.0426 -1.0000 -1.0000 2909043 1581283779.20 151.5094 60.0010 32.0000 1.9784 1.9795 416.8950 417.1781 0.0426 -1.0000 -1.0000 2909122 1581283779.30 151.5094 60.0010 32.0000 1.9785 1.9796 416.8651 417.1480 0.0425 -1.0000 -1.0000 2909184 1581283779.40 151.5094 60.0010 32.0000 1.9789 1.9800 416.8752 417.1571 0.0425 -1.0000 -1.0000 2909246 1581283779.50 151.5094 60.0010 32.0000 1.9786 1.9797 416.8959 417.1791 0.0426 -1.0000 -1.0000 2909325 1581283779.60 151.4895 60.0015 32.0000 1.9788 1.9799 416.8111 417.0927 0.0425 -1.0000 -1.0000 2909387 1581283779.70 151.4895 60.0015 32.0000 1.9792 1.9803 416.8260 417.1088 0.0426 -1.0000 -1.0000 2909449 1581283779.80 151.4895 60.0015 32.0000 1.9785 1.9796 416.8659 417.1482 0.0425 -1.0000 -1.0000 2909528 1581283779.90 151.4895 60.0015 32.0000 1.9786 1.9797 416.8068 417.0889 0.0425 -1.0000 -1.0000 2909575 1581283780.00 151.4895 60.0015 32.0000 1.9783 1.9794 416.8481 417.1306 0.0426 -1.0000 -1.0000 2909652 1581283780.10 151.4895 60.0015 32.0000 1.9782 1.9793 416.8533 417.1362 0.0426 -1.0000 -1.0000 2909715 1581283780.20 151.4895 60.0015 32.0000 1.9786 1.9797 416.8047 417.0875 0.0426 -1.0000 -1.0000 2909778 1581283780.30 151.5153 60.0015 32.0000 1.9789 1.9800 416.8599 417.1432 0.0426 -1.0000 -1.0000 2909871 1581283780.40 151.5153 60.0015 32.0000 1.9785 1.9796 416.9616 417.2454 0.0427 -1.0000 -1.0000 2909949 1581283780.50 151.5153 60.0015 32.0000 1.9787 1.9798 416.8018 417.0847 0.0426 -1.0000 -1.0000 2910012 1581283780.60 151.5153 60.0015 32.0000 1.9796 1.9807 416.8264 417.1094 0.0426 -1.0000 -1.0000 2910075 1581283780.70 151.5153 60.0015 32.0000 1.9789 1.9800 416.8513 417.1335 0.0424 -1.0000 -1.0000 2910152 1581283780.80 151.5153 60.0015 32.0000 1.9786 1.9797 416.8189 417.1014 0.0425 -1.0000 -1.0000 2910371 1581283780.90 151.4728 60.0015 32.0000 1.9789 1.9800 416.8556 417.1378 0.0425 -1.0000 -1.0000 2910449 1581283781.00 151.4728 60.0015 32.0000 1.9786 1.9797 416.7193 417.0018 0.0425 -1.0000 -1.0000 2910512 1581283781.10 151.4728 60.0015 32.0000 1.9788 1.9800 416.8616 417.1441 0.0425 -1.0000 -1.0000 2910575 1581283781.20 151.4728 60.0015 32.0000 1.9778 1.9789 416.8275 417.1095 0.0424 -1.0000 -1.0000 2910637 1581283781.30 151.4728 60.0015 32.0000 1.9783 1.9794 416.7833 417.0655 0.0425 -1.0000 -1.0000 2911090 1581283781.40 151.4731 60.0015 32.0000 1.9787 1.9798 416.8529 417.1360 0.0426 -1.0000 -1.0000 2911152 1581283781.50 151.4733 60.0015 32.0000 1.9788 1.9799 416.8185 417.1008 0.0426 -1.0000 -1.0000 2911231 1581283781.60 151.4733 60.0015 32.0000 1.9782 1.9793 416.7606 417.0436 0.0426 -1.0000 -1.0000 2911293 1581283781.70 151.4733 60.0015 32.0000 1.9781 1.9792 416.7729 417.0559 0.0426 -1.0000 -1.0000 2911356 1581283781.80 151.4733 60.0015 32.0000 1.9789 1.9801 416.8519 417.1348 0.0425 -1.0000 -1.0000 2911434 1581283781.90 151.4733 60.0015 32.0000 1.9787 1.9799 416.7734 417.0557 0.0425 -1.0000 -1.0000 2912137 1581283782.00 151.4912 60.0015 32.0000 1.9786 1.9797 416.8943 417.1770 0.0425 -1.0000 -1.0000 2912200 1581283782.10 151.4912 60.0015 32.0000 1.9781 1.9792 416.8324 417.1150 0.0426 -1.0000 -1.0000 2912278 1581283782.20 151.4912 60.0015 32.0000 1.9782 1.9793 416.8485 417.1327 0.0427 -1.0000 -1.0000 2912356 1581283782.30 151.4912 60.0015 32.0000 1.9791 1.9802 416.8416 417.1241 0.0426 -1.0000 -1.0000 2912418 1581283782.40 151.4912 60.0015 32.0000 1.9786 1.9797 416.8224 417.1052 0.0425 -1.0000 -1.0000 2912496 1581283782.50 151.4735 60.0015 32.0000 1.9785 1.9796 416.8650 417.1480 0.0426 -1.0000 -1.0000 2912559 1581283782.60 151.4714 60.0015 32.0000 1.9783 1.9794 416.7747 417.0562 0.0424 -1.0000 -1.0000 2912622 1581283782.70 151.4714 60.0015 32.0000 1.9785 1.9796 416.8294 417.1120 0.0425 -1.0000 -1.0000 2912684 1581283782.80 151.4714 60.0015 32.0000 1.9788 1.9799 416.8151 417.0981 0.0426 -1.0000 -1.0000 2912746 1581283782.90 151.4714 60.0015 32.0000 1.9787 1.9798 416.8197 417.1018 0.0425 -1.0000 -1.0000 2912825 1581283783.00 151.4719 60.0015 32.0000 1.9788 1.9799 416.7482 417.0303 0.0425 -1.0000 -1.0000 2912887 1581283783.10 151.4759 60.0015 32.0000 1.9783 1.9794 416.7607 417.0439 0.0427 -1.0000 -1.0000 2912949 1581283783.20 151.4759 60.0015 32.0000 1.9783 1.9794 416.7745 417.0588 0.0427 -1.0000 -1.0000 2913028 1581283783.30 151.4759 60.0015 32.0000 1.9779 1.9790 416.8479 417.1298 0.0425 -1.0000 -1.0000 2913090 1581283783.40 151.4759 60.0015 32.0000 1.9781 1.9792 416.7933 417.0771 0.0428 -1.0000 -1.0000 2913152 1581283783.50 151.4759 60.0015 32.0000 1.9780 1.9791 416.8007 417.0835 0.0425 -1.0000 -1.0000 2913215 1581283783.60 151.5382 60.0015 32.0000 1.9777 1.9788 416.8208 417.1029 0.0425 -1.0000 -1.0000 2913278 1581283783.70 151.5382 60.0015 32.0000 1.9784 1.9795 416.8042 417.0863 0.0425 -1.0000 -1.0000 2913356 1581283783.80 151.5382 60.0015 32.0000 1.9785 1.9796 416.8375 417.1195 0.0425 -1.0000 -1.0000 2913418 1581283783.90 151.5382 60.0015 32.0000 1.9786 1.9797 416.8298 417.1129 0.0425 -1.0000 -1.0000 2913652 1581283784.00 151.5382 60.0015 32.0000 1.9792 1.9803 416.8119 417.0939 0.0425 -1.0000 -1.0000 2913715 1581283784.10 151.5214 60.0015 32.0000 1.9796 1.9807 416.8195 417.1026 0.0427 -1.0000 -1.0000 2913809 1581283784.20 151.5014 60.0015 32.0000 1.9783 1.9794 416.8487 417.1322 0.0426 -1.0000 -1.0000 2913871 1581283784.30 151.5014 60.0015 32.0000 1.9790 1.9801 416.9106 417.1936 0.0427 -1.0000 -1.0000 2913949 1581283784.40 151.5014 60.0015 32.0000 1.9785 1.9796 416.8593 417.1411 0.0425 -1.0000 -1.0000 2914137 1581283784.50 151.5014 60.0015 32.0000 1.9786 1.9797 416.7718 417.0551 0.0427 -1.0000 -1.0000 2914215 1581283784.60 151.5014 60.0015 32.0000 1.9784 1.9795 416.8377 417.1212 0.0427 -1.0000 -1.0000 2914278 1581283784.70 151.4797 60.0012 32.0000 1.9780 1.9791 416.8521 417.1350 0.0426 -1.0000 -1.0000 2914340 1581283784.80 151.4797 60.0012 32.0000 1.9784 1.9795 416.9414 417.2239 0.0425 -1.0000 -1.0000 2914418 1581283784.90 151.4797 60.0012 32.0000 1.9779 1.9791 416.8285 417.1113 0.0426 -1.0000 -1.0000 2914652 1581283785.00 151.4797 60.0012 32.0000 1.9786 1.9797 416.8431 417.1257 0.0425 -1.0000 -1.0000 2914715 1581283785.10 151.4797 60.0012 32.0000 1.9786 1.9797 416.8604 417.1429 0.0426 -1.0000 -1.0000 2914778 1581283785.20 151.4834 60.0012 32.0000 1.9785 1.9796 416.7781 417.0610 0.0426 -1.0000 -1.0000 2914840 1581283785.30 151.4865 60.0012 32.0000 1.9781 1.9792 416.8529 417.1356 0.0425 -1.0000 -1.0000 2914903 1581283785.40 151.4865 60.0012 32.0000 1.9781 1.9792 416.8396 417.1221 0.0425 -1.0000 -1.0000 2915637 1581283785.50 151.4865 60.0012 32.0000 1.9792 1.9803 416.8034 417.0862 0.0427 -1.0000 -1.0000 2915715 1581283785.60 151.4865 60.0012 32.0000 1.9774 1.9785 416.7892 417.0718 0.0425 -1.0000 -1.0000 2915778 1581283785.70 151.4865 60.0012 32.0000 1.9785 1.9796 416.8665 417.1490 0.0425 -1.0000 -1.0000 2915840 1581283785.80 151.4931 60.0012 32.0000 1.9787 1.9798 416.8916 417.1737 0.0425 -1.0000 -1.0000 2915918 1581283785.90 151.4931 60.0012 32.0000 1.9788 1.9799 416.8641 417.1468 0.0426 -1.0000 -1.0000 2915981 1581283786.00 151.4931 60.0012 32.0000 1.9784 1.9795 416.9264 417.2088 0.0425 -1.0000 -1.0000 2916043 1581283786.10 151.4931 60.0012 32.0000 1.9792 1.9803 416.8293 417.1120 0.0425 -1.0000 -1.0000 2916106 1581283786.20 151.4931 60.0012 32.0000 1.9782 1.9793 416.7837 417.0662 0.0425 -1.0000 -1.0000 2916184 1581283786.30 151.4728 60.0012 32.0000 1.9780 1.9792 416.7855 417.0679 0.0425 -1.0000 -1.0000 2916246 1581283786.40 151.4728 60.0012 32.0000 1.9781 1.9792 416.8420 417.1248 0.0426 -1.0000 -1.0000 2916309 1581283786.50 151.4728 60.0012 32.0000 1.9787 1.9798 416.9596 417.2428 0.0426 -1.0000 -1.0000 2916371 1581283786.60 151.4728 60.0012 32.0000 1.9778 1.9789 416.8588 417.1424 0.0427 -1.0000 -1.0000 2916434 1581283786.70 151.4728 60.0012 32.0000 1.9788 1.9799 416.7933 417.0770 0.0427 -1.0000 -1.0000 2916512 1581283786.80 151.4732 60.0012 32.0000 1.9785 1.9796 416.8279 417.1101 0.0424 -1.0000 -1.0000 2916575 1581283786.90 151.4739 60.0012 32.0000 1.9777 1.9788 416.8179 417.1002 0.0425 -1.0000 -1.0000 2916652 1581283787.00 151.4739 60.0012 32.0000 1.9783 1.9794 416.8910 417.1734 0.0425 -1.0000 -1.0000 2916871 1581283787.10 151.4739 60.0012 32.0000 1.9779 1.9790 416.8160 417.0984 0.0425 -1.0000 -1.0000 2916934 1581283787.20 151.4739 60.0012 32.0000 1.9780 1.9791 416.8187 417.1009 0.0426 -1.0000 -1.0000 2917012 1581283787.30 151.4739 60.0012 32.0000 1.9777 1.9788 416.8499 417.1333 0.0426 -1.0000 -1.0000 2917075 1581283787.40 151.4781 60.0012 32.0000 1.9783 1.9794 416.8325 417.1144 0.0425 -1.0000 -1.0000 2917137 1581283787.50 151.4781 60.0012 32.0000 1.9786 1.9797 416.8214 417.1053 0.0427 -1.0000 -1.0000 2917325 1581283787.60 151.4781 60.0012 32.0000 1.9786 1.9797 416.8752 417.1579 0.0425 -1.0000 -1.0000 2917387 1581283787.70 151.4781 60.0012 32.0000 1.9785 1.9796 416.8571 417.1388 0.0424 -1.0000 -1.0000 2917449 1581283787.80 151.4781 60.0012 32.0000 1.9782 1.9793 416.8653 417.1482 0.0426 -1.0000 -1.0000 2917528 1581283787.90 151.4986 60.0012 32.0000 1.9784 1.9795 416.7894 417.0724 0.0426 -1.0000 -1.0000 2917590 1581283788.00 151.5076 60.0012 32.0000 1.9781 1.9792 416.8664 417.1493 0.0426 -1.0000 -1.0000 2917825 1581283788.10 151.5076 60.0012 32.0000 1.9785 1.9796 416.8434 417.1262 0.0425 -1.0000 -1.0000 2917887 1581283788.20 151.5076 60.0012 32.0000 1.9783 1.9794 416.7453 417.0269 0.0424 -1.0000 -1.0000 2917949 1581283788.30 151.5076 60.0012 32.0000 1.9791 1.9802 416.8527 417.1355 0.0426 -1.0000 -1.0000 2918012 1581283788.40 151.5071 60.0012 32.0000 1.9787 1.9798 416.8190 417.1013 0.0425 -1.0000 -1.0000 2918090 1581283788.50 151.5012 60.0012 32.0000 1.9783 1.9794 416.8013 417.0846 0.0427 -1.0000 -1.0000 2918309 1581283788.60 151.5012 60.0012 32.0000 1.9786 1.9797 416.8658 417.1492 0.0427 -1.0000 -1.0000 2918371 1581283788.70 151.5012 60.0012 32.0000 1.9787 1.9798 416.8684 417.1525 0.0427 -1.0000 -1.0000 2918449 1581283788.80 151.5012 60.0012 32.0000 1.9791 1.9802 416.8388 417.1219 0.0426 -1.0000 -1.0000 2918512 1581283788.90 151.5012 60.0012 32.0000 1.9780 1.9791 416.8344 417.1181 0.0427 -1.0000 -1.0000 2918590 1581283789.00 151.4831 60.0012 32.0000 1.9783 1.9794 416.8636 417.1467 0.0426 -1.0000 -1.0000 2918809 1581283789.10 151.4831 60.0012 32.0000 1.9792 1.9804 416.8371 417.1199 0.0426 -1.0000 -1.0000 2918871 1581283789.20 151.4831 60.0012 32.0000 1.9788 1.9799 416.9239 417.2066 0.0426 -1.0000 -1.0000 2918949 1581283789.30 151.4831 60.0012 32.0000 1.9787 1.9798 416.8659 417.1498 0.0427 -1.0000 -1.0000 2919012 1581283789.40 151.4831 60.0012 32.0000 1.9783 1.9794 416.7773 417.0605 0.0427 -1.0000 -1.0000 2919074 1581283789.50 151.4959 60.0012 32.0000 1.9783 1.9794 416.8883 417.1719 0.0427 -1.0000 -1.0000 2919152 1581283789.60 151.5119 60.0012 32.0000 1.9791 1.9802 416.8369 417.1199 0.0426 -1.0000 -1.0000 2919199 1581283789.70 151.5119 60.0012 32.0000 1.9788 1.9799 416.8928 417.1761 0.0427 -1.0000 -1.0000 2919278 1581283789.80 151.5119 60.0012 32.0000 1.9783 1.9794 416.8253 417.1098 0.0427 -1.0000 -1.0000 2919340 1581283789.90 151.5119 60.0012 32.0000 1.9794 1.9805 416.8435 417.1263 0.0427 -1.0000 -1.0000 2919403 1581283790.00 151.5119 60.0012 32.0000 1.9787 1.9798 416.8385 417.1215 0.0425 -1.0000 -1.0000 2919590 1581283790.10 151.4802 60.0011 32.0000 1.9783 1.9794 416.9033 417.1852 0.0425 -1.0000 -1.0000 2919668 1581283790.20 151.4802 60.0011 32.0000 1.9783 1.9794 416.8622 417.1451 0.0425 -1.0000 -1.0000 2919731 1581283790.30 151.4802 60.0011 32.0000 1.9781 1.9792 416.8514 417.1336 0.0425 -1.0000 -1.0000 2919793 1581283790.40 151.4802 60.0011 32.0000 1.9789 1.9800 416.7721 417.0548 0.0426 -1.0000 -1.0000 2919871 1581283790.50 151.4802 60.0011 32.0000 1.9786 1.9797 416.8951 417.1783 0.0426 -1.0000 -1.0000 2919918 1581283790.60 151.4879 60.0011 32.0000 1.9789 1.9800 416.8851 417.1685 0.0427 -1.0000 -1.0000 2920106 1581283790.70 151.4888 60.0011 32.0000 1.9785 1.9796 416.8763 417.1589 0.0425 -1.0000 -1.0000 2920184 1581283790.80 151.4888 60.0011 32.0000 1.9790 1.9801 416.8977 417.1806 0.0425 -1.0000 -1.0000 2920246 1581283790.90 151.4888 60.0011 32.0000 1.9789 1.9800 416.8694 417.1516 0.0425 -1.0000 -1.0000 2920309 1581283791.00 151.4888 60.0011 32.0000 1.9791 1.9802 416.8719 417.1542 0.0425 -1.0000 -1.0000 2920371 1581283791.10 151.4888 60.0011 32.0000 1.9782 1.9793 416.8474 417.1302 0.0426 -1.0000 -1.0000 2920621 1581283791.20 151.5191 60.0011 32.0000 1.9784 1.9795 416.8615 417.1439 0.0425 -1.0000 -1.0000 2920684 1581283791.30 151.5191 60.0011 32.0000 1.9788 1.9799 416.8876 417.1696 0.0425 -1.0000 -1.0000 2920746 1581283791.40 151.5191 60.0011 32.0000 1.9786 1.9798 416.8888 417.1721 0.0426 -1.0000 -1.0000 2920809 1581283791.50 151.5191 60.0011 32.0000 1.9783 1.9794 416.8644 417.1477 0.0427 -1.0000 -1.0000 2920887 1581283791.60 151.5191 60.0011 32.0000 1.9790 1.9801 416.9418 417.2250 0.0426 -1.0000 -1.0000 2922027 1581283791.70 151.5143 60.0011 32.0000 1.9787 1.9798 416.8356 417.1180 0.0426 -1.0000 -1.0000 2922090 1581283791.80 151.5143 60.0011 32.0000 1.9788 1.9799 416.8457 417.1286 0.0426 -1.0000 -1.0000 2922152 1581283791.90 151.5143 60.0011 32.0000 1.9793 1.9804 416.8431 417.1256 0.0425 -1.0000 -1.0000 2922215 1581283792.00 151.5143 60.0011 32.0000 1.9790 1.9801 416.8274 417.1101 0.0426 -1.0000 -1.0000 2922278 1581283792.10 151.5143 60.0011 32.0000 1.9781 1.9792 416.8661 417.1491 0.0426 -1.0000 -1.0000 2922356 1581283792.20 151.5109 60.0011 32.0000 1.9786 1.9797 416.8521 417.1355 0.0427 -1.0000 -1.0000 2922418 1581283792.30 151.4806 60.0011 32.0000 1.9786 1.9797 416.7857 417.0687 0.0426 -1.0000 -1.0000 2922481 1581283792.40 151.4806 60.0011 32.0000 1.9783 1.9794 416.8467 417.1295 0.0426 -1.0000 -1.0000 2922559 1581283792.50 151.4806 60.0011 32.0000 1.9781 1.9792 416.9040 417.1861 0.0425 -1.0000 -1.0000 2922622 1581283792.60 151.4806 60.0011 32.0000 1.9790 1.9801 416.8610 417.1436 0.0425 -1.0000 -1.0000 2922684 1581283792.70 151.4806 60.0011 32.0000 1.9789 1.9800 416.8007 417.0831 0.0426 -1.0000 -1.0000 2922762 1581283792.80 151.4537 60.0011 32.0000 1.9779 1.9790 416.8766 417.1592 0.0426 -1.0000 -1.0000 2922825 1581283792.90 151.4537 60.0011 32.0000 1.9783 1.9794 416.8080 417.0914 0.0427 -1.0000 -1.0000 2922903 1581283793.00 151.4537 60.0011 32.0000 1.9780 1.9791 416.8243 417.1071 0.0425 -1.0000 -1.0000 2922965 1581283793.10 151.4537 60.0011 32.0000 1.9783 1.9794 416.8846 417.1679 0.0427 -1.0000 -1.0000 2923028 1581283793.20 151.4537 60.0011 32.0000 1.9783 1.9794 416.9097 417.1934 0.0427 -1.0000 -1.0000 2923106 1581283793.30 151.4537 60.0011 32.0000 1.9788 1.9799 416.8728 417.1555 0.0425 -1.0000 -1.0000 2923168 1581283793.40 151.4595 60.0011 32.0000 1.9793 1.9804 416.9043 417.1878 0.0426 -1.0000 -1.0000 2923231 1581283793.50 151.4820 60.0011 32.0000 1.9788 1.9799 416.8545 417.1367 0.0425 -1.0000 -1.0000 2923293 1581283793.60 151.4820 60.0011 32.0000 1.9789 1.9800 416.8127 417.0951 0.0425 -1.0000 -1.0000 2923356 1581283793.70 151.4820 60.0011 32.0000 1.9785 1.9796 416.8173 417.0999 0.0426 -1.0000 -1.0000 2923590 1581283793.80 151.4820 60.0011 32.0000 1.9785 1.9796 416.8911 417.1739 0.0425 -1.0000 -1.0000 2923668 1581283793.90 151.4820 60.0011 32.0000 1.9783 1.9794 416.8228 417.1050 0.0425 -1.0000 -1.0000 2923731 1581283794.00 151.4819 60.0011 32.0000 1.9789 1.9800 416.8888 417.1711 0.0425 -1.0000 -1.0000 2923793 1581283794.10 151.4798 60.0011 32.0000 1.9782 1.9793 416.7775 417.0603 0.0426 -1.0000 -1.0000 2923856 1581283794.20 151.4798 60.0011 32.0000 1.9790 1.9801 416.8952 417.1777 0.0425 -1.0000 -1.0000 2924668 1581283794.30 151.4798 60.0011 32.0000 1.9793 1.9804 416.8883 417.1714 0.0425 -1.0000 -1.0000 2924731 1581283794.40 151.4798 60.0011 32.0000 1.9781 1.9792 416.8543 417.1369 0.0426 -1.0000 -1.0000 2924825 1581283794.50 151.4798 60.0011 32.0000 1.9783 1.9794 416.8570 417.1391 0.0424 -1.0000 -1.0000 2924887 1581283794.60 151.4868 60.0013 32.0000 1.9779 1.9790 416.8500 417.1335 0.0426 -1.0000 -1.0000 2924949 1581283794.70 151.4871 60.0013 32.0000 1.9784 1.9795 416.8537 417.1362 0.0425 -1.0000 -1.0000 2925028 1581283794.80 151.4871 60.0013 32.0000 1.9785 1.9796 416.8694 417.1516 0.0425 -1.0000 -1.0000 2925090 1581283794.90 151.4871 60.0013 32.0000 1.9784 1.9795 416.8796 417.1624 0.0426 -1.0000 -1.0000 2925168 1581283795.00 151.4871 60.0013 32.0000 1.9789 1.9801 416.8002 417.0829 0.0426 -1.0000 -1.0000 2925231 1581283795.10 151.4937 60.0013 32.0000 1.9785 1.9796 416.9006 417.1837 0.0426 -1.0000 -1.0000 2925293 1581283795.20 151.5112 60.0013 32.0000 1.9785 1.9796 416.8054 417.0879 0.0425 -1.0000 -1.0000 2925372 1581283795.30 151.5112 60.0013 32.0000 1.9785 1.9796 416.9070 417.1893 0.0425 -1.0000 -1.0000 2925434 1581283795.40 151.5112 60.0013 32.0000 1.9783 1.9794 416.8757 417.1578 0.0425 -1.0000 -1.0000 2925496 1581283795.50 151.5112 60.0013 32.0000 1.9781 1.9792 416.8229 417.1061 0.0426 -1.0000 -1.0000 2925575 1581283795.60 151.5112 60.0013 32.0000 1.9781 1.9792 416.7855 417.0677 0.0424 -1.0000 -1.0000 2925637 1581283795.70 151.4878 60.0013 32.0000 1.9785 1.9796 416.8128 417.0953 0.0425 -1.0000 -1.0000 2925700 1581283795.80 151.4878 60.0013 32.0000 1.9782 1.9793 416.8689 417.1506 0.0425 -1.0000 -1.0000 2925762 1581283795.90 151.4878 60.0013 32.0000 1.9787 1.9798 416.8774 417.1604 0.0425 -1.0000 -1.0000 2925825 1581283796.00 151.4878 60.0013 32.0000 1.9782 1.9793 416.7975 417.0805 0.0427 -1.0000 -1.0000 2925887 1581283796.10 151.4878 60.0013 32.0000 1.9783 1.9794 416.7773 417.0604 0.0426 -1.0000 -1.0000 2925965 1581283796.20 151.4955 60.0013 32.0000 1.9790 1.9801 416.8274 417.1104 0.0426 -1.0000 -1.0000 2926027 1581283796.30 151.5197 60.0013 32.0000 1.9789 1.9800 416.8553 417.1388 0.0427 -1.0000 -1.0000 2926090 1581283796.40 151.5197 60.0013 32.0000 1.9786 1.9797 416.8262 417.1085 0.0425 -1.0000 -1.0000 2926168 1581283796.50 151.5197 60.0013 32.0000 1.9787 1.9798 416.8392 417.1214 0.0425 -1.0000 -1.0000 2926231 1581283796.60 151.5197 60.0013 32.0000 1.9785 1.9796 416.8321 417.1150 0.0426 -1.0000 -1.0000 2926293 1581283796.70 151.5197 60.0013 32.0000 1.9776 1.9787 416.8451 417.1283 0.0426 -1.0000 -1.0000 2926371 1581283796.80 151.4698 60.0013 32.0000 1.9779 1.9790 416.8263 417.1086 0.0425 -1.0000 -1.0000 2926434 1581283796.90 151.4698 60.0013 32.0000 1.9775 1.9786 416.8052 417.0880 0.0426 -1.0000 -1.0000 2926512 1581283797.00 151.4698 60.0013 32.0000 1.9784 1.9795 416.9390 417.2219 0.0426 -1.0000 -1.0000 2926575 1581283797.10 151.4698 60.0013 32.0000 1.9792 1.9803 416.8313 417.1140 0.0425 -1.0000 -1.0000 2926637 1581283797.20 151.4698 60.0013 32.0000 1.9779 1.9790 416.8366 417.1189 0.0425 -1.0000 -1.0000 2926700 1581283797.30 151.4814 60.0013 32.0000 1.9782 1.9793 416.8406 417.1226 0.0425 -1.0000 -1.0000 2926872 1581283797.40 151.4838 60.0013 32.0000 1.9791 1.9802 416.8578 417.1401 0.0425 -1.0000 -1.0000 2926934 1581283797.50 151.4838 60.0013 32.0000 1.9785 1.9796 416.8590 417.1417 0.0426 -1.0000 -1.0000 2927012 1581283797.60 151.4838 60.0013 32.0000 1.9789 1.9800 416.8362 417.1189 0.0425 -1.0000 -1.0000 2927075 1581283797.70 151.4838 60.0013 32.0000 1.9786 1.9797 416.8068 417.0889 0.0425 -1.0000 -1.0000 2927137 1581283797.80 151.4838 60.0013 32.0000 1.9785 1.9796 416.8352 417.1165 0.0424 -1.0000 -1.0000 2927575 1581283797.90 151.4891 60.0013 32.0000 1.9786 1.9797 416.8493 417.1320 0.0425 -1.0000 -1.0000 2927637 1581283798.00 151.4891 60.0013 32.0000 1.9784 1.9795 416.8579 417.1405 0.0426 -1.0000 -1.0000 2927700 1581283798.10 151.4891 60.0013 32.0000 1.9788 1.9799 416.8314 417.1144 0.0426 -1.0000 -1.0000 2927777 1581283798.20 151.4891 60.0013 32.0000 1.9789 1.9800 416.8277 417.1107 0.0426 -1.0000 -1.0000 2927856 1581283798.30 151.4891 60.0013 32.0000 1.9777 1.9788 416.8055 417.0878 0.0425 -1.0000 -1.0000 2928277 1581283798.40 151.4862 60.0013 32.0000 1.9787 1.9799 416.8720 417.1540 0.0425 -1.0000 -1.0000 2928356 1581283798.50 151.4862 60.0013 32.0000 1.9787 1.9798 416.8055 417.0882 0.0426 -1.0000 -1.0000 2928418 1581283798.60 151.4862 60.0013 32.0000 1.9787 1.9799 416.8146 417.0980 0.0427 -1.0000 -1.0000 2928481 1581283798.70 151.4862 60.0013 32.0000 1.9785 1.9796 416.8889 417.1717 0.0425 -1.0000 -1.0000 2928559 1581283798.80 151.4862 60.0013 32.0000 1.9786 1.9797 416.8228 417.1053 0.0425 -1.0000 -1.0000 2928622 1581283798.90 151.5027 60.0013 32.0000 1.9789 1.9800 416.8500 417.1318 0.0424 -1.0000 -1.0000 2928684 1581283799.00 151.5374 60.0013 32.0000 1.9785 1.9796 416.8640 417.1478 0.0427 -1.0000 -1.0000 2928746 1581283799.10 151.5374 60.0013 32.0000 1.9794 1.9805 416.8775 417.1602 0.0426 -1.0000 -1.0000 2928809 1581283799.20 151.5374 60.0013 32.0000 1.9790 1.9801 416.8617 417.1446 0.0426 -1.0000 -1.0000 2928903 1581283799.30 151.5374 60.0013 32.0000 1.9787 1.9798 416.8892 417.1723 0.0426 -1.0000 -1.0000 2928965 1581283799.40 151.5374 60.0013 32.0000 1.9787 1.9798 416.8142 417.0958 0.0424 -1.0000 -1.0000 2929137 1581283799.50 151.4884 60.0013 32.0000 1.9796 1.9807 416.9138 417.1965 0.0426 -1.0000 -1.0000 2929215 1581283799.60 151.4884 60.0013 32.0000 1.9785 1.9796 416.8796 417.1632 0.0427 -1.0000 -1.0000 2929277 1581283799.70 151.4884 60.0013 32.0000 1.9786 1.9797 416.8494 417.1320 0.0425 -1.0000 -1.0000 2929340 1581283799.80 151.4884 60.0013 32.0000 1.9787 1.9798 416.8883 417.1706 0.0425 -1.0000 -1.0000 2929403 1581283799.90 151.4884 60.0013 32.0000 1.9789 1.9800 416.7474 417.0292 0.0424 -1.0000 -1.0000 2929637 1581283800.00 151.4884 60.0013 32.0000 1.9782 1.9793 416.8640 417.1460 0.0425 -1.0000 -1.0000 2929700 1581283800.10 151.4884 60.0013 32.0000 1.9783 1.9794 416.8305 417.1126 0.0424 -1.0000 -1.0000 2929777 1581283800.20 151.4884 60.0013 32.0000 1.9787 1.9798 416.7951 417.0774 0.0425 -1.0000 -1.0000 2929840 1581283800.30 151.4884 60.0013 32.0000 1.9788 1.9799 416.8589 417.1416 0.0426 -1.0000 -1.0000 2929903 1581283800.40 151.4884 60.0013 32.0000 1.9789 1.9800 416.8284 417.1121 0.0427 -1.0000 -1.0000 2930137 1581283800.50 151.4864 60.0017 32.0000 1.9787 1.9798 416.9139 417.1967 0.0425 -1.0000 -1.0000 2930200 1581283800.60 151.4970 60.0017 32.0000 1.9784 1.9795 416.8656 417.1479 0.0425 -1.0000 -1.0000 2930262 1581283800.70 151.4970 60.0017 32.0000 1.9783 1.9794 416.8452 417.1289 0.0427 -1.0000 -1.0000 2930340 1581283800.80 151.4970 60.0017 32.0000 1.9787 1.9798 416.8031 417.0867 0.0427 -1.0000 -1.0000 2930403 1581283800.90 151.4970 60.0017 32.0000 1.9786 1.9798 416.8207 417.1030 0.0425 -1.0000 -1.0000 2930637 1581283801.00 151.4970 60.0017 32.0000 1.9789 1.9800 416.8796 417.1630 0.0427 -1.0000 -1.0000 2930699 1581283801.10 151.4933 60.0017 32.0000 1.9788 1.9799 416.8367 417.1195 0.0425 -1.0000 -1.0000 2930762 1581283801.20 151.4908 60.0017 32.0000 1.9786 1.9797 416.7708 417.0538 0.0427 -1.0000 -1.0000 2930840 1581283801.30 151.4908 60.0017 32.0000 1.9783 1.9794 416.8242 417.1069 0.0425 -1.0000 -1.0000 2930902 1581283801.40 151.4908 60.0017 32.0000 1.9786 1.9797 416.8639 417.1461 0.0425 -1.0000 -1.0000 2931434 1581283801.50 151.4908 60.0017 32.0000 1.9789 1.9800 416.7954 417.0776 0.0425 -1.0000 -1.0000 2931512 1581283801.60 151.4908 60.0017 32.0000 1.9791 1.9803 416.9090 417.1921 0.0426 -1.0000 -1.0000 2931575 1581283801.70 151.4660 60.0017 32.0000 1.9793 1.9804 416.8036 417.0862 0.0426 -1.0000 -1.0000 2931652 1581283801.80 151.4660 60.0017 32.0000 1.9783 1.9794 416.8044 417.0870 0.0425 -1.0000 -1.0000 2931715 1581283801.90 151.4660 60.0017 32.0000 1.9784 1.9795 416.8057 417.0876 0.0425 -1.0000 -1.0000 2931903 1581283802.00 151.4660 60.0017 32.0000 1.9785 1.9796 416.8303 417.1134 0.0426 -1.0000 -1.0000 2931965 1581283802.10 151.4660 60.0017 32.0000 1.9791 1.9802 416.8555 417.1373 0.0424 -1.0000 -1.0000 2932043 1581283802.20 151.5350 60.0017 32.0000 1.9784 1.9795 416.8218 417.1044 0.0426 -1.0000 -1.0000 2932106 1581283802.30 151.5350 60.0017 32.0000 1.9782 1.9793 416.8411 417.1241 0.0426 -1.0000 -1.0000 2932168 1581283802.40 151.5350 60.0017 32.0000 1.9781 1.9792 416.8241 417.1075 0.0427 -1.0000 -1.0000 2932403 1581283802.50 151.5350 60.0017 32.0000 1.9786 1.9797 416.8670 417.1498 0.0425 -1.0000 -1.0000 2932465 1581283802.60 151.5350 60.0017 32.0000 1.9787 1.9798 416.9050 417.1872 0.0425 -1.0000 -1.0000 2932527 1581283802.70 151.5281 60.0017 32.0000 1.9780 1.9791 416.8785 417.1610 0.0426 -1.0000 -1.0000 2932590 1581283802.80 151.5020 60.0017 32.0000 1.9788 1.9799 416.8381 417.1206 0.0425 -1.0000 -1.0000 2932652 1581283802.90 151.5020 60.0017 32.0000 1.9789 1.9800 416.8022 417.0848 0.0426 -1.0000 -1.0000 2932731 1581283803.00 151.5020 60.0017 32.0000 1.9790 1.9801 416.8954 417.1784 0.0426 -1.0000 -1.0000 2932918 1581283803.10 151.5020 60.0017 32.0000 1.9783 1.9794 416.8873 417.1698 0.0425 -1.0000 -1.0000 2932981 1581283803.20 151.5020 60.0017 32.0000 1.9787 1.9798 416.8251 417.1076 0.0426 -1.0000 -1.0000 2933043 1581283803.30 151.4906 60.0017 32.0000 1.9791 1.9802 416.8796 417.1630 0.0427 -1.0000 -1.0000 2933106 1581283803.40 151.4906 60.0017 32.0000 1.9790 1.9801 416.8044 417.0873 0.0426 -1.0000 -1.0000 2933184 1581283803.50 151.4906 60.0017 32.0000 1.9779 1.9791 416.8375 417.1208 0.0427 -1.0000 -1.0000 2933403 1581283803.60 151.4906 60.0017 32.0000 1.9788 1.9799 416.8041 417.0868 0.0425 -1.0000 -1.0000 2933465 1581283803.70 151.4906 60.0017 32.0000 1.9788 1.9799 416.8386 417.1220 0.0427 -1.0000 -1.0000 2933527 1581283803.80 151.4885 60.0017 32.0000 1.9792 1.9803 416.8513 417.1343 0.0426 -1.0000 -1.0000 2933606 1581283803.90 151.4849 60.0017 32.0000 1.9785 1.9796 416.8875 417.1701 0.0425 -1.0000 -1.0000 2933668 1581283804.00 151.4849 60.0017 32.0000 1.9785 1.9797 416.8262 417.1085 0.0425 -1.0000 -1.0000 2933840 1581283804.10 151.4849 60.0017 32.0000 1.9787 1.9798 416.8273 417.1103 0.0426 -1.0000 -1.0000 2933918 1581283804.20 151.4849 60.0017 32.0000 1.9780 1.9791 416.7689 417.0515 0.0425 -1.0000 -1.0000 2933981 1581283804.30 151.4849 60.0017 32.0000 1.9780 1.9791 416.8492 417.1330 0.0427 -1.0000 -1.0000 2934043 1581283804.40 151.5231 60.0017 32.0000 1.9786 1.9797 416.8869 417.1696 0.0425 -1.0000 -1.0000 2934106 1581283804.50 151.5231 60.0017 32.0000 1.9790 1.9801 416.8564 417.1400 0.0427 -1.0000 -1.0000 2934371 1581283804.60 151.5231 60.0017 32.0000 1.9789 1.9800 416.7730 417.0547 0.0425 -1.0000 -1.0000 2934434 1581283804.70 151.5231 60.0017 32.0000 1.9794 1.9805 416.8604 417.1434 0.0426 -1.0000 -1.0000 2934512 1581283804.80 151.5231 60.0017 32.0000 1.9787 1.9798 416.8506 417.1338 0.0427 -1.0000 -1.0000 2934575 1581283804.90 151.5205 60.0015 32.0000 1.9787 1.9798 416.8161 417.1002 0.0427 -1.0000 -1.0000 2934637 1581283805.00 151.5200 60.0014 32.0000 1.9789 1.9800 416.8215 417.1042 0.0425 -1.0000 -1.0000 2935652 1581283805.10 151.5200 60.0014 32.0000 1.9787 1.9798 416.9022 417.1850 0.0426 -1.0000 -1.0000 2935715 1581283805.20 151.5200 60.0014 32.0000 1.9789 1.9800 416.8746 417.1569 0.0425 -1.0000 -1.0000 2935777 1581283805.30 151.5200 60.0014 32.0000 1.9788 1.9799 416.8258 417.1087 0.0425 -1.0000 -1.0000 2935840 1581283805.40 151.5200 60.0014 32.0000 1.9787 1.9798 416.8534 417.1352 0.0425 -1.0000 -1.0000 2935903 1581283805.50 151.5048 60.0014 32.0000 1.9790 1.9801 416.8601 417.1430 0.0426 -1.0000 -1.0000 2935981 1581283805.60 151.5048 60.0014 32.0000 1.9789 1.9800 416.8902 417.1730 0.0426 -1.0000 -1.0000 2936043 1581283805.70 151.5048 60.0014 32.0000 1.9785 1.9797 416.8261 417.1092 0.0426 -1.0000 -1.0000 2936106 1581283805.80 151.5048 60.0014 32.0000 1.9787 1.9798 416.8599 417.1417 0.0425 -1.0000 -1.0000 2936184 1581283805.90 151.5048 60.0014 32.0000 1.9782 1.9793 416.8363 417.1192 0.0426 -1.0000 -1.0000 2936246 1581283806.00 151.4524 60.0014 32.0000 1.9784 1.9795 416.8421 417.1247 0.0425 -1.0000 -1.0000 2936309 1581283806.10 151.4524 60.0014 32.0000 1.9790 1.9801 416.8086 417.0912 0.0425 -1.0000 -1.0000 2936371 1581283806.20 151.4524 60.0014 32.0000 1.9791 1.9802 416.8352 417.1181 0.0426 -1.0000 -1.0000 2936449 1581283806.30 151.4524 60.0014 32.0000 1.9782 1.9793 416.8098 417.0927 0.0425 -1.0000 -1.0000 2936527 1581283806.40 151.4524 60.0014 32.0000 1.9780 1.9791 416.8825 417.1652 0.0426 -1.0000 -1.0000 2936590 1581283806.50 151.4738 60.0014 32.0000 1.9783 1.9794 416.7970 417.0808 0.0427 -1.0000 -1.0000 2936652 1581283806.60 151.5017 60.0014 32.0000 1.9789 1.9800 416.9446 417.2283 0.0427 -1.0000 -1.0000 2936715 1581283806.70 151.5017 60.0014 32.0000 1.9786 1.9797 416.9376 417.2215 0.0427 -1.0000 -1.0000 2936793 1581283806.80 151.5017 60.0014 32.0000 1.9789 1.9800 416.8432 417.1261 0.0426 -1.0000 -1.0000 2936856 1581283806.90 151.4693 60.0014 32.0000 1.9788 1.9799 416.8769 417.1599 0.0426 -1.0000 -1.0000 2936934 1581283807.00 151.4668 60.0014 32.0000 1.9784 1.9796 416.9536 417.2367 0.0426 -1.0000 -1.0000 2936996 1581283807.10 151.4668 60.0014 32.0000 1.9791 1.9802 416.9237 417.2066 0.0426 -1.0000 -1.0000 2937059 1581283807.20 151.4668 60.0014 32.0000 1.9784 1.9795 416.9583 417.2419 0.0428 -1.0000 -1.0000 2937122 1581283807.30 151.4668 60.0014 32.0000 1.9779 1.9790 416.8210 417.1041 0.0426 -1.0000 -1.0000 2937184 1581283807.40 151.4668 60.0014 32.0000 1.9783 1.9794 416.7914 417.0748 0.0427 -1.0000 -1.0000 2937246 1581283807.50 151.4668 60.0014 32.0000 1.9782 1.9793 416.8336 417.1169 0.0426 -1.0000 -1.0000 2937325 1581283807.60 151.4770 60.0014 32.0000 1.9788 1.9799 416.8649 417.1479 0.0426 -1.0000 -1.0000 2937387 1581283807.70 151.4838 60.0014 32.0000 1.9792 1.9803 416.8543 417.1377 0.0426 -1.0000 -1.0000 2937449 1581283807.80 151.4838 60.0014 32.0000 1.9790 1.9801 416.9160 417.1989 0.0426 -1.0000 -1.0000 2937527 1581283807.90 151.4838 60.0014 32.0000 1.9790 1.9801 416.8739 417.1564 0.0425 -1.0000 -1.0000 2937590 1581283808.00 151.4838 60.0014 32.0000 1.9780 1.9791 416.8736 417.1580 0.0427 -1.0000 -1.0000 2937652 1581283808.10 151.4838 60.0014 32.0000 1.9790 1.9801 416.8428 417.1258 0.0426 -1.0000 -1.0000 2938184 1581283808.20 151.4838 60.0014 32.0000 1.9796 1.9807 416.9852 417.2685 0.0426 -1.0000 -1.0000 2938246 1581283808.30 151.4981 60.0014 32.0000 1.9790 1.9801 416.8714 417.1535 0.0425 -1.0000 -1.0000 2938309 1581283808.40 151.4981 60.0014 32.0000 1.9791 1.9802 416.8447 417.1274 0.0426 -1.0000 -1.0000 2938387 1581283808.50 151.4981 60.0014 32.0000 1.9785 1.9796 416.7827 417.0657 0.0426 -1.0000 -1.0000 2938465 1581283808.60 151.4981 60.0014 32.0000 1.9784 1.9795 416.8375 417.1213 0.0427 -1.0000 -1.0000 2938652 1581283808.70 151.4981 60.0014 32.0000 1.9789 1.9800 416.8558 417.1389 0.0427 -1.0000 -1.0000 2938715 1581283808.80 151.5193 60.0014 32.0000 1.9787 1.9798 416.8874 417.1712 0.0427 -1.0000 -1.0000 2938777 1581283808.90 151.5219 60.0014 32.0000 1.9783 1.9794 416.8273 417.1115 0.0427 -1.0000 -1.0000 2938856 1581283809.00 151.5219 60.0014 32.0000 1.9789 1.9800 416.9107 417.1942 0.0427 -1.0000 -1.0000 2938918 1581283809.10 151.5219 60.0014 32.0000 1.9788 1.9799 416.8078 417.0907 0.0426 -1.0000 -1.0000 2939199 1581283809.20 151.5219 60.0014 32.0000 1.9786 1.9797 416.9160 417.1994 0.0426 -1.0000 -1.0000 2939262 1581283809.30 151.5219 60.0014 32.0000 1.9794 1.9805 416.8377 417.1213 0.0427 -1.0000 -1.0000 2939325 1581283809.40 151.4656 60.0014 32.0000 1.9789 1.9800 416.8299 417.1130 0.0426 -1.0000 -1.0000 2939387 1581283809.50 151.4656 60.0014 32.0000 1.9791 1.9802 416.7687 417.0516 0.0426 -1.0000 -1.0000 2939465 1581283809.60 151.4656 60.0014 32.0000 1.9789 1.9800 416.8162 417.0991 0.0426 -1.0000 -1.0000 2939840 1581283809.70 151.4656 60.0014 32.0000 1.9786 1.9797 416.8147 417.0989 0.0428 -1.0000 -1.0000 2939903 1581283809.80 151.4656 60.0014 32.0000 1.9783 1.9794 416.8653 417.1489 0.0426 -1.0000 -1.0000 2939981 1581283809.90 151.4656 60.0014 32.0000 1.9778 1.9789 416.8259 417.1086 0.0427 -1.0000 -1.0000 2940043 1581283810.00 151.4745 60.0018 32.0000 1.9777 1.9788 416.8164 417.0998 0.0426 -1.0000 -1.0000 2940106 1581283810.10 151.4745 60.0018 32.0000 1.9782 1.9793 416.8978 417.1811 0.0426 -1.0000 -1.0000 2940356 1581283810.20 151.4745 60.0018 32.0000 1.9780 1.9791 416.8473 417.1309 0.0427 -1.0000 -1.0000 2940418 1581283810.30 151.4745 60.0018 32.0000 1.9784 1.9795 416.8388 417.1231 0.0428 -1.0000 -1.0000 2940481 1581283810.40 151.4745 60.0018 32.0000 1.9786 1.9797 416.8316 417.1155 0.0427 -1.0000 -1.0000 2940543 1581283810.50 151.5134 60.0018 32.0000 1.9781 1.9792 416.8560 417.1391 0.0426 -1.0000 -1.0000 2940637 1581283810.60 151.5145 60.0018 32.0000 1.9783 1.9794 416.8464 417.1294 0.0426 -1.0000 -1.0000 2940825 1581283810.70 151.5145 60.0018 32.0000 1.9790 1.9801 416.8576 417.1420 0.0427 -1.0000 -1.0000 2940903 1581283810.80 151.5145 60.0018 32.0000 1.9786 1.9797 416.8391 417.1225 0.0427 -1.0000 -1.0000 2940965 1581283810.90 151.5145 60.0018 32.0000 1.9792 1.9803 416.8856 417.1690 0.0427 -1.0000 -1.0000 2941043 1581283811.00 151.5145 60.0018 32.0000 1.9784 1.9795 416.8611 417.1443 0.0426 -1.0000 -1.0000 2941106 1581283811.10 151.4864 60.0018 32.0000 1.9790 1.9801 416.8377 417.1215 0.0428 -1.0000 -1.0000 2941168 1581283811.20 151.4809 60.0018 32.0000 1.9788 1.9799 416.9211 417.2049 0.0427 -1.0000 -1.0000 2941246 1581283811.30 151.4809 60.0018 32.0000 1.9788 1.9799 416.8448 417.1274 0.0426 -1.0000 -1.0000 2941309 1581283811.40 151.4809 60.0018 32.0000 1.9786 1.9797 416.8491 417.1317 0.0425 -1.0000 -1.0000 2941372 1581283811.50 151.4809 60.0018 32.0000 1.9781 1.9792 416.8039 417.0861 0.0426 -1.0000 -1.0000 2941434 1581283811.60 151.4809 60.0018 32.0000 1.9786 1.9797 416.8294 417.1135 0.0428 -1.0000 -1.0000 2941496 1581283811.70 151.4661 60.0018 32.0000 1.9788 1.9799 416.8756 417.1590 0.0426 -1.0000 -1.0000 2941559 1581283811.80 151.4661 60.0018 32.0000 1.9787 1.9798 416.8317 417.1144 0.0426 -1.0000 -1.0000 2941637 1581283811.90 151.4661 60.0018 32.0000 1.9779 1.9790 416.8242 417.1076 0.0427 -1.0000 -1.0000 2941700 1581283812.00 151.4661 60.0018 32.0000 1.9788 1.9799 416.8991 417.1833 0.0428 -1.0000 -1.0000 2941762 1581283812.10 151.4661 60.0018 32.0000 1.9778 1.9789 416.8527 417.1360 0.0426 -1.0000 -1.0000 2941840 1581283812.20 151.4858 60.0018 32.0000 1.9775 1.9786 416.8598 417.1426 0.0426 -1.0000 -1.0000 2941903 1581283812.30 151.4871 60.0018 32.0000 1.9785 1.9796 416.8323 417.1162 0.0428 -1.0000 -1.0000 2941965 1581283812.40 151.4871 60.0018 32.0000 1.9782 1.9793 416.8229 417.1068 0.0427 -1.0000 -1.0000 2942043 1581283812.50 151.4871 60.0018 32.0000 1.9783 1.9794 416.7910 417.0753 0.0428 -1.0000 -1.0000 2942106 1581283812.60 151.4871 60.0018 32.0000 1.9784 1.9796 416.8480 417.1313 0.0426 -1.0000 -1.0000 2942168 1581283812.70 151.4926 60.0018 32.0000 1.9781 1.9792 416.8613 417.1445 0.0426 -1.0000 -1.0000 2942403 1581283812.80 151.5200 60.0018 32.0000 1.9784 1.9795 416.8951 417.1778 0.0425 -1.0000 -1.0000 2942465 1581283812.90 151.5200 60.0018 32.0000 1.9787 1.9798 416.8880 417.1718 0.0428 -1.0000 -1.0000 2942543 1581283813.00 151.5200 60.0018 32.0000 1.9789 1.9800 416.8868 417.1691 0.0425 -1.0000 -1.0000 2942606 1581283813.10 151.5200 60.0018 32.0000 1.9791 1.9802 416.8758 417.1590 0.0427 -1.0000 -1.0000 2942668 1581283813.20 151.5200 60.0018 32.0000 1.9787 1.9798 416.8917 417.1755 0.0427 -1.0000 -1.0000 2942934 1581283813.30 151.5028 60.0018 32.0000 1.9782 1.9793 416.9416 417.2238 0.0424 -1.0000 -1.0000 2942996 1581283813.40 151.5028 60.0018 32.0000 1.9791 1.9802 416.8869 417.1690 0.0425 -1.0000 -1.0000 2943059 1581283813.50 151.5028 60.0018 32.0000 1.9787 1.9798 416.8528 417.1361 0.0427 -1.0000 -1.0000 2943137 1581283813.60 151.5028 60.0018 32.0000 1.9781 1.9792 416.8032 417.0865 0.0426 -1.0000 -1.0000 2943200 1581283813.70 151.5028 60.0018 32.0000 1.9788 1.9799 416.8225 417.1051 0.0426 -1.0000 -1.0000 2943418 1581283813.80 151.5028 60.0018 32.0000 1.9789 1.9800 416.7995 417.0821 0.0425 -1.0000 -1.0000 2943496 1581283813.90 151.5110 60.0018 32.0000 1.9787 1.9798 416.8619 417.1449 0.0426 -1.0000 -1.0000 2943559 1581283814.00 151.5110 60.0018 32.0000 1.9793 1.9804 416.8771 417.1599 0.0426 -1.0000 -1.0000 2943622 1581283814.10 151.5110 60.0018 32.0000 1.9788 1.9799 416.8180 417.1008 0.0426 -1.0000 -1.0000 2943700 1581283814.20 151.5110 60.0018 32.0000 1.9788 1.9800 416.9119 417.1951 0.0426 -1.0000 -1.0000 2943918 1581283814.30 151.5110 60.0018 32.0000 1.9798 1.9809 416.8271 417.1105 0.0426 -1.0000 -1.0000 2943981 1581283814.40 151.5046 60.0018 32.0000 1.9792 1.9803 416.9064 417.1891 0.0425 -1.0000 -1.0000 2944059 1581283814.50 151.4950 60.0018 32.0000 1.9787 1.9798 416.8167 417.1007 0.0427 -1.0000 -1.0000 2944122 1581283814.60 151.4950 60.0018 32.0000 1.9780 1.9791 416.8046 417.0877 0.0426 -1.0000 -1.0000 2944184 1581283814.70 151.4950 60.0018 32.0000 1.9781 1.9792 416.8306 417.1136 0.0426 -1.0000 -1.0000 2944418 1581283814.80 151.4950 60.0018 32.0000 1.9791 1.9802 416.8170 417.0995 0.0426 -1.0000 -1.0000 2944481 1581283814.90 151.4950 60.0018 32.0000 1.9792 1.9803 416.8578 417.1411 0.0426 -1.0000 -1.0000 2944559 1581283815.00 151.4938 60.0018 32.0000 1.9792 1.9803 416.9294 417.2122 0.0426 -1.0000 -1.0000 2944606 1581283815.10 151.4938 60.0018 32.0000 1.9792 1.9803 416.9158 417.1995 0.0427 -1.0000 -1.0000 2944684 1581283815.20 151.4938 60.0018 32.0000 1.9779 1.9790 416.8268 417.1100 0.0426 -1.0000 -1.0000 2944746 1581283815.30 151.4938 60.0018 32.0000 1.9786 1.9797 416.8679 417.1505 0.0426 -1.0000 -1.0000 2945137 1581283815.40 151.4938 60.0018 32.0000 1.9788 1.9799 416.8371 417.1200 0.0426 -1.0000 -1.0000 2945199 1581283815.50 151.4845 60.0018 32.0000 1.9791 1.9802 416.8225 417.1057 0.0427 -1.0000 -1.0000 2945262 1581283815.60 151.4816 60.0018 32.0000 1.9789 1.9800 416.7848 417.0670 0.0424 -1.0000 -1.0000 2945324 1581283815.70 151.4816 60.0018 32.0000 1.9785 1.9796 416.7993 417.0833 0.0427 -1.0000 -1.0000 2945387 1581283815.80 151.4816 60.0018 32.0000 1.9790 1.9801 416.8016 417.0844 0.0426 -1.0000 -1.0000 2945637 1581283815.90 151.4816 60.0018 32.0000 1.9782 1.9793 416.8911 417.1744 0.0426 -1.0000 -1.0000 2945700 1581283816.00 151.4818 60.0018 32.0000 1.9785 1.9796 416.8211 417.1036 0.0426 -1.0000 -1.0000 2945762 1581283816.10 151.4856 60.0018 32.0000 1.9782 1.9793 416.8707 417.1540 0.0426 -1.0000 -1.0000 2945840 1581283816.20 151.4856 60.0018 32.0000 1.9783 1.9794 416.8831 417.1657 0.0425 -1.0000 -1.0000 2945903 1581283816.30 151.4856 60.0018 32.0000 1.9785 1.9796 416.8026 417.0856 0.0427 -1.0000 -1.0000 2946137 1581283816.40 151.4856 60.0018 32.0000 1.9790 1.9801 416.8200 417.1041 0.0428 -1.0000 -1.0000 2946200 1581283816.50 151.4856 60.0018 32.0000 1.9782 1.9793 416.7901 417.0722 0.0424 -1.0000 -1.0000 2946262 1581283816.60 151.5164 60.0018 32.0000 1.9786 1.9797 416.8753 417.1583 0.0426 -1.0000 -1.0000 2946324 1581283816.70 151.5164 60.0018 32.0000 1.9790 1.9801 416.8346 417.1179 0.0427 -1.0000 -1.0000 2946403 1581283816.80 151.5164 60.0018 32.0000 1.9783 1.9794 416.8176 417.1007 0.0426 -1.0000 -1.0000 2946590 1581283816.90 151.5164 60.0018 32.0000 1.9786 1.9797 416.8397 417.1231 0.0426 -1.0000 -1.0000 2946668 1581283817.00 151.5164 60.0018 32.0000 1.9788 1.9799 416.8575 417.1410 0.0428 -1.0000 -1.0000 2946731 1581283817.10 151.5157 60.0018 32.0000 1.9785 1.9796 416.8416 417.1252 0.0427 -1.0000 -1.0000 2946793 1581283817.20 151.5031 60.0018 32.0000 1.9782 1.9793 416.8622 417.1454 0.0427 -1.0000 -1.0000 2946856 1581283817.30 151.5031 60.0018 32.0000 1.9784 1.9795 416.8400 417.1238 0.0426 -1.0000 -1.0000 2947137 1581283817.40 151.5031 60.0018 32.0000 1.9787 1.9799 416.8223 417.1066 0.0429 -1.0000 -1.0000 2947215 1581283817.50 151.5031 60.0018 32.0000 1.9789 1.9800 416.8305 417.1141 0.0427 -1.0000 -1.0000 2947277 1581283817.60 151.5031 60.0018 32.0000 1.9785 1.9796 416.8995 417.1832 0.0428 -1.0000 -1.0000 2947340 1581283817.70 151.5217 60.0018 32.0000 1.9788 1.9799 416.8228 417.1057 0.0425 -1.0000 -1.0000 2947403 1581283817.80 151.5217 60.0018 32.0000 1.9787 1.9798 416.8031 417.0871 0.0428 -1.0000 -1.0000 2947668 1581283817.90 151.5217 60.0018 32.0000 1.9787 1.9798 416.8482 417.1324 0.0427 -1.0000 -1.0000 2947731 1581283818.00 151.5217 60.0018 32.0000 1.9787 1.9798 416.8279 417.1108 0.0426 -1.0000 -1.0000 2947872 1581283818.10 151.5217 60.0018 32.0000 1.9788 1.9799 416.9083 417.1930 0.0428 -1.0000 -1.0000 2947949 1581283818.20 151.5281 60.0018 32.0000 1.9787 1.9798 416.8362 417.1201 0.0428 -1.0000 -1.0000 2948012 1581283818.30 151.5367 60.0018 32.0000 1.9785 1.9796 416.9249 417.2081 0.0427 -1.0000 -1.0000 2948074 1581283818.40 151.5367 60.0018 32.0000 1.9791 1.9802 416.7908 417.0749 0.0428 -1.0000 -1.0000 2948152 1581283818.50 151.5367 60.0018 32.0000 1.9796 1.9807 416.8559 417.1401 0.0427 -1.0000 -1.0000 2948215 1581283818.60 151.5367 60.0018 32.0000 1.9790 1.9801 416.8978 417.1821 0.0428 -1.0000 -1.0000 2948277 1581283818.70 151.5367 60.0018 32.0000 1.9792 1.9803 416.8260 417.1107 0.0428 -1.0000 -1.0000 2948340 1581283818.80 151.5018 60.0018 32.0000 1.9792 1.9803 416.8642 417.1479 0.0427 -1.0000 -1.0000 2948403 1581283818.90 151.5018 60.0018 32.0000 1.9789 1.9800 416.8896 417.1737 0.0428 -1.0000 -1.0000 2948590 1581283819.00 151.5018 60.0018 32.0000 1.9784 1.9795 416.8881 417.1729 0.0428 -1.0000 -1.0000 2948652 1581283819.10 151.5018 60.0018 32.0000 1.9790 1.9801 416.8290 417.1118 0.0426 -1.0000 -1.0000 2948715 1581283819.20 151.5018 60.0018 32.0000 1.9789 1.9800 416.8472 417.1310 0.0427 -1.0000 -1.0000 2948793 1581283819.30 151.5320 60.0018 32.0000 1.9786 1.9797 416.8241 417.1076 0.0427 -1.0000 -1.0000 2948856 1581283819.40 151.5392 60.0018 32.0000 1.9784 1.9795 416.8904 417.1735 0.0426 -1.0000 -1.0000 2949168 1581283819.50 151.5392 60.0018 32.0000 1.9786 1.9797 416.9511 417.2349 0.0428 -1.0000 -1.0000 2949246 1581283819.60 151.5392 60.0018 32.0000 1.9786 1.9797 416.8716 417.1568 0.0429 -1.0000 -1.0000 2949309 1581283819.70 151.5392 60.0018 32.0000 1.9791 1.9802 416.8318 417.1157 0.0427 -1.0000 -1.0000 2949372 1581283819.80 151.5370 60.0018 32.0000 1.9783 1.9794 416.8455 417.1295 0.0428 -1.0000 -1.0000 2949449 1581283819.90 151.5182 60.0019 32.0000 1.9785 1.9797 416.8684 417.1518 0.0427 -1.0000 -1.0000 2949512 1581283820.00 151.5182 60.0019 32.0000 1.9788 1.9799 416.8477 417.1312 0.0427 -1.0000 -1.0000 2949574 1581283820.10 151.5182 60.0019 32.0000 1.9786 1.9797 416.8740 417.1574 0.0427 -1.0000 -1.0000 2949637 1581283820.20 151.5182 60.0019 32.0000 1.9785 1.9796 416.9010 417.1843 0.0427 -1.0000 -1.0000 2949700 1581283820.30 151.5182 60.0019 32.0000 1.9792 1.9803 416.9074 417.1916 0.0428 -1.0000 -1.0000 2949762 1581283820.40 151.5182 60.0019 32.0000 1.9787 1.9799 416.9078 417.1918 0.0427 -1.0000 -1.0000 2950168 1581283820.50 151.4788 60.0019 32.0000 1.9786 1.9797 416.9036 417.1880 0.0428 -1.0000 -1.0000 2950231 1581283820.60 151.4574 60.0019 32.0000 1.9784 1.9795 416.8632 417.1475 0.0428 -1.0000 -1.0000 2950293 1581283820.70 151.4574 60.0019 32.0000 1.9779 1.9790 416.8788 417.1622 0.0426 -1.0000 -1.0000 2950371 1581283820.80 151.4574 60.0019 32.0000 1.9788 1.9799 416.8431 417.1270 0.0428 -1.0000 -1.0000 2950434 1581283820.90 151.4574 60.0019 32.0000 1.9780 1.9792 416.8697 417.1552 0.0430 -1.0000 -1.0000 2950622 1581283821.00 151.4574 60.0019 32.0000 1.9784 1.9795 416.8494 417.1340 0.0427 -1.0000 -1.0000 2950684 1581283821.10 151.4456 60.0019 32.0000 1.9781 1.9792 416.8529 417.1369 0.0427 -1.0000 -1.0000 2950746 1581283821.20 151.4456 60.0019 32.0000 1.9787 1.9798 416.8817 417.1652 0.0427 -1.0000 -1.0000 2950809 1581283821.30 151.4456 60.0019 32.0000 1.9783 1.9794 416.8119 417.0962 0.0428 -1.0000 -1.0000 2950872 1581283821.40 151.4456 60.0019 32.0000 1.9779 1.9790 416.8611 417.1443 0.0427 -1.0000 -1.0000 2951762 1581283821.50 151.4456 60.0019 32.0000 1.9780 1.9791 416.8750 417.1597 0.0428 -1.0000 -1.0000 2951824 1581283821.60 151.5042 60.0019 32.0000 1.9776 1.9788 416.9473 417.2303 0.0426 -1.0000 -1.0000 2951887 1581283821.70 151.5042 60.0019 32.0000 1.9782 1.9793 416.8278 417.1114 0.0427 -1.0000 -1.0000 2951949 1581283821.80 151.5042 60.0019 32.0000 1.9801 1.9812 416.8263 417.1107 0.0428 -1.0000 -1.0000 2952027 1581283821.90 151.5042 60.0019 32.0000 1.9783 1.9794 416.8688 417.1532 0.0428 -1.0000 -1.0000 2952090 1581283822.00 151.5042 60.0019 32.0000 1.9785 1.9796 416.8408 417.1249 0.0428 -1.0000 -1.0000 2952152 1581283822.10 151.4959 60.0019 32.0000 1.9784 1.9795 416.8500 417.1345 0.0428 -1.0000 -1.0000 2952231 1581283822.20 151.4815 60.0019 32.0000 1.9785 1.9796 416.8446 417.1283 0.0427 -1.0000 -1.0000 2952293 1581283822.30 151.4815 60.0019 32.0000 1.9782 1.9793 416.7476 417.0312 0.0426 -1.0000 -1.0000 2952356 1581283822.40 151.4815 60.0019 32.0000 1.9775 1.9786 416.8928 417.1758 0.0427 -1.0000 -1.0000 2952434 1581283822.50 151.4815 60.0019 32.0000 1.9785 1.9796 416.8323 417.1158 0.0427 -1.0000 -1.0000 2952481 1581283822.60 151.4815 60.0019 32.0000 1.9779 1.9790 416.8520 417.1360 0.0428 -1.0000 -1.0000 2952543 1581283822.70 151.4933 60.0019 32.0000 1.9790 1.9801 416.8816 417.1660 0.0428 -1.0000 -1.0000 2952621 1581283822.80 151.4933 60.0019 32.0000 1.9789 1.9800 416.9420 417.2253 0.0427 -1.0000 -1.0000 2952684 1581283822.90 151.4933 60.0019 32.0000 1.9785 1.9796 416.8179 417.1021 0.0428 -1.0000 -1.0000 2952762 1581283823.00 151.4933 60.0019 32.0000 1.9787 1.9798 416.8850 417.1695 0.0428 -1.0000 -1.0000 2952824 1581283823.10 151.4933 60.0019 32.0000 1.9789 1.9800 416.9014 417.1853 0.0427 -1.0000 -1.0000 2952887 1581283823.20 151.5100 60.0019 32.0000 1.9788 1.9799 416.8968 417.1813 0.0429 -1.0000 -1.0000 2952965 1581283823.30 151.5248 60.0019 32.0000 1.9782 1.9793 416.8739 417.1589 0.0429 -1.0000 -1.0000 2953027 1581283823.40 151.5248 60.0019 32.0000 1.9791 1.9802 416.8664 417.1509 0.0428 -1.0000 -1.0000 2953090 1581283823.50 151.5248 60.0019 32.0000 1.9792 1.9803 416.9306 417.2151 0.0428 -1.0000 -1.0000 2953949 1581283823.60 151.5248 60.0019 32.0000 1.9784 1.9795 416.8913 417.1753 0.0427 -1.0000 -1.0000 2954012 1581283823.70 151.5248 60.0019 32.0000 1.9785 1.9796 416.9042 417.1884 0.0428 -1.0000 -1.0000 2954106 1581283823.80 151.5145 60.0019 32.0000 1.9782 1.9794 416.8554 417.1403 0.0428 -1.0000 -1.0000 2954168 1581283823.90 151.5145 60.0019 32.0000 1.9782 1.9793 416.7826 417.0666 0.0428 -1.0000 -1.0000 2954246 1581283824.00 151.5145 60.0019 32.0000 1.9784 1.9795 416.8694 417.1531 0.0427 -1.0000 -1.0000 2954309 1581283824.10 151.5145 60.0019 32.0000 1.9789 1.9800 416.8370 417.1207 0.0427 -1.0000 -1.0000 2954403 1581283824.20 151.5145 60.0019 32.0000 1.9790 1.9801 416.8558 417.1396 0.0428 -1.0000 -1.0000 2954449 1581283824.30 151.5145 60.0019 32.0000 1.9782 1.9794 416.8963 417.1807 0.0428 -1.0000 -1.0000 2954512 1581283824.40 151.4826 60.0019 32.0000 1.9790 1.9801 416.9416 417.2253 0.0427 -1.0000 -1.0000 2954590 1581283824.50 151.4796 60.0019 32.0000 1.9789 1.9800 416.8588 417.1428 0.0428 -1.0000 -1.0000 2954652 1581283824.60 151.4796 60.0019 32.0000 1.9794 1.9805 416.8980 417.1823 0.0428 -1.0000 -1.0000 2954715 1581283824.70 151.4796 60.0019 32.0000 1.9786 1.9798 416.9047 417.1887 0.0428 -1.0000 -1.0000 2954793 1581283824.80 151.4796 60.0019 32.0000 1.9786 1.9797 416.8454 417.1298 0.0428 -1.0000 -1.0000 2954856 1581283824.90 151.4857 60.0017 32.0000 1.9783 1.9794 416.9410 417.2260 0.0429 -1.0000 -1.0000 2954934 1581283825.00 151.5168 60.0010 32.0000 1.9794 1.9805 416.8579 417.1429 0.0430 -1.0000 -1.0000 2954996 1581283825.10 151.5168 60.0010 32.0000 1.9786 1.9797 416.9095 417.1942 0.0428 -1.0000 -1.0000 2955059 1581283825.20 151.5168 60.0010 32.0000 1.9786 1.9797 416.9051 417.1892 0.0428 -1.0000 -1.0000 2955122 1581283825.30 151.5168 60.0010 32.0000 1.9783 1.9794 416.8120 417.0960 0.0427 -1.0000 -1.0000 2955184 1581283825.40 151.5209 60.0010 32.0000 1.9783 1.9794 416.8400 417.1233 0.0427 -1.0000 -1.0000 2955246 1581283825.50 151.5204 60.0010 32.0000 1.9787 1.9798 416.8142 417.0978 0.0427 -1.0000 -1.0000 2955324 1581283825.60 151.5204 60.0010 32.0000 1.9788 1.9799 416.8863 417.1704 0.0427 -1.0000 -1.0000 2955403 1581283825.70 151.5204 60.0010 32.0000 1.9788 1.9799 416.9241 417.2077 0.0427 -1.0000 -1.0000 2955465 1581283825.80 151.5204 60.0010 32.0000 1.9786 1.9797 416.9549 417.2393 0.0428 -1.0000 -1.0000 2955543 1581283825.90 151.5204 60.0010 32.0000 1.9788 1.9799 416.8967 417.1813 0.0428 -1.0000 -1.0000 2955606 1581283826.00 151.5129 60.0010 32.0000 1.9784 1.9795 416.8379 417.1219 0.0428 -1.0000 -1.0000 2955668 1581283826.10 151.5021 60.0010 32.0000 1.9785 1.9796 416.9356 417.2206 0.0429 -1.0000 -1.0000 2955731 1581283826.20 151.5021 60.0010 32.0000 1.9783 1.9794 416.9246 417.2089 0.0428 -1.0000 -1.0000 2955793 1581283826.30 151.5021 60.0010 32.0000 1.9785 1.9796 416.8986 417.1825 0.0427 -1.0000 -1.0000 2955856 1581283826.40 151.5021 60.0010 32.0000 1.9790 1.9801 416.9022 417.1861 0.0427 -1.0000 -1.0000 2955934 1581283826.50 151.5021 60.0010 32.0000 1.9786 1.9797 416.9653 417.2491 0.0428 -1.0000 -1.0000 2955997 1581283826.60 151.4955 60.0010 32.0000 1.9789 1.9800 416.9038 417.1882 0.0428 -1.0000 -1.0000 2956387 1581283826.70 151.4955 60.0010 32.0000 1.9785 1.9796 416.9122 417.1968 0.0429 -1.0000 -1.0000 2956449 1581283826.80 151.4955 60.0010 32.0000 1.9779 1.9790 416.8957 417.1807 0.0429 -1.0000 -1.0000 2956512 1581283826.90 151.4955 60.0010 32.0000 1.9785 1.9796 416.8814 417.1659 0.0428 -1.0000 -1.0000 2956590 1581283827.00 151.4955 60.0010 32.0000 1.9789 1.9800 416.8765 417.1604 0.0427 -1.0000 -1.0000 2956652 1581283827.10 151.4970 60.0010 32.0000 1.9794 1.9805 416.9066 417.1899 0.0426 -1.0000 -1.0000 2956918 1581283827.20 151.5009 60.0010 32.0000 1.9786 1.9797 416.8490 417.1328 0.0428 -1.0000 -1.0000 2956996 1581283827.30 151.5009 60.0010 32.0000 1.9785 1.9796 416.8965 417.1806 0.0428 -1.0000 -1.0000 2957059 1581283827.40 151.5009 60.0010 32.0000 1.9784 1.9795 416.8898 417.1738 0.0428 -1.0000 -1.0000 2957121 1581283827.50 151.5009 60.0010 32.0000 1.9781 1.9792 416.8265 417.1101 0.0426 -1.0000 -1.0000 2957200 1581283827.60 151.5009 60.0010 32.0000 1.9784 1.9795 416.9455 417.2297 0.0428 -1.0000 -1.0000 2957418 1581283827.70 151.4766 60.0010 32.0000 1.9786 1.9797 416.8641 417.1480 0.0427 -1.0000 -1.0000 2957481 1581283827.80 151.4766 60.0010 32.0000 1.9786 1.9797 416.8588 417.1431 0.0428 -1.0000 -1.0000 2957559 1581283827.90 151.4766 60.0010 32.0000 1.9790 1.9801 416.9111 417.1948 0.0427 -1.0000 -1.0000 2957622 1581283828.00 151.4766 60.0010 32.0000 1.9784 1.9795 416.8842 417.1677 0.0426 -1.0000 -1.0000 2957684 1581283828.10 151.4766 60.0010 32.0000 1.9786 1.9797 416.9095 417.1928 0.0426 -1.0000 -1.0000 2957918 1581283828.20 151.4811 60.0010 32.0000 1.9788 1.9800 416.8892 417.1749 0.0430 -1.0000 -1.0000 2957981 1581283828.30 151.5325 60.0010 32.0000 1.9785 1.9796 416.8903 417.1749 0.0428 -1.0000 -1.0000 2958043 1581283828.40 151.5325 60.0010 32.0000 1.9790 1.9802 416.8906 417.1745 0.0427 -1.0000 -1.0000 2958122 1581283828.50 151.5325 60.0010 32.0000 1.9787 1.9798 417.0197 417.3045 0.0428 -1.0000 -1.0000 2958184 1581283828.60 151.5325 60.0010 32.0000 1.9785 1.9796 416.8162 417.1004 0.0428 -1.0000 -1.0000 2958246 1581283828.70 151.5325 60.0010 32.0000 1.9790 1.9802 416.8919 417.1763 0.0428 -1.0000 -1.0000 2958668 1581283828.80 151.5377 60.0010 32.0000 1.9786 1.9797 416.9303 417.2138 0.0426 -1.0000 -1.0000 2958731 1581283828.90 151.5377 60.0010 32.0000 1.9791 1.9802 416.8624 417.1458 0.0427 -1.0000 -1.0000 2958809 1581283829.00 151.5377 60.0010 32.0000 1.9793 1.9804 416.9043 417.1888 0.0428 -1.0000 -1.0000 2958871 1581283829.10 151.5377 60.0010 32.0000 1.9792 1.9803 416.8297 417.1128 0.0426 -1.0000 -1.0000 2958934 1581283829.20 151.5377 60.0010 32.0000 1.9778 1.9789 416.9669 417.2506 0.0427 -1.0000 -1.0000 2959168 1581283829.30 151.5377 60.0010 32.0000 1.9793 1.9804 416.9612 417.2450 0.0427 -1.0000 -1.0000 2959231 1581283829.40 151.5679 60.0010 32.0000 1.9787 1.9798 416.9032 417.1866 0.0427 -1.0000 -1.0000 2959293 1581283829.50 151.5679 60.0010 32.0000 1.9794 1.9805 416.9135 417.1967 0.0426 -1.0000 -1.0000 2959371 1581283829.60 151.5679 60.0010 32.0000 1.9794 1.9805 416.9713 417.2542 0.0425 -1.0000 -1.0000 2959434 1581283829.70 151.5679 60.0010 32.0000 1.9793 1.9804 416.9176 417.2006 0.0426 -1.0000 -1.0000 2959606 1581283829.80 151.5679 60.0010 32.0000 1.9790 1.9801 416.9203 417.2042 0.0427 -1.0000 -1.0000 2959684 1581283829.90 151.5202 60.0009 32.0000 1.9789 1.9800 416.9198 417.2043 0.0429 -1.0000 -1.0000 2959746 1581283830.00 151.5202 60.0009 32.0000 1.9790 1.9802 416.8222 417.1061 0.0427 -1.0000 -1.0000 2959809 1581283830.10 151.5202 60.0009 32.0000 1.9784 1.9795 416.7795 417.0631 0.0427 -1.0000 -1.0000 2959871 1581283830.20 151.5202 60.0009 32.0000 1.9794 1.9805 416.9274 417.2108 0.0427 -1.0000 -1.0000 3000121 1581283830.30 151.5202 60.0009 32.0000 1.9786 1.9797 416.8846 417.1681 0.0428 -1.0000 -1.0000 3000184 1581283830.40 151.5202 60.0009 32.0000 1.9790 1.9802 416.8804 417.1656 0.0429 -1.0000 -1.0000 3000262 1581283830.50 151.5183 60.0009 32.0000 1.9791 1.9803 416.9152 417.1996 0.0428 -1.0000 -1.0000 3000324 1581283830.60 151.4620 60.0009 32.0000 1.9784 1.9795 416.8211 417.1039 0.0426 -1.0000 -1.0000 3000387 1581283830.70 151.4620 60.0009 32.0000 1.9785 1.9796 416.8664 417.1495 0.0427 -1.0000 -1.0000 3000621 1581283830.80 151.4620 60.0009 32.0000 1.9782 1.9793 416.8499 417.1342 0.0428 -1.0000 -1.0000 3000684 1581283830.90 151.4620 60.0009 32.0000 1.9783 1.9794 416.8091 417.0930 0.0427 -1.0000 -1.0000 3000762 1581283831.00 151.4620 60.0009 32.0000 1.9786 1.9797 416.8975 417.1814 0.0427 -1.0000 -1.0000 3000824 1581283831.10 151.4905 60.0009 32.0000 1.9783 1.9794 416.9088 417.1932 0.0429 -1.0000 -1.0000 3000887 1581283831.20 151.5218 60.0009 32.0000 1.9786 1.9797 416.9007 417.1848 0.0427 -1.0000 -1.0000 3001168 1581283831.30 151.5218 60.0009 32.0000 1.9792 1.9803 416.8686 417.1520 0.0426 -1.0000 -1.0000 3001231 1581283831.40 151.5218 60.0009 32.0000 1.9786 1.9797 416.9151 417.1996 0.0429 -1.0000 -1.0000 3001293 1581283831.50 151.5218 60.0009 32.0000 1.9789 1.9800 416.8080 417.0931 0.0428 -1.0000 -1.0000 3001371 1581283831.60 151.5218 60.0009 32.0000 1.9788 1.9799 416.9164 417.2000 0.0427 -1.0000 -1.0000 3001434 1581283831.70 151.5085 60.0009 32.0000 1.9783 1.9794 416.8749 417.1603 0.0429 -1.0000 -1.0000 3001496 1581283831.80 151.5085 60.0009 32.0000 1.9790 1.9802 416.9096 417.1937 0.0427 -1.0000 -1.0000 3002137 1581283831.90 151.5085 60.0009 32.0000 1.9789 1.9801 416.8885 417.1727 0.0429 -1.0000 -1.0000 3002199 1581283832.00 151.5085 60.0009 32.0000 1.9786 1.9797 416.8157 417.1001 0.0428 -1.0000 -1.0000 3002262 1581283832.10 151.5085 60.0009 32.0000 1.9786 1.9797 416.8998 417.1825 0.0427 -1.0000 -1.0000 3002340 1581283832.20 151.5028 60.0009 32.0000 1.9784 1.9795 416.8982 417.1827 0.0428 -1.0000 -1.0000 3002403 1581283832.30 151.5026 60.0009 32.0000 1.9791 1.9802 416.9439 417.2273 0.0426 -1.0000 -1.0000 3002465 1581283832.40 151.5026 60.0009 32.0000 1.9784 1.9795 416.8579 417.1424 0.0428 -1.0000 -1.0000 3002527 1581283832.50 151.5026 60.0009 32.0000 1.9787 1.9798 416.8878 417.1724 0.0428 -1.0000 -1.0000 3002590 1581283832.60 151.5026 60.0009 32.0000 1.9787 1.9798 416.9619 417.2460 0.0427 -1.0000 -1.0000 3002652 1581283832.70 151.5026 60.0009 32.0000 1.9791 1.9802 416.8431 417.1267 0.0428 -1.0000 -1.0000 3002731 1581283832.80 151.5047 60.0009 32.0000 1.9793 1.9804 416.8606 417.1451 0.0428 -1.0000 -1.0000 3002793 1581283832.90 151.5302 60.0009 32.0000 1.9789 1.9800 416.8783 417.1623 0.0427 -1.0000 -1.0000 3002871 1581283833.00 151.5302 60.0009 32.0000 1.9788 1.9799 416.8354 417.1187 0.0426 -1.0000 -1.0000 3002934 1581283833.10 151.5302 60.0009 32.0000 1.9783 1.9794 416.9142 417.1972 0.0426 -1.0000 -1.0000 3002996 1581283833.20 151.5302 60.0009 32.0000 1.9786 1.9797 416.9388 417.2227 0.0428 -1.0000 -1.0000 3003059 1581283833.30 151.4736 60.0009 32.0000 1.9786 1.9797 416.8871 417.1716 0.0428 -1.0000 -1.0000 3003121 1581283833.40 151.4736 60.0009 32.0000 1.9786 1.9797 416.9216 417.2046 0.0426 -1.0000 -1.0000 3003184 1581283833.50 151.4736 60.0009 32.0000 1.9788 1.9799 416.9039 417.1876 0.0427 -1.0000 -1.0000 3003262 1581283833.60 151.4736 60.0009 32.0000 1.9783 1.9794 416.8021 417.0847 0.0426 -1.0000 -1.0000 3003324 1581283833.70 151.4736 60.0009 32.0000 1.9786 1.9797 416.8409 417.1243 0.0426 -1.0000 -1.0000 3003387 1581283833.80 151.4738 60.0009 32.0000 1.9786 1.9797 416.9223 417.2049 0.0426 -1.0000 -1.0000 3003465 1581283833.90 151.5047 60.0009 32.0000 1.9787 1.9798 416.8382 417.1217 0.0427 -1.0000 -1.0000 3003527 1581283834.00 151.5047 60.0009 32.0000 1.9785 1.9796 416.8566 417.1401 0.0427 -1.0000 -1.0000 3003590 1581283834.10 151.5047 60.0009 32.0000 1.9785 1.9796 416.8748 417.1590 0.0428 -1.0000 -1.0000 3003668 1581283834.20 151.5047 60.0009 32.0000 1.9786 1.9797 416.9093 417.1928 0.0426 -1.0000 -1.0000 3003731 1581283834.30 151.5047 60.0009 32.0000 1.9783 1.9794 416.8345 417.1169 0.0426 -1.0000 -1.0000 3003793 1581283834.40 151.5090 60.0009 32.0000 1.9785 1.9796 416.8231 417.1068 0.0427 -1.0000 -1.0000 3003934 1581283834.50 151.5091 60.0009 32.0000 1.9781 1.9792 416.8042 417.0874 0.0427 -1.0000 -1.0000 3003996 1581283834.60 151.5091 60.0009 32.0000 1.9785 1.9797 416.9101 417.1938 0.0426 -1.0000 -1.0000 3004059 1581283834.70 151.5091 60.0009 32.0000 1.9788 1.9800 416.8339 417.1172 0.0427 -1.0000 -1.0000 3004121 1581283834.80 151.5091 60.0009 32.0000 1.9783 1.9794 416.8265 417.1093 0.0426 -1.0000 -1.0000 3004184 1581283834.90 151.5091 60.0009 32.0000 1.9782 1.9793 416.8465 417.1296 0.0426 -1.0000 -1.0000 3004918 1581283835.00 151.4926 60.0005 32.0000 1.9780 1.9791 416.8243 417.1073 0.0427 -1.0000 -1.0000 3004981 1581283835.10 151.4926 60.0005 32.0000 1.9783 1.9794 416.9032 417.1879 0.0428 -1.0000 -1.0000 3005043 1581283835.20 151.4926 60.0005 32.0000 1.9786 1.9797 416.9142 417.1975 0.0427 -1.0000 -1.0000 3005106 1581283835.30 151.4926 60.0005 32.0000 1.9789 1.9800 416.8604 417.1434 0.0426 -1.0000 -1.0000 3005168 1581283835.40 151.4926 60.0005 32.0000 1.9790 1.9801 416.7985 417.0836 0.0429 -1.0000 -1.0000 3005403 1581283835.50 151.5040 60.0005 32.0000 1.9792 1.9803 416.8803 417.1640 0.0427 -1.0000 -1.0000 3005481 1581283835.60 151.5040 60.0005 32.0000 1.9790 1.9801 416.8672 417.1506 0.0427 -1.0000 -1.0000 3005543 1581283835.70 151.5040 60.0005 32.0000 1.9783 1.9794 416.8947 417.1778 0.0427 -1.0000 -1.0000 3005606 1581283835.80 151.5040 60.0005 32.0000 1.9791 1.9802 416.8873 417.1712 0.0427 -1.0000 -1.0000 3005684 1581283835.90 151.5040 60.0005 32.0000 1.9793 1.9804 416.7822 417.0658 0.0427 -1.0000 -1.0000 3005746 1581283836.00 151.5040 60.0005 32.0000 1.9794 1.9805 416.8071 417.0910 0.0427 -1.0000 -1.0000 3005809 1581283836.10 151.5040 60.0005 32.0000 1.9784 1.9795 416.8631 417.1473 0.0428 -1.0000 -1.0000 3005871 1581283836.20 151.5179 60.0005 32.0000 1.9789 1.9800 416.8109 417.0945 0.0426 -1.0000 -1.0000 3005934 1581283836.30 151.5179 60.0005 32.0000 1.9785 1.9796 416.8709 417.1534 0.0425 -1.0000 -1.0000 3005996 1581283836.40 151.5179 60.0005 32.0000 1.9785 1.9796 416.8883 417.1711 0.0426 -1.0000 -1.0000 3006152 1581283836.50 151.5179 60.0005 32.0000 1.9787 1.9798 416.8924 417.1756 0.0426 -1.0000 -1.0000 3006215 1581283836.60 151.5023 60.0005 32.0000 1.9788 1.9799 416.9156 417.1988 0.0427 -1.0000 -1.0000 3006277 1581283836.70 151.5023 60.0005 32.0000 1.9793 1.9804 416.8125 417.0964 0.0427 -1.0000 -1.0000 3006356 1581283836.80 151.5023 60.0005 32.0000 1.9783 1.9794 416.8169 417.0997 0.0426 -1.0000 -1.0000 3006418 1581283836.90 151.5023 60.0005 32.0000 1.9788 1.9800 416.8272 417.1103 0.0426 -1.0000 -1.0000 3006668 1581283837.00 151.5023 60.0005 32.0000 1.9786 1.9797 416.8665 417.1493 0.0426 -1.0000 -1.0000 3006731 1581283837.10 151.5197 60.0005 32.0000 1.9783 1.9794 416.8335 417.1159 0.0425 -1.0000 -1.0000 3006793 1581283837.20 151.5197 60.0005 32.0000 1.9781 1.9792 416.8874 417.1706 0.0426 -1.0000 -1.0000 3006856 1581283837.30 151.5197 60.0005 32.0000 1.9784 1.9795 416.8194 417.1017 0.0425 -1.0000 -1.0000 3006918 1581283837.40 151.5197 60.0005 32.0000 1.9788 1.9799 416.8369 417.1211 0.0427 -1.0000 -1.0000 3006981 1581283837.50 151.5197 60.0005 32.0000 1.9792 1.9803 416.8548 417.1375 0.0426 -1.0000 -1.0000 3007168 1581283837.60 151.5197 60.0005 32.0000 1.9791 1.9802 416.8747 417.1592 0.0428 -1.0000 -1.0000 3007231 1581283837.70 151.5034 60.0005 32.0000 1.9785 1.9796 416.8468 417.1304 0.0427 -1.0000 -1.0000 3007293 1581283837.80 151.5034 60.0005 32.0000 1.9778 1.9789 416.8241 417.1083 0.0428 -1.0000 -1.0000 3007371 1581283837.90 151.5034 60.0005 32.0000 1.9781 1.9792 416.8687 417.1536 0.0429 -1.0000 -1.0000 3007434 1581283838.00 151.5034 60.0005 32.0000 1.9792 1.9803 416.8648 417.1509 0.0430 -1.0000 -1.0000 3007934 1581283838.10 151.5034 60.0005 32.0000 1.9785 1.9796 416.8775 417.1623 0.0428 -1.0000 -1.0000 3007996 1581283838.20 151.5059 60.0005 32.0000 1.9782 1.9793 416.8474 417.1319 0.0428 -1.0000 -1.0000 3008059 1581283838.30 151.5260 60.0005 32.0000 1.9792 1.9803 416.8304 417.1144 0.0427 -1.0000 -1.0000 3008121 1581283838.40 151.5260 60.0005 32.0000 1.9794 1.9805 416.8766 417.1599 0.0427 -1.0000 -1.0000 3008200 1581283838.50 151.5260 60.0005 32.0000 1.9784 1.9795 416.8375 417.1215 0.0428 -1.0000 -1.0000 3008434 1581283838.60 151.5260 60.0005 32.0000 1.9786 1.9797 416.8596 417.1426 0.0426 -1.0000 -1.0000 3008527 1581283838.70 151.5260 60.0005 32.0000 1.9793 1.9805 416.8457 417.1292 0.0427 -1.0000 -1.0000 3008606 1581283838.80 151.5098 60.0005 32.0000 1.9793 1.9804 416.8344 417.1180 0.0426 -1.0000 -1.0000 3008668 1581283838.90 151.5098 60.0005 32.0000 1.9790 1.9801 416.9040 417.1867 0.0425 -1.0000 -1.0000 3008731 1581283839.00 151.5098 60.0005 32.0000 1.9786 1.9797 416.8644 417.1472 0.0426 -1.0000 -1.0000 3008840 1581283839.10 151.5098 60.0005 32.0000 1.9789 1.9800 416.8713 417.1553 0.0428 -1.0000 -1.0000 3008903 1581283839.20 151.5098 60.0005 32.0000 1.9794 1.9805 416.8166 417.0994 0.0426 -1.0000 -1.0000 3008981 1581283839.30 151.5177 60.0005 32.0000 1.9787 1.9798 416.8583 417.1412 0.0426 -1.0000 -1.0000 3009043 1581283839.40 151.5255 60.0005 32.0000 1.9785 1.9796 416.8055 417.0890 0.0427 -1.0000 -1.0000 3009106 1581283839.50 151.5255 60.0005 32.0000 1.9790 1.9801 416.9795 417.2627 0.0426 -1.0000 -1.0000 3009356 1581283839.60 151.5255 60.0005 32.0000 1.9786 1.9797 416.8831 417.1665 0.0427 -1.0000 -1.0000 3009418 1581283839.70 151.5255 60.0005 32.0000 1.9792 1.9803 416.8815 417.1646 0.0426 -1.0000 -1.0000 3009481 1581283839.80 151.5255 60.0005 32.0000 1.9788 1.9799 416.9557 417.2398 0.0427 -1.0000 -1.0000 3009559 1581283839.90 151.5188 60.0005 32.0000 1.9782 1.9793 416.9222 417.2059 0.0427 -1.0000 -1.0000 3009606 1581283840.00 151.5188 60.0005 32.0000 1.9790 1.9801 416.9204 417.2032 0.0426 -1.0000 -1.0000 3010340 1581283840.10 151.5188 60.0005 32.0000 1.9785 1.9796 416.7953 417.0789 0.0427 -1.0000 -1.0000 3010418 1581283840.20 151.5188 60.0005 32.0000 1.9784 1.9795 416.8750 417.1583 0.0426 -1.0000 -1.0000 3010481 1581283840.30 151.5188 60.0005 32.0000 1.9790 1.9801 416.8681 417.1499 0.0425 -1.0000 -1.0000 3010559 1581283840.40 151.5188 60.0005 32.0000 1.9796 1.9807 416.8496 417.1324 0.0425 -1.0000 -1.0000 3010621 1581283840.50 151.5166 60.0005 32.0000 1.9790 1.9801 416.8976 417.1801 0.0426 -1.0000 -1.0000 3010684 1581283840.60 151.5166 60.0005 32.0000 1.9789 1.9800 416.8366 417.1204 0.0427 -1.0000 -1.0000 3010746 1581283840.70 151.5166 60.0005 32.0000 1.9787 1.9798 416.9163 417.1995 0.0426 -1.0000 -1.0000 3010824 1581283840.80 151.5166 60.0005 32.0000 1.9795 1.9806 416.9026 417.1857 0.0426 -1.0000 -1.0000 3010887 1581283840.90 151.5166 60.0005 32.0000 1.9781 1.9792 416.8881 417.1710 0.0426 -1.0000 -1.0000 3010965 1581283841.00 151.5121 60.0005 32.0000 1.9783 1.9794 416.8721 417.1551 0.0426 -1.0000 -1.0000 3011027 1581283841.10 151.5036 60.0005 32.0000 1.9790 1.9801 416.8719 417.1549 0.0425 -1.0000 -1.0000 3011090 1581283841.20 151.5036 60.0005 32.0000 1.9788 1.9799 416.8911 417.1744 0.0427 -1.0000 -1.0000 3011152 1581283841.30 151.5036 60.0005 32.0000 1.9779 1.9790 416.8195 417.1031 0.0427 -1.0000 -1.0000 3011215 1581283841.40 151.5036 60.0005 32.0000 1.9790 1.9801 416.8079 417.0901 0.0424 -1.0000 -1.0000 3011277 1581283841.50 151.5036 60.0005 32.0000 1.9783 1.9794 416.9000 417.1836 0.0426 -1.0000 -1.0000 3011356 1581283841.60 151.4896 60.0005 32.0000 1.9793 1.9804 416.8145 417.0972 0.0426 -1.0000 -1.0000 3011418 1581283841.70 151.4896 60.0005 32.0000 1.9791 1.9802 416.8163 417.1001 0.0427 -1.0000 -1.0000 3011481 1581283841.80 151.4896 60.0005 32.0000 1.9790 1.9801 416.8301 417.1138 0.0426 -1.0000 -1.0000 3011559 1581283841.90 151.4896 60.0005 32.0000 1.9787 1.9798 416.7737 417.0569 0.0427 -1.0000 -1.0000 3011621 1581283842.00 151.4896 60.0005 32.0000 1.9783 1.9794 416.7578 417.0407 0.0426 -1.0000 -1.0000 3011684 1581283842.10 151.4896 60.0005 32.0000 1.9786 1.9797 416.8149 417.0996 0.0428 -1.0000 -1.0000 3011762 1581283842.20 151.4896 60.0005 32.0000 1.9790 1.9801 416.8622 417.1451 0.0426 -1.0000 -1.0000 3011824 1581283842.30 151.4896 60.0005 32.0000 1.9786 1.9797 416.8206 417.1040 0.0427 -1.0000 -1.0000 3011887 1581283842.40 151.4896 60.0005 32.0000 1.9790 1.9801 416.8583 417.1417 0.0426 -1.0000 -1.0000 3011949 1581283842.50 151.4896 60.0005 32.0000 1.9789 1.9800 416.7877 417.0703 0.0425 -1.0000 -1.0000 3012012 1581283842.60 151.4906 60.0005 32.0000 1.9791 1.9802 416.8344 417.1183 0.0428 -1.0000 -1.0000 3012371 1581283842.70 151.5111 60.0005 32.0000 1.9786 1.9797 416.8114 417.0943 0.0426 -1.0000 -1.0000 3012434 1581283842.80 151.5111 60.0005 32.0000 1.9790 1.9801 416.8072 417.0902 0.0425 -1.0000 -1.0000 3012496 1581283842.90 151.5111 60.0005 32.0000 1.9789 1.9800 416.9138 417.1971 0.0427 -1.0000 -1.0000 3012574 1581283843.00 151.5111 60.0005 32.0000 1.9789 1.9800 416.7669 417.0509 0.0427 -1.0000 -1.0000 3012637 1581283843.10 151.5111 60.0005 32.0000 1.9785 1.9796 416.8571 417.1398 0.0426 -1.0000 -1.0000 3012856 1581283843.20 151.5111 60.0005 32.0000 1.9788 1.9799 416.8858 417.1693 0.0427 -1.0000 -1.0000 3012934 1581283843.30 151.5419 60.0005 32.0000 1.9790 1.9801 416.9379 417.2210 0.0426 -1.0000 -1.0000 3012996 1581283843.40 151.5419 60.0005 32.0000 1.9794 1.9806 416.8649 417.1479 0.0427 -1.0000 -1.0000 3013059 1581283843.50 151.5419 60.0005 32.0000 1.9787 1.9799 416.8856 417.1706 0.0430 -1.0000 -1.0000 3013137 1581283843.60 151.5419 60.0005 32.0000 1.9794 1.9806 416.8365 417.1201 0.0427 -1.0000 -1.0000 3013621 1581283843.70 151.5419 60.0005 32.0000 1.9791 1.9802 416.8525 417.1354 0.0426 -1.0000 -1.0000 3013684 1581283843.80 151.5453 60.0005 32.0000 1.9785 1.9797 416.7810 417.0649 0.0428 -1.0000 -1.0000 3013762 1581283843.90 151.5453 60.0005 32.0000 1.9790 1.9801 416.9012 417.1842 0.0426 -1.0000 -1.0000 3013824 1581283844.00 151.5453 60.0005 32.0000 1.9795 1.9806 416.9483 417.2308 0.0425 -1.0000 -1.0000 3013887 1581283844.10 151.5453 60.0005 32.0000 1.9792 1.9803 416.9194 417.2022 0.0426 -1.0000 -1.0000 3014152 1581283844.20 151.5453 60.0005 32.0000 1.9788 1.9799 416.9551 417.2386 0.0427 -1.0000 -1.0000 3014215 1581283844.30 151.5334 60.0005 32.0000 1.9791 1.9803 416.8957 417.1788 0.0426 -1.0000 -1.0000 3014277 1581283844.40 151.5258 60.0005 32.0000 1.9787 1.9798 416.8970 417.1801 0.0426 -1.0000 -1.0000 3014356 1581283844.50 151.5258 60.0005 32.0000 1.9790 1.9802 416.8890 417.1717 0.0426 -1.0000 -1.0000 3014418 1581283844.60 151.5258 60.0005 32.0000 1.9787 1.9798 416.8544 417.1385 0.0428 -1.0000 -1.0000 3014840 1581283844.70 151.5258 60.0005 32.0000 1.9790 1.9801 416.8472 417.1308 0.0427 -1.0000 -1.0000 3014918 1581283844.80 151.5258 60.0005 32.0000 1.9788 1.9799 416.9344 417.2175 0.0426 -1.0000 -1.0000 3014981 1581283844.90 151.4820 60.0016 32.0000 1.9786 1.9797 416.8525 417.1357 0.0427 -1.0000 -1.0000 3015059 1581283845.00 151.4820 60.0016 32.0000 1.9790 1.9801 416.8881 417.1714 0.0426 -1.0000 -1.0000 3015121 1581283845.10 151.4820 60.0016 32.0000 1.9793 1.9804 416.8635 417.1459 0.0425 -1.0000 -1.0000 3015403 1581283845.20 151.4820 60.0016 32.0000 1.9781 1.9792 416.8364 417.1187 0.0425 -1.0000 -1.0000 3015481 1581283845.30 151.4820 60.0016 32.0000 1.9781 1.9792 416.7820 417.0651 0.0426 -1.0000 -1.0000 3015543 1581283845.40 151.4702 60.0016 32.0000 1.9781 1.9792 416.8006 417.0840 0.0426 -1.0000 -1.0000 3015606 1581283845.50 151.4702 60.0016 32.0000 1.9787 1.9798 416.8476 417.1299 0.0425 -1.0000 -1.0000 3015668 1581283845.60 151.4702 60.0016 32.0000 1.9787 1.9798 416.8391 417.1214 0.0424 -1.0000 -1.0000 3015856 1581283845.70 151.4702 60.0016 32.0000 1.9794 1.9805 416.8206 417.1040 0.0427 -1.0000 -1.0000 3015918 1581283845.80 151.4702 60.0016 32.0000 1.9784 1.9795 416.8501 417.1335 0.0426 -1.0000 -1.0000 3015981 1581283845.90 151.4702 60.0016 32.0000 1.9790 1.9801 416.8006 417.0836 0.0426 -1.0000 -1.0000 3016043 1581283846.00 151.4704 60.0016 32.0000 1.9784 1.9795 416.9423 417.2242 0.0425 -1.0000 -1.0000 3016106 1581283846.10 151.4732 60.0016 32.0000 1.9789 1.9800 416.9030 417.1865 0.0427 -1.0000 -1.0000 3016184 1581283846.20 151.4732 60.0016 32.0000 1.9788 1.9799 416.8262 417.1088 0.0425 -1.0000 -1.0000 3016246 1581283846.30 151.4732 60.0016 32.0000 1.9789 1.9800 416.9169 417.1999 0.0426 -1.0000 -1.0000 3016309 1581283846.40 151.4732 60.0016 32.0000 1.9784 1.9795 416.9154 417.1989 0.0426 -1.0000 -1.0000 3016387 1581283846.50 151.4732 60.0016 32.0000 1.9784 1.9795 416.8558 417.1391 0.0427 -1.0000 -1.0000 3016449 1581283846.60 151.4732 60.0016 32.0000 1.9781 1.9792 416.7749 417.0570 0.0424 -1.0000 -1.0000 3016512 1581283846.70 151.5229 60.0016 32.0000 1.9790 1.9801 416.7879 417.0704 0.0426 -1.0000 -1.0000 3016574 1581283846.80 151.5229 60.0016 32.0000 1.9783 1.9794 416.8354 417.1186 0.0426 -1.0000 -1.0000 3016637 1581283846.90 151.5229 60.0016 32.0000 1.9791 1.9802 416.8716 417.1549 0.0426 -1.0000 -1.0000 3016715 1581283847.00 151.5229 60.0016 32.0000 1.9786 1.9797 416.8439 417.1267 0.0425 -1.0000 -1.0000 3016777 1581283847.10 151.5229 60.0016 32.0000 1.9791 1.9802 416.9243 417.2073 0.0427 -1.0000 -1.0000 3016840 1581283847.20 151.4911 60.0016 32.0000 1.9787 1.9799 416.7896 417.0734 0.0427 -1.0000 -1.0000 3016918 1581283847.30 151.4911 60.0016 32.0000 1.9793 1.9804 416.9096 417.1918 0.0425 -1.0000 -1.0000 3016981 1581283847.40 151.4911 60.0016 32.0000 1.9789 1.9800 416.8133 417.0966 0.0427 -1.0000 -1.0000 3017043 1581283847.50 151.4911 60.0016 32.0000 1.9789 1.9800 416.8355 417.1181 0.0426 -1.0000 -1.0000 3017106 1581283847.60 151.4911 60.0016 32.0000 1.9786 1.9797 416.8852 417.1682 0.0425 -1.0000 -1.0000 3017168 1581283847.70 151.4970 60.0016 32.0000 1.9791 1.9802 416.8794 417.1618 0.0426 -1.0000 -1.0000 3017231 1581283847.80 151.5096 60.0016 32.0000 1.9789 1.9800 416.9000 417.1835 0.0427 -1.0000 -1.0000 3017309 1581283847.90 151.5096 60.0016 32.0000 1.9788 1.9799 416.8450 417.1279 0.0425 -1.0000 -1.0000 3017371 1581283848.00 151.5096 60.0016 32.0000 1.9786 1.9797 416.8762 417.1586 0.0426 -1.0000 -1.0000 3017434 1581283848.10 151.5096 60.0016 32.0000 1.9784 1.9795 416.8020 417.0847 0.0425 -1.0000 -1.0000 3017512 1581283848.20 151.5096 60.0016 32.0000 1.9786 1.9797 416.8728 417.1556 0.0426 -1.0000 -1.0000 3017684 1581283848.30 151.4864 60.0016 32.0000 1.9787 1.9798 416.8951 417.1776 0.0424 -1.0000 -1.0000 3017746 1581283848.40 151.4864 60.0016 32.0000 1.9782 1.9794 416.8504 417.1336 0.0426 -1.0000 -1.0000 3017824 1581283848.50 151.4864 60.0016 32.0000 1.9784 1.9795 416.9146 417.1968 0.0424 -1.0000 -1.0000 3017871 1581283848.60 151.4864 60.0016 32.0000 1.9784 1.9795 416.8060 417.0877 0.0425 -1.0000 -1.0000 3017934 1581283848.70 151.4864 60.0016 32.0000 1.9785 1.9796 416.9246 417.2081 0.0426 -1.0000 -1.0000 3018903 1581283848.80 151.5106 60.0016 32.0000 1.9785 1.9796 416.8580 417.1411 0.0426 -1.0000 -1.0000 3018965 1581283848.90 151.5106 60.0016 32.0000 1.9783 1.9794 416.9031 417.1861 0.0426 -1.0000 -1.0000 3019043 1581283849.00 151.5106 60.0016 32.0000 1.9785 1.9796 416.9064 417.1886 0.0426 -1.0000 -1.0000 3019106 1581283849.10 151.5106 60.0016 32.0000 1.9790 1.9801 416.9068 417.1886 0.0424 -1.0000 -1.0000 3019168 1581283849.20 151.5106 60.0016 32.0000 1.9786 1.9797 416.8991 417.1819 0.0426 -1.0000 -1.0000 3019246 1581283849.30 151.5106 60.0016 32.0000 1.9783 1.9794 416.9231 417.2061 0.0425 -1.0000 -1.0000 3019309 1581283849.40 151.5106 60.0016 32.0000 1.9789 1.9800 416.8531 417.1359 0.0427 -1.0000 -1.0000 3019371 1581283849.50 151.5106 60.0016 32.0000 1.9786 1.9797 416.9004 417.1830 0.0425 -1.0000 -1.0000 3019449 1581283849.60 151.5106 60.0016 32.0000 1.9784 1.9795 416.8483 417.1303 0.0425 -1.0000 -1.0000 3019512 1581283849.70 151.5106 60.0016 32.0000 1.9778 1.9789 416.9024 417.1862 0.0428 -1.0000 -1.0000 3019574 1581283849.80 151.5106 60.0016 32.0000 1.9788 1.9799 416.8791 417.1621 0.0425 -1.0000 -1.0000 3019637 1581283849.90 151.4981 60.0015 32.0000 1.9784 1.9795 416.8891 417.1720 0.0425 -1.0000 -1.0000 3019700 1581283850.00 151.4988 60.0015 32.0000 1.9791 1.9802 416.8257 417.1076 0.0424 -1.0000 -1.0000 3019762 1581283850.10 151.4988 60.0015 32.0000 1.9785 1.9796 416.8439 417.1260 0.0425 -1.0000 -1.0000 3019840 1581283850.20 151.4988 60.0015 32.0000 1.9787 1.9798 416.8804 417.1630 0.0425 -1.0000 -1.0000 3019903 1581283850.30 151.4988 60.0015 32.0000 1.9786 1.9797 416.8904 417.1730 0.0425 -1.0000 -1.0000 3019965 1581283850.40 151.4988 60.0015 32.0000 1.9786 1.9797 416.8952 417.1776 0.0425 -1.0000 -1.0000 3020043 1581283850.50 151.5002 60.0015 32.0000 1.9784 1.9795 416.8578 417.1401 0.0425 -1.0000 -1.0000 3020106 1581283850.60 151.5002 60.0015 32.0000 1.9786 1.9797 416.8928 417.1762 0.0427 -1.0000 -1.0000 3020168 1581283850.70 151.5002 60.0015 32.0000 1.9786 1.9798 416.9130 417.1959 0.0425 -1.0000 -1.0000 3020231 1581283850.80 151.5002 60.0015 32.0000 1.9784 1.9795 416.7932 417.0765 0.0425 -1.0000 -1.0000 3020418 1581283850.90 151.5002 60.0015 32.0000 1.9788 1.9799 416.8169 417.0982 0.0424 -1.0000 -1.0000 3020481 1581283851.00 151.5172 60.0015 32.0000 1.9787 1.9798 416.8940 417.1768 0.0426 -1.0000 -1.0000 3020543 1581283851.10 151.5172 60.0015 32.0000 1.9785 1.9796 416.9171 417.1990 0.0424 -1.0000 -1.0000 3020606 1581283851.20 151.5172 60.0015 32.0000 1.9781 1.9792 416.7743 417.0566 0.0426 -1.0000 -1.0000 3020684 1581283851.30 151.5172 60.0015 32.0000 1.9791 1.9802 416.8556 417.1388 0.0426 -1.0000 -1.0000 3020934 1581283851.40 151.5172 60.0015 32.0000 1.9785 1.9796 416.9113 417.1933 0.0424 -1.0000 -1.0000 3020996 1581283851.50 151.5017 60.0015 32.0000 1.9782 1.9793 416.8387 417.1210 0.0425 -1.0000 -1.0000 3021059 1581283851.60 151.4879 60.0015 32.0000 1.9786 1.9797 416.8688 417.1513 0.0425 -1.0000 -1.0000 3021121 1581283851.70 151.4879 60.0015 32.0000 1.9784 1.9795 416.8202 417.1038 0.0427 -1.0000 -1.0000 3021200 1581283851.80 151.4879 60.0015 32.0000 1.9789 1.9800 416.8339 417.1166 0.0425 -1.0000 -1.0000 3021684 1581283851.90 151.4879 60.0015 32.0000 1.9787 1.9798 416.8280 417.1103 0.0425 -1.0000 -1.0000 3021746 1581283852.00 151.4879 60.0015 32.0000 1.9791 1.9802 416.8442 417.1263 0.0425 -1.0000 -1.0000 3021809 1581283852.10 151.5299 60.0015 32.0000 1.9790 1.9801 416.9022 417.1852 0.0425 -1.0000 -1.0000 3021887 1581283852.20 151.5299 60.0015 32.0000 1.9794 1.9805 416.8492 417.1312 0.0425 -1.0000 -1.0000 3021949 1581283852.30 151.5299 60.0015 32.0000 1.9790 1.9801 417.0053 417.2877 0.0424 -1.0000 -1.0000 3022168 1581283852.40 151.5299 60.0015 32.0000 1.9788 1.9799 416.9146 417.1959 0.0424 -1.0000 -1.0000 3022246 1581283852.50 151.5299 60.0015 32.0000 1.9783 1.9794 416.8419 417.1244 0.0426 -1.0000 -1.0000 3022309 1581283852.60 151.5625 60.0015 32.0000 1.9783 1.9794 416.8522 417.1340 0.0424 -1.0000 -1.0000 3022371 1581283852.70 151.5644 60.0015 32.0000 1.9781 1.9792 416.7998 417.0822 0.0425 -1.0000 -1.0000 3022434 1581283852.80 151.5644 60.0015 32.0000 1.9796 1.9807 416.8199 417.1021 0.0425 -1.0000 -1.0000 3022652 1581283852.90 151.5644 60.0015 32.0000 1.9794 1.9805 416.8284 417.1117 0.0426 -1.0000 -1.0000 3022731 1581283853.00 151.5644 60.0015 32.0000 1.9790 1.9801 416.8990 417.1814 0.0425 -1.0000 -1.0000 3022793 1581283853.10 151.5644 60.0015 32.0000 1.9793 1.9804 416.8364 417.1186 0.0425 -1.0000 -1.0000 3022856 1581283853.20 151.5644 60.0015 32.0000 1.9793 1.9804 416.8899 417.1720 0.0424 -1.0000 -1.0000 3022934 1581283853.30 151.5644 60.0015 32.0000 1.9793 1.9804 416.8880 417.1696 0.0424 -1.0000 -1.0000 3022996 1581283853.40 151.5498 60.0015 32.0000 1.9791 1.9802 416.8382 417.1205 0.0425 -1.0000 -1.0000 3023184 1581283853.50 151.5498 60.0015 32.0000 1.9791 1.9802 416.8925 417.1746 0.0425 -1.0000 -1.0000 3023262 1581283853.60 151.5498 60.0015 32.0000 1.9785 1.9796 416.8383 417.1200 0.0424 -1.0000 -1.0000 3023324 1581283853.70 151.5211 60.0015 32.0000 1.9791 1.9802 416.8210 417.1029 0.0424 -1.0000 -1.0000 3023387 1581283853.80 151.5211 60.0015 32.0000 1.9793 1.9804 416.9151 417.1978 0.0426 -1.0000 -1.0000 3023449 1581283853.90 151.5211 60.0015 32.0000 1.9789 1.9800 416.8424 417.1247 0.0425 -1.0000 -1.0000 3023637 1581283854.00 151.5211 60.0015 32.0000 1.9784 1.9795 416.8609 417.1430 0.0424 -1.0000 -1.0000 3023700 1581283854.10 151.5211 60.0015 32.0000 1.9786 1.9798 417.0045 417.2869 0.0425 -1.0000 -1.0000 3023777 1581283854.20 151.5211 60.0015 32.0000 1.9792 1.9803 416.8817 417.1635 0.0424 -1.0000 -1.0000 3023840 1581283854.30 151.5013 60.0015 32.0000 1.9796 1.9807 416.8852 417.1672 0.0425 -1.0000 -1.0000 3023903 1581283854.40 151.5013 60.0015 32.0000 1.9791 1.9802 416.8453 417.1273 0.0424 -1.0000 -1.0000 3024090 1581283854.50 151.5013 60.0015 32.0000 1.9786 1.9797 416.8691 417.1507 0.0424 -1.0000 -1.0000 3024168 1581283854.60 151.5013 60.0015 32.0000 1.9790 1.9801 416.8950 417.1774 0.0425 -1.0000 -1.0000 3024231 1581283854.70 151.5013 60.0015 32.0000 1.9791 1.9802 416.8718 417.1540 0.0425 -1.0000 -1.0000 3024309 1581283854.80 151.5318 60.0015 32.0000 1.9791 1.9802 416.9438 417.2266 0.0425 -1.0000 -1.0000 3024371 1581283854.90 151.5446 60.0015 32.0000 1.9794 1.9805 416.8917 417.1738 0.0424 -1.0000 -1.0000 3024606 1581283855.00 151.5446 60.0015 32.0000 1.9788 1.9799 416.8351 417.1175 0.0425 -1.0000 -1.0000 3024668 1581283855.10 151.5446 60.0015 32.0000 1.9784 1.9795 416.8780 417.1593 0.0423 -1.0000 -1.0000 3024731 1581283855.20 151.5446 60.0015 32.0000 1.9793 1.9804 416.8935 417.1752 0.0424 -1.0000 -1.0000 3024809 1581283855.30 151.5438 60.0015 32.0000 1.9790 1.9801 416.8529 417.1355 0.0425 -1.0000 -1.0000 3024871 1581283855.40 151.5067 60.0015 32.0000 1.9783 1.9794 416.8923 417.1741 0.0425 -1.0000 -1.0000 3025496 1581283855.50 151.5067 60.0015 32.0000 1.9788 1.9799 416.8526 417.1353 0.0426 -1.0000 -1.0000 3025574 1581283855.60 151.5067 60.0015 32.0000 1.9784 1.9795 416.8602 417.1435 0.0426 -1.0000 -1.0000 3025637 1581283855.70 151.5067 60.0015 32.0000 1.9784 1.9795 416.8473 417.1304 0.0426 -1.0000 -1.0000 3025700 1581283855.80 151.5067 60.0015 32.0000 1.9790 1.9801 416.7590 417.0415 0.0424 -1.0000 -1.0000 3025777 1581283855.90 151.5051 60.0015 32.0000 1.9793 1.9804 416.8547 417.1373 0.0426 -1.0000 -1.0000 3025840 1581283856.00 151.5051 60.0015 32.0000 1.9781 1.9793 416.8775 417.1600 0.0425 -1.0000 -1.0000 3025903 1581283856.10 151.5051 60.0015 32.0000 1.9789 1.9800 416.8314 417.1141 0.0425 -1.0000 -1.0000 3025981 1581283856.20 151.5051 60.0015 32.0000 1.9790 1.9801 416.8629 417.1447 0.0424 -1.0000 -1.0000 3026043 1581283856.30 151.5051 60.0015 32.0000 1.9783 1.9794 416.8354 417.1183 0.0426 -1.0000 -1.0000 3026106 1581283856.40 151.5051 60.0015 32.0000 1.9791 1.9802 416.8377 417.1201 0.0425 -1.0000 -1.0000 3026168 1581283856.50 151.5051 60.0015 32.0000 1.9793 1.9804 416.8410 417.1227 0.0424 -1.0000 -1.0000 3026231 1581283856.60 151.5051 60.0015 32.0000 1.9791 1.9802 416.7446 417.0267 0.0425 -1.0000 -1.0000 3026293 1581283856.70 151.5051 60.0015 32.0000 1.9791 1.9802 416.9076 417.1909 0.0427 -1.0000 -1.0000 3026371 1581283856.80 151.5591 60.0015 32.0000 1.9789 1.9800 416.8609 417.1441 0.0426 -1.0000 -1.0000 3026434 1581283856.90 151.5591 60.0015 32.0000 1.9791 1.9802 416.8469 417.1297 0.0425 -1.0000 -1.0000 3026512 1581283857.00 151.5478 60.0015 32.0000 1.9792 1.9803 416.8858 417.1677 0.0425 -1.0000 -1.0000 3026590 1581283857.10 151.5478 60.0015 32.0000 1.9784 1.9795 416.8633 417.1454 0.0425 -1.0000 -1.0000 3026652 1581283857.20 151.5478 60.0015 32.0000 1.9788 1.9799 416.8252 417.1076 0.0425 -1.0000 -1.0000 3026731 1581283857.30 151.5478 60.0015 32.0000 1.9793 1.9804 416.8810 417.1634 0.0425 -1.0000 -1.0000 3026793 1581283857.40 151.5478 60.0015 32.0000 1.9791 1.9802 416.8500 417.1321 0.0425 -1.0000 -1.0000 3026856 1581283857.50 151.5201 60.0015 32.0000 1.9789 1.9800 416.9228 417.2060 0.0427 -1.0000 -1.0000 3026918 1581283857.60 151.5053 60.0015 32.0000 1.9789 1.9800 416.8100 417.0927 0.0425 -1.0000 -1.0000 3026981 1581283857.70 151.5053 60.0015 32.0000 1.9787 1.9798 416.7576 417.0385 0.0423 -1.0000 -1.0000 3027043 1581283857.80 151.5053 60.0015 32.0000 1.9788 1.9799 416.8733 417.1562 0.0426 -1.0000 -1.0000 3027121 1581283857.90 151.5053 60.0015 32.0000 1.9792 1.9803 416.8000 417.0824 0.0425 -1.0000 -1.0000 3027184 1581283858.00 151.5053 60.0015 32.0000 1.9790 1.9801 416.9093 417.1920 0.0426 -1.0000 -1.0000 3027949 1581283858.10 151.5020 60.0015 32.0000 1.9788 1.9799 416.8683 417.1514 0.0426 -1.0000 -1.0000 3028027 1581283858.20 151.4824 60.0015 32.0000 1.9784 1.9795 416.8457 417.1281 0.0425 -1.0000 -1.0000 3028090 1581283858.30 151.4824 60.0015 32.0000 1.9787 1.9798 416.9222 417.2052 0.0426 -1.0000 -1.0000 3028152 1581283858.40 151.4824 60.0015 32.0000 1.9793 1.9804 416.9049 417.1870 0.0424 -1.0000 -1.0000 3028215 1581283858.50 151.4824 60.0015 32.0000 1.9787 1.9798 416.9423 417.2245 0.0425 -1.0000 -1.0000 3028371 1581283858.60 151.4824 60.0015 32.0000 1.9787 1.9798 416.8083 417.0906 0.0425 -1.0000 -1.0000 3028434 1581283858.70 151.4824 60.0015 32.0000 1.9782 1.9793 416.8528 417.1360 0.0426 -1.0000 -1.0000 3028496 1581283858.80 151.4824 60.0015 32.0000 1.9786 1.9797 416.8268 417.1094 0.0426 -1.0000 -1.0000 3028559 1581283858.90 151.4824 60.0015 32.0000 1.9789 1.9800 416.8330 417.1154 0.0425 -1.0000 -1.0000 3028637 1581283859.00 151.4824 60.0015 32.0000 1.9790 1.9801 416.8883 417.1710 0.0425 -1.0000 -1.0000 3028762 1581283859.10 151.4824 60.0015 32.0000 1.9789 1.9800 416.8880 417.1703 0.0425 -1.0000 -1.0000 3028824 1581283859.20 151.4854 60.0015 32.0000 1.9786 1.9797 416.8171 417.1001 0.0426 -1.0000 -1.0000 3028903 1581283859.30 151.5077 60.0015 32.0000 1.9789 1.9800 416.8785 417.1617 0.0427 -1.0000 -1.0000 3028965 1581283859.40 151.5077 60.0015 32.0000 1.9786 1.9797 416.8182 417.1012 0.0426 -1.0000 -1.0000 3029027 1581283859.50 151.5077 60.0015 32.0000 1.9787 1.9798 416.7678 417.0503 0.0425 -1.0000 -1.0000 3029168 1581283859.60 151.5077 60.0015 32.0000 1.9786 1.9797 416.8220 417.1042 0.0425 -1.0000 -1.0000 3029231 1581283859.70 151.5077 60.0015 32.0000 1.9787 1.9798 416.8342 417.1176 0.0427 -1.0000 -1.0000 3029293 1581283859.80 151.5339 60.0021 32.0000 1.9792 1.9803 416.8813 417.1647 0.0427 -1.0000 -1.0000 3029356 1581283859.90 151.5339 60.0021 32.0000 1.9791 1.9802 416.7927 417.0759 0.0426 -1.0000 -1.0000 3029418 1581283860.00 151.5339 60.0021 32.0000 1.9792 1.9803 416.8479 417.1301 0.0425 -1.0000 -1.0000 3029481 1581283860.10 151.5339 60.0021 32.0000 1.9791 1.9802 416.8376 417.1202 0.0425 -1.0000 -1.0000 3029700 1581283860.20 151.5339 60.0021 32.0000 1.9792 1.9803 416.8244 417.1068 0.0426 -1.0000 -1.0000 3029762 1581283860.30 151.5246 60.0021 32.0000 1.9785 1.9796 416.8933 417.1772 0.0427 -1.0000 -1.0000 3029824 1581283860.40 151.4947 60.0021 32.0000 1.9787 1.9798 416.8526 417.1353 0.0425 -1.0000 -1.0000 3029903 1581283860.50 151.4947 60.0021 32.0000 1.9785 1.9796 416.8207 417.1033 0.0425 -1.0000 -1.0000 3029965 1581283860.60 151.4947 60.0021 32.0000 1.9791 1.9802 416.8241 417.1069 0.0426 -1.0000 -1.0000 3030715 1581283860.70 151.4947 60.0021 32.0000 1.9789 1.9800 416.8728 417.1562 0.0426 -1.0000 -1.0000 3030777 1581283860.80 151.4947 60.0021 32.0000 1.9791 1.9802 416.8100 417.0927 0.0425 -1.0000 -1.0000 3030856 1581283860.90 151.4905 60.0021 32.0000 1.9784 1.9795 416.8407 417.1233 0.0426 -1.0000 -1.0000 3030934 1581283861.00 151.4886 60.0021 32.0000 1.9789 1.9800 416.8586 417.1409 0.0425 -1.0000 -1.0000 3030996 1581283861.10 151.4886 60.0021 32.0000 1.9785 1.9796 416.8105 417.0932 0.0425 -1.0000 -1.0000 3031059 1581283861.20 151.4886 60.0021 32.0000 1.9787 1.9798 416.8526 417.1347 0.0424 -1.0000 -1.0000 3031121 1581283861.30 151.4886 60.0021 32.0000 1.9787 1.9798 416.8268 417.1076 0.0423 -1.0000 -1.0000 3031184 1581283861.40 151.4886 60.0021 32.0000 1.9788 1.9799 416.8057 417.0882 0.0425 -1.0000 -1.0000 3031246 1581283861.50 151.4886 60.0021 32.0000 1.9778 1.9789 416.8434 417.1262 0.0427 -1.0000 -1.0000 3031324 1581283861.60 151.4886 60.0021 32.0000 1.9784 1.9795 416.8186 417.1004 0.0425 -1.0000 -1.0000 3031418 1581283861.70 151.4886 60.0021 32.0000 1.9786 1.9798 416.7991 417.0822 0.0426 -1.0000 -1.0000 3031481 1581283861.80 151.4886 60.0021 32.0000 1.9786 1.9797 416.8129 417.0952 0.0425 -1.0000 -1.0000 3031559 1581283861.90 151.4886 60.0021 32.0000 1.9786 1.9797 416.8519 417.1341 0.0426 -1.0000 -1.0000 3031621 1581283862.00 151.4913 60.0021 32.0000 1.9785 1.9796 416.8001 417.0833 0.0426 -1.0000 -1.0000 3031684 1581283862.10 151.4920 60.0021 32.0000 1.9782 1.9793 416.8909 417.1736 0.0425 -1.0000 -1.0000 3031949 1581283862.20 151.4920 60.0021 32.0000 1.9788 1.9799 416.8815 417.1635 0.0425 -1.0000 -1.0000 3032012 1581283862.30 151.4920 60.0021 32.0000 1.9785 1.9796 416.9153 417.1984 0.0425 -1.0000 -1.0000 3032074 1581283862.40 151.4920 60.0021 32.0000 1.9782 1.9793 416.8246 417.1068 0.0425 -1.0000 -1.0000 3032152 1581283862.50 151.4920 60.0021 32.0000 1.9788 1.9799 416.8689 417.1520 0.0426 -1.0000 -1.0000 3032215 1581283862.60 151.4869 60.0021 32.0000 1.9790 1.9801 416.8444 417.1275 0.0426 -1.0000 -1.0000 3032434 1581283862.70 151.4869 60.0021 32.0000 1.9785 1.9797 416.8119 417.0952 0.0427 -1.0000 -1.0000 3032512 1581283862.80 151.4869 60.0021 32.0000 1.9788 1.9799 416.8034 417.0863 0.0426 -1.0000 -1.0000 3032574 1581283862.90 151.4869 60.0021 32.0000 1.9786 1.9797 416.8590 417.1417 0.0425 -1.0000 -1.0000 3032652 1581283863.00 151.4869 60.0021 32.0000 1.9793 1.9804 416.8489 417.1315 0.0426 -1.0000 -1.0000 3032715 1581283863.10 151.4605 60.0021 32.0000 1.9792 1.9803 416.7766 417.0598 0.0427 -1.0000 -1.0000 3032996 1581283863.20 151.4605 60.0021 32.0000 1.9788 1.9799 416.8941 417.1771 0.0425 -1.0000 -1.0000 3033059 1581283863.30 151.4605 60.0021 32.0000 1.9785 1.9796 416.8793 417.1615 0.0425 -1.0000 -1.0000 3033121 1581283863.40 151.4605 60.0021 32.0000 1.9782 1.9794 416.8971 417.1809 0.0427 -1.0000 -1.0000 3033184 1581283863.50 151.4605 60.0021 32.0000 1.9789 1.9800 416.8315 417.1149 0.0427 -1.0000 -1.0000 3033262 1581283863.60 151.4627 60.0021 32.0000 1.9795 1.9806 416.8520 417.1351 0.0426 -1.0000 -1.0000 3033324 1581283863.70 151.5192 60.0021 32.0000 1.9788 1.9799 416.8466 417.1288 0.0425 -1.0000 -1.0000 3033387 1581283863.80 151.5192 60.0021 32.0000 1.9788 1.9799 416.8216 417.1038 0.0425 -1.0000 -1.0000 3033465 1581283863.90 151.5192 60.0021 32.0000 1.9783 1.9794 416.8544 417.1375 0.0427 -1.0000 -1.0000 3033527 1581283864.00 151.5192 60.0021 32.0000 1.9791 1.9802 416.8845 417.1683 0.0427 -1.0000 -1.0000 3033590 1581283864.10 151.5192 60.0021 32.0000 1.9791 1.9802 416.8287 417.1117 0.0426 -1.0000 -1.0000 3033652 1581283864.20 151.5021 60.0021 32.0000 1.9784 1.9795 416.8642 417.1469 0.0425 -1.0000 -1.0000 3033715 1581283864.30 151.5021 60.0021 32.0000 1.9786 1.9797 416.8999 417.1819 0.0425 -1.0000 -1.0000 3033777 1581283864.40 151.5021 60.0021 32.0000 1.9785 1.9796 416.8306 417.1129 0.0425 -1.0000 -1.0000 3033856 1581283864.50 151.5021 60.0021 32.0000 1.9782 1.9793 416.8686 417.1510 0.0425 -1.0000 -1.0000 3033918 1581283864.60 151.5021 60.0021 32.0000 1.9789 1.9800 416.9113 417.1941 0.0426 -1.0000 -1.0000 3033981 1581283864.70 151.4694 60.0014 32.0000 1.9786 1.9797 416.8963 417.1792 0.0426 -1.0000 -1.0000 3034434 1581283864.80 151.4694 60.0014 32.0000 1.9782 1.9793 416.9325 417.2153 0.0426 -1.0000 -1.0000 3034496 1581283864.90 151.4694 60.0014 32.0000 1.9789 1.9800 416.8758 417.1583 0.0425 -1.0000 -1.0000 3034574 1581283865.00 151.4694 60.0014 32.0000 1.9782 1.9793 416.8074 417.0899 0.0425 -1.0000 -1.0000 3034637 1581283865.10 151.4694 60.0014 32.0000 1.9788 1.9799 416.9191 417.2021 0.0426 -1.0000 -1.0000 3034699 1581283865.20 151.4694 60.0014 32.0000 1.9789 1.9800 416.8902 417.1725 0.0424 -1.0000 -1.0000 3035012 1581283865.30 151.4694 60.0014 32.0000 1.9786 1.9797 416.7534 417.0362 0.0426 -1.0000 -1.0000 3035074 1581283865.40 151.4694 60.0014 32.0000 1.9787 1.9798 416.8584 417.1405 0.0424 -1.0000 -1.0000 3035137 1581283865.50 151.4694 60.0014 32.0000 1.9785 1.9796 416.8530 417.1348 0.0424 -1.0000 -1.0000 3035215 1581283865.60 151.4694 60.0014 32.0000 1.9786 1.9797 416.8198 417.1020 0.0425 -1.0000 -1.0000 3035277 1581283865.70 151.4694 60.0014 32.0000 1.9789 1.9800 416.8959 417.1786 0.0426 -1.0000 -1.0000 3035700 1581283865.80 151.4818 60.0014 32.0000 1.9785 1.9796 416.9042 417.1881 0.0427 -1.0000 -1.0000 3035777 1581283865.90 151.4818 60.0014 32.0000 1.9784 1.9795 416.8644 417.1485 0.0427 -1.0000 -1.0000 3035840 1581283866.00 151.5078 60.0014 32.0000 1.9783 1.9794 416.8762 417.1590 0.0426 -1.0000 -1.0000 3035903 1581283866.10 151.5078 60.0014 32.0000 1.9787 1.9798 416.8994 417.1822 0.0426 -1.0000 -1.0000 3035965 1581283866.20 151.5078 60.0014 32.0000 1.9785 1.9796 416.8498 417.1331 0.0427 -1.0000 -1.0000 3036027 1581283866.30 151.5016 60.0014 32.0000 1.9783 1.9795 416.8288 417.1119 0.0426 -1.0000 -1.0000 3036090 1581283866.40 151.4901 60.0014 32.0000 1.9787 1.9798 416.8345 417.1166 0.0425 -1.0000 -1.0000 3036168 1581283866.50 151.4901 60.0014 32.0000 1.9789 1.9800 416.8345 417.1175 0.0426 -1.0000 -1.0000 3036231 1581283866.60 151.4901 60.0014 32.0000 1.9793 1.9804 416.8386 417.1212 0.0425 -1.0000 -1.0000 3036293 1581283866.70 151.4901 60.0014 32.0000 1.9784 1.9795 416.8419 417.1244 0.0425 -1.0000 -1.0000 3036434 1581283866.80 151.4901 60.0014 32.0000 1.9783 1.9794 416.9206 417.2024 0.0425 -1.0000 -1.0000 3036496 1581283866.90 151.5006 60.0014 32.0000 1.9785 1.9796 416.8460 417.1290 0.0426 -1.0000 -1.0000 3036559 1581283867.00 151.5006 60.0014 32.0000 1.9789 1.9800 416.8557 417.1400 0.0428 -1.0000 -1.0000 3036621 1581283867.10 151.5006 60.0014 32.0000 1.9786 1.9797 416.8985 417.1820 0.0427 -1.0000 -1.0000 3036684 1581283867.20 151.5006 60.0014 32.0000 1.9784 1.9795 416.8841 417.1676 0.0427 -1.0000 -1.0000 3036981 1581283867.30 151.5006 60.0014 32.0000 1.9780 1.9791 416.8762 417.1591 0.0425 -1.0000 -1.0000 3037043 1581283867.40 151.5018 60.0014 32.0000 1.9793 1.9804 416.8134 417.0964 0.0426 -1.0000 -1.0000 3037106 1581283867.50 151.5034 60.0014 32.0000 1.9779 1.9790 416.8806 417.1637 0.0426 -1.0000 -1.0000 3037184 1581283867.60 151.5034 60.0014 32.0000 1.9784 1.9796 416.8303 417.1136 0.0427 -1.0000 -1.0000 3037246 1581283867.70 151.5034 60.0014 32.0000 1.9776 1.9787 416.8778 417.1605 0.0425 -1.0000 -1.0000 3037465 1581283867.80 151.5034 60.0014 32.0000 1.9786 1.9797 416.8529 417.1353 0.0426 -1.0000 -1.0000 3037543 1581283867.90 151.5034 60.0014 32.0000 1.9793 1.9804 416.8394 417.1219 0.0425 -1.0000 -1.0000 3037606 1581283868.00 151.5186 60.0014 32.0000 1.9792 1.9803 416.8433 417.1257 0.0425 -1.0000 -1.0000 3037668 1581283868.10 151.5186 60.0014 32.0000 1.9786 1.9797 416.8781 417.1610 0.0427 -1.0000 -1.0000 3037746 1581283868.20 151.5186 60.0014 32.0000 1.9784 1.9796 416.7798 417.0631 0.0426 -1.0000 -1.0000 3037809 1581283868.30 151.5186 60.0014 32.0000 1.9790 1.9801 416.7398 417.0225 0.0425 -1.0000 -1.0000 3038559 1581283868.40 151.5186 60.0014 32.0000 1.9787 1.9798 416.8065 417.0891 0.0426 -1.0000 -1.0000 3038637 1581283868.50 151.5186 60.0014 32.0000 1.9785 1.9796 416.8092 417.0924 0.0426 -1.0000 -1.0000 3038699 1581283868.60 151.5186 60.0014 32.0000 1.9791 1.9802 416.8551 417.1378 0.0426 -1.0000 -1.0000 3038762 1581283868.70 151.5186 60.0014 32.0000 1.9793 1.9804 416.8435 417.1271 0.0427 -1.0000 -1.0000 3038824 1581283868.80 151.5186 60.0014 32.0000 1.9792 1.9803 416.8983 417.1810 0.0425 -1.0000 -1.0000 3038887 1581283868.90 151.5186 60.0014 32.0000 1.9790 1.9801 416.8473 417.1296 0.0425 -1.0000 -1.0000 3038965 1581283869.00 151.5334 60.0014 32.0000 1.9787 1.9798 416.7641 417.0470 0.0426 -1.0000 -1.0000 3039027 1581283869.10 151.5697 60.0014 32.0000 1.9786 1.9797 416.8208 417.1044 0.0427 -1.0000 -1.0000 3039090 1581283869.20 151.5697 60.0014 32.0000 1.9780 1.9791 416.8211 417.1052 0.0427 -1.0000 -1.0000 3039168 1581283869.30 151.5697 60.0014 32.0000 1.9787 1.9798 416.8469 417.1301 0.0426 -1.0000 -1.0000 3039231 1581283869.40 151.5697 60.0014 32.0000 1.9789 1.9800 416.8004 417.0836 0.0427 -1.0000 -1.0000 3039293 1581283869.50 151.5697 60.0014 32.0000 1.9784 1.9795 416.7759 417.0596 0.0427 -1.0000 -1.0000 3039371 1581283869.60 151.5189 60.0013 32.0000 1.9788 1.9799 416.8200 417.1031 0.0426 -1.0000 -1.0000 3039434 1581283869.70 151.5189 60.0013 32.0000 1.9789 1.9800 416.8252 417.1086 0.0427 -1.0000 -1.0000 3039496 1581283869.80 151.5189 60.0013 32.0000 1.9795 1.9806 416.8574 417.1399 0.0426 -1.0000 -1.0000 3039637 1581283869.90 151.5189 60.0013 32.0000 1.9792 1.9803 416.8423 417.1255 0.0426 -1.0000 -1.0000 3039699 1581283870.00 151.5189 60.0013 32.0000 1.9785 1.9796 416.8587 417.1419 0.0426 -1.0000 -1.0000 3039746 1581283870.10 151.5189 60.0013 32.0000 1.9785 1.9796 416.8601 417.1437 0.0427 -1.0000 -1.0000 3039824 1581283870.20 151.4971 60.0013 32.0000 1.9787 1.9798 416.8221 417.1048 0.0426 -1.0000 -1.0000 3039887 1581283870.30 151.4698 60.0013 32.0000 1.9783 1.9795 416.8218 417.1059 0.0428 -1.0000 -1.0000 3040621 1581283870.40 151.4698 60.0013 32.0000 1.9782 1.9793 416.9111 417.1943 0.0427 -1.0000 -1.0000 3040684 1581283870.50 151.4698 60.0013 32.0000 1.9787 1.9798 416.8308 417.1155 0.0428 -1.0000 -1.0000 3040762 1581283870.60 151.4698 60.0013 32.0000 1.9775 1.9786 416.8109 417.0951 0.0428 -1.0000 -1.0000 3040824 1581283870.70 151.4698 60.0013 32.0000 1.9786 1.9797 416.8282 417.1119 0.0427 -1.0000 -1.0000 3040887 1581283870.80 151.4698 60.0013 32.0000 1.9793 1.9804 416.7828 417.0667 0.0428 -1.0000 -1.0000 3040949 1581283870.90 151.4698 60.0013 32.0000 1.9787 1.9798 416.8757 417.1604 0.0428 -1.0000 -1.0000 3041027 1581283871.00 151.4698 60.0013 32.0000 1.9787 1.9798 416.8633 417.1473 0.0427 -1.0000 -1.0000 3041090 1581283871.10 151.4698 60.0013 32.0000 1.9788 1.9799 416.7458 417.0298 0.0428 -1.0000 -1.0000 3041152 1581283871.20 151.4698 60.0013 32.0000 1.9788 1.9799 416.7930 417.0776 0.0429 -1.0000 -1.0000 3041231 1581283871.30 151.4760 60.0013 32.0000 1.9789 1.9800 416.7520 417.0355 0.0426 -1.0000 -1.0000 3041356 1581283871.40 151.4818 60.0013 32.0000 1.9789 1.9800 416.7727 417.0559 0.0427 -1.0000 -1.0000 3041418 1581283871.50 151.4818 60.0013 32.0000 1.9783 1.9794 416.7878 417.0720 0.0428 -1.0000 -1.0000 3041496 1581283871.60 151.4818 60.0013 32.0000 1.9791 1.9802 416.7599 417.0433 0.0426 -1.0000 -1.0000 3041559 1581283871.70 151.4818 60.0013 32.0000 1.9794 1.9805 416.8484 417.1318 0.0427 -1.0000 -1.0000 3041621 1581283871.80 151.4818 60.0013 32.0000 1.9787 1.9798 416.7651 417.0497 0.0429 -1.0000 -1.0000 3041684 1581283871.90 151.5212 60.0013 32.0000 1.9790 1.9801 416.8488 417.1330 0.0428 -1.0000 -1.0000 3041762 1581283872.00 151.5212 60.0013 32.0000 1.9785 1.9796 416.8745 417.1581 0.0427 -1.0000 -1.0000 3041824 1581283872.10 151.5212 60.0013 32.0000 1.9785 1.9796 416.7988 417.0826 0.0428 -1.0000 -1.0000 3041903 1581283872.20 151.5162 60.0013 32.0000 1.9793 1.9804 416.9186 417.2024 0.0427 -1.0000 -1.0000 3041965 1581283872.30 151.4972 60.0013 32.0000 1.9787 1.9798 416.8933 417.1773 0.0428 -1.0000 -1.0000 3042027 1581283872.40 151.4972 60.0013 32.0000 1.9785 1.9796 416.8035 417.0879 0.0428 -1.0000 -1.0000 3042106 1581283872.50 151.4972 60.0013 32.0000 1.9784 1.9795 416.7912 417.0759 0.0428 -1.0000 -1.0000 3042152 1581283872.60 151.4972 60.0013 32.0000 1.9789 1.9800 416.8843 417.1681 0.0428 -1.0000 -1.0000 3042231 1581283872.70 151.4972 60.0013 32.0000 1.9791 1.9802 416.8295 417.1133 0.0427 -1.0000 -1.0000 3042309 1581283872.80 151.4972 60.0013 32.0000 1.9790 1.9801 416.7895 417.0730 0.0427 -1.0000 -1.0000 3042371 1581283872.90 151.4946 60.0013 32.0000 1.9780 1.9791 416.8341 417.1186 0.0428 -1.0000 -1.0000 3042465 1581283873.00 151.4670 60.0013 32.0000 1.9783 1.9794 416.7792 417.0631 0.0427 -1.0000 -1.0000 3042527 1581283873.10 151.4670 60.0013 32.0000 1.9783 1.9794 416.8019 417.0861 0.0428 -1.0000 -1.0000 3042590 1581283873.20 151.4670 60.0013 32.0000 1.9778 1.9790 416.8620 417.1469 0.0429 -1.0000 -1.0000 3042668 1581283873.30 151.4670 60.0013 32.0000 1.9785 1.9796 416.8594 417.1441 0.0428 -1.0000 -1.0000 3042731 1581283873.40 151.4670 60.0013 32.0000 1.9778 1.9790 416.8150 417.0982 0.0427 -1.0000 -1.0000 3042965 1581283873.50 151.4579 60.0013 32.0000 1.9781 1.9792 416.8245 417.1088 0.0428 -1.0000 -1.0000 3043043 1581283873.60 151.4553 60.0013 32.0000 1.9777 1.9789 416.8543 417.1385 0.0427 -1.0000 -1.0000 3043106 1581283873.70 151.4553 60.0013 32.0000 1.9786 1.9797 416.8790 417.1637 0.0428 -1.0000 -1.0000 3043168 1581283873.80 151.4553 60.0013 32.0000 1.9781 1.9792 416.8500 417.1342 0.0427 -1.0000 -1.0000 3043231 1581283873.90 151.4553 60.0013 32.0000 1.9779 1.9790 416.8526 417.1369 0.0428 -1.0000 -1.0000 3043731 1581283874.00 151.4553 60.0013 32.0000 1.9787 1.9798 416.7745 417.0583 0.0428 -1.0000 -1.0000 3043793 1581283874.10 151.4553 60.0013 32.0000 1.9784 1.9795 416.8828 417.1680 0.0429 -1.0000 -1.0000 3043856 1581283874.20 151.4553 60.0013 32.0000 1.9784 1.9795 416.8745 417.1588 0.0428 -1.0000 -1.0000 3043918 1581283874.30 151.4553 60.0013 32.0000 1.9784 1.9795 416.7890 417.0730 0.0428 -1.0000 -1.0000 3043996 1581283874.40 151.4553 60.0013 32.0000 1.9785 1.9796 416.8093 417.0943 0.0429 -1.0000 -1.0000 3044231 1581283874.50 151.4553 60.0013 32.0000 1.9781 1.9793 416.8891 417.1739 0.0428 -1.0000 -1.0000 3044293 1581283874.60 151.4617 60.0013 32.0000 1.9784 1.9795 416.8540 417.1381 0.0428 -1.0000 -1.0000 3044356 1581283874.70 151.4617 60.0013 32.0000 1.9784 1.9795 416.8741 417.1589 0.0428 -1.0000 -1.0000 3044434 1581283874.80 151.4617 60.0013 32.0000 1.9790 1.9801 416.7886 417.0728 0.0428 -1.0000 -1.0000 3044496 1581283874.90 151.4617 60.0013 32.0000 1.9792 1.9803 416.8681 417.1525 0.0428 -1.0000 -1.0000 3044574 1581283875.00 151.4871 60.0011 32.0000 1.9783 1.9794 416.8300 417.1147 0.0429 -1.0000 -1.0000 3044684 1581283875.10 151.4735 60.0007 32.0000 1.9785 1.9797 416.8450 417.1292 0.0428 -1.0000 -1.0000 3044762 1581283875.20 151.4735 60.0007 32.0000 1.9783 1.9794 416.8518 417.1363 0.0429 -1.0000 -1.0000 3044824 1581283875.30 151.4924 60.0007 32.0000 1.9780 1.9791 416.8225 417.1068 0.0428 -1.0000 -1.0000 3044887 1581283875.40 151.4971 60.0007 32.0000 1.9787 1.9799 416.8023 417.0871 0.0429 -1.0000 -1.0000 3044949 1581283875.50 151.4971 60.0007 32.0000 1.9786 1.9797 416.7834 417.0685 0.0429 -1.0000 -1.0000 3045246 1581283875.60 151.4971 60.0007 32.0000 1.9782 1.9793 416.8345 417.1192 0.0428 -1.0000 -1.0000 3045309 1581283875.70 151.4828 60.0007 32.0000 1.9785 1.9796 416.8435 417.1282 0.0429 -1.0000 -1.0000 3045371 1581283875.80 151.4828 60.0007 32.0000 1.9784 1.9795 416.8103 417.0950 0.0429 -1.0000 -1.0000 3045449 1581283875.90 151.4828 60.0007 32.0000 1.9785 1.9796 416.7906 417.0756 0.0428 -1.0000 -1.0000 3045512 1581283876.00 151.4828 60.0007 32.0000 1.9781 1.9792 416.8527 417.1366 0.0427 -1.0000 -1.0000 3046496 1581283876.10 151.4828 60.0007 32.0000 1.9784 1.9795 416.8154 417.1010 0.0430 -1.0000 -1.0000 3046559 1581283876.20 151.4846 60.0007 32.0000 1.9790 1.9801 416.8762 417.1612 0.0429 -1.0000 -1.0000 3046621 1581283876.30 151.4890 60.0007 32.0000 1.9787 1.9798 416.8185 417.1037 0.0429 -1.0000 -1.0000 3046684 1581283876.40 151.4890 60.0007 32.0000 1.9791 1.9803 416.8457 417.1307 0.0429 -1.0000 -1.0000 3046762 1581283876.50 151.4890 60.0007 32.0000 1.9787 1.9798 416.9206 417.2062 0.0430 -1.0000 -1.0000 3046824 1581283876.60 151.4890 60.0007 32.0000 1.9787 1.9798 416.8548 417.1401 0.0429 -1.0000 -1.0000 3046887 1581283876.70 151.4890 60.0007 32.0000 1.9792 1.9804 416.9419 417.2269 0.0429 -1.0000 -1.0000 3046965 1581283876.80 151.4909 60.0007 32.0000 1.9788 1.9799 416.8180 417.1031 0.0429 -1.0000 -1.0000 3047027 1581283876.90 151.4941 60.0007 32.0000 1.9787 1.9798 416.9557 417.2408 0.0429 -1.0000 -1.0000 3047106 1581283877.00 151.4941 60.0007 32.0000 1.9784 1.9795 416.8586 417.1431 0.0428 -1.0000 -1.0000 3047168 1581283877.10 151.4941 60.0007 32.0000 1.9786 1.9797 416.8716 417.1558 0.0427 -1.0000 -1.0000 3047231 1581283877.20 151.4941 60.0007 32.0000 1.9784 1.9795 416.9023 417.1862 0.0428 -1.0000 -1.0000 3047293 1581283877.30 151.4941 60.0007 32.0000 1.9790 1.9801 416.8423 417.1273 0.0429 -1.0000 -1.0000 3047356 1581283877.40 151.4527 60.0007 32.0000 1.9792 1.9803 416.8751 417.1602 0.0429 -1.0000 -1.0000 3047418 1581283877.50 151.4341 60.0007 32.0000 1.9788 1.9799 416.8534 417.1381 0.0429 -1.0000 -1.0000 3047496 1581283877.60 151.4341 60.0007 32.0000 1.9783 1.9794 417.0026 417.2881 0.0430 -1.0000 -1.0000 3047574 1581283877.70 151.4341 60.0007 32.0000 1.9785 1.9796 416.8466 417.1321 0.0430 -1.0000 -1.0000 3047637 1581283877.80 151.4341 60.0007 32.0000 1.9777 1.9788 416.8410 417.1262 0.0429 -1.0000 -1.0000 3047700 1581283877.90 151.4341 60.0007 32.0000 1.9772 1.9783 416.7802 417.0651 0.0428 -1.0000 -1.0000 3047762 1581283878.00 151.4341 60.0007 32.0000 1.9787 1.9798 416.8669 417.1517 0.0430 -1.0000 -1.0000 3047856 1581283878.10 151.4341 60.0007 32.0000 1.9781 1.9792 416.8159 417.1009 0.0429 -1.0000 -1.0000 3047934 1581283878.20 151.4341 60.0007 32.0000 1.9782 1.9793 416.8067 417.0913 0.0428 -1.0000 -1.0000 3047997 1581283878.30 151.4341 60.0007 32.0000 1.9789 1.9801 416.8123 417.0970 0.0428 -1.0000 -1.0000 3048059 1581283878.40 151.4341 60.0007 32.0000 1.9779 1.9790 416.8057 417.0903 0.0428 -1.0000 -1.0000 3048121 1581283878.50 151.3954 60.0007 32.0000 1.9777 1.9788 416.8587 417.1432 0.0429 -1.0000 -1.0000 3048184 1581283878.60 151.3813 60.0007 32.0000 1.9773 1.9784 416.8396 417.1246 0.0429 -1.0000 -1.0000 3048246 1581283878.70 151.3813 60.0007 32.0000 1.9777 1.9788 416.8106 417.0963 0.0429 -1.0000 -1.0000 3048324 1581283878.80 151.3813 60.0007 32.0000 1.9773 1.9785 416.8326 417.1172 0.0430 -1.0000 -1.0000 3048387 1581283878.90 151.3813 60.0007 32.0000 1.9779 1.9790 416.8897 417.1750 0.0429 -1.0000 -1.0000 3048465 1581283879.00 151.3813 60.0007 32.0000 1.9784 1.9795 416.8557 417.1408 0.0429 -1.0000 -1.0000 3048934 1581283879.10 151.3924 60.0007 32.0000 1.9777 1.9788 416.7871 417.0726 0.0430 -1.0000 -1.0000 3048996 1581283879.20 151.3924 60.0007 32.0000 1.9777 1.9789 416.8332 417.1184 0.0429 -1.0000 -1.0000 3049074 1581283879.30 151.3924 60.0007 32.0000 1.9780 1.9791 416.7623 417.0464 0.0428 -1.0000 -1.0000 3049137 1581283879.40 151.3924 60.0007 32.0000 1.9781 1.9793 416.8334 417.1185 0.0430 -1.0000 -1.0000 3049199 1581283879.50 151.3924 60.0007 32.0000 1.9777 1.9788 416.8662 417.1514 0.0429 -1.0000 -1.0000 3049371 1581283879.60 151.4396 60.0008 32.0000 1.9783 1.9794 416.8217 417.1072 0.0430 -1.0000 -1.0000 3049434 1581283879.70 151.4703 60.0009 32.0000 1.9777 1.9788 416.9041 417.1882 0.0428 -1.0000 -1.0000 3049512 1581283879.80 151.4703 60.0009 32.0000 1.9783 1.9794 416.8306 417.1153 0.0429 -1.0000 -1.0000 3049574 1581283879.90 151.4703 60.0009 32.0000 1.9783 1.9794 416.8235 417.1093 0.0430 -1.0000 -1.0000 3049637 1581283880.00 151.4703 60.0009 32.0000 1.9789 1.9801 416.8463 417.1306 0.0427 -1.0000 -1.0000 3049871 1581283880.10 151.4703 60.0009 32.0000 1.9777 1.9788 416.8583 417.1434 0.0430 -1.0000 -1.0000 3049934 1581283880.20 151.4703 60.0009 32.0000 1.9776 1.9788 416.7841 417.0694 0.0429 -1.0000 -1.0000 3049996 1581283880.30 151.4256 60.0009 32.0000 1.9772 1.9783 416.7981 417.0835 0.0430 -1.0000 -1.0000 3050059 1581283880.40 151.4256 60.0009 32.0000 1.9787 1.9798 416.7955 417.0806 0.0429 -1.0000 -1.0000 3050137 1581283880.50 151.4256 60.0009 32.0000 1.9782 1.9793 416.8359 417.1206 0.0429 -1.0000 -1.0000 3050200 1581283880.60 151.4256 60.0009 32.0000 1.9788 1.9799 416.8141 417.0998 0.0431 -1.0000 -1.0000 3050371 1581283880.70 151.4256 60.0009 32.0000 1.9782 1.9793 416.8316 417.1173 0.0429 -1.0000 -1.0000 3050449 1581283880.80 151.4370 60.0009 32.0000 1.9785 1.9796 416.8149 417.0991 0.0428 -1.0000 -1.0000 3050512 1581283880.90 151.4378 60.0009 32.0000 1.9781 1.9792 416.8480 417.1330 0.0430 -1.0000 -1.0000 3050574 1581283881.00 151.4378 60.0009 32.0000 1.9784 1.9795 416.8654 417.1511 0.0430 -1.0000 -1.0000 3050637 1581283881.10 151.4378 60.0009 32.0000 1.9788 1.9799 416.8917 417.1777 0.0431 -1.0000 -1.0000 3050965 1581283881.20 151.4378 60.0009 32.0000 1.9780 1.9791 416.8245 417.1100 0.0429 -1.0000 -1.0000 3051043 1581283881.30 151.4378 60.0009 32.0000 1.9783 1.9795 416.6997 416.9846 0.0429 -1.0000 -1.0000 3051106 1581283881.40 151.4937 60.0009 32.0000 1.9780 1.9791 416.7682 417.0543 0.0431 -1.0000 -1.0000 3051168 1581283881.50 151.4937 60.0009 32.0000 1.9784 1.9795 416.7951 417.0814 0.0432 -1.0000 -1.0000 3051246 1581283881.60 151.4937 60.0009 32.0000 1.9782 1.9793 416.8509 417.1372 0.0430 -1.0000 -1.0000 3051465 1581283881.70 151.4937 60.0009 32.0000 1.9782 1.9793 416.8243 417.1097 0.0429 -1.0000 -1.0000 3051527 1581283881.80 151.4937 60.0009 32.0000 1.9780 1.9791 416.8888 417.1733 0.0428 -1.0000 -1.0000 3051606 1581283881.90 151.4587 60.0009 32.0000 1.9785 1.9796 416.8572 417.1420 0.0429 -1.0000 -1.0000 3051668 1581283882.00 151.4587 60.0009 32.0000 1.9785 1.9796 416.8667 417.1517 0.0429 -1.0000 -1.0000 3051731 1581283882.10 151.4587 60.0009 32.0000 1.9783 1.9794 416.8017 417.0867 0.0429 -1.0000 -1.0000 3052137 1581283882.20 151.4587 60.0009 32.0000 1.9787 1.9798 416.8585 417.1431 0.0428 -1.0000 -1.0000 3052200 1581283882.30 151.4587 60.0009 32.0000 1.9784 1.9795 416.8321 417.1186 0.0431 -1.0000 -1.0000 3052262 1581283882.40 151.4558 60.0009 32.0000 1.9788 1.9800 416.7967 417.0822 0.0430 -1.0000 -1.0000 3052324 1581283882.50 151.4542 60.0009 32.0000 1.9786 1.9797 416.7844 417.0697 0.0429 -1.0000 -1.0000 3052387 1581283882.60 151.4542 60.0009 32.0000 1.9787 1.9799 416.7797 417.0660 0.0431 -1.0000 -1.0000 3052606 1581283882.70 151.4542 60.0009 32.0000 1.9785 1.9796 416.8687 417.1539 0.0429 -1.0000 -1.0000 3052684 1581283882.80 151.4542 60.0009 32.0000 1.9788 1.9799 416.7838 417.0679 0.0428 -1.0000 -1.0000 3052746 1581283882.90 151.4542 60.0009 32.0000 1.9782 1.9794 416.8466 417.1332 0.0431 -1.0000 -1.0000 3052809 1581283883.00 151.4803 60.0009 32.0000 1.9780 1.9791 416.7868 417.0721 0.0429 -1.0000 -1.0000 3052887 1581283883.10 151.4803 60.0009 32.0000 1.9789 1.9800 416.8142 417.0992 0.0429 -1.0000 -1.0000 3052949 1581283883.20 151.4803 60.0009 32.0000 1.9785 1.9796 416.8127 417.0980 0.0429 -1.0000 -1.0000 3053137 1581283883.30 151.4803 60.0009 32.0000 1.9787 1.9798 416.8228 417.1075 0.0429 -1.0000 -1.0000 3053199 1581283883.40 151.4803 60.0009 32.0000 1.9781 1.9792 416.8307 417.1165 0.0431 -1.0000 -1.0000 3053262 1581283883.50 151.4780 60.0009 32.0000 1.9783 1.9794 416.8325 417.1176 0.0429 -1.0000 -1.0000 3053324 1581283883.60 151.4780 60.0009 32.0000 1.9789 1.9800 416.8071 417.0928 0.0431 -1.0000 -1.0000 3053403 1581283883.70 151.4780 60.0009 32.0000 1.9783 1.9794 416.7707 417.0563 0.0429 -1.0000 -1.0000 3053621 1581283883.80 151.4780 60.0009 32.0000 1.9783 1.9794 416.8212 417.1059 0.0429 -1.0000 -1.0000 3053700 1581283883.90 151.4780 60.0009 32.0000 1.9781 1.9792 416.7641 417.0496 0.0431 -1.0000 -1.0000 3053762 1581283884.00 151.4780 60.0009 32.0000 1.9784 1.9795 416.8067 417.0928 0.0431 -1.0000 -1.0000 3053824 1581283884.10 151.4907 60.0009 32.0000 1.9785 1.9796 416.7781 417.0627 0.0430 -1.0000 -1.0000 3053903 1581283884.20 151.4907 60.0009 32.0000 1.9788 1.9799 416.8137 417.0997 0.0430 -1.0000 -1.0000 3054137 1581283884.30 151.4907 60.0009 32.0000 1.9792 1.9803 416.8002 417.0864 0.0431 -1.0000 -1.0000 3054200 1581283884.40 151.4907 60.0009 32.0000 1.9791 1.9802 416.8188 417.1040 0.0429 -1.0000 -1.0000 3054262 1581283884.50 151.4907 60.0009 32.0000 1.9777 1.9788 416.7811 417.0667 0.0430 -1.0000 -1.0000 3054324 1581283884.60 151.4907 60.0009 32.0000 1.9781 1.9792 416.7816 417.0672 0.0430 -1.0000 -1.0000 3054387 1581283884.70 151.4449 60.0013 32.0000 1.9785 1.9796 416.7721 417.0568 0.0429 -1.0000 -1.0000 3054871 1581283884.80 151.4449 60.0013 32.0000 1.9780 1.9791 416.8577 417.1431 0.0430 -1.0000 -1.0000 3054934 1581283884.90 151.4449 60.0013 32.0000 1.9782 1.9794 416.8028 417.0883 0.0430 -1.0000 -1.0000 3055012 1581283885.00 151.4449 60.0013 32.0000 1.9778 1.9789 416.7936 417.0797 0.0430 -1.0000 -1.0000 3055090 1581283885.10 151.4449 60.0013 32.0000 1.9788 1.9799 416.8171 417.1022 0.0429 -1.0000 -1.0000 3055152 1581283885.20 151.4393 60.0013 32.0000 1.9787 1.9798 416.8040 417.0890 0.0429 -1.0000 -1.0000 3055231 1581283885.30 151.4393 60.0013 32.0000 1.9789 1.9801 416.8458 417.1322 0.0431 -1.0000 -1.0000 3055293 1581283885.40 151.4393 60.0013 32.0000 1.9782 1.9793 416.8280 417.1138 0.0430 -1.0000 -1.0000 3055356 1581283885.50 151.4393 60.0013 32.0000 1.9788 1.9799 416.8582 417.1442 0.0431 -1.0000 -1.0000 3055418 1581283885.60 151.4393 60.0013 32.0000 1.9780 1.9791 416.8414 417.1268 0.0430 -1.0000 -1.0000 3055481 1581283885.70 151.4629 60.0013 32.0000 1.9784 1.9795 416.7866 417.0721 0.0430 -1.0000 -1.0000 3055543 1581283885.80 151.4723 60.0013 32.0000 1.9786 1.9797 416.8055 417.0915 0.0431 -1.0000 -1.0000 3055621 1581283885.90 151.4723 60.0013 32.0000 1.9783 1.9794 416.8812 417.1673 0.0430 -1.0000 -1.0000 3055684 1581283886.00 151.4723 60.0013 32.0000 1.9782 1.9793 416.8841 417.1693 0.0429 -1.0000 -1.0000 3055746 1581283886.10 151.4723 60.0013 32.0000 1.9785 1.9797 416.8833 417.1695 0.0431 -1.0000 -1.0000 3055824 1581283886.20 151.4723 60.0013 32.0000 1.9790 1.9802 416.9043 417.1907 0.0431 -1.0000 -1.0000 3055949 1581283886.30 151.4993 60.0013 32.0000 1.9786 1.9798 416.9088 417.1948 0.0431 -1.0000 -1.0000 3056012 1581283886.40 151.4993 60.0013 32.0000 1.9782 1.9793 416.7992 417.0848 0.0430 -1.0000 -1.0000 3056090 1581283886.50 151.4993 60.0013 32.0000 1.9786 1.9797 416.8120 417.0970 0.0429 -1.0000 -1.0000 3056152 1581283886.60 151.4993 60.0013 32.0000 1.9784 1.9795 416.8769 417.1631 0.0431 -1.0000 -1.0000 3056215 1581283886.70 151.4993 60.0013 32.0000 1.9796 1.9807 416.8269 417.1131 0.0431 -1.0000 -1.0000 3056277 1581283886.80 151.4921 60.0013 32.0000 1.9788 1.9799 416.8578 417.1438 0.0430 -1.0000 -1.0000 3056449 1581283886.90 151.4894 60.0013 32.0000 1.9786 1.9797 416.8211 417.1072 0.0431 -1.0000 -1.0000 3056527 1581283887.00 151.4894 60.0013 32.0000 1.9783 1.9794 416.8035 417.0894 0.0430 -1.0000 -1.0000 3056590 1581283887.10 151.4894 60.0013 32.0000 1.9790 1.9801 416.8437 417.1292 0.0430 -1.0000 -1.0000 3056652 1581283887.20 151.4894 60.0013 32.0000 1.9784 1.9795 416.7284 417.0139 0.0431 -1.0000 -1.0000 3056731 1581283887.30 151.4894 60.0013 32.0000 1.9784 1.9795 416.7836 417.0693 0.0430 -1.0000 -1.0000 3056965 1581283887.40 151.4908 60.0013 32.0000 1.9779 1.9790 416.9043 417.1901 0.0430 -1.0000 -1.0000 3057027 1581283887.50 151.4909 60.0013 32.0000 1.9785 1.9796 416.8139 417.0995 0.0430 -1.0000 -1.0000 3057090 1581283887.60 151.4909 60.0013 32.0000 1.9782 1.9793 416.7849 417.0692 0.0428 -1.0000 -1.0000 3057152 1581283887.70 151.4909 60.0013 32.0000 1.9784 1.9795 416.8261 417.1115 0.0429 -1.0000 -1.0000 3057215 1581283887.80 151.4909 60.0013 32.0000 1.9792 1.9803 416.8205 417.1063 0.0431 -1.0000 -1.0000 3057731 1581283887.90 151.4911 60.0013 32.0000 1.9791 1.9802 416.8087 417.0944 0.0430 -1.0000 -1.0000 3057793 1581283888.00 151.4929 60.0013 32.0000 1.9778 1.9789 416.9165 417.2025 0.0430 -1.0000 -1.0000 3057856 1581283888.10 151.4929 60.0013 32.0000 1.9788 1.9799 416.8688 417.1537 0.0429 -1.0000 -1.0000 3057934 1581283888.20 151.4929 60.0013 32.0000 1.9787 1.9798 416.9162 417.2005 0.0427 -1.0000 -1.0000 3057997 1581283888.30 151.4929 60.0013 32.0000 1.9786 1.9797 416.8059 417.0920 0.0431 -1.0000 -1.0000 3058293 1581283888.40 151.4929 60.0013 32.0000 1.9782 1.9794 416.8106 417.0973 0.0431 -1.0000 -1.0000 3058356 1581283888.50 151.4660 60.0013 32.0000 1.9782 1.9794 416.8474 417.1336 0.0431 -1.0000 -1.0000 3058418 1581283888.60 151.4660 60.0013 32.0000 1.9785 1.9796 416.8771 417.1626 0.0429 -1.0000 -1.0000 3058481 1581283888.70 151.4660 60.0013 32.0000 1.9777 1.9788 416.8286 417.1137 0.0429 -1.0000 -1.0000 3058559 1581283888.80 151.4660 60.0013 32.0000 1.9783 1.9794 416.8273 417.1127 0.0430 -1.0000 -1.0000 3058856 1581283888.90 151.4660 60.0013 32.0000 1.9782 1.9793 416.8604 417.1457 0.0430 -1.0000 -1.0000 3058918 1581283889.00 151.4428 60.0013 32.0000 1.9784 1.9795 416.8248 417.1112 0.0431 -1.0000 -1.0000 3058981 1581283889.10 151.4428 60.0013 32.0000 1.9782 1.9794 416.7954 417.0815 0.0431 -1.0000 -1.0000 3059043 1581283889.20 151.4428 60.0013 32.0000 1.9787 1.9799 416.8300 417.1160 0.0431 -1.0000 -1.0000 3059121 1581283889.30 151.4428 60.0013 32.0000 1.9789 1.9800 416.8435 417.1294 0.0430 -1.0000 -1.0000 3059402 1581283889.40 151.4428 60.0013 32.0000 1.9781 1.9793 416.8360 417.1212 0.0429 -1.0000 -1.0000 3059465 1581283889.50 151.4428 60.0013 32.0000 1.9780 1.9791 416.6670 416.9523 0.0431 -1.0000 -1.0000 3059543 1581283889.60 151.4368 60.0009 32.0000 1.9781 1.9792 416.7817 417.0675 0.0429 -1.0000 -1.0000 3059606 1581283889.70 151.4368 60.0009 32.0000 1.9784 1.9795 416.8247 417.1110 0.0430 -1.0000 -1.0000 3059668 1581283889.80 151.4368 60.0009 32.0000 1.9784 1.9795 416.7902 417.0751 0.0429 -1.0000 -1.0000 3059871 1581283889.90 151.4368 60.0009 32.0000 1.9784 1.9795 416.7588 417.0441 0.0430 -1.0000 -1.0000 3059934 1581283890.00 151.4368 60.0009 32.0000 1.9782 1.9793 416.8166 417.1024 0.0430 -1.0000 -1.0000 3059997 1581283890.10 151.4368 60.0009 32.0000 1.9783 1.9794 416.8295 417.1145 0.0429 -1.0000 -1.0000 3100059 1581283890.20 151.4368 60.0009 32.0000 1.9784 1.9795 416.7949 417.0797 0.0428 -1.0000 -1.0000 3100121 1581283890.30 151.4643 60.0009 32.0000 1.9786 1.9797 416.8385 417.1233 0.0429 -1.0000 -1.0000 3100184 1581283890.40 151.4713 60.0009 32.0000 1.9787 1.9798 416.7979 417.0841 0.0431 -1.0000 -1.0000 3100262 1581283890.50 151.4713 60.0009 32.0000 1.9790 1.9801 416.8389 417.1244 0.0430 -1.0000 -1.0000 3100324 1581283890.60 151.4713 60.0009 32.0000 1.9789 1.9800 416.8255 417.1114 0.0430 -1.0000 -1.0000 3100387 1581283890.70 151.4713 60.0009 32.0000 1.9784 1.9795 416.7879 417.0727 0.0429 -1.0000 -1.0000 3100465 1581283890.80 151.4713 60.0009 32.0000 1.9783 1.9794 416.7651 417.0504 0.0429 -1.0000 -1.0000 3100527 1581283890.90 151.4769 60.0009 32.0000 1.9786 1.9797 416.7900 417.0751 0.0429 -1.0000 -1.0000 3100590 1581283891.00 151.4769 60.0009 32.0000 1.9791 1.9802 416.7855 417.0701 0.0428 -1.0000 -1.0000 3100652 1581283891.10 151.4769 60.0009 32.0000 1.9791 1.9802 416.7701 417.0551 0.0429 -1.0000 -1.0000 3100715 1581283891.20 151.4769 60.0009 32.0000 1.9783 1.9794 416.8053 417.0909 0.0430 -1.0000 -1.0000 3100793 1581283891.30 151.4769 60.0009 32.0000 1.9787 1.9798 416.9028 417.1883 0.0430 -1.0000 -1.0000 3100856 1581283891.40 151.4823 60.0009 32.0000 1.9788 1.9800 416.8435 417.1291 0.0430 -1.0000 -1.0000 3101199 1581283891.50 151.4895 60.0009 32.0000 1.9789 1.9800 416.9275 417.2137 0.0431 -1.0000 -1.0000 3101262 1581283891.60 151.4895 60.0009 32.0000 1.9783 1.9794 416.8384 417.1237 0.0429 -1.0000 -1.0000 3101324 1581283891.70 151.4895 60.0009 32.0000 1.9781 1.9792 416.8945 417.1794 0.0429 -1.0000 -1.0000 3101387 1581283891.80 151.4895 60.0009 32.0000 1.9791 1.9802 416.8249 417.1088 0.0427 -1.0000 -1.0000 3101465 1581283891.90 151.4895 60.0009 32.0000 1.9781 1.9793 416.8813 417.1659 0.0429 -1.0000 -1.0000 3101715 1581283892.00 151.5211 60.0009 32.0000 1.9785 1.9796 416.8304 417.1151 0.0429 -1.0000 -1.0000 3101777 1581283892.10 151.5211 60.0009 32.0000 1.9790 1.9801 416.9459 417.2309 0.0429 -1.0000 -1.0000 3101856 1581283892.20 151.5211 60.0009 32.0000 1.9784 1.9795 416.8798 417.1648 0.0429 -1.0000 -1.0000 3101918 1581283892.30 151.5211 60.0009 32.0000 1.9789 1.9800 416.8258 417.1093 0.0427 -1.0000 -1.0000 3101981 1581283892.40 151.5211 60.0009 32.0000 1.9789 1.9800 416.8942 417.1794 0.0430 -1.0000 -1.0000 3102387 1581283892.50 151.5127 60.0009 32.0000 1.9793 1.9804 416.8726 417.1579 0.0429 -1.0000 -1.0000 3102449 1581283892.60 151.4932 60.0009 32.0000 1.9785 1.9796 416.8671 417.1510 0.0427 -1.0000 -1.0000 3102512 1581283892.70 151.4932 60.0009 32.0000 1.9787 1.9798 416.8054 417.0901 0.0428 -1.0000 -1.0000 3102590 1581283892.80 151.4932 60.0009 32.0000 1.9782 1.9793 416.9147 417.1995 0.0430 -1.0000 -1.0000 3102637 1581283892.90 151.4932 60.0009 32.0000 1.9786 1.9797 416.7773 417.0615 0.0427 -1.0000 -1.0000 3102715 1581283893.00 151.4932 60.0009 32.0000 1.9788 1.9799 416.8047 417.0889 0.0429 -1.0000 -1.0000 3102778 1581283893.10 151.5249 60.0009 32.0000 1.9780 1.9791 416.8357 417.1209 0.0428 -1.0000 -1.0000 3102840 1581283893.20 151.5249 60.0009 32.0000 1.9782 1.9793 416.8364 417.1209 0.0429 -1.0000 -1.0000 3102918 1581283893.30 151.5249 60.0009 32.0000 1.9781 1.9792 416.8439 417.1294 0.0429 -1.0000 -1.0000 3102981 1581283893.40 151.5249 60.0009 32.0000 1.9789 1.9801 416.8931 417.1782 0.0429 -1.0000 -1.0000 3103700 1581283893.50 151.5249 60.0009 32.0000 1.9788 1.9799 416.9565 417.2415 0.0428 -1.0000 -1.0000 3103777 1581283893.60 151.5265 60.0009 32.0000 1.9779 1.9790 416.9171 417.2013 0.0428 -1.0000 -1.0000 3103840 1581283893.70 151.5339 60.0009 32.0000 1.9780 1.9792 416.8929 417.1779 0.0429 -1.0000 -1.0000 3103903 1581283893.80 151.5339 60.0009 32.0000 1.9792 1.9803 416.8686 417.1536 0.0429 -1.0000 -1.0000 3103981 1581283893.90 151.5339 60.0009 32.0000 1.9783 1.9794 416.8176 417.1017 0.0428 -1.0000 -1.0000 3104043 1581283894.00 151.5339 60.0009 32.0000 1.9788 1.9799 416.8780 417.1638 0.0431 -1.0000 -1.0000 3104106 1581283894.10 151.5339 60.0009 32.0000 1.9786 1.9797 416.8373 417.1229 0.0429 -1.0000 -1.0000 3104168 1581283894.20 151.5339 60.0009 32.0000 1.9790 1.9801 416.7814 417.0653 0.0427 -1.0000 -1.0000 3104231 1581283894.30 151.4965 60.0009 32.0000 1.9781 1.9792 416.8029 417.0864 0.0427 -1.0000 -1.0000 3104309 1581283894.40 151.4965 60.0009 32.0000 1.9787 1.9798 416.7701 417.0543 0.0428 -1.0000 -1.0000 3104371 1581283894.50 151.4965 60.0009 32.0000 1.9790 1.9801 416.8875 417.1716 0.0428 -1.0000 -1.0000 3104434 1581283894.60 151.4965 60.0009 32.0000 1.9786 1.9797 416.8326 417.1176 0.0429 -1.0000 -1.0000 3104496 1581283894.70 151.4965 60.0009 32.0000 1.9788 1.9799 416.8439 417.1285 0.0429 -1.0000 -1.0000 3104574 1581283894.80 151.5159 60.0012 32.0000 1.9789 1.9800 416.7727 417.0576 0.0429 -1.0000 -1.0000 3104637 1581283894.90 151.5290 60.0014 32.0000 1.9798 1.9809 416.8152 417.0998 0.0428 -1.0000 -1.0000 3104715 1581283895.00 151.5290 60.0014 32.0000 1.9789 1.9800 416.8657 417.1502 0.0428 -1.0000 -1.0000 3104996 1581283895.10 151.5290 60.0014 32.0000 1.9785 1.9796 416.8286 417.1137 0.0430 -1.0000 -1.0000 3105059 1581283895.20 151.5290 60.0014 32.0000 1.9789 1.9800 416.7714 417.0566 0.0429 -1.0000 -1.0000 3105121 1581283895.30 151.5290 60.0014 32.0000 1.9793 1.9804 416.7876 417.0716 0.0428 -1.0000 -1.0000 3105184 1581283895.40 151.5290 60.0014 32.0000 1.9784 1.9795 416.8111 417.0961 0.0429 -1.0000 -1.0000 3105246 1581283895.50 151.5290 60.0014 32.0000 1.9786 1.9798 416.8384 417.1232 0.0429 -1.0000 -1.0000 3105981 1581283895.60 151.5290 60.0014 32.0000 1.9789 1.9800 416.7995 417.0841 0.0428 -1.0000 -1.0000 3106106 1581283895.70 151.5290 60.0014 32.0000 1.9793 1.9804 416.8168 417.1010 0.0428 -1.0000 -1.0000 3106184 1581283895.80 151.5290 60.0014 32.0000 1.9791 1.9802 416.8697 417.1548 0.0429 -1.0000 -1.0000 3106278 1581283895.90 151.4919 60.0014 32.0000 1.9787 1.9798 416.8629 417.1482 0.0429 -1.0000 -1.0000 3106340 1581283896.00 151.4902 60.0014 32.0000 1.9790 1.9801 416.8178 417.1020 0.0428 -1.0000 -1.0000 3106403 1581283896.10 151.4902 60.0014 32.0000 1.9787 1.9798 416.8155 417.0999 0.0428 -1.0000 -1.0000 3106465 1581283896.20 151.4902 60.0014 32.0000 1.9788 1.9799 416.8468 417.1314 0.0428 -1.0000 -1.0000 3106528 1581283896.30 151.4902 60.0014 32.0000 1.9793 1.9804 416.7947 417.0790 0.0428 -1.0000 -1.0000 3106606 1581283896.40 151.4875 60.0014 32.0000 1.9798 1.9809 416.8271 417.1115 0.0428 -1.0000 -1.0000 3106668 1581283896.50 151.4762 60.0014 32.0000 1.9794 1.9805 416.8568 417.1413 0.0428 -1.0000 -1.0000 3106731 1581283896.60 151.4762 60.0014 32.0000 1.9792 1.9803 416.7943 417.0781 0.0427 -1.0000 -1.0000 3106793 1581283896.70 151.4762 60.0014 32.0000 1.9789 1.9801 416.7958 417.0801 0.0428 -1.0000 -1.0000 3106871 1581283896.80 151.4762 60.0014 32.0000 1.9792 1.9804 416.8138 417.0985 0.0429 -1.0000 -1.0000 3106934 1581283896.90 151.4762 60.0014 32.0000 1.9786 1.9798 416.8041 417.0895 0.0430 -1.0000 -1.0000 3107012 1581283897.00 151.4762 60.0014 32.0000 1.9793 1.9804 416.8300 417.1151 0.0429 -1.0000 -1.0000 3107074 1581283897.10 151.5082 60.0014 32.0000 1.9787 1.9798 416.8733 417.1572 0.0428 -1.0000 -1.0000 3107137 1581283897.20 151.5082 60.0014 32.0000 1.9784 1.9795 416.7976 417.0822 0.0428 -1.0000 -1.0000 3107215 1581283897.30 151.5082 60.0014 32.0000 1.9783 1.9794 416.7702 417.0547 0.0428 -1.0000 -1.0000 3107278 1581283897.40 151.5082 60.0014 32.0000 1.9787 1.9798 416.8634 417.1471 0.0427 -1.0000 -1.0000 3107340 1581283897.50 151.5082 60.0014 32.0000 1.9787 1.9798 416.8397 417.1237 0.0427 -1.0000 -1.0000 3107403 1581283897.60 151.5082 60.0014 32.0000 1.9787 1.9798 416.8555 417.1396 0.0428 -1.0000 -1.0000 3107481 1581283897.70 151.5082 60.0014 32.0000 1.9791 1.9802 416.7742 417.0586 0.0428 -1.0000 -1.0000 3107543 1581283897.80 151.5082 60.0014 32.0000 1.9787 1.9798 416.7946 417.0785 0.0428 -1.0000 -1.0000 3107621 1581283897.90 151.5082 60.0014 32.0000 1.9784 1.9795 416.8392 417.1235 0.0428 -1.0000 -1.0000 3107684 1581283898.00 151.5082 60.0014 32.0000 1.9790 1.9801 416.9894 417.2739 0.0428 -1.0000 -1.0000 3107731 1581283898.10 151.5085 60.0014 32.0000 1.9791 1.9802 416.7899 417.0740 0.0428 -1.0000 -1.0000 3108106 1581283898.20 151.5545 60.0014 32.0000 1.9789 1.9800 416.8134 417.0982 0.0429 -1.0000 -1.0000 3108168 1581283898.30 151.5545 60.0014 32.0000 1.9784 1.9795 416.8301 417.1131 0.0426 -1.0000 -1.0000 3108231 1581283898.40 151.5545 60.0014 32.0000 1.9795 1.9806 416.8581 417.1419 0.0428 -1.0000 -1.0000 3108309 1581283898.50 151.5545 60.0014 32.0000 1.9789 1.9800 416.8980 417.1828 0.0429 -1.0000 -1.0000 3108371 1581283898.60 151.5545 60.0014 32.0000 1.9791 1.9802 416.8012 417.0852 0.0428 -1.0000 -1.0000 3108465 1581283898.70 151.5545 60.0014 32.0000 1.9788 1.9799 416.8978 417.1821 0.0427 -1.0000 -1.0000 3108543 1581283898.80 151.5579 60.0014 32.0000 1.9786 1.9797 416.8474 417.1314 0.0429 -1.0000 -1.0000 3108606 1581283898.90 151.5579 60.0014 32.0000 1.9782 1.9793 416.8292 417.1152 0.0430 -1.0000 -1.0000 3108684 1581283899.00 151.5579 60.0014 32.0000 1.9790 1.9801 416.8652 417.1487 0.0427 -1.0000 -1.0000 3108746 1581283899.10 151.5579 60.0014 32.0000 1.9791 1.9802 416.8585 417.1424 0.0428 -1.0000 -1.0000 3108996 1581283899.20 151.5579 60.0014 32.0000 1.9792 1.9803 416.8751 417.1604 0.0429 -1.0000 -1.0000 3109059 1581283899.30 151.5563 60.0014 32.0000 1.9788 1.9799 416.9221 417.2057 0.0427 -1.0000 -1.0000 3109121 1581283899.40 151.5288 60.0014 32.0000 1.9792 1.9803 416.8939 417.1784 0.0428 -1.0000 -1.0000 3109184 1581283899.50 151.5288 60.0014 32.0000 1.9792 1.9803 416.7896 417.0739 0.0428 -1.0000 -1.0000 3109262 1581283899.60 151.5288 60.0014 32.0000 1.9794 1.9805 416.8388 417.1233 0.0428 -1.0000 -1.0000 3109496 1581283899.70 151.5288 60.0014 32.0000 1.9794 1.9806 416.8276 417.1121 0.0428 -1.0000 -1.0000 3109559 1581283899.80 151.5288 60.0014 32.0000 1.9792 1.9803 416.7319 417.0162 0.0428 -1.0000 -1.0000 3109637 1581283899.90 151.5522 60.0018 32.0000 1.9794 1.9805 416.8380 417.1223 0.0428 -1.0000 -1.0000 3109700 1581283900.00 151.5537 60.0018 32.0000 1.9786 1.9798 416.8389 417.1232 0.0428 -1.0000 -1.0000 3109762 1581283900.10 151.5537 60.0018 32.0000 1.9793 1.9804 416.8520 417.1368 0.0429 -1.0000 -1.0000 3109949 1581283900.20 151.5537 60.0018 32.0000 1.9795 1.9806 416.8495 417.1338 0.0428 -1.0000 -1.0000 3110012 1581283900.30 151.5537 60.0018 32.0000 1.9787 1.9798 416.8700 417.1545 0.0428 -1.0000 -1.0000 3110074 1581283900.40 151.5452 60.0018 32.0000 1.9787 1.9798 416.8723 417.1573 0.0429 -1.0000 -1.0000 3110152 1581283900.50 151.5053 60.0018 32.0000 1.9786 1.9797 416.8552 417.1390 0.0428 -1.0000 -1.0000 3110215 1581283900.60 151.5053 60.0018 32.0000 1.9791 1.9803 416.8317 417.1161 0.0428 -1.0000 -1.0000 3111278 1581283900.70 151.5053 60.0018 32.0000 1.9786 1.9797 416.7656 417.0509 0.0430 -1.0000 -1.0000 3111371 1581283900.80 151.5053 60.0018 32.0000 1.9780 1.9791 416.8716 417.1551 0.0427 -1.0000 -1.0000 3111434 1581283900.90 151.5053 60.0018 32.0000 1.9781 1.9792 416.8426 417.1272 0.0429 -1.0000 -1.0000 3111497 1581283901.00 151.5053 60.0018 32.0000 1.9789 1.9800 416.7977 417.0822 0.0428 -1.0000 -1.0000 3111559 1581283901.10 151.5311 60.0018 32.0000 1.9786 1.9798 416.7495 417.0333 0.0428 -1.0000 -1.0000 3111621 1581283901.20 151.5311 60.0018 32.0000 1.9790 1.9801 416.8317 417.1164 0.0428 -1.0000 -1.0000 3111700 1581283901.30 151.5311 60.0018 32.0000 1.9786 1.9797 416.8427 417.1279 0.0430 -1.0000 -1.0000 3111762 1581283901.40 151.5311 60.0018 32.0000 1.9789 1.9801 416.8320 417.1171 0.0429 -1.0000 -1.0000 3111824 1581283901.50 151.5311 60.0018 32.0000 1.9789 1.9801 416.8490 417.1336 0.0428 -1.0000 -1.0000 3111903 1581283901.60 151.5363 60.0018 32.0000 1.9791 1.9802 416.8393 417.1240 0.0429 -1.0000 -1.0000 3111965 1581283901.70 151.5363 60.0018 32.0000 1.9793 1.9805 416.9005 417.1861 0.0430 -1.0000 -1.0000 3112028 1581283901.80 151.5363 60.0018 32.0000 1.9786 1.9797 416.8367 417.1217 0.0429 -1.0000 -1.0000 3112152 1581283901.90 151.5363 60.0018 32.0000 1.9788 1.9799 416.7810 417.0660 0.0429 -1.0000 -1.0000 3112215 1581283902.00 151.5363 60.0018 32.0000 1.9787 1.9798 416.7082 416.9918 0.0427 -1.0000 -1.0000 3112278 1581283902.10 151.5282 60.0018 32.0000 1.9792 1.9804 416.8472 417.1317 0.0429 -1.0000 -1.0000 3112356 1581283902.20 151.4928 60.0018 32.0000 1.9789 1.9800 416.8086 417.0935 0.0429 -1.0000 -1.0000 3112418 1581283902.30 151.4928 60.0018 32.0000 1.9792 1.9803 416.8148 417.0998 0.0429 -1.0000 -1.0000 3112481 1581283902.40 151.4928 60.0018 32.0000 1.9785 1.9797 416.8462 417.1302 0.0427 -1.0000 -1.0000 3112559 1581283902.50 151.4928 60.0018 32.0000 1.9782 1.9793 416.7722 417.0571 0.0430 -1.0000 -1.0000 3112621 1581283902.60 151.4928 60.0018 32.0000 1.9789 1.9800 416.7723 417.0571 0.0428 -1.0000 -1.0000 3112684 1581283902.70 151.4928 60.0018 32.0000 1.9780 1.9791 416.8056 417.0896 0.0427 -1.0000 -1.0000 3112746 1581283902.80 151.4928 60.0018 32.0000 1.9787 1.9798 416.8048 417.0896 0.0429 -1.0000 -1.0000 3112809 1581283902.90 151.4928 60.0018 32.0000 1.9784 1.9795 416.8590 417.1440 0.0429 -1.0000 -1.0000 3112887 1581283903.00 151.4928 60.0018 32.0000 1.9782 1.9793 416.7682 417.0531 0.0429 -1.0000 -1.0000 3112949 1581283903.10 151.4928 60.0018 32.0000 1.9786 1.9797 416.8432 417.1280 0.0429 -1.0000 -1.0000 3113012 1581283903.20 151.4757 60.0018 32.0000 1.9792 1.9804 416.8064 417.0910 0.0429 -1.0000 -1.0000 3113715 1581283903.30 151.4691 60.0018 32.0000 1.9788 1.9799 416.8064 417.0915 0.0429 -1.0000 -1.0000 3113778 1581283903.40 151.4691 60.0018 32.0000 1.9791 1.9802 416.8188 417.1037 0.0429 -1.0000 -1.0000 3113840 1581283903.50 151.4691 60.0018 32.0000 1.9782 1.9793 416.8279 417.1129 0.0429 -1.0000 -1.0000 3113903 1581283903.60 151.4691 60.0018 32.0000 1.9782 1.9793 416.7797 417.0646 0.0429 -1.0000 -1.0000 3113965 1581283903.70 151.4691 60.0018 32.0000 1.9788 1.9800 416.7868 417.0717 0.0429 -1.0000 -1.0000 3114028 1581283903.80 151.4708 60.0018 32.0000 1.9792 1.9803 416.8366 417.1218 0.0429 -1.0000 -1.0000 3114106 1581283903.90 151.4987 60.0018 32.0000 1.9787 1.9798 416.8114 417.0958 0.0427 -1.0000 -1.0000 3114168 1581283904.00 151.4987 60.0018 32.0000 1.9790 1.9801 416.7817 417.0669 0.0430 -1.0000 -1.0000 3114231 1581283904.10 151.4987 60.0018 32.0000 1.9792 1.9803 416.8257 417.1106 0.0429 -1.0000 -1.0000 3114309 1581283904.20 151.4987 60.0018 32.0000 1.9790 1.9801 416.8062 417.0907 0.0428 -1.0000 -1.0000 3114371 1581283904.30 151.4987 60.0018 32.0000 1.9787 1.9798 416.8122 417.0975 0.0430 -1.0000 -1.0000 3114434 1581283904.40 151.4987 60.0018 32.0000 1.9791 1.9802 416.8163 417.1012 0.0429 -1.0000 -1.0000 3114512 1581283904.50 151.5458 60.0014 32.0000 1.9793 1.9804 416.7637 417.0490 0.0429 -1.0000 -1.0000 3114574 1581283904.60 151.5458 60.0014 32.0000 1.9778 1.9789 416.8153 417.1000 0.0429 -1.0000 -1.0000 3114637 1581283904.70 151.5458 60.0014 32.0000 1.9782 1.9794 416.8192 417.1040 0.0429 -1.0000 -1.0000 3114699 1581283904.80 151.5458 60.0014 32.0000 1.9780 1.9792 416.7482 417.0328 0.0429 -1.0000 -1.0000 3114762 1581283904.90 151.5458 60.0014 32.0000 1.9784 1.9795 416.8228 417.1074 0.0428 -1.0000 -1.0000 3114840 1581283905.00 151.5458 60.0014 32.0000 1.9785 1.9796 416.8012 417.0854 0.0428 -1.0000 -1.0000 3114903 1581283905.10 151.5458 60.0014 32.0000 1.9783 1.9794 416.8627 417.1471 0.0428 -1.0000 -1.0000 3114965 1581283905.20 151.5458 60.0014 32.0000 1.9789 1.9801 416.8446 417.1295 0.0429 -1.0000 -1.0000 3115152 1581283905.30 151.5458 60.0014 32.0000 1.9787 1.9798 416.8114 417.0966 0.0430 -1.0000 -1.0000 3115215 1581283905.40 151.5458 60.0014 32.0000 1.9790 1.9801 416.8281 417.1137 0.0430 -1.0000 -1.0000 3115278 1581283905.50 151.5450 60.0014 32.0000 1.9783 1.9794 416.8737 417.1590 0.0429 -1.0000 -1.0000 3115356 1581283905.60 151.5279 60.0014 32.0000 1.9781 1.9793 416.7384 417.0230 0.0428 -1.0000 -1.0000 3115418 1581283905.70 151.5279 60.0014 32.0000 1.9785 1.9796 416.7923 417.0770 0.0429 -1.0000 -1.0000 3115481 1581283905.80 151.5279 60.0014 32.0000 1.9784 1.9796 416.7872 417.0728 0.0430 -1.0000 -1.0000 3115621 1581283905.90 151.5279 60.0014 32.0000 1.9783 1.9794 416.8275 417.1119 0.0429 -1.0000 -1.0000 3115684 1581283906.00 151.5279 60.0014 32.0000 1.9785 1.9796 416.8418 417.1273 0.0429 -1.0000 -1.0000 3115746 1581283906.10 151.5279 60.0014 32.0000 1.9788 1.9799 416.7641 417.0494 0.0430 -1.0000 -1.0000 3115809 1581283906.20 151.5299 60.0014 32.0000 1.9783 1.9794 416.7908 417.0757 0.0429 -1.0000 -1.0000 3115887 1581283906.30 151.5303 60.0014 32.0000 1.9776 1.9787 416.8345 417.1201 0.0431 -1.0000 -1.0000 3116231 1581283906.40 151.5303 60.0014 32.0000 1.9783 1.9794 416.8424 417.1274 0.0429 -1.0000 -1.0000 3116309 1581283906.50 151.5303 60.0014 32.0000 1.9789 1.9800 416.7927 417.0781 0.0429 -1.0000 -1.0000 3116371 1581283906.60 151.5303 60.0014 32.0000 1.9790 1.9801 416.8453 417.1297 0.0428 -1.0000 -1.0000 3116434 1581283906.70 151.5279 60.0014 32.0000 1.9787 1.9798 416.8075 417.0926 0.0429 -1.0000 -1.0000 3116496 1581283906.80 151.5096 60.0014 32.0000 1.9783 1.9794 416.7417 417.0270 0.0430 -1.0000 -1.0000 3116590 1581283906.90 151.5124 60.0014 32.0000 1.9785 1.9796 416.8080 417.1051 0.0460 -1.0000 -1.0000 3116668 1581283907.00 151.5261 60.0014 32.0000 1.9777 1.9791 416.7446 417.1309 0.0621 -1.0000 -1.0000 3116731 1581283907.10 151.5261 60.0014 32.0000 1.9783 1.9801 416.6128 417.0794 0.0707 -1.0000 -1.0000 3116793 1581283907.20 151.5261 60.0014 32.0000 1.9784 1.9801 416.7043 417.1230 0.0597 -1.0000 -1.0000 3116871 1581283907.30 151.5261 60.0014 32.0000 1.9781 1.9795 416.6843 417.0236 0.0499 -1.0000 -1.0000 3116934 1581283907.40 151.5261 60.0014 32.0000 1.9789 1.9801 416.7949 417.1062 0.0463 -1.0000 -1.0000 3116996 1581283907.50 151.5123 60.0014 32.0000 1.9786 1.9798 416.7955 417.0964 0.0451 -1.0000 -1.0000 3117074 1581283907.60 151.5123 60.0014 32.0000 1.9787 1.9799 416.8180 417.1118 0.0442 -1.0000 -1.0000 3117137 1581283907.70 151.5123 60.0014 32.0000 1.9792 1.9803 416.8099 417.1027 0.0440 -1.0000 -1.0000 3117199 1581283907.80 151.4986 60.0014 32.0000 1.9788 1.9799 416.6733 416.9640 0.0437 -1.0000 -1.0000 3117262 1581283907.90 151.4779 60.0014 32.0000 1.9790 1.9802 416.7880 417.0768 0.0434 -1.0000 -1.0000 3117324 1581283908.00 151.4779 60.0014 32.0000 1.9778 1.9789 416.7943 417.0823 0.0434 -1.0000 -1.0000 3117387 1581283908.10 151.4779 60.0014 32.0000 1.9785 1.9797 416.7870 417.0743 0.0432 -1.0000 -1.0000 3117465 1581283908.20 151.4779 60.0014 32.0000 1.9787 1.9798 416.7699 417.0570 0.0432 -1.0000 -1.0000 3117527 1581283908.30 151.4779 60.0014 32.0000 1.9785 1.9796 416.7715 417.0582 0.0432 -1.0000 -1.0000 3118371 1581283908.40 151.4779 60.0014 32.0000 1.9783 1.9795 416.8626 417.1496 0.0432 -1.0000 -1.0000 3118434 1581283908.50 151.4779 60.0014 32.0000 1.9790 1.9802 416.7970 417.0840 0.0432 -1.0000 -1.0000 3118496 1581283908.60 151.4779 60.0014 32.0000 1.9786 1.9797 416.7587 417.0446 0.0430 -1.0000 -1.0000 3118574 1581283908.70 151.4854 60.0014 32.0000 1.9788 1.9799 416.7619 417.0474 0.0430 -1.0000 -1.0000 3118637 1581283908.80 151.4951 60.0014 32.0000 1.9781 1.9792 416.8026 417.0887 0.0430 -1.0000 -1.0000 3118715 1581283908.90 151.4907 60.0014 32.0000 1.9793 1.9804 416.8154 417.1011 0.0430 -1.0000 -1.0000 3118778 1581283909.00 151.4869 60.0014 32.0000 1.9790 1.9801 416.8425 417.1274 0.0428 -1.0000 -1.0000 3118840 1581283909.10 151.4869 60.0014 32.0000 1.9784 1.9795 416.7456 417.0306 0.0429 -1.0000 -1.0000 3118902 1581283909.20 151.4869 60.0014 32.0000 1.9787 1.9798 416.7457 417.0311 0.0430 -1.0000 -1.0000 3118981 1581283909.30 151.4869 60.0014 32.0000 1.9790 1.9801 416.8372 417.1234 0.0431 -1.0000 -1.0000 3119043 1581283909.40 151.4871 60.0014 32.0000 1.9791 1.9802 416.8357 417.1217 0.0430 -1.0000 -1.0000 3119434 1581283909.50 151.5025 60.0013 32.0000 1.9780 1.9791 416.7578 417.0433 0.0430 -1.0000 -1.0000 3119512 1581283909.60 151.5025 60.0013 32.0000 1.9782 1.9794 416.7056 416.9907 0.0429 -1.0000 -1.0000 3119574 1581283909.70 151.5025 60.0013 32.0000 1.9785 1.9796 416.8397 417.1248 0.0429 -1.0000 -1.0000 3119637 1581283909.80 151.5025 60.0013 32.0000 1.9778 1.9789 416.7653 417.0503 0.0429 -1.0000 -1.0000 3119700 1581283909.90 151.5025 60.0013 32.0000 1.9793 1.9804 416.8061 417.0912 0.0429 -1.0000 -1.0000 3119762 1581283910.00 151.5025 60.0013 32.0000 1.9791 1.9803 416.7950 417.0801 0.0430 -1.0000 -1.0000 3119824 1581283910.10 151.5025 60.0013 32.0000 1.9788 1.9799 416.8159 417.1010 0.0428 -1.0000 -1.0000 3119903 1581283910.20 151.5025 60.0013 32.0000 1.9781 1.9792 416.7823 417.0673 0.0430 -1.0000 -1.0000 3119965 1581283910.30 151.5025 60.0013 32.0000 1.9786 1.9798 416.8615 417.1467 0.0429 -1.0000 -1.0000 3120027 1581283910.40 151.5025 60.0013 32.0000 1.9784 1.9795 416.8273 417.1116 0.0428 -1.0000 -1.0000 3120121 1581283910.50 151.5025 60.0013 32.0000 1.9782 1.9793 416.7687 417.0536 0.0430 -1.0000 -1.0000 3120184 1581283910.60 151.5025 60.0013 32.0000 1.9786 1.9797 416.8570 417.1424 0.0429 -1.0000 -1.0000 3120246 1581283910.70 151.5025 60.0013 32.0000 1.9785 1.9797 416.7826 417.0675 0.0429 -1.0000 -1.0000 3120309 1581283910.80 151.5010 60.0013 32.0000 1.9787 1.9798 416.8427 417.1285 0.0431 -1.0000 -1.0000 3120371 1581283910.90 151.5010 60.0013 32.0000 1.9784 1.9795 416.8738 417.1575 0.0428 -1.0000 -1.0000 3120668 1581283911.00 151.5010 60.0013 32.0000 1.9781 1.9792 416.8028 417.0888 0.0430 -1.0000 -1.0000 3120731 1581283911.10 151.5010 60.0013 32.0000 1.9785 1.9796 416.8151 417.0993 0.0428 -1.0000 -1.0000 3120793 1581283911.20 151.5010 60.0013 32.0000 1.9788 1.9799 416.8666 417.1525 0.0430 -1.0000 -1.0000 3120856 1581283911.30 151.5010 60.0013 32.0000 1.9788 1.9799 416.8427 417.1279 0.0430 -1.0000 -1.0000 3120918 1581283911.40 151.5275 60.0013 32.0000 1.9790 1.9801 416.7354 417.0209 0.0430 -1.0000 -1.0000 3121153 1581283911.50 151.5275 60.0013 32.0000 1.9792 1.9803 416.7946 417.0791 0.0428 -1.0000 -1.0000 3121231 1581283911.60 151.5275 60.0013 32.0000 1.9789 1.9800 416.8247 417.1098 0.0429 -1.0000 -1.0000 3121293 1581283911.70 151.5275 60.0013 32.0000 1.9783 1.9794 416.8206 417.1063 0.0431 -1.0000 -1.0000 3121356 1581283911.80 151.5275 60.0013 32.0000 1.9788 1.9799 416.7518 417.0370 0.0429 -1.0000 -1.0000 3121434 1581283911.90 151.4722 60.0013 32.0000 1.9792 1.9803 416.7737 417.0580 0.0429 -1.0000 -1.0000 3121496 1581283912.00 151.4722 60.0013 32.0000 1.9791 1.9802 416.7837 417.0692 0.0430 -1.0000 -1.0000 3121559 1581283912.10 151.4722 60.0013 32.0000 1.9779 1.9790 416.7876 417.0728 0.0429 -1.0000 -1.0000 3121637 1581283912.20 151.4722 60.0013 32.0000 1.9784 1.9796 416.7743 417.0598 0.0430 -1.0000 -1.0000 3121700 1581283912.30 151.4722 60.0013 32.0000 1.9787 1.9798 416.7956 417.0811 0.0430 -1.0000 -1.0000 3121762 1581283912.40 151.4944 60.0013 32.0000 1.9794 1.9805 416.8016 417.0873 0.0430 -1.0000 -1.0000 3122246 1581283912.50 151.5046 60.0013 32.0000 1.9790 1.9801 416.8448 417.1296 0.0429 -1.0000 -1.0000 3122309 1581283912.60 151.5046 60.0013 32.0000 1.9793 1.9805 416.7435 417.0286 0.0430 -1.0000 -1.0000 3122371 1581283912.70 151.5046 60.0013 32.0000 1.9792 1.9803 416.7795 417.0654 0.0430 -1.0000 -1.0000 3122449 1581283912.80 151.5046 60.0013 32.0000 1.9794 1.9805 416.8231 417.1078 0.0429 -1.0000 -1.0000 3122512 1581283912.90 151.5046 60.0013 32.0000 1.9789 1.9801 416.8476 417.1330 0.0430 -1.0000 -1.0000 3122778 1581283913.00 151.4911 60.0013 32.0000 1.9787 1.9798 416.8509 417.1357 0.0429 -1.0000 -1.0000 3122840 1581283913.10 151.4911 60.0013 32.0000 1.9784 1.9795 416.7688 417.0546 0.0430 -1.0000 -1.0000 3122903 1581283913.20 151.4911 60.0013 32.0000 1.9786 1.9797 416.8162 417.1015 0.0429 -1.0000 -1.0000 3122965 1581283913.30 151.4911 60.0013 32.0000 1.9790 1.9802 416.8311 417.1163 0.0429 -1.0000 -1.0000 3123027 1581283913.40 151.4911 60.0013 32.0000 1.9793 1.9804 416.7734 417.0580 0.0429 -1.0000 -1.0000 3123199 1581283913.50 151.5219 60.0013 32.0000 1.9790 1.9801 416.8002 417.0846 0.0428 -1.0000 -1.0000 3123278 1581283913.60 151.5219 60.0013 32.0000 1.9790 1.9802 416.8056 417.0905 0.0429 -1.0000 -1.0000 3123340 1581283913.70 151.5219 60.0013 32.0000 1.9785 1.9796 416.8110 417.0967 0.0431 -1.0000 -1.0000 3123403 1581283913.80 151.5219 60.0013 32.0000 1.9788 1.9799 416.7285 417.0137 0.0429 -1.0000 -1.0000 3123481 1581283913.90 151.5219 60.0013 32.0000 1.9785 1.9796 416.7489 417.0338 0.0428 -1.0000 -1.0000 3123543 1581283914.00 151.5219 60.0013 32.0000 1.9788 1.9799 416.8644 417.1494 0.0430 -1.0000 -1.0000 3123715 1581283914.10 151.5042 60.0013 32.0000 1.9796 1.9807 416.7891 417.0748 0.0430 -1.0000 -1.0000 3123793 1581283914.20 151.5042 60.0013 32.0000 1.9788 1.9799 416.8592 417.1439 0.0429 -1.0000 -1.0000 3123856 1581283914.30 151.5042 60.0013 32.0000 1.9785 1.9796 416.8309 417.1161 0.0430 -1.0000 -1.0000 3123918 1581283914.40 151.5042 60.0013 32.0000 1.9791 1.9803 416.8204 417.1056 0.0429 -1.0000 -1.0000 3123981 1581283914.50 151.5042 60.0013 32.0000 1.9793 1.9804 416.8538 417.1389 0.0429 -1.0000 -1.0000 3124215 1581283914.60 151.4944 60.0013 32.0000 1.9793 1.9805 416.8073 417.0930 0.0431 -1.0000 -1.0000 3124277 1581283914.70 151.4938 60.0013 32.0000 1.9786 1.9797 416.7332 417.0198 0.0431 -1.0000 -1.0000 3124356 1581283914.80 151.4938 60.0013 32.0000 1.9785 1.9796 416.8358 417.1209 0.0429 -1.0000 -1.0000 3124418 1581283914.90 151.4938 60.0013 32.0000 1.9786 1.9797 416.7856 417.0709 0.0429 -1.0000 -1.0000 3124481 1581283915.00 151.4938 60.0013 32.0000 1.9787 1.9798 416.8262 417.1114 0.0429 -1.0000 -1.0000 3124715 1581283915.10 151.4938 60.0013 32.0000 1.9784 1.9795 416.7929 417.0780 0.0429 -1.0000 -1.0000 3124777 1581283915.20 151.4938 60.0013 32.0000 1.9782 1.9793 416.7784 417.0635 0.0429 -1.0000 -1.0000 3124856 1581283915.30 151.5010 60.0013 32.0000 1.9778 1.9790 416.7969 417.0820 0.0431 -1.0000 -1.0000 3124918 1581283915.40 151.5054 60.0013 32.0000 1.9785 1.9796 416.7921 417.0776 0.0430 -1.0000 -1.0000 3124981 1581283915.50 151.5054 60.0013 32.0000 1.9783 1.9794 416.7347 417.0196 0.0428 -1.0000 -1.0000 3125215 1581283915.60 151.5054 60.0013 32.0000 1.9788 1.9799 416.7702 417.0546 0.0429 -1.0000 -1.0000 3125278 1581283915.70 151.5054 60.0013 32.0000 1.9789 1.9800 416.7658 417.0516 0.0430 -1.0000 -1.0000 3125356 1581283915.80 151.5054 60.0013 32.0000 1.9783 1.9794 416.7274 417.0117 0.0428 -1.0000 -1.0000 3125418 1581283915.90 151.5239 60.0013 32.0000 1.9787 1.9798 416.8174 417.1029 0.0429 -1.0000 -1.0000 3125481 1581283916.00 151.5239 60.0013 32.0000 1.9782 1.9793 416.6742 416.9587 0.0428 -1.0000 -1.0000 3125934 1581283916.10 151.5239 60.0013 32.0000 1.9788 1.9799 416.7826 417.0671 0.0428 -1.0000 -1.0000 3126012 1581283916.20 151.5239 60.0013 32.0000 1.9785 1.9797 416.7435 417.0289 0.0430 -1.0000 -1.0000 3126075 1581283916.30 151.5239 60.0013 32.0000 1.9777 1.9788 416.7924 417.0779 0.0429 -1.0000 -1.0000 3126137 1581283916.40 151.4691 60.0013 32.0000 1.9784 1.9795 416.8132 417.0985 0.0430 -1.0000 -1.0000 3126200 1581283916.50 151.4691 60.0013 32.0000 1.9785 1.9796 416.7147 416.9995 0.0429 -1.0000 -1.0000 3127012 1581283916.60 151.4691 60.0013 32.0000 1.9788 1.9799 416.7965 417.0814 0.0429 -1.0000 -1.0000 3127074 1581283916.70 151.4691 60.0013 32.0000 1.9785 1.9797 416.8168 417.1021 0.0430 -1.0000 -1.0000 3127153 1581283916.80 151.4691 60.0013 32.0000 1.9779 1.9790 416.7142 416.9995 0.0430 -1.0000 -1.0000 3127215 1581283916.90 151.4942 60.0013 32.0000 1.9778 1.9789 416.7853 417.0709 0.0429 -1.0000 -1.0000 3127293 1581283917.00 151.5119 60.0013 32.0000 1.9787 1.9798 416.8143 417.0996 0.0430 -1.0000 -1.0000 3127356 1581283917.10 151.5119 60.0013 32.0000 1.9786 1.9797 416.7764 417.0620 0.0430 -1.0000 -1.0000 3127418 1581283917.20 151.5119 60.0013 32.0000 1.9782 1.9793 416.8349 417.1203 0.0429 -1.0000 -1.0000 3127497 1581283917.30 151.5119 60.0013 32.0000 1.9786 1.9797 416.8355 417.1211 0.0430 -1.0000 -1.0000 3127559 1581283917.40 151.5119 60.0013 32.0000 1.9779 1.9791 416.8449 417.1301 0.0429 -1.0000 -1.0000 3127621 1581283917.50 151.5311 60.0013 32.0000 1.9791 1.9802 416.7984 417.0828 0.0428 -1.0000 -1.0000 3127700 1581283917.60 151.5311 60.0013 32.0000 1.9785 1.9796 416.7927 417.0769 0.0428 -1.0000 -1.0000 3127762 1581283917.70 151.5311 60.0013 32.0000 1.9789 1.9800 416.8945 417.1797 0.0429 -1.0000 -1.0000 3127824 1581283917.80 151.5311 60.0013 32.0000 1.9788 1.9799 416.8303 417.1155 0.0430 -1.0000 -1.0000 3127903 1581283917.90 151.5311 60.0013 32.0000 1.9788 1.9799 416.8087 417.0944 0.0430 -1.0000 -1.0000 3127965 1581283918.00 151.5248 60.0013 32.0000 1.9790 1.9802 416.8071 417.0932 0.0430 -1.0000 -1.0000 3128027 1581283918.10 151.5207 60.0013 32.0000 1.9780 1.9791 416.8279 417.1129 0.0429 -1.0000 -1.0000 3128106 1581283918.20 151.5207 60.0013 32.0000 1.9788 1.9799 416.8292 417.1145 0.0430 -1.0000 -1.0000 3128168 1581283918.30 151.5207 60.0013 32.0000 1.9793 1.9804 416.8080 417.0930 0.0429 -1.0000 -1.0000 3128231 1581283918.40 151.5207 60.0013 32.0000 1.9784 1.9795 416.8239 417.1092 0.0429 -1.0000 -1.0000 3128293 1581283918.50 151.5207 60.0013 32.0000 1.9780 1.9791 416.7674 417.0528 0.0430 -1.0000 -1.0000 3128371 1581283918.60 151.5261 60.0013 32.0000 1.9788 1.9799 416.7981 417.0842 0.0431 -1.0000 -1.0000 3128418 1581283918.70 151.5265 60.0013 32.0000 1.9794 1.9805 416.8807 417.1661 0.0429 -1.0000 -1.0000 3128496 1581283918.80 151.5265 60.0013 32.0000 1.9794 1.9805 416.8203 417.1048 0.0428 -1.0000 -1.0000 3128559 1581283918.90 151.5265 60.0013 32.0000 1.9794 1.9805 416.8896 417.1740 0.0429 -1.0000 -1.0000 3128637 1581283919.00 151.5265 60.0013 32.0000 1.9785 1.9796 416.7777 417.0635 0.0430 -1.0000 -1.0000 3128699 1581283919.10 151.5265 60.0013 32.0000 1.9795 1.9806 416.7863 417.0712 0.0429 -1.0000 -1.0000 3128934 1581283919.20 151.5722 60.0013 32.0000 1.9791 1.9802 416.8908 417.1768 0.0430 -1.0000 -1.0000 3128996 1581283919.30 151.5722 60.0013 32.0000 1.9794 1.9805 416.8696 417.1543 0.0428 -1.0000 -1.0000 3129059 1581283919.40 151.5722 60.0013 32.0000 1.9788 1.9799 416.8824 417.1681 0.0430 -1.0000 -1.0000 3129121 1581283919.50 151.5722 60.0013 32.0000 1.9783 1.9794 416.7987 417.0845 0.0430 -1.0000 -1.0000 3129200 1581283919.60 151.5722 60.0013 32.0000 1.9786 1.9798 416.8703 417.1564 0.0431 -1.0000 -1.0000 3129653 1581283919.70 151.4895 60.0014 32.0000 1.9789 1.9800 416.8801 417.1659 0.0430 -1.0000 -1.0000 3129715 1581283919.80 151.4895 60.0014 32.0000 1.9783 1.9794 416.9045 417.1899 0.0429 -1.0000 -1.0000 3129778 1581283919.90 151.4895 60.0014 32.0000 1.9785 1.9796 416.8503 417.1354 0.0430 -1.0000 -1.0000 3129840 1581283920.00 151.4895 60.0014 32.0000 1.9785 1.9797 416.7705 417.0562 0.0430 -1.0000 -1.0000 3129903 1581283920.10 151.4895 60.0014 32.0000 1.9782 1.9793 416.8314 417.1174 0.0430 -1.0000 -1.0000 3130152 1581283920.20 151.4895 60.0014 32.0000 1.9796 1.9807 416.7394 417.0248 0.0430 -1.0000 -1.0000 3130215 1581283920.30 151.4895 60.0014 32.0000 1.9790 1.9802 416.9188 417.2054 0.0431 -1.0000 -1.0000 3130278 1581283920.40 151.5071 60.0014 32.0000 1.9787 1.9798 416.8865 417.1719 0.0430 -1.0000 -1.0000 3130340 1581283920.50 151.5071 60.0014 32.0000 1.9785 1.9797 416.8886 417.1738 0.0429 -1.0000 -1.0000 3130403 1581283920.60 151.5071 60.0014 32.0000 1.9789 1.9800 416.8285 417.1143 0.0430 -1.0000 -1.0000 3130481 1581283920.70 151.5071 60.0014 32.0000 1.9786 1.9798 416.8217 417.1075 0.0430 -1.0000 -1.0000 3130543 1581283920.80 151.5071 60.0014 32.0000 1.9783 1.9794 416.8369 417.1229 0.0431 -1.0000 -1.0000 3130606 1581283920.90 151.5251 60.0014 32.0000 1.9784 1.9795 416.8838 417.1691 0.0429 -1.0000 -1.0000 3130684 1581283921.00 151.5251 60.0014 32.0000 1.9783 1.9794 416.9169 417.2017 0.0429 -1.0000 -1.0000 3130746 1581283921.10 151.5251 60.0014 32.0000 1.9782 1.9793 416.8462 417.1309 0.0429 -1.0000 -1.0000 3130871 1581283921.20 151.5251 60.0014 32.0000 1.9789 1.9800 416.8316 417.1165 0.0429 -1.0000 -1.0000 3130949 1581283921.30 151.5251 60.0014 32.0000 1.9792 1.9804 416.8843 417.1691 0.0429 -1.0000 -1.0000 3131012 1581283921.40 151.4889 60.0014 32.0000 1.9787 1.9798 416.8513 417.1366 0.0430 -1.0000 -1.0000 3131074 1581283921.50 151.4560 60.0014 32.0000 1.9780 1.9791 416.7603 417.0449 0.0429 -1.0000 -1.0000 3131153 1581283921.60 151.4560 60.0014 32.0000 1.9786 1.9797 416.8775 417.1630 0.0430 -1.0000 -1.0000 3131371 1581283921.70 151.4560 60.0014 32.0000 1.9782 1.9793 416.9075 417.1934 0.0431 -1.0000 -1.0000 3131434 1581283921.80 151.4560 60.0014 32.0000 1.9782 1.9794 416.8572 417.1418 0.0428 -1.0000 -1.0000 3131512 1581283921.90 151.4560 60.0014 32.0000 1.9790 1.9801 416.8495 417.1343 0.0429 -1.0000 -1.0000 3131575 1581283922.00 151.4899 60.0014 32.0000 1.9789 1.9801 416.8386 417.1233 0.0428 -1.0000 -1.0000 3131637 1581283922.10 151.4899 60.0014 32.0000 1.9783 1.9795 416.8482 417.1337 0.0430 -1.0000 -1.0000 3131981 1581283922.20 151.4899 60.0014 32.0000 1.9778 1.9789 416.8011 417.0871 0.0431 -1.0000 -1.0000 3132043 1581283922.30 151.4899 60.0014 32.0000 1.9787 1.9798 416.8281 417.1142 0.0431 -1.0000 -1.0000 3132106 1581283922.40 151.4899 60.0014 32.0000 1.9782 1.9793 416.8582 417.1434 0.0430 -1.0000 -1.0000 3132168 1581283922.50 151.5310 60.0014 32.0000 1.9786 1.9797 416.7825 417.0683 0.0430 -1.0000 -1.0000 3132231 1581283922.60 151.5316 60.0014 32.0000 1.9787 1.9798 416.8448 417.1306 0.0430 -1.0000 -1.0000 3132778 1581283922.70 151.5316 60.0014 32.0000 1.9787 1.9798 416.8346 417.1195 0.0429 -1.0000 -1.0000 3132856 1581283922.80 151.5316 60.0014 32.0000 1.9792 1.9803 416.8987 417.1839 0.0429 -1.0000 -1.0000 3132918 1581283922.90 151.5316 60.0014 32.0000 1.9791 1.9802 416.8855 417.1702 0.0429 -1.0000 -1.0000 3132996 1581283923.00 151.5258 60.0014 32.0000 1.9787 1.9798 416.7951 417.0796 0.0428 -1.0000 -1.0000 3133059 1581283923.10 151.5088 60.0014 32.0000 1.9779 1.9790 416.8676 417.1530 0.0430 -1.0000 -1.0000 3133121 1581283923.20 151.5088 60.0014 32.0000 1.9787 1.9798 416.8881 417.1737 0.0429 -1.0000 -1.0000 3133184 1581283923.30 151.5088 60.0014 32.0000 1.9787 1.9798 416.8148 417.0998 0.0429 -1.0000 -1.0000 3133262 1581283923.40 151.5088 60.0014 32.0000 1.9789 1.9800 416.8848 417.1695 0.0428 -1.0000 -1.0000 3133309 1581283923.50 151.5088 60.0014 32.0000 1.9789 1.9800 416.7896 417.0743 0.0429 -1.0000 -1.0000 3133387 1581283923.60 151.5033 60.0014 32.0000 1.9786 1.9797 416.8483 417.1332 0.0429 -1.0000 -1.0000 3133450 1581283923.70 151.5033 60.0014 32.0000 1.9785 1.9796 416.8223 417.1081 0.0431 -1.0000 -1.0000 3133637 1581283923.80 151.5033 60.0014 32.0000 1.9784 1.9795 416.7840 417.0689 0.0429 -1.0000 -1.0000 3133700 1581283923.90 151.5033 60.0014 32.0000 1.9786 1.9797 416.7832 417.0684 0.0430 -1.0000 -1.0000 3133762 1581283924.00 151.5033 60.0014 32.0000 1.9785 1.9796 416.7726 417.0584 0.0431 -1.0000 -1.0000 3133825 1581283924.10 151.5085 60.0014 32.0000 1.9781 1.9792 416.9222 417.2071 0.0429 -1.0000 -1.0000 3133903 1581283924.20 151.5089 60.0014 32.0000 1.9785 1.9796 416.7753 417.0612 0.0430 -1.0000 -1.0000 3134137 1581283924.30 151.5089 60.0014 32.0000 1.9783 1.9795 416.7900 417.0758 0.0430 -1.0000 -1.0000 3134200 1581283924.40 151.5089 60.0014 32.0000 1.9785 1.9796 416.8683 417.1533 0.0430 -1.0000 -1.0000 3134278 1581283924.50 151.5089 60.0014 32.0000 1.9783 1.9794 416.8918 417.1782 0.0431 -1.0000 -1.0000 3134340 1581283924.60 151.5082 60.0014 32.0000 1.9787 1.9798 416.8142 417.1000 0.0430 -1.0000 -1.0000 3134403 1581283924.70 151.5017 60.0013 32.0000 1.9788 1.9799 416.8188 417.1050 0.0430 -1.0000 -1.0000 3134637 1581283924.80 151.5017 60.0013 32.0000 1.9790 1.9802 416.7634 417.0482 0.0428 -1.0000 -1.0000 3134699 1581283924.90 151.5017 60.0013 32.0000 1.9785 1.9796 416.8016 417.0871 0.0430 -1.0000 -1.0000 3134778 1581283925.00 151.5017 60.0013 32.0000 1.9783 1.9794 416.7837 417.0689 0.0430 -1.0000 -1.0000 3134840 1581283925.10 151.5017 60.0013 32.0000 1.9778 1.9789 416.8188 417.1043 0.0429 -1.0000 -1.0000 3134903 1581283925.20 151.4574 60.0013 32.0000 1.9784 1.9795 416.8588 417.1439 0.0429 -1.0000 -1.0000 3135137 1581283925.30 151.4574 60.0013 32.0000 1.9787 1.9798 416.7915 417.0778 0.0430 -1.0000 -1.0000 3135199 1581283925.40 151.4574 60.0013 32.0000 1.9786 1.9797 416.8366 417.1221 0.0429 -1.0000 -1.0000 3135262 1581283925.50 151.4574 60.0013 32.0000 1.9783 1.9794 416.7694 417.0550 0.0430 -1.0000 -1.0000 3135340 1581283925.60 151.4574 60.0013 32.0000 1.9777 1.9788 416.8055 417.0902 0.0429 -1.0000 -1.0000 3135403 1581283925.70 151.4825 60.0013 32.0000 1.9786 1.9797 416.8414 417.1262 0.0429 -1.0000 -1.0000 3135668 1581283925.80 151.4942 60.0013 32.0000 1.9794 1.9805 416.8352 417.1206 0.0429 -1.0000 -1.0000 3135746 1581283925.90 151.4942 60.0013 32.0000 1.9790 1.9802 416.8301 417.1148 0.0429 -1.0000 -1.0000 3135793 1581283926.00 151.4942 60.0013 32.0000 1.9790 1.9801 416.8185 417.1033 0.0429 -1.0000 -1.0000 3135871 1581283926.10 151.4942 60.0013 32.0000 1.9787 1.9799 416.7745 417.0601 0.0430 -1.0000 -1.0000 3135934 1581283926.20 151.4942 60.0013 32.0000 1.9781 1.9792 416.7620 417.0474 0.0429 -1.0000 -1.0000 3135996 1581283926.30 151.5260 60.0013 32.0000 1.9787 1.9798 416.7915 417.0763 0.0429 -1.0000 -1.0000 3136059 1581283926.40 151.5260 60.0013 32.0000 1.9788 1.9799 416.7764 417.0609 0.0428 -1.0000 -1.0000 3136137 1581283926.50 151.5260 60.0013 32.0000 1.9788 1.9799 416.7882 417.0734 0.0430 -1.0000 -1.0000 3136200 1581283926.60 151.5260 60.0013 32.0000 1.9791 1.9802 416.7694 417.0550 0.0430 -1.0000 -1.0000 3136262 1581283926.70 151.5260 60.0013 32.0000 1.9781 1.9793 416.7851 417.0701 0.0429 -1.0000 -1.0000 3136715 1581283926.80 151.4400 60.0013 32.0000 1.9784 1.9795 416.8378 417.1226 0.0429 -1.0000 -1.0000 3136778 1581283926.90 151.4400 60.0013 32.0000 1.9782 1.9793 416.8109 417.0959 0.0429 -1.0000 -1.0000 3136840 1581283927.00 151.4400 60.0013 32.0000 1.9780 1.9791 416.7265 417.0112 0.0428 -1.0000 -1.0000 3136903 1581283927.10 151.4400 60.0013 32.0000 1.9783 1.9794 416.7915 417.0752 0.0427 -1.0000 -1.0000 3136981 1581283927.20 151.4400 60.0013 32.0000 1.9780 1.9791 416.7335 417.0194 0.0430 -1.0000 -1.0000 3137043 1581283927.30 151.4453 60.0013 32.0000 1.9781 1.9792 416.8604 417.1450 0.0428 -1.0000 -1.0000 3137106 1581283927.40 151.4800 60.0013 32.0000 1.9776 1.9787 416.7861 417.0708 0.0429 -1.0000 -1.0000 3137168 1581283927.50 151.4800 60.0013 32.0000 1.9784 1.9795 416.7717 417.0559 0.0427 -1.0000 -1.0000 3137246 1581283927.60 151.4800 60.0013 32.0000 1.9783 1.9794 416.8113 417.0960 0.0429 -1.0000 -1.0000 3137309 1581283927.70 151.4800 60.0013 32.0000 1.9788 1.9799 416.7520 417.0366 0.0429 -1.0000 -1.0000 3137387 1581283927.80 151.4800 60.0013 32.0000 1.9788 1.9799 416.8187 417.1038 0.0429 -1.0000 -1.0000 3137481 1581283927.90 151.4814 60.0013 32.0000 1.9789 1.9800 416.8201 417.1052 0.0429 -1.0000 -1.0000 3137543 1581283928.00 151.4814 60.0013 32.0000 1.9786 1.9797 416.8112 417.0952 0.0428 -1.0000 -1.0000 3137606 1581283928.10 151.4814 60.0013 32.0000 1.9787 1.9798 416.8456 417.1309 0.0430 -1.0000 -1.0000 3137684 1581283928.20 151.4814 60.0013 32.0000 1.9784 1.9796 416.7729 417.0576 0.0428 -1.0000 -1.0000 3137746 1581283928.30 151.4814 60.0013 32.0000 1.9790 1.9801 416.7337 417.0184 0.0429 -1.0000 -1.0000 3137981 1581283928.40 151.5011 60.0013 32.0000 1.9790 1.9801 416.7114 416.9963 0.0429 -1.0000 -1.0000 3138043 1581283928.50 151.5165 60.0013 32.0000 1.9787 1.9798 416.7973 417.0835 0.0430 -1.0000 -1.0000 3138106 1581283928.60 151.5165 60.0013 32.0000 1.9791 1.9802 416.8284 417.1133 0.0428 -1.0000 -1.0000 3138168 1581283928.70 151.5165 60.0013 32.0000 1.9785 1.9796 416.7311 417.0153 0.0428 -1.0000 -1.0000 3138246 1581283928.80 151.5165 60.0013 32.0000 1.9789 1.9800 416.8222 417.1059 0.0428 -1.0000 -1.0000 3138621 1581283928.90 151.5165 60.0013 32.0000 1.9788 1.9799 416.8121 417.0971 0.0429 -1.0000 -1.0000 3138699 1581283929.00 151.5309 60.0013 32.0000 1.9789 1.9800 416.7841 417.0679 0.0427 -1.0000 -1.0000 3138762 1581283929.10 151.5309 60.0013 32.0000 1.9789 1.9800 416.7268 417.0113 0.0429 -1.0000 -1.0000 3138824 1581283929.20 151.5309 60.0013 32.0000 1.9777 1.9788 416.7758 417.0606 0.0429 -1.0000 -1.0000 3138903 1581283929.30 151.5309 60.0013 32.0000 1.9787 1.9798 416.8034 417.0880 0.0428 -1.0000 -1.0000 3139277 1581283929.40 151.5309 60.0013 32.0000 1.9788 1.9799 416.7666 417.0513 0.0429 -1.0000 -1.0000 3139340 1581283929.50 151.5291 60.0013 32.0000 1.9788 1.9799 416.8054 417.0905 0.0429 -1.0000 -1.0000 3139418 1581283929.60 151.5290 60.0013 32.0000 1.9785 1.9796 416.7894 417.0736 0.0428 -1.0000 -1.0000 3139481 1581283929.70 151.5290 60.0013 32.0000 1.9789 1.9800 416.7331 417.0180 0.0428 -1.0000 -1.0000 3139543 1581283929.80 151.5290 60.0013 32.0000 1.9783 1.9794 416.8331 417.1167 0.0427 -1.0000 -1.0000 3139731 1581283929.90 151.5290 60.0013 32.0000 1.9783 1.9794 416.8201 417.1046 0.0429 -1.0000 -1.0000 3139793 1581283930.00 151.5157 60.0015 32.0000 1.9783 1.9795 416.7628 417.0467 0.0428 -1.0000 -1.0000 3139856 1581283930.10 151.4902 60.0018 32.0000 1.9782 1.9793 416.7020 416.9871 0.0429 -1.0000 -1.0000 3139934 1581283930.20 151.4902 60.0018 32.0000 1.9782 1.9793 416.7311 417.0160 0.0429 -1.0000 -1.0000 3139997 1581283930.30 151.4902 60.0018 32.0000 1.9780 1.9791 416.7803 417.0648 0.0429 -1.0000 -1.0000 3140059 1581283930.40 151.4902 60.0018 32.0000 1.9793 1.9804 416.7373 417.0227 0.0430 -1.0000 -1.0000 3140246 1581283930.50 151.4902 60.0018 32.0000 1.9793 1.9804 416.7861 417.0708 0.0428 -1.0000 -1.0000 3140309 1581283930.60 151.4902 60.0018 32.0000 1.9782 1.9793 416.7635 417.0480 0.0428 -1.0000 -1.0000 3140371 1581283930.70 151.4861 60.0018 32.0000 1.9790 1.9801 416.7400 417.0246 0.0428 -1.0000 -1.0000 3140434 1581283930.80 151.4861 60.0018 32.0000 1.9781 1.9792 416.7163 417.0021 0.0431 -1.0000 -1.0000 3140496 1581283930.90 151.4861 60.0018 32.0000 1.9785 1.9796 416.6971 416.9823 0.0429 -1.0000 -1.0000 3140996 1581283931.00 151.4861 60.0018 32.0000 1.9785 1.9797 416.7410 417.0261 0.0429 -1.0000 -1.0000 3141059 1581283931.10 151.4861 60.0018 32.0000 1.9784 1.9795 416.7399 417.0245 0.0428 -1.0000 -1.0000 3141121 1581283931.20 151.4861 60.0018 32.0000 1.9788 1.9799 416.7499 417.0350 0.0429 -1.0000 -1.0000 3141184 1581283931.30 151.5225 60.0018 32.0000 1.9785 1.9796 416.7358 417.0208 0.0429 -1.0000 -1.0000 3141246 1581283931.40 151.5225 60.0018 32.0000 1.9785 1.9796 416.7764 417.0610 0.0428 -1.0000 -1.0000 3141371 1581283931.50 151.5225 60.0018 32.0000 1.9786 1.9797 416.7836 417.0685 0.0430 -1.0000 -1.0000 3141450 1581283931.60 151.5225 60.0018 32.0000 1.9793 1.9804 416.8407 417.1260 0.0429 -1.0000 -1.0000 3141512 1581283931.70 151.5225 60.0018 32.0000 1.9783 1.9794 416.7225 417.0068 0.0428 -1.0000 -1.0000 3141575 1581283931.80 151.5139 60.0018 32.0000 1.9781 1.9792 416.6725 416.9565 0.0428 -1.0000 -1.0000 3141653 1581283931.90 151.5139 60.0018 32.0000 1.9782 1.9793 416.6914 416.9772 0.0431 -1.0000 -1.0000 3141981 1581283932.00 151.5139 60.0018 32.0000 1.9781 1.9792 416.8208 417.1053 0.0428 -1.0000 -1.0000 3142043 1581283932.10 151.5139 60.0018 32.0000 1.9784 1.9796 416.7627 417.0475 0.0429 -1.0000 -1.0000 3142121 1581283932.20 151.5139 60.0018 32.0000 1.9784 1.9795 416.7142 416.9993 0.0429 -1.0000 -1.0000 3142184 1581283932.30 151.5026 60.0018 32.0000 1.9786 1.9797 416.7079 416.9932 0.0429 -1.0000 -1.0000 3142246 1581283932.40 151.4829 60.0018 32.0000 1.9787 1.9799 416.7760 417.0603 0.0428 -1.0000 -1.0000 3142481 1581283932.50 151.4829 60.0018 32.0000 1.9785 1.9796 416.7352 417.0198 0.0429 -1.0000 -1.0000 3142590 1581283932.60 151.4829 60.0018 32.0000 1.9786 1.9797 416.8001 417.0847 0.0428 -1.0000 -1.0000 3142653 1581283932.70 151.4829 60.0018 32.0000 1.9782 1.9793 416.8109 417.0943 0.0427 -1.0000 -1.0000 3142731 1581283932.80 151.4829 60.0018 32.0000 1.9781 1.9792 416.7938 417.0779 0.0428 -1.0000 -1.0000 3142793 1581283932.90 151.5023 60.0018 32.0000 1.9778 1.9789 416.7200 417.0032 0.0426 -1.0000 -1.0000 3143887 1581283933.00 151.5023 60.0018 32.0000 1.9788 1.9799 416.7884 417.0722 0.0428 -1.0000 -1.0000 3143950 1581283933.10 151.5023 60.0018 32.0000 1.9787 1.9799 416.8348 417.1205 0.0431 -1.0000 -1.0000 3144012 1581283933.20 151.5023 60.0018 32.0000 1.9783 1.9794 416.8022 417.0869 0.0429 -1.0000 -1.0000 3144075 1581283933.30 151.5023 60.0018 32.0000 1.9785 1.9797 416.7224 417.0070 0.0429 -1.0000 -1.0000 3144137 1581283933.40 151.5005 60.0018 32.0000 1.9785 1.9796 416.7803 417.0645 0.0428 -1.0000 -1.0000 3144200 1581283933.50 151.4969 60.0018 32.0000 1.9786 1.9797 416.8046 417.0884 0.0428 -1.0000 -1.0000 3144278 1581283933.60 151.4969 60.0018 32.0000 1.9780 1.9791 416.7166 417.0014 0.0429 -1.0000 -1.0000 3144340 1581283933.70 151.4969 60.0018 32.0000 1.9784 1.9795 416.8455 417.1304 0.0429 -1.0000 -1.0000 3144403 1581283933.80 151.4969 60.0018 32.0000 1.9784 1.9796 416.8384 417.1235 0.0429 -1.0000 -1.0000 3144481 1581283933.90 151.4969 60.0018 32.0000 1.9776 1.9787 416.8216 417.1062 0.0428 -1.0000 -1.0000 3144543 1581283934.00 151.4551 60.0018 32.0000 1.9784 1.9795 416.7743 417.0585 0.0428 -1.0000 -1.0000 3144606 1581283934.10 151.4551 60.0018 32.0000 1.9784 1.9796 416.7807 417.0655 0.0430 -1.0000 -1.0000 3144684 1581283934.20 151.4551 60.0018 32.0000 1.9781 1.9792 416.8345 417.1203 0.0429 -1.0000 -1.0000 3144746 1581283934.30 151.4551 60.0018 32.0000 1.9780 1.9791 416.7319 417.0153 0.0427 -1.0000 -1.0000 3144809 1581283934.40 151.4551 60.0018 32.0000 1.9781 1.9792 416.7570 417.0413 0.0428 -1.0000 -1.0000 3144887 1581283934.50 151.4555 60.0017 32.0000 1.9789 1.9800 416.7850 417.0694 0.0428 -1.0000 -1.0000 3144949 1581283934.60 151.4628 60.0008 32.0000 1.9789 1.9800 416.7457 417.0296 0.0428 -1.0000 -1.0000 3145012 1581283934.70 151.4628 60.0008 32.0000 1.9785 1.9796 416.6731 416.9583 0.0429 -1.0000 -1.0000 3145074 1581283934.80 151.4628 60.0008 32.0000 1.9788 1.9799 416.6820 416.9663 0.0428 -1.0000 -1.0000 3145137 1581283934.90 151.4628 60.0008 32.0000 1.9784 1.9795 416.7658 417.0515 0.0430 -1.0000 -1.0000 3145215 1581283935.00 151.4628 60.0008 32.0000 1.9780 1.9791 416.7568 417.0413 0.0429 -1.0000 -1.0000 3145278 1581283935.10 151.4628 60.0008 32.0000 1.9779 1.9790 416.7441 417.0288 0.0429 -1.0000 -1.0000 3145340 1581283935.20 151.4628 60.0008 32.0000 1.9781 1.9792 416.6897 416.9745 0.0429 -1.0000 -1.0000 3145418 1581283935.30 151.4628 60.0008 32.0000 1.9787 1.9798 416.6955 416.9795 0.0428 -1.0000 -1.0000 3145481 1581283935.40 151.4628 60.0008 32.0000 1.9781 1.9792 416.6796 416.9646 0.0430 -1.0000 -1.0000 3145543 1581283935.50 151.4628 60.0008 32.0000 1.9783 1.9794 416.6973 416.9829 0.0430 -1.0000 -1.0000 3145621 1581283935.60 151.4628 60.0008 32.0000 1.9781 1.9792 416.7388 417.0239 0.0429 -1.0000 -1.0000 3145684 1581283935.70 151.4628 60.0008 32.0000 1.9788 1.9799 416.7621 417.0468 0.0429 -1.0000 -1.0000 3145746 1581283935.80 151.4902 60.0008 32.0000 1.9793 1.9804 416.7492 417.0340 0.0429 -1.0000 -1.0000 3145809 1581283935.90 151.4902 60.0008 32.0000 1.9784 1.9795 416.7536 417.0375 0.0428 -1.0000 -1.0000 3145871 1581283936.00 151.4902 60.0008 32.0000 1.9778 1.9789 416.8041 417.0890 0.0429 -1.0000 -1.0000 3145950 1581283936.10 151.4902 60.0008 32.0000 1.9791 1.9802 416.7656 417.0505 0.0429 -1.0000 -1.0000 3146137 1581283936.20 151.4902 60.0008 32.0000 1.9787 1.9799 416.6980 416.9825 0.0429 -1.0000 -1.0000 3146200 1581283936.30 151.4897 60.0008 32.0000 1.9792 1.9803 416.8165 417.1019 0.0430 -1.0000 -1.0000 3146262 1581283936.40 151.4897 60.0008 32.0000 1.9786 1.9797 416.7651 417.0504 0.0429 -1.0000 -1.0000 3146340 1581283936.50 151.4897 60.0008 32.0000 1.9789 1.9800 416.7898 417.0757 0.0430 -1.0000 -1.0000 3146403 1581283936.60 151.4897 60.0008 32.0000 1.9789 1.9801 416.7848 417.0700 0.0429 -1.0000 -1.0000 3146746 1581283936.70 151.4897 60.0008 32.0000 1.9785 1.9796 416.7412 417.0259 0.0428 -1.0000 -1.0000 3146824 1581283936.80 151.4897 60.0008 32.0000 1.9784 1.9796 416.7976 417.0827 0.0429 -1.0000 -1.0000 3146887 1581283936.90 151.5269 60.0008 32.0000 1.9776 1.9788 416.8354 417.1208 0.0430 -1.0000 -1.0000 3146949 1581283937.00 151.5269 60.0008 32.0000 1.9784 1.9795 416.8923 417.1777 0.0429 -1.0000 -1.0000 3147012 1581283937.10 151.5269 60.0008 32.0000 1.9779 1.9791 416.8610 417.1447 0.0428 -1.0000 -1.0000 3147153 1581283937.20 151.5269 60.0008 32.0000 1.9791 1.9802 416.7640 417.0486 0.0428 -1.0000 -1.0000 3147215 1581283937.30 151.5269 60.0008 32.0000 1.9780 1.9791 416.7852 417.0698 0.0429 -1.0000 -1.0000 3147278 1581283937.40 151.5226 60.0008 32.0000 1.9785 1.9796 416.7767 417.0625 0.0430 -1.0000 -1.0000 3147340 1581283937.50 151.5055 60.0008 32.0000 1.9789 1.9800 416.7911 417.0767 0.0430 -1.0000 -1.0000 3147418 1581283937.60 151.5055 60.0008 32.0000 1.9786 1.9797 416.7727 417.0578 0.0429 -1.0000 -1.0000 3147653 1581283937.70 151.5055 60.0008 32.0000 1.9783 1.9794 416.7611 417.0450 0.0428 -1.0000 -1.0000 3147715 1581283937.80 151.5055 60.0008 32.0000 1.9789 1.9800 416.8547 417.1395 0.0428 -1.0000 -1.0000 3147778 1581283937.90 151.5055 60.0008 32.0000 1.9789 1.9801 416.7864 417.0705 0.0428 -1.0000 -1.0000 3147840 1581283938.00 151.4745 60.0008 32.0000 1.9777 1.9788 416.8091 417.0936 0.0428 -1.0000 -1.0000 3147902 1581283938.10 151.4745 60.0008 32.0000 1.9793 1.9804 416.8796 417.1643 0.0429 -1.0000 -1.0000 3147981 1581283938.20 151.4745 60.0008 32.0000 1.9791 1.9802 416.8203 417.1050 0.0429 -1.0000 -1.0000 3148043 1581283938.30 151.4745 60.0008 32.0000 1.9787 1.9799 416.7168 417.0025 0.0429 -1.0000 -1.0000 3148106 1581283938.40 151.4745 60.0008 32.0000 1.9781 1.9793 416.8769 417.1615 0.0428 -1.0000 -1.0000 3148168 1581283938.50 151.4719 60.0008 32.0000 1.9783 1.9794 416.7695 417.0543 0.0429 -1.0000 -1.0000 3148246 1581283938.60 151.4701 60.0008 32.0000 1.9785 1.9797 416.8034 417.0889 0.0429 -1.0000 -1.0000 3148481 1581283938.70 151.4701 60.0008 32.0000 1.9789 1.9800 416.7600 417.0445 0.0428 -1.0000 -1.0000 3148543 1581283938.80 151.4701 60.0008 32.0000 1.9784 1.9795 416.7717 417.0565 0.0429 -1.0000 -1.0000 3148606 1581283938.90 151.4701 60.0008 32.0000 1.9789 1.9800 416.7785 417.0638 0.0429 -1.0000 -1.0000 3148684 1581283939.00 151.4701 60.0008 32.0000 1.9784 1.9795 416.8803 417.1647 0.0428 -1.0000 -1.0000 3148746 1581283939.10 151.4747 60.0008 32.0000 1.9785 1.9796 416.8174 417.1025 0.0429 -1.0000 -1.0000 3148981 1581283939.20 151.5138 60.0008 32.0000 1.9790 1.9801 416.7643 417.0484 0.0428 -1.0000 -1.0000 3149059 1581283939.30 151.5138 60.0008 32.0000 1.9786 1.9798 416.8174 417.1019 0.0428 -1.0000 -1.0000 3149121 1581283939.40 151.5138 60.0008 32.0000 1.9787 1.9798 416.8280 417.1124 0.0428 -1.0000 -1.0000 3149199 1581283939.50 151.5138 60.0008 32.0000 1.9778 1.9789 416.8632 417.1480 0.0429 -1.0000 -1.0000 3149277 1581283939.60 151.5138 60.0008 32.0000 1.9783 1.9794 416.8590 417.1435 0.0428 -1.0000 -1.0000 3149324 1581283939.70 151.4612 60.0011 32.0000 1.9790 1.9801 416.8635 417.1482 0.0429 -1.0000 -1.0000 3149512 1581283939.80 151.4612 60.0011 32.0000 1.9795 1.9806 416.8742 417.1591 0.0429 -1.0000 -1.0000 3149575 1581283939.90 151.4612 60.0011 32.0000 1.9785 1.9797 416.7875 417.0721 0.0427 -1.0000 -1.0000 3149637 1581283940.00 151.4612 60.0011 32.0000 1.9785 1.9796 416.8061 417.0900 0.0428 -1.0000 -1.0000 3149700 1581283940.10 151.4612 60.0011 32.0000 1.9786 1.9797 416.7756 417.0605 0.0429 -1.0000 -1.0000 3149778 1581283940.20 151.4612 60.0011 32.0000 1.9783 1.9794 416.7868 417.0710 0.0428 -1.0000 -1.0000 3150512 1581283940.30 151.4939 60.0011 32.0000 1.9787 1.9799 416.8094 417.0945 0.0429 -1.0000 -1.0000 3150575 1581283940.40 151.5273 60.0011 32.0000 1.9782 1.9794 416.7385 417.0235 0.0430 -1.0000 -1.0000 3150653 1581283940.50 151.5273 60.0011 32.0000 1.9785 1.9796 416.7857 417.0708 0.0429 -1.0000 -1.0000 3150715 1581283940.60 151.5273 60.0011 32.0000 1.9788 1.9800 416.7981 417.0817 0.0427 -1.0000 -1.0000 3150778 1581283940.70 151.5273 60.0011 32.0000 1.9791 1.9802 416.7785 417.0633 0.0429 -1.0000 -1.0000 3150856 1581283940.80 151.5273 60.0011 32.0000 1.9783 1.9794 416.7687 417.0532 0.0429 -1.0000 -1.0000 3150903 1581283940.90 151.5177 60.0011 32.0000 1.9788 1.9799 416.7939 417.0782 0.0428 -1.0000 -1.0000 3150981 1581283941.00 151.5049 60.0011 32.0000 1.9793 1.9804 416.8175 417.1023 0.0428 -1.0000 -1.0000 3151043 1581283941.10 151.5049 60.0011 32.0000 1.9785 1.9796 416.7916 417.0758 0.0428 -1.0000 -1.0000 3151106 1581283941.20 151.5049 60.0011 32.0000 1.9791 1.9802 416.7055 416.9895 0.0428 -1.0000 -1.0000 3151215 1581283941.30 151.5049 60.0011 32.0000 1.9794 1.9805 416.7395 417.0243 0.0428 -1.0000 -1.0000 3151278 1581283941.40 151.5049 60.0011 32.0000 1.9786 1.9798 416.8304 417.1146 0.0429 -1.0000 -1.0000 3151340 1581283941.50 151.5284 60.0011 32.0000 1.9784 1.9795 416.7488 417.0330 0.0428 -1.0000 -1.0000 3151418 1581283941.60 151.5284 60.0011 32.0000 1.9782 1.9793 416.7184 417.0029 0.0428 -1.0000 -1.0000 3151481 1581283941.70 151.5284 60.0011 32.0000 1.9785 1.9796 416.7715 417.0558 0.0428 -1.0000 -1.0000 3151856 1581283941.80 151.5284 60.0011 32.0000 1.9782 1.9793 416.7777 417.0623 0.0428 -1.0000 -1.0000 3151934 1581283941.90 151.5284 60.0011 32.0000 1.9787 1.9798 416.7155 416.9995 0.0428 -1.0000 -1.0000 3151996 1581283942.00 151.5284 60.0011 32.0000 1.9795 1.9806 416.8328 417.1179 0.0430 -1.0000 -1.0000 3152059 1581283942.10 151.5284 60.0011 32.0000 1.9785 1.9796 416.8457 417.1297 0.0427 -1.0000 -1.0000 3152137 1581283942.20 151.5284 60.0011 32.0000 1.9784 1.9796 416.7284 417.0130 0.0428 -1.0000 -1.0000 3152356 1581283942.30 151.5284 60.0011 32.0000 1.9785 1.9797 416.7551 417.0393 0.0429 -1.0000 -1.0000 3152418 1581283942.40 151.5284 60.0011 32.0000 1.9793 1.9804 416.8060 417.0903 0.0428 -1.0000 -1.0000 3152496 1581283942.50 151.5284 60.0011 32.0000 1.9791 1.9802 416.7316 417.0160 0.0428 -1.0000 -1.0000 3152559 1581283942.60 151.5043 60.0011 32.0000 1.9792 1.9803 416.7490 417.0324 0.0426 -1.0000 -1.0000 3152621 1581283942.70 151.5043 60.0011 32.0000 1.9787 1.9798 416.7843 417.0692 0.0429 -1.0000 -1.0000 3152871 1581283942.80 151.5043 60.0011 32.0000 1.9793 1.9804 416.7775 417.0612 0.0427 -1.0000 -1.0000 3152934 1581283942.90 151.5043 60.0011 32.0000 1.9790 1.9801 416.7553 417.0396 0.0428 -1.0000 -1.0000 3152996 1581283943.00 151.5043 60.0011 32.0000 1.9785 1.9796 416.7429 417.0279 0.0429 -1.0000 -1.0000 3153059 1581283943.10 151.5043 60.0011 32.0000 1.9793 1.9804 416.7552 417.0391 0.0428 -1.0000 -1.0000 3153153 1581283943.20 151.5003 60.0011 32.0000 1.9789 1.9800 416.7252 417.0094 0.0428 -1.0000 -1.0000 3153231 1581283943.30 151.4999 60.0011 32.0000 1.9785 1.9796 416.7708 417.0552 0.0429 -1.0000 -1.0000 3153293 1581283943.40 151.4999 60.0011 32.0000 1.9784 1.9795 416.7510 417.0360 0.0429 -1.0000 -1.0000 3153356 1581283943.50 151.4999 60.0011 32.0000 1.9785 1.9796 416.7472 417.0315 0.0428 -1.0000 -1.0000 3153418 1581283943.60 151.4999 60.0011 32.0000 1.9783 1.9794 416.7550 417.0393 0.0429 -1.0000 -1.0000 3153481 1581283943.70 151.4999 60.0011 32.0000 1.9781 1.9792 416.7425 417.0268 0.0428 -1.0000 -1.0000 3153543 1581283943.80 151.4916 60.0011 32.0000 1.9779 1.9790 416.8094 417.0943 0.0429 -1.0000 -1.0000 3153621 1581283943.90 151.4916 60.0011 32.0000 1.9789 1.9800 416.7312 417.0155 0.0428 -1.0000 -1.0000 3153684 1581283944.00 151.4916 60.0011 32.0000 1.9787 1.9798 416.7937 417.0772 0.0427 -1.0000 -1.0000 3153746 1581283944.10 151.4916 60.0011 32.0000 1.9786 1.9797 416.7756 417.0594 0.0427 -1.0000 -1.0000 3153824 1581283944.20 151.4916 60.0011 32.0000 1.9784 1.9795 416.8203 417.1042 0.0427 -1.0000 -1.0000 3153871 1581283944.30 151.4665 60.0011 32.0000 1.9782 1.9793 416.7434 417.0271 0.0427 -1.0000 -1.0000 3154262 1581283944.40 151.4445 60.0011 32.0000 1.9786 1.9797 416.7729 417.0569 0.0428 -1.0000 -1.0000 3154340 1581283944.50 151.4445 60.0011 32.0000 1.9786 1.9797 416.9136 417.1969 0.0426 -1.0000 -1.0000 3154403 1581283944.60 151.4445 60.0011 32.0000 1.9781 1.9792 416.7360 417.0197 0.0427 -1.0000 -1.0000 3154465 1581283944.70 151.4445 60.0011 32.0000 1.9790 1.9801 416.7544 417.0382 0.0428 -1.0000 -1.0000 3154527 1581283944.80 151.4445 60.0011 32.0000 1.9787 1.9798 416.7993 417.0837 0.0428 -1.0000 -1.0000 3154590 1581283944.90 151.5071 60.0016 32.0000 1.9790 1.9801 416.7544 417.0389 0.0428 -1.0000 -1.0000 3154668 1581283945.00 151.5071 60.0016 32.0000 1.9795 1.9807 416.7732 417.0571 0.0427 -1.0000 -1.0000 3154731 1581283945.10 151.5071 60.0016 32.0000 1.9790 1.9801 416.7977 417.0813 0.0427 -1.0000 -1.0000 3154793 1581283945.20 151.5071 60.0016 32.0000 1.9784 1.9795 416.7916 417.0751 0.0427 -1.0000 -1.0000 3154856 1581283945.30 151.5071 60.0016 32.0000 1.9785 1.9796 416.7034 416.9876 0.0428 -1.0000 -1.0000 3155231 1581283945.40 151.5180 60.0016 32.0000 1.9779 1.9790 416.7298 417.0145 0.0429 -1.0000 -1.0000 3155293 1581283945.50 151.5288 60.0016 32.0000 1.9785 1.9796 416.7372 417.0212 0.0427 -1.0000 -1.0000 3155371 1581283945.60 151.5288 60.0016 32.0000 1.9787 1.9798 416.7802 417.0640 0.0428 -1.0000 -1.0000 3155434 1581283945.70 151.5288 60.0016 32.0000 1.9791 1.9802 416.7650 417.0501 0.0429 -1.0000 -1.0000 3155496 1581283945.80 151.5288 60.0016 32.0000 1.9788 1.9799 416.7953 417.0801 0.0429 -1.0000 -1.0000 3155575 1581283945.90 151.5288 60.0016 32.0000 1.9785 1.9797 416.7517 417.0366 0.0428 -1.0000 -1.0000 3155637 1581283946.00 151.5288 60.0016 32.0000 1.9794 1.9805 416.7666 417.0504 0.0428 -1.0000 -1.0000 3155700 1581283946.10 151.5288 60.0016 32.0000 1.9790 1.9801 416.7494 417.0344 0.0429 -1.0000 -1.0000 3155762 1581283946.20 151.5288 60.0016 32.0000 1.9786 1.9797 416.7830 417.0670 0.0428 -1.0000 -1.0000 3155824 1581283946.30 151.5288 60.0016 32.0000 1.9792 1.9803 416.7946 417.0787 0.0427 -1.0000 -1.0000 3156512 1581283946.40 151.5288 60.0016 32.0000 1.9785 1.9796 416.8311 417.1154 0.0428 -1.0000 -1.0000 3156590 1581283946.50 151.4990 60.0016 32.0000 1.9786 1.9797 416.7886 417.0730 0.0428 -1.0000 -1.0000 3156653 1581283946.60 151.4990 60.0016 32.0000 1.9786 1.9797 416.7268 417.0103 0.0427 -1.0000 -1.0000 3156715 1581283946.70 151.4990 60.0016 32.0000 1.9790 1.9801 416.7585 417.0425 0.0428 -1.0000 -1.0000 3156778 1581283946.80 151.4990 60.0016 32.0000 1.9787 1.9799 416.7700 417.0543 0.0428 -1.0000 -1.0000 3156856 1581283946.90 151.4990 60.0016 32.0000 1.9791 1.9802 416.7458 417.0298 0.0427 -1.0000 -1.0000 3156934 1581283947.00 151.4990 60.0016 32.0000 1.9789 1.9801 416.6881 416.9715 0.0427 -1.0000 -1.0000 3156996 1581283947.10 151.4839 60.0016 32.0000 1.9785 1.9797 416.8255 417.1098 0.0428 -1.0000 -1.0000 3157059 1581283947.20 151.4839 60.0016 32.0000 1.9787 1.9798 416.7747 417.0593 0.0429 -1.0000 -1.0000 3157121 1581283947.30 151.4839 60.0016 32.0000 1.9788 1.9800 416.7361 417.0209 0.0428 -1.0000 -1.0000 3157184 1581283947.40 151.4839 60.0016 32.0000 1.9789 1.9800 416.8034 417.0871 0.0428 -1.0000 -1.0000 3157246 1581283947.50 151.4839 60.0016 32.0000 1.9781 1.9792 416.7517 417.0361 0.0428 -1.0000 -1.0000 3157324 1581283947.60 151.5053 60.0016 32.0000 1.9786 1.9797 416.7626 417.0468 0.0428 -1.0000 -1.0000 3157387 1581283947.70 151.5053 60.0016 32.0000 1.9789 1.9800 416.7345 417.0191 0.0428 -1.0000 -1.0000 3157450 1581283947.80 151.5053 60.0016 32.0000 1.9798 1.9809 416.7296 417.0138 0.0428 -1.0000 -1.0000 3157527 1581283947.90 151.5053 60.0016 32.0000 1.9786 1.9797 416.8106 417.0955 0.0429 -1.0000 -1.0000 3157590 1581283948.00 151.5053 60.0016 32.0000 1.9785 1.9797 416.8387 417.1226 0.0427 -1.0000 -1.0000 3157653 1581283948.10 151.4945 60.0016 32.0000 1.9787 1.9798 416.7934 417.0765 0.0426 -1.0000 -1.0000 3157731 1581283948.20 151.4859 60.0016 32.0000 1.9783 1.9794 416.6606 416.9444 0.0428 -1.0000 -1.0000 3157793 1581283948.30 151.4859 60.0016 32.0000 1.9787 1.9798 416.8647 417.1496 0.0428 -1.0000 -1.0000 3157856 1581283948.40 151.4859 60.0016 32.0000 1.9785 1.9796 416.7459 417.0294 0.0427 -1.0000 -1.0000 3157997 1581283948.50 151.4859 60.0016 32.0000 1.9788 1.9799 416.7681 417.0518 0.0427 -1.0000 -1.0000 3158059 1581283948.60 151.4859 60.0016 32.0000 1.9784 1.9795 416.8658 417.1507 0.0429 -1.0000 -1.0000 3158122 1581283948.70 151.4878 60.0016 32.0000 1.9787 1.9799 416.8666 417.1509 0.0427 -1.0000 -1.0000 3158200 1581283948.80 151.4878 60.0016 32.0000 1.9782 1.9793 416.8210 417.1045 0.0427 -1.0000 -1.0000 3158262 1581283948.90 151.4878 60.0016 32.0000 1.9783 1.9794 416.8326 417.1168 0.0428 -1.0000 -1.0000 3158746 1581283949.00 151.4878 60.0016 32.0000 1.9786 1.9797 416.8728 417.1562 0.0426 -1.0000 -1.0000 3158809 1581283949.10 151.4878 60.0016 32.0000 1.9789 1.9800 416.8391 417.1225 0.0427 -1.0000 -1.0000 3158871 1581283949.20 151.5069 60.0016 32.0000 1.9787 1.9799 416.8080 417.0927 0.0428 -1.0000 -1.0000 3158949 1581283949.30 151.5078 60.0016 32.0000 1.9791 1.9802 416.8379 417.1223 0.0428 -1.0000 -1.0000 3159012 1581283949.40 151.5078 60.0016 32.0000 1.9785 1.9796 416.8281 417.1112 0.0426 -1.0000 -1.0000 3159324 1581283949.50 151.5078 60.0016 32.0000 1.9782 1.9793 416.7259 417.0097 0.0427 -1.0000 -1.0000 3159403 1581283949.60 151.5078 60.0016 32.0000 1.9790 1.9801 416.8139 417.0969 0.0426 -1.0000 -1.0000 3159465 1581283949.70 151.5088 60.0014 32.0000 1.9784 1.9795 416.8164 417.1011 0.0428 -1.0000 -1.0000 3159527 1581283949.80 151.5116 60.0010 32.0000 1.9775 1.9786 416.7912 417.0746 0.0427 -1.0000 -1.0000 3159622 1581283949.90 151.5116 60.0010 32.0000 1.9787 1.9798 416.7365 417.0198 0.0426 -1.0000 -1.0000 3159684 1581283950.00 151.5116 60.0010 32.0000 1.9787 1.9798 416.7693 417.0544 0.0429 -1.0000 -1.0000 3159778 1581283950.10 151.5116 60.0010 32.0000 1.9787 1.9798 416.7706 417.0545 0.0428 -1.0000 -1.0000 3159840 1581283950.20 151.5116 60.0010 32.0000 1.9788 1.9799 416.7747 417.0578 0.0426 -1.0000 -1.0000 3159903 1581283950.30 151.5062 60.0010 32.0000 1.9784 1.9795 416.7383 417.0229 0.0428 -1.0000 -1.0000 3159965 1581283950.40 151.4985 60.0010 32.0000 1.9784 1.9795 416.7477 417.0311 0.0426 -1.0000 -1.0000 3200043 1581283950.50 151.4985 60.0010 32.0000 1.9786 1.9797 416.7342 417.0173 0.0427 -1.0000 -1.0000 3200934 1581283950.60 151.4985 60.0010 32.0000 1.9784 1.9795 416.7978 417.0817 0.0427 -1.0000 -1.0000 3200996 1581283950.70 151.4985 60.0010 32.0000 1.9781 1.9792 416.7917 417.0754 0.0427 -1.0000 -1.0000 3201074 1581283950.80 151.4985 60.0010 32.0000 1.9780 1.9791 416.7793 417.0622 0.0426 -1.0000 -1.0000 3201137 1581283950.90 151.4894 60.0010 32.0000 1.9782 1.9793 416.7210 417.0040 0.0426 -1.0000 -1.0000 3201215 1581283951.00 151.4894 60.0010 32.0000 1.9787 1.9798 416.7421 417.0244 0.0426 -1.0000 -1.0000 3201277 1581283951.10 151.4894 60.0010 32.0000 1.9781 1.9792 416.8097 417.0933 0.0427 -1.0000 -1.0000 3201340 1581283951.20 151.4894 60.0010 32.0000 1.9784 1.9795 416.7520 417.0360 0.0427 -1.0000 -1.0000 3201402 1581283951.30 151.4894 60.0010 32.0000 1.9784 1.9795 416.8340 417.1176 0.0427 -1.0000 -1.0000 3201481 1581283951.40 151.4479 60.0010 32.0000 1.9775 1.9787 416.8318 417.1155 0.0427 -1.0000 -1.0000 3201527 1581283951.50 151.4479 60.0010 32.0000 1.9782 1.9793 416.7789 417.0628 0.0426 -1.0000 -1.0000 3201606 1581283951.60 151.4479 60.0010 32.0000 1.9788 1.9799 416.7858 417.0683 0.0426 -1.0000 -1.0000 3201668 1581283951.70 151.4479 60.0010 32.0000 1.9784 1.9796 416.7726 417.0563 0.0427 -1.0000 -1.0000 3201731 1581283951.80 151.4479 60.0010 32.0000 1.9783 1.9794 416.7227 417.0060 0.0426 -1.0000 -1.0000 3201809 1581283951.90 151.4479 60.0010 32.0000 1.9781 1.9792 416.7494 417.0335 0.0429 -1.0000 -1.0000 3201871 1581283952.00 151.4884 60.0010 32.0000 1.9784 1.9795 416.8010 417.0846 0.0426 -1.0000 -1.0000 3201934 1581283952.10 151.4884 60.0010 32.0000 1.9786 1.9797 416.7778 417.0615 0.0428 -1.0000 -1.0000 3202012 1581283952.20 151.4884 60.0010 32.0000 1.9781 1.9792 416.7198 417.0041 0.0428 -1.0000 -1.0000 3202074 1581283952.30 151.4884 60.0010 32.0000 1.9785 1.9796 416.7913 417.0752 0.0427 -1.0000 -1.0000 3202137 1581283952.40 151.4884 60.0010 32.0000 1.9784 1.9795 416.7971 417.0808 0.0427 -1.0000 -1.0000 3202215 1581283952.50 151.4884 60.0010 32.0000 1.9776 1.9787 416.7415 417.0255 0.0428 -1.0000 -1.0000 3202277 1581283952.60 151.4778 60.0010 32.0000 1.9782 1.9793 416.7638 417.0464 0.0425 -1.0000 -1.0000 3202340 1581283952.70 151.4730 60.0010 32.0000 1.9792 1.9803 416.7869 417.0698 0.0426 -1.0000 -1.0000 3202403 1581283952.80 151.4730 60.0010 32.0000 1.9781 1.9792 416.7685 417.0513 0.0426 -1.0000 -1.0000 3202465 1581283952.90 151.4730 60.0010 32.0000 1.9781 1.9792 416.8191 417.1023 0.0426 -1.0000 -1.0000 3202543 1581283953.00 151.4730 60.0010 32.0000 1.9787 1.9798 416.7786 417.0620 0.0427 -1.0000 -1.0000 3202777 1581283953.10 151.4730 60.0010 32.0000 1.9785 1.9796 416.8001 417.0839 0.0427 -1.0000 -1.0000 3202840 1581283953.20 151.5115 60.0010 32.0000 1.9788 1.9799 416.8190 417.1021 0.0426 -1.0000 -1.0000 3202902 1581283953.30 151.5115 60.0010 32.0000 1.9786 1.9797 416.8067 417.0901 0.0426 -1.0000 -1.0000 3202965 1581283953.40 151.5115 60.0010 32.0000 1.9782 1.9793 416.8216 417.1045 0.0426 -1.0000 -1.0000 3203027 1581283953.50 151.5115 60.0010 32.0000 1.9790 1.9801 416.7454 417.0293 0.0428 -1.0000 -1.0000 3203262 1581283953.60 151.5115 60.0010 32.0000 1.9783 1.9794 416.8179 417.1020 0.0428 -1.0000 -1.0000 3203324 1581283953.70 151.4838 60.0010 32.0000 1.9789 1.9800 416.7943 417.0786 0.0428 -1.0000 -1.0000 3203387 1581283953.80 151.4811 60.0010 32.0000 1.9787 1.9798 416.7845 417.0684 0.0427 -1.0000 -1.0000 3203465 1581283953.90 151.4811 60.0010 32.0000 1.9777 1.9788 416.7666 417.0489 0.0425 -1.0000 -1.0000 3203527 1581283954.00 151.4811 60.0010 32.0000 1.9784 1.9795 416.7547 417.0379 0.0427 -1.0000 -1.0000 3203762 1581283954.10 151.4811 60.0010 32.0000 1.9790 1.9801 416.8131 417.0960 0.0426 -1.0000 -1.0000 3203824 1581283954.20 151.4817 60.0010 32.0000 1.9792 1.9803 416.7797 417.0637 0.0428 -1.0000 -1.0000 3203887 1581283954.30 151.4907 60.0010 32.0000 1.9781 1.9793 416.7714 417.0550 0.0426 -1.0000 -1.0000 3203949 1581283954.40 151.4907 60.0010 32.0000 1.9787 1.9798 416.8344 417.1173 0.0426 -1.0000 -1.0000 3204027 1581283954.50 151.4907 60.0010 32.0000 1.9776 1.9787 416.8002 417.0832 0.0426 -1.0000 -1.0000 3204090 1581283954.60 151.4907 60.0010 32.0000 1.9783 1.9794 416.7719 417.0546 0.0425 -1.0000 -1.0000 3204527 1581283954.70 151.4907 60.0010 32.0000 1.9786 1.9797 416.8011 417.0839 0.0426 -1.0000 -1.0000 3204606 1581283954.80 151.4830 60.0008 32.0000 1.9786 1.9797 416.8015 417.0845 0.0426 -1.0000 -1.0000 3204668 1581283954.90 151.4830 60.0008 32.0000 1.9783 1.9794 416.7305 417.0140 0.0427 -1.0000 -1.0000 3204731 1581283955.00 151.4830 60.0008 32.0000 1.9783 1.9794 416.7729 417.0566 0.0427 -1.0000 -1.0000 3204793 1581283955.10 151.4830 60.0008 32.0000 1.9779 1.9790 416.7853 417.0683 0.0426 -1.0000 -1.0000 3205027 1581283955.20 151.4830 60.0008 32.0000 1.9787 1.9798 416.7773 417.0605 0.0427 -1.0000 -1.0000 3205106 1581283955.30 151.4978 60.0008 32.0000 1.9789 1.9800 416.7680 417.0516 0.0428 -1.0000 -1.0000 3205168 1581283955.40 151.5117 60.0008 32.0000 1.9787 1.9799 416.7188 417.0034 0.0428 -1.0000 -1.0000 3205231 1581283955.50 151.5117 60.0008 32.0000 1.9785 1.9796 416.7547 417.0372 0.0424 -1.0000 -1.0000 3205309 1581283955.60 151.5117 60.0008 32.0000 1.9785 1.9796 416.8204 417.1040 0.0427 -1.0000 -1.0000 3205527 1581283955.70 151.5117 60.0008 32.0000 1.9781 1.9793 416.7584 417.0414 0.0427 -1.0000 -1.0000 3205590 1581283955.80 151.5117 60.0008 32.0000 1.9791 1.9802 416.7877 417.0721 0.0428 -1.0000 -1.0000 3205668 1581283955.90 151.5024 60.0008 32.0000 1.9785 1.9796 416.7402 417.0229 0.0425 -1.0000 -1.0000 3205731 1581283956.00 151.5024 60.0008 32.0000 1.9789 1.9800 416.8248 417.1069 0.0425 -1.0000 -1.0000 3205793 1581283956.10 151.5024 60.0008 32.0000 1.9782 1.9793 416.7908 417.0747 0.0428 -1.0000 -1.0000 3206027 1581283956.20 151.5024 60.0008 32.0000 1.9781 1.9793 416.7969 417.0809 0.0427 -1.0000 -1.0000 3206090 1581283956.30 151.5024 60.0008 32.0000 1.9783 1.9794 416.7634 417.0467 0.0426 -1.0000 -1.0000 3206152 1581283956.40 151.4993 60.0008 32.0000 1.9781 1.9792 416.7817 417.0653 0.0427 -1.0000 -1.0000 3206231 1581283956.50 151.4983 60.0008 32.0000 1.9782 1.9793 416.7534 417.0368 0.0427 -1.0000 -1.0000 3206293 1581283956.60 151.4983 60.0008 32.0000 1.9784 1.9795 416.8123 417.0958 0.0426 -1.0000 -1.0000 3206481 1581283956.70 151.4983 60.0008 32.0000 1.9785 1.9796 416.7202 417.0031 0.0426 -1.0000 -1.0000 3206543 1581283956.80 151.4983 60.0008 32.0000 1.9787 1.9798 416.7935 417.0772 0.0427 -1.0000 -1.0000 3206606 1581283956.90 151.4983 60.0008 32.0000 1.9793 1.9804 416.8533 417.1370 0.0427 -1.0000 -1.0000 3206684 1581283957.00 151.5220 60.0008 32.0000 1.9783 1.9794 416.8210 417.1056 0.0429 -1.0000 -1.0000 3206746 1581283957.10 151.5220 60.0008 32.0000 1.9777 1.9788 416.8105 417.0937 0.0426 -1.0000 -1.0000 3206809 1581283957.20 151.5220 60.0008 32.0000 1.9790 1.9802 416.8403 417.1242 0.0428 -1.0000 -1.0000 3206996 1581283957.30 151.5220 60.0008 32.0000 1.9796 1.9807 416.6842 416.9671 0.0426 -1.0000 -1.0000 3207059 1581283957.40 151.5220 60.0008 32.0000 1.9783 1.9794 416.8260 417.1094 0.0426 -1.0000 -1.0000 3207121 1581283957.50 151.5190 60.0008 32.0000 1.9791 1.9802 416.8260 417.1100 0.0428 -1.0000 -1.0000 3207199 1581283957.60 151.5175 60.0008 32.0000 1.9783 1.9795 416.8079 417.0922 0.0428 -1.0000 -1.0000 3207246 1581283957.70 151.5175 60.0008 32.0000 1.9783 1.9794 416.7660 417.0499 0.0428 -1.0000 -1.0000 3207700 1581283957.80 151.5175 60.0008 32.0000 1.9790 1.9802 416.8361 417.1205 0.0428 -1.0000 -1.0000 3207778 1581283957.90 151.5175 60.0008 32.0000 1.9784 1.9796 416.7329 417.0174 0.0428 -1.0000 -1.0000 3207840 1581283958.00 151.5175 60.0008 32.0000 1.9781 1.9792 416.8060 417.0899 0.0427 -1.0000 -1.0000 3207902 1581283958.10 151.4870 60.0008 32.0000 1.9789 1.9800 416.7754 417.0594 0.0428 -1.0000 -1.0000 3207965 1581283958.20 151.4870 60.0008 32.0000 1.9786 1.9797 416.8051 417.0885 0.0427 -1.0000 -1.0000 3208027 1581283958.30 151.4870 60.0008 32.0000 1.9779 1.9790 416.8003 417.0847 0.0429 -1.0000 -1.0000 3208090 1581283958.40 151.4870 60.0008 32.0000 1.9787 1.9798 416.8039 417.0887 0.0428 -1.0000 -1.0000 3208168 1581283958.50 151.4870 60.0008 32.0000 1.9781 1.9793 416.7987 417.0836 0.0428 -1.0000 -1.0000 3208231 1581283958.60 151.4979 60.0008 32.0000 1.9784 1.9795 416.7683 417.0522 0.0428 -1.0000 -1.0000 3208293 1581283958.70 151.5037 60.0008 32.0000 1.9787 1.9798 416.8291 417.1129 0.0427 -1.0000 -1.0000 3208793 1581283958.80 151.5037 60.0008 32.0000 1.9789 1.9801 416.8791 417.1631 0.0428 -1.0000 -1.0000 3208871 1581283958.90 151.5037 60.0008 32.0000 1.9784 1.9795 416.8404 417.1246 0.0428 -1.0000 -1.0000 3208949 1581283959.00 151.5037 60.0008 32.0000 1.9789 1.9800 416.7986 417.0829 0.0428 -1.0000 -1.0000 3208996 1581283959.10 151.5037 60.0008 32.0000 1.9788 1.9799 416.8622 417.1466 0.0428 -1.0000 -1.0000 3209059 1581283959.20 151.5114 60.0008 32.0000 1.9789 1.9801 416.7032 416.9874 0.0427 -1.0000 -1.0000 3209137 1581283959.30 151.5114 60.0008 32.0000 1.9781 1.9792 416.8012 417.0845 0.0427 -1.0000 -1.0000 3209199 1581283959.40 151.5114 60.0008 32.0000 1.9790 1.9801 416.7610 417.0443 0.0427 -1.0000 -1.0000 3209262 1581283959.50 151.5114 60.0008 32.0000 1.9786 1.9797 416.8118 417.0965 0.0429 -1.0000 -1.0000 3209340 1581283959.60 151.5114 60.0008 32.0000 1.9787 1.9798 416.7984 417.0827 0.0428 -1.0000 -1.0000 3209402 1581283959.70 151.5114 60.0008 32.0000 1.9786 1.9797 416.7840 417.0684 0.0428 -1.0000 -1.0000 3209778 1581283959.80 151.4973 60.0007 32.0000 1.9789 1.9800 416.8592 417.1430 0.0427 -1.0000 -1.0000 3209840 1581283959.90 151.4841 60.0007 32.0000 1.9789 1.9800 416.8258 417.1096 0.0428 -1.0000 -1.0000 3209918 1581283960.00 151.4841 60.0007 32.0000 1.9782 1.9793 416.7864 417.0694 0.0427 -1.0000 -1.0000 3209981 1581283960.10 151.4841 60.0007 32.0000 1.9784 1.9795 416.7366 417.0216 0.0429 -1.0000 -1.0000 3210043 1581283960.20 151.4841 60.0007 32.0000 1.9775 1.9786 416.8309 417.1158 0.0429 -1.0000 -1.0000 3210106 1581283960.30 151.4841 60.0007 32.0000 1.9780 1.9791 416.7829 417.0672 0.0428 -1.0000 -1.0000 3210168 1581283960.40 151.4841 60.0007 32.0000 1.9778 1.9790 416.7034 416.9877 0.0428 -1.0000 -1.0000 3210246 1581283960.50 151.5080 60.0007 32.0000 1.9791 1.9802 416.7642 417.0479 0.0426 -1.0000 -1.0000 3210309 1581283960.60 151.5080 60.0007 32.0000 1.9792 1.9803 416.7956 417.0807 0.0430 -1.0000 -1.0000 3210371 1581283960.70 151.5080 60.0007 32.0000 1.9788 1.9799 416.7315 417.0164 0.0428 -1.0000 -1.0000 3210449 1581283960.80 151.5080 60.0007 32.0000 1.9784 1.9795 416.7391 417.0232 0.0429 -1.0000 -1.0000 3210512 1581283960.90 151.5080 60.0007 32.0000 1.9783 1.9795 416.7961 417.0796 0.0427 -1.0000 -1.0000 3210574 1581283961.00 151.4796 60.0007 32.0000 1.9787 1.9798 416.8461 417.1296 0.0427 -1.0000 -1.0000 3210637 1581283961.10 151.4565 60.0007 32.0000 1.9790 1.9801 416.7413 417.0253 0.0428 -1.0000 -1.0000 3210699 1581283961.20 151.4565 60.0007 32.0000 1.9777 1.9788 416.6889 416.9728 0.0427 -1.0000 -1.0000 3210778 1581283961.30 151.4565 60.0007 32.0000 1.9776 1.9787 416.7318 417.0153 0.0427 -1.0000 -1.0000 3211262 1581283961.40 151.4565 60.0007 32.0000 1.9786 1.9797 416.7643 417.0491 0.0429 -1.0000 -1.0000 3211324 1581283961.50 151.4565 60.0007 32.0000 1.9788 1.9799 416.7578 417.0429 0.0429 -1.0000 -1.0000 3211387 1581283961.60 151.5257 60.0007 32.0000 1.9782 1.9793 416.8162 417.1011 0.0428 -1.0000 -1.0000 3211450 1581283961.70 151.5257 60.0007 32.0000 1.9789 1.9800 416.7503 417.0334 0.0426 -1.0000 -1.0000 3211512 1581283961.80 151.5257 60.0007 32.0000 1.9788 1.9799 416.7904 417.0752 0.0429 -1.0000 -1.0000 3211809 1581283961.90 151.5257 60.0007 32.0000 1.9786 1.9797 416.7739 417.0579 0.0428 -1.0000 -1.0000 3211871 1581283962.00 151.5257 60.0007 32.0000 1.9783 1.9794 416.8039 417.0874 0.0426 -1.0000 -1.0000 3211934 1581283962.10 151.5051 60.0007 32.0000 1.9788 1.9799 416.8196 417.1034 0.0428 -1.0000 -1.0000 3212012 1581283962.20 151.4908 60.0007 32.0000 1.9790 1.9801 416.8364 417.1208 0.0428 -1.0000 -1.0000 3212075 1581283962.30 151.4908 60.0007 32.0000 1.9788 1.9799 416.7208 417.0061 0.0430 -1.0000 -1.0000 3212262 1581283962.40 151.4908 60.0007 32.0000 1.9789 1.9801 416.8314 417.1157 0.0428 -1.0000 -1.0000 3212340 1581283962.50 151.4908 60.0007 32.0000 1.9796 1.9807 416.8280 417.1120 0.0427 -1.0000 -1.0000 3212387 1581283962.60 151.4908 60.0007 32.0000 1.9789 1.9800 416.7001 416.9839 0.0428 -1.0000 -1.0000 3212465 1581283962.70 151.4908 60.0007 32.0000 1.9783 1.9794 416.7664 417.0495 0.0427 -1.0000 -1.0000 3212527 1581283962.80 151.4908 60.0007 32.0000 1.9790 1.9801 416.7797 417.0640 0.0428 -1.0000 -1.0000 3212778 1581283962.90 151.5197 60.0007 32.0000 1.9788 1.9799 416.7465 417.0313 0.0429 -1.0000 -1.0000 3212856 1581283963.00 151.5197 60.0007 32.0000 1.9784 1.9795 416.8657 417.1500 0.0428 -1.0000 -1.0000 3212918 1581283963.10 151.5197 60.0007 32.0000 1.9786 1.9797 416.7838 417.0677 0.0428 -1.0000 -1.0000 3212981 1581283963.20 151.5136 60.0007 32.0000 1.9790 1.9801 416.8177 417.1026 0.0429 -1.0000 -1.0000 3213043 1581283963.30 151.5128 60.0007 32.0000 1.9778 1.9789 416.7629 417.0476 0.0429 -1.0000 -1.0000 3213106 1581283963.40 151.5128 60.0007 32.0000 1.9779 1.9790 416.7600 417.0452 0.0429 -1.0000 -1.0000 3213246 1581283963.50 151.5128 60.0007 32.0000 1.9789 1.9800 416.7680 417.0513 0.0426 -1.0000 -1.0000 3213324 1581283963.60 151.5128 60.0007 32.0000 1.9788 1.9799 416.7202 417.0040 0.0428 -1.0000 -1.0000 3213387 1581283963.70 151.5128 60.0007 32.0000 1.9780 1.9791 416.8019 417.0865 0.0428 -1.0000 -1.0000 3213450 1581283963.80 151.4899 60.0007 32.0000 1.9784 1.9796 416.8286 417.1119 0.0427 -1.0000 -1.0000 3213512 1581283963.90 151.4899 60.0007 32.0000 1.9783 1.9795 416.7314 417.0163 0.0429 -1.0000 -1.0000 3213746 1581283964.00 151.4899 60.0007 32.0000 1.9790 1.9802 416.7675 417.0522 0.0428 -1.0000 -1.0000 3213809 1581283964.10 151.4899 60.0007 32.0000 1.9786 1.9797 416.7719 417.0555 0.0427 -1.0000 -1.0000 3213887 1581283964.20 151.4899 60.0007 32.0000 1.9786 1.9797 416.8015 417.0855 0.0428 -1.0000 -1.0000 3213950 1581283964.30 151.4880 60.0007 32.0000 1.9791 1.9802 416.7977 417.0818 0.0427 -1.0000 -1.0000 3214012 1581283964.40 151.4793 60.0007 32.0000 1.9792 1.9803 416.7940 417.0776 0.0427 -1.0000 -1.0000 3214246 1581283964.50 151.4793 60.0007 32.0000 1.9788 1.9799 416.7670 417.0511 0.0427 -1.0000 -1.0000 3214309 1581283964.60 151.4793 60.0007 32.0000 1.9784 1.9795 416.7412 417.0247 0.0427 -1.0000 -1.0000 3214387 1581283964.70 151.4793 60.0007 32.0000 1.9784 1.9796 416.8096 417.0935 0.0428 -1.0000 -1.0000 3214449 1581283964.80 151.4793 60.0007 32.0000 1.9781 1.9792 416.7041 416.9887 0.0428 -1.0000 -1.0000 3214512 1581283964.90 151.5321 60.0011 32.0000 1.9780 1.9791 416.7155 416.9997 0.0428 -1.0000 -1.0000 3215012 1581283965.00 151.5321 60.0011 32.0000 1.9785 1.9797 416.7356 417.0202 0.0428 -1.0000 -1.0000 3215074 1581283965.10 151.5321 60.0011 32.0000 1.9789 1.9800 416.7761 417.0602 0.0428 -1.0000 -1.0000 3215137 1581283965.20 151.5321 60.0011 32.0000 1.9786 1.9797 416.7972 417.0821 0.0429 -1.0000 -1.0000 3215215 1581283965.30 151.5321 60.0011 32.0000 1.9786 1.9797 416.8461 417.1309 0.0429 -1.0000 -1.0000 3215278 1581283965.40 151.5189 60.0011 32.0000 1.9794 1.9805 416.7356 417.0205 0.0428 -1.0000 -1.0000 3215340 1581283965.50 151.5161 60.0011 32.0000 1.9794 1.9805 416.7811 417.0645 0.0427 -1.0000 -1.0000 3215418 1581283965.60 151.5161 60.0011 32.0000 1.9793 1.9804 416.8751 417.1589 0.0427 -1.0000 -1.0000 3215481 1581283965.70 151.5161 60.0011 32.0000 1.9793 1.9804 416.8027 417.0872 0.0428 -1.0000 -1.0000 3215543 1581283965.80 151.5161 60.0011 32.0000 1.9787 1.9798 416.7330 417.0182 0.0429 -1.0000 -1.0000 3215621 1581283965.90 151.5161 60.0011 32.0000 1.9782 1.9793 416.6922 416.9765 0.0427 -1.0000 -1.0000 3215684 1581283966.00 151.5162 60.0011 32.0000 1.9786 1.9798 416.7731 417.0564 0.0427 -1.0000 -1.0000 3215746 1581283966.10 151.5294 60.0011 32.0000 1.9788 1.9799 416.8033 417.0875 0.0428 -1.0000 -1.0000 3215809 1581283966.20 151.5294 60.0011 32.0000 1.9783 1.9794 416.7770 417.0610 0.0428 -1.0000 -1.0000 3215872 1581283966.30 151.5294 60.0011 32.0000 1.9785 1.9796 416.7587 417.0427 0.0428 -1.0000 -1.0000 3215934 1581283966.40 151.5294 60.0011 32.0000 1.9784 1.9795 416.8100 417.0937 0.0426 -1.0000 -1.0000 3216262 1581283966.50 151.5083 60.0011 32.0000 1.9783 1.9794 416.7975 417.0818 0.0428 -1.0000 -1.0000 3216324 1581283966.60 151.5083 60.0011 32.0000 1.9783 1.9794 416.8222 417.1069 0.0429 -1.0000 -1.0000 3216387 1581283966.70 151.5083 60.0011 32.0000 1.9784 1.9796 416.7960 417.0812 0.0429 -1.0000 -1.0000 3216465 1581283966.80 151.5083 60.0011 32.0000 1.9787 1.9798 416.8135 417.0977 0.0428 -1.0000 -1.0000 3216527 1581283966.90 151.5083 60.0011 32.0000 1.9787 1.9798 416.7582 417.0433 0.0429 -1.0000 -1.0000 3216590 1581283967.00 151.5083 60.0011 32.0000 1.9787 1.9798 416.7829 417.0673 0.0429 -1.0000 -1.0000 3216778 1581283967.10 151.4953 60.0011 32.0000 1.9787 1.9799 416.7598 417.0438 0.0427 -1.0000 -1.0000 3216840 1581283967.20 151.4953 60.0011 32.0000 1.9786 1.9797 416.8446 417.1294 0.0429 -1.0000 -1.0000 3216902 1581283967.30 151.4953 60.0011 32.0000 1.9785 1.9796 416.8187 417.1033 0.0429 -1.0000 -1.0000 3216965 1581283967.40 151.4953 60.0011 32.0000 1.9785 1.9796 416.8246 417.1095 0.0429 -1.0000 -1.0000 3217027 1581283967.50 151.4953 60.0011 32.0000 1.9785 1.9796 416.8603 417.1429 0.0426 -1.0000 -1.0000 3217418 1581283967.60 151.4953 60.0011 32.0000 1.9785 1.9796 416.8514 417.1356 0.0428 -1.0000 -1.0000 3217481 1581283967.70 151.4596 60.0011 32.0000 1.9786 1.9797 416.7846 417.0683 0.0427 -1.0000 -1.0000 3217543 1581283967.80 151.4596 60.0011 32.0000 1.9784 1.9795 416.8424 417.1257 0.0427 -1.0000 -1.0000 3217621 1581283967.90 151.4596 60.0011 32.0000 1.9785 1.9796 416.7920 417.0761 0.0428 -1.0000 -1.0000 3217684 1581283968.00 151.4596 60.0011 32.0000 1.9778 1.9789 416.7419 417.0263 0.0428 -1.0000 -1.0000 3217902 1581283968.10 151.4596 60.0011 32.0000 1.9786 1.9797 416.7747 417.0592 0.0428 -1.0000 -1.0000 3217981 1581283968.20 151.5124 60.0011 32.0000 1.9790 1.9801 416.8479 417.1316 0.0427 -1.0000 -1.0000 3218043 1581283968.30 151.5124 60.0011 32.0000 1.9786 1.9797 416.7509 417.0346 0.0427 -1.0000 -1.0000 3218106 1581283968.40 151.5124 60.0011 32.0000 1.9781 1.9792 416.7465 417.0302 0.0428 -1.0000 -1.0000 3218168 1581283968.50 151.5124 60.0011 32.0000 1.9782 1.9793 416.7805 417.0650 0.0428 -1.0000 -1.0000 3218527 1581283968.60 151.5124 60.0011 32.0000 1.9792 1.9804 416.7611 417.0465 0.0430 -1.0000 -1.0000 3218590 1581283968.70 151.5012 60.0011 32.0000 1.9788 1.9799 416.7948 417.0796 0.0429 -1.0000 -1.0000 3218652 1581283968.80 151.4874 60.0011 32.0000 1.9782 1.9793 416.8013 417.0859 0.0428 -1.0000 -1.0000 3218715 1581283968.90 151.4874 60.0011 32.0000 1.9785 1.9796 416.7970 417.0808 0.0427 -1.0000 -1.0000 3218793 1581283969.00 151.4874 60.0011 32.0000 1.9782 1.9793 416.7003 416.9846 0.0429 -1.0000 -1.0000 3219075 1581283969.10 151.4874 60.0011 32.0000 1.9779 1.9790 416.7693 417.0542 0.0428 -1.0000 -1.0000 3219137 1581283969.20 151.4874 60.0011 32.0000 1.9786 1.9797 416.8214 417.1071 0.0431 -1.0000 -1.0000 3219215 1581283969.30 151.4797 60.0011 32.0000 1.9788 1.9799 416.8448 417.1292 0.0428 -1.0000 -1.0000 3219278 1581283969.40 151.4797 60.0011 32.0000 1.9784 1.9795 416.8071 417.0920 0.0429 -1.0000 -1.0000 3219340 1581283969.50 151.4797 60.0011 32.0000 1.9782 1.9793 416.5995 416.8837 0.0428 -1.0000 -1.0000 3219668 1581283969.60 151.4797 60.0011 32.0000 1.9784 1.9795 416.7305 417.0140 0.0427 -1.0000 -1.0000 3219731 1581283969.70 151.4797 60.0011 32.0000 1.9782 1.9793 416.7737 417.0576 0.0427 -1.0000 -1.0000 3219793 1581283969.80 151.4797 60.0011 32.0000 1.9784 1.9796 416.7993 417.0829 0.0427 -1.0000 -1.0000 3219871 1581283969.90 151.5401 60.0009 32.0000 1.9785 1.9796 416.7282 417.0120 0.0428 -1.0000 -1.0000 3219934 1581283970.00 151.5401 60.0009 32.0000 1.9786 1.9797 416.7689 417.0528 0.0427 -1.0000 -1.0000 3220059 1581283970.10 151.5401 60.0009 32.0000 1.9783 1.9794 416.7777 417.0615 0.0428 -1.0000 -1.0000 3220137 1581283970.20 151.5401 60.0009 32.0000 1.9792 1.9803 416.7970 417.0821 0.0429 -1.0000 -1.0000 3220200 1581283970.30 151.5401 60.0009 32.0000 1.9796 1.9807 416.7621 417.0462 0.0428 -1.0000 -1.0000 3220262 1581283970.40 151.5401 60.0009 32.0000 1.9790 1.9801 416.7321 417.0159 0.0427 -1.0000 -1.0000 3220324 1581283970.50 151.5176 60.0009 32.0000 1.9781 1.9792 416.7088 416.9923 0.0428 -1.0000 -1.0000 3220387 1581283970.60 151.4682 60.0009 32.0000 1.9788 1.9799 416.8181 417.1022 0.0427 -1.0000 -1.0000 3220449 1581283970.70 151.4682 60.0009 32.0000 1.9781 1.9792 416.7426 417.0256 0.0427 -1.0000 -1.0000 3220527 1581283970.80 151.4682 60.0009 32.0000 1.9786 1.9797 416.7247 417.0100 0.0429 -1.0000 -1.0000 3220590 1581283970.90 151.4682 60.0009 32.0000 1.9782 1.9793 416.7688 417.0525 0.0427 -1.0000 -1.0000 3220652 1581283971.00 151.4682 60.0009 32.0000 1.9786 1.9797 416.6819 416.9660 0.0428 -1.0000 -1.0000 3220715 1581283971.10 151.5041 60.0009 32.0000 1.9789 1.9800 416.8989 417.1833 0.0428 -1.0000 -1.0000 3220778 1581283971.20 151.5041 60.0009 32.0000 1.9780 1.9791 416.8548 417.1392 0.0428 -1.0000 -1.0000 3220856 1581283971.30 151.5041 60.0009 32.0000 1.9789 1.9800 416.7423 417.0263 0.0428 -1.0000 -1.0000 3220918 1581283971.40 151.5041 60.0009 32.0000 1.9784 1.9795 416.7433 417.0277 0.0428 -1.0000 -1.0000 3220996 1581283971.50 151.5041 60.0009 32.0000 1.9787 1.9798 416.7999 417.0842 0.0428 -1.0000 -1.0000 3221059 1581283971.60 151.5041 60.0009 32.0000 1.9790 1.9801 416.8213 417.1060 0.0429 -1.0000 -1.0000 3221293 1581283971.70 151.5098 60.0009 32.0000 1.9789 1.9800 416.7556 417.0394 0.0428 -1.0000 -1.0000 3221356 1581283971.80 151.5098 60.0009 32.0000 1.9778 1.9789 416.7661 417.0503 0.0427 -1.0000 -1.0000 3221434 1581283971.90 151.5098 60.0009 32.0000 1.9792 1.9803 416.7441 417.0286 0.0429 -1.0000 -1.0000 3221497 1581283972.00 151.5098 60.0009 32.0000 1.9792 1.9803 416.8008 417.0837 0.0426 -1.0000 -1.0000 3221559 1581283972.10 151.5098 60.0009 32.0000 1.9786 1.9797 416.7702 417.0544 0.0428 -1.0000 -1.0000 3221997 1581283972.20 151.4963 60.0009 32.0000 1.9780 1.9791 416.7575 417.0413 0.0427 -1.0000 -1.0000 3222059 1581283972.30 151.4942 60.0009 32.0000 1.9785 1.9796 416.7599 417.0427 0.0426 -1.0000 -1.0000 3222121 1581283972.40 151.4942 60.0009 32.0000 1.9798 1.9809 416.7516 417.0360 0.0429 -1.0000 -1.0000 3222184 1581283972.50 151.4942 60.0009 32.0000 1.9788 1.9799 416.7657 417.0500 0.0428 -1.0000 -1.0000 3222247 1581283972.60 151.4942 60.0009 32.0000 1.9790 1.9801 416.7914 417.0757 0.0428 -1.0000 -1.0000 3222527 1581283972.70 151.4942 60.0009 32.0000 1.9786 1.9797 416.7494 417.0335 0.0428 -1.0000 -1.0000 3222606 1581283972.80 151.4969 60.0009 32.0000 1.9789 1.9800 416.7054 416.9899 0.0428 -1.0000 -1.0000 3222668 1581283972.90 151.4969 60.0009 32.0000 1.9780 1.9791 416.7926 417.0764 0.0427 -1.0000 -1.0000 3222731 1581283973.00 151.4969 60.0009 32.0000 1.9786 1.9797 416.7983 417.0822 0.0428 -1.0000 -1.0000 3222793 1581283973.10 151.4969 60.0009 32.0000 1.9787 1.9799 416.8212 417.1053 0.0428 -1.0000 -1.0000 3223043 1581283973.20 151.4969 60.0009 32.0000 1.9783 1.9794 416.7491 417.0344 0.0429 -1.0000 -1.0000 3223106 1581283973.30 151.4824 60.0009 32.0000 1.9787 1.9798 416.7465 417.0312 0.0428 -1.0000 -1.0000 3223184 1581283973.40 151.4824 60.0009 32.0000 1.9787 1.9798 416.7401 417.0246 0.0428 -1.0000 -1.0000 3223246 1581283973.50 151.4824 60.0009 32.0000 1.9784 1.9795 416.7055 416.9884 0.0426 -1.0000 -1.0000 3223309 1581283973.60 151.4824 60.0009 32.0000 1.9782 1.9793 416.8338 417.1175 0.0427 -1.0000 -1.0000 3223497 1581283973.70 151.4824 60.0009 32.0000 1.9787 1.9798 416.7317 417.0162 0.0429 -1.0000 -1.0000 3223559 1581283973.80 151.4799 60.0009 32.0000 1.9786 1.9797 416.7544 417.0382 0.0428 -1.0000 -1.0000 3223637 1581283973.90 151.4714 60.0009 32.0000 1.9787 1.9799 416.7444 417.0294 0.0429 -1.0000 -1.0000 3223700 1581283974.00 151.4714 60.0009 32.0000 1.9790 1.9802 416.8172 417.1013 0.0427 -1.0000 -1.0000 3223762 1581283974.10 151.4714 60.0009 32.0000 1.9789 1.9800 416.7872 417.0717 0.0429 -1.0000 -1.0000 3223824 1581283974.20 151.4714 60.0009 32.0000 1.9785 1.9796 416.7618 417.0466 0.0429 -1.0000 -1.0000 3223997 1581283974.30 151.4714 60.0009 32.0000 1.9787 1.9798 416.8128 417.0967 0.0427 -1.0000 -1.0000 3224059 1581283974.40 151.4980 60.0009 32.0000 1.9791 1.9802 416.8118 417.0968 0.0429 -1.0000 -1.0000 3224137 1581283974.50 151.5191 60.0009 32.0000 1.9787 1.9798 416.8346 417.1190 0.0428 -1.0000 -1.0000 3224200 1581283974.60 151.5191 60.0009 32.0000 1.9787 1.9798 416.7756 417.0591 0.0426 -1.0000 -1.0000 3224262 1581283974.70 151.5191 60.0009 32.0000 1.9791 1.9802 416.7530 417.0376 0.0428 -1.0000 -1.0000 3225027 1581283974.80 151.5191 60.0009 32.0000 1.9793 1.9804 416.7793 417.0635 0.0428 -1.0000 -1.0000 3225090 1581283974.90 151.5191 60.0009 32.0000 1.9785 1.9796 416.8194 417.1034 0.0428 -1.0000 -1.0000 3225168 1581283975.00 151.5165 60.0019 32.0000 1.9788 1.9799 416.7479 417.0318 0.0428 -1.0000 -1.0000 3225231 1581283975.10 151.5165 60.0019 32.0000 1.9782 1.9793 416.7858 417.0704 0.0429 -1.0000 -1.0000 3225293 1581283975.20 151.5165 60.0019 32.0000 1.9793 1.9805 416.7836 417.0675 0.0427 -1.0000 -1.0000 3225372 1581283975.30 151.5165 60.0019 32.0000 1.9786 1.9797 416.8312 417.1158 0.0429 -1.0000 -1.0000 3225434 1581283975.40 151.5165 60.0019 32.0000 1.9785 1.9796 416.7254 417.0101 0.0428 -1.0000 -1.0000 3225497 1581283975.50 151.4307 60.0019 32.0000 1.9781 1.9792 416.7299 417.0138 0.0427 -1.0000 -1.0000 3225575 1581283975.60 151.4307 60.0019 32.0000 1.9781 1.9792 416.7585 417.0430 0.0428 -1.0000 -1.0000 3225637 1581283975.70 151.4307 60.0019 32.0000 1.9789 1.9800 416.7508 417.0347 0.0428 -1.0000 -1.0000 3225731 1581283975.80 151.4307 60.0019 32.0000 1.9781 1.9793 416.7461 417.0305 0.0428 -1.0000 -1.0000 3225809 1581283975.90 151.4307 60.0019 32.0000 1.9785 1.9796 416.7784 417.0626 0.0428 -1.0000 -1.0000 3225872 1581283976.00 151.4307 60.0019 32.0000 1.9783 1.9794 416.8065 417.0912 0.0428 -1.0000 -1.0000 3225934 1581283976.10 151.5437 60.0019 32.0000 1.9788 1.9799 416.8117 417.0954 0.0427 -1.0000 -1.0000 3225997 1581283976.20 151.5437 60.0019 32.0000 1.9788 1.9799 416.7503 417.0336 0.0427 -1.0000 -1.0000 3226293 1581283976.30 151.5437 60.0019 32.0000 1.9779 1.9790 416.7712 417.0552 0.0428 -1.0000 -1.0000 3226356 1581283976.40 151.5437 60.0019 32.0000 1.9786 1.9798 416.7225 417.0082 0.0431 -1.0000 -1.0000 3226434 1581283976.50 151.5437 60.0019 32.0000 1.9789 1.9800 416.8115 417.0953 0.0427 -1.0000 -1.0000 3226496 1581283976.60 151.5437 60.0019 32.0000 1.9785 1.9796 416.7548 417.0394 0.0429 -1.0000 -1.0000 3226559 1581283976.70 151.5437 60.0019 32.0000 1.9784 1.9795 416.7474 417.0305 0.0426 -1.0000 -1.0000 3226652 1581283976.80 151.5437 60.0019 32.0000 1.9791 1.9802 416.7912 417.0757 0.0427 -1.0000 -1.0000 3226715 1581283976.90 151.5437 60.0019 32.0000 1.9790 1.9801 416.7955 417.0784 0.0426 -1.0000 -1.0000 3226778 1581283977.00 151.5437 60.0019 32.0000 1.9788 1.9799 416.7372 417.0207 0.0427 -1.0000 -1.0000 3226840 1581283977.10 151.5247 60.0019 32.0000 1.9791 1.9802 416.7498 417.0340 0.0428 -1.0000 -1.0000 3226902 1581283977.20 151.4804 60.0019 32.0000 1.9783 1.9794 416.7069 416.9913 0.0428 -1.0000 -1.0000 3226981 1581283977.30 151.4804 60.0019 32.0000 1.9787 1.9798 416.7375 417.0210 0.0427 -1.0000 -1.0000 3227043 1581283977.40 151.4804 60.0019 32.0000 1.9788 1.9799 416.7400 417.0241 0.0428 -1.0000 -1.0000 3227106 1581283977.50 151.4804 60.0019 32.0000 1.9782 1.9793 416.7123 416.9968 0.0428 -1.0000 -1.0000 3227184 1581283977.60 151.4804 60.0019 32.0000 1.9787 1.9798 416.6908 416.9744 0.0427 -1.0000 -1.0000 3227246 1581283977.70 151.4834 60.0019 32.0000 1.9782 1.9793 416.7794 417.0638 0.0428 -1.0000 -1.0000 3227652 1581283977.80 151.4834 60.0019 32.0000 1.9790 1.9801 416.7287 417.0127 0.0427 -1.0000 -1.0000 3227731 1581283977.90 151.4834 60.0019 32.0000 1.9787 1.9798 416.7599 417.0438 0.0427 -1.0000 -1.0000 3227793 1581283978.00 151.4834 60.0019 32.0000 1.9790 1.9801 416.7682 417.0512 0.0426 -1.0000 -1.0000 3227856 1581283978.10 151.4834 60.0019 32.0000 1.9786 1.9798 416.7427 417.0265 0.0428 -1.0000 -1.0000 3227918 1581283978.20 151.4834 60.0019 32.0000 1.9787 1.9798 416.7946 417.0791 0.0428 -1.0000 -1.0000 3228262 1581283978.30 151.5439 60.0019 32.0000 1.9791 1.9802 416.7972 417.0810 0.0427 -1.0000 -1.0000 3228324 1581283978.40 151.5439 60.0019 32.0000 1.9789 1.9800 416.8417 417.1259 0.0428 -1.0000 -1.0000 3228387 1581283978.50 151.5439 60.0019 32.0000 1.9791 1.9802 416.8002 417.0847 0.0428 -1.0000 -1.0000 3228449 1581283978.60 151.5439 60.0019 32.0000 1.9784 1.9795 416.7430 417.0271 0.0427 -1.0000 -1.0000 3228512 1581283978.70 151.5439 60.0019 32.0000 1.9796 1.9807 416.8606 417.1442 0.0427 -1.0000 -1.0000 3228606 1581283978.80 151.5302 60.0019 32.0000 1.9797 1.9808 416.8018 417.0857 0.0427 -1.0000 -1.0000 3228778 1581283978.90 151.5005 60.0019 32.0000 1.9791 1.9802 416.8365 417.1199 0.0427 -1.0000 -1.0000 3228856 1581283979.00 151.5005 60.0019 32.0000 1.9800 1.9812 416.8364 417.1202 0.0427 -1.0000 -1.0000 3228918 1581283979.10 151.5005 60.0019 32.0000 1.9790 1.9802 416.8566 417.1412 0.0428 -1.0000 -1.0000 3228981 1581283979.20 151.5005 60.0019 32.0000 1.9788 1.9799 416.7930 417.0770 0.0427 -1.0000 -1.0000 3229043 1581283979.30 151.5005 60.0019 32.0000 1.9787 1.9798 416.7802 417.0642 0.0428 -1.0000 -1.0000 3229293 1581283979.40 151.5359 60.0019 32.0000 1.9790 1.9801 416.7921 417.0756 0.0427 -1.0000 -1.0000 3229356 1581283979.50 151.5359 60.0019 32.0000 1.9787 1.9798 416.7546 417.0374 0.0426 -1.0000 -1.0000 3229418 1581283979.60 151.5359 60.0019 32.0000 1.9793 1.9804 416.7994 417.0832 0.0428 -1.0000 -1.0000 3229481 1581283979.70 151.5359 60.0019 32.0000 1.9792 1.9803 416.8017 417.0859 0.0428 -1.0000 -1.0000 3229543 1581283979.80 151.5359 60.0019 32.0000 1.9787 1.9798 416.8657 417.1499 0.0428 -1.0000 -1.0000 3229762 1581283979.90 151.5359 60.0019 32.0000 1.9780 1.9792 416.8559 417.1394 0.0427 -1.0000 -1.0000 3229824 1581283980.00 151.5394 60.0020 32.0000 1.9785 1.9796 416.7712 417.0556 0.0428 -1.0000 -1.0000 3229887 1581283980.10 151.5415 60.0020 32.0000 1.9788 1.9799 416.8386 417.1224 0.0427 -1.0000 -1.0000 3229949 1581283980.20 151.5415 60.0020 32.0000 1.9788 1.9799 416.8720 417.1556 0.0427 -1.0000 -1.0000 3230012 1581283980.30 151.5415 60.0020 32.0000 1.9785 1.9796 416.7515 417.0350 0.0427 -1.0000 -1.0000 3230246 1581283980.40 151.5415 60.0020 32.0000 1.9791 1.9803 416.8139 417.0976 0.0427 -1.0000 -1.0000 3230324 1581283980.50 151.5415 60.0020 32.0000 1.9794 1.9805 416.8074 417.0908 0.0426 -1.0000 -1.0000 3230387 1581283980.60 151.5415 60.0020 32.0000 1.9791 1.9802 416.7260 417.0102 0.0428 -1.0000 -1.0000 3230449 1581283980.70 151.5574 60.0020 32.0000 1.9794 1.9805 416.8254 417.1092 0.0427 -1.0000 -1.0000 3230512 1581283980.80 151.5574 60.0020 32.0000 1.9785 1.9797 416.7533 417.0367 0.0426 -1.0000 -1.0000 3231027 1581283980.90 151.5574 60.0020 32.0000 1.9787 1.9798 416.7890 417.0712 0.0425 -1.0000 -1.0000 3231090 1581283981.00 151.5574 60.0020 32.0000 1.9796 1.9807 416.8089 417.0923 0.0427 -1.0000 -1.0000 3231152 1581283981.10 151.5574 60.0020 32.0000 1.9793 1.9804 416.8662 417.1498 0.0427 -1.0000 -1.0000 3231215 1581283981.20 151.5574 60.0020 32.0000 1.9789 1.9800 416.7359 417.0195 0.0427 -1.0000 -1.0000 3231293 1581283981.30 151.5279 60.0020 32.0000 1.9788 1.9799 416.7547 417.0377 0.0426 -1.0000 -1.0000 3231356 1581283981.40 151.5279 60.0020 32.0000 1.9782 1.9793 416.7568 417.0406 0.0428 -1.0000 -1.0000 3231543 1581283981.50 151.5279 60.0020 32.0000 1.9786 1.9797 416.7735 417.0588 0.0429 -1.0000 -1.0000 3231621 1581283981.60 151.5279 60.0020 32.0000 1.9788 1.9799 416.7956 417.0790 0.0427 -1.0000 -1.0000 3231684 1581283981.70 151.5279 60.0020 32.0000 1.9791 1.9802 416.7380 417.0216 0.0427 -1.0000 -1.0000 3231746 1581283981.80 151.5287 60.0020 32.0000 1.9785 1.9796 416.8144 417.0987 0.0427 -1.0000 -1.0000 3231809 1581283981.90 151.5360 60.0020 32.0000 1.9792 1.9803 416.7452 417.0279 0.0426 -1.0000 -1.0000 3231997 1581283982.00 151.5360 60.0020 32.0000 1.9788 1.9799 416.7768 417.0598 0.0426 -1.0000 -1.0000 3232059 1581283982.10 151.5360 60.0020 32.0000 1.9791 1.9802 416.8138 417.0978 0.0427 -1.0000 -1.0000 3232121 1581283982.20 151.5360 60.0020 32.0000 1.9787 1.9798 416.7198 417.0032 0.0426 -1.0000 -1.0000 3232184 1581283982.30 151.5360 60.0020 32.0000 1.9784 1.9795 416.7653 417.0481 0.0426 -1.0000 -1.0000 3232247 1581283982.40 151.5073 60.0020 32.0000 1.9786 1.9797 416.8180 417.1012 0.0427 -1.0000 -1.0000 3232324 1581283982.50 151.5073 60.0020 32.0000 1.9783 1.9794 416.7288 417.0124 0.0426 -1.0000 -1.0000 3232387 1581283982.60 151.5073 60.0020 32.0000 1.9789 1.9800 416.7365 417.0192 0.0426 -1.0000 -1.0000 3232449 1581283982.70 151.5073 60.0020 32.0000 1.9788 1.9799 416.7955 417.0794 0.0428 -1.0000 -1.0000 3232527 1581283982.80 151.5073 60.0020 32.0000 1.9792 1.9803 416.7579 417.0414 0.0426 -1.0000 -1.0000 3232590 1581283982.90 151.4798 60.0020 32.0000 1.9784 1.9795 416.7792 417.0633 0.0429 -1.0000 -1.0000 3232778 1581283983.00 151.4798 60.0020 32.0000 1.9786 1.9797 416.9035 417.1867 0.0426 -1.0000 -1.0000 3232840 1581283983.10 151.4798 60.0020 32.0000 1.9790 1.9801 416.7542 417.0365 0.0425 -1.0000 -1.0000 3232902 1581283983.20 151.4798 60.0020 32.0000 1.9782 1.9793 416.8552 417.1387 0.0427 -1.0000 -1.0000 3232981 1581283983.30 151.4798 60.0020 32.0000 1.9788 1.9799 416.7882 417.0715 0.0426 -1.0000 -1.0000 3233043 1581283983.40 151.4830 60.0020 32.0000 1.9790 1.9801 416.7861 417.0695 0.0427 -1.0000 -1.0000 3233262 1581283983.50 151.5107 60.0020 32.0000 1.9782 1.9793 416.7562 417.0405 0.0428 -1.0000 -1.0000 3233340 1581283983.60 151.5107 60.0020 32.0000 1.9784 1.9795 416.8051 417.0871 0.0425 -1.0000 -1.0000 3233402 1581283983.70 151.5107 60.0020 32.0000 1.9785 1.9797 416.7844 417.0684 0.0428 -1.0000 -1.0000 3233465 1581283983.80 151.5107 60.0020 32.0000 1.9786 1.9797 416.7882 417.0713 0.0425 -1.0000 -1.0000 3233543 1581283983.90 151.5107 60.0020 32.0000 1.9788 1.9799 416.8690 417.1527 0.0427 -1.0000 -1.0000 3233762 1581283984.00 151.5632 60.0020 32.0000 1.9784 1.9795 416.7417 417.0257 0.0427 -1.0000 -1.0000 3233824 1581283984.10 151.5632 60.0020 32.0000 1.9789 1.9800 416.7207 417.0045 0.0427 -1.0000 -1.0000 3233902 1581283984.20 151.5632 60.0020 32.0000 1.9790 1.9801 416.8046 417.0876 0.0427 -1.0000 -1.0000 3233965 1581283984.30 151.5632 60.0020 32.0000 1.9785 1.9796 416.8463 417.1303 0.0427 -1.0000 -1.0000 3234043 1581283984.40 151.5632 60.0020 32.0000 1.9789 1.9800 416.7592 417.0414 0.0425 -1.0000 -1.0000 3234262 1581283984.50 151.5458 60.0020 32.0000 1.9790 1.9801 416.6991 416.9830 0.0427 -1.0000 -1.0000 3234324 1581283984.60 151.5258 60.0020 32.0000 1.9786 1.9798 416.7983 417.0815 0.0427 -1.0000 -1.0000 3234402 1581283984.70 151.5258 60.0020 32.0000 1.9791 1.9802 416.8291 417.1130 0.0427 -1.0000 -1.0000 3234465 1581283984.80 151.5258 60.0020 32.0000 1.9788 1.9799 416.7199 417.0035 0.0427 -1.0000 -1.0000 3234527 1581283984.90 151.5258 60.0020 32.0000 1.9786 1.9797 416.7759 417.0600 0.0428 -1.0000 -1.0000 3234762 1581283985.00 151.5258 60.0020 32.0000 1.9793 1.9804 416.7615 417.0451 0.0427 -1.0000 -1.0000 3234824 1581283985.10 151.5317 60.0025 32.0000 1.9789 1.9800 416.6550 416.9379 0.0426 -1.0000 -1.0000 3234887 1581283985.20 151.5320 60.0025 32.0000 1.9785 1.9796 416.8063 417.0893 0.0426 -1.0000 -1.0000 3234965 1581283985.30 151.5320 60.0025 32.0000 1.9786 1.9797 416.7553 417.0378 0.0426 -1.0000 -1.0000 3235043 1581283985.40 151.5320 60.0025 32.0000 1.9786 1.9797 416.7392 417.0225 0.0427 -1.0000 -1.0000 3235106 1581283985.50 151.5320 60.0025 32.0000 1.9790 1.9801 416.7398 417.0234 0.0427 -1.0000 -1.0000 3235652 1581283985.60 151.5320 60.0025 32.0000 1.9790 1.9801 416.8487 417.1327 0.0427 -1.0000 -1.0000 3235715 1581283985.70 151.5174 60.0025 32.0000 1.9784 1.9795 416.8029 417.0867 0.0427 -1.0000 -1.0000 3235778 1581283985.80 151.5174 60.0025 32.0000 1.9791 1.9802 416.7843 417.0680 0.0427 -1.0000 -1.0000 3235856 1581283985.90 151.5174 60.0025 32.0000 1.9788 1.9799 416.7279 417.0118 0.0428 -1.0000 -1.0000 3235918 1581283986.00 151.5174 60.0025 32.0000 1.9786 1.9797 416.7231 417.0072 0.0428 -1.0000 -1.0000 3235981 1581283986.10 151.5174 60.0025 32.0000 1.9787 1.9798 416.7621 417.0451 0.0426 -1.0000 -1.0000 3236043 1581283986.20 151.5169 60.0025 32.0000 1.9786 1.9797 416.7336 417.0175 0.0428 -1.0000 -1.0000 3236106 1581283986.30 151.5154 60.0025 32.0000 1.9788 1.9799 416.8191 417.1029 0.0427 -1.0000 -1.0000 3236168 1581283986.40 151.5154 60.0025 32.0000 1.9780 1.9791 416.7838 417.0671 0.0427 -1.0000 -1.0000 3236246 1581283986.50 151.5154 60.0025 32.0000 1.9788 1.9799 416.7223 417.0056 0.0427 -1.0000 -1.0000 3236449 1581283986.60 151.5154 60.0025 32.0000 1.9792 1.9804 416.7036 416.9869 0.0426 -1.0000 -1.0000 3236512 1581283986.70 151.5154 60.0025 32.0000 1.9787 1.9798 416.8055 417.0890 0.0427 -1.0000 -1.0000 3236574 1581283986.80 151.5154 60.0025 32.0000 1.9795 1.9806 416.8010 417.0846 0.0427 -1.0000 -1.0000 3236637 1581283986.90 151.5154 60.0025 32.0000 1.9791 1.9802 416.8347 417.1179 0.0426 -1.0000 -1.0000 3236715 1581283987.00 151.5365 60.0025 32.0000 1.9782 1.9793 416.7854 417.0693 0.0428 -1.0000 -1.0000 3236778 1581283987.10 151.5365 60.0025 32.0000 1.9789 1.9800 416.7805 417.0640 0.0426 -1.0000 -1.0000 3236840 1581283987.20 151.5365 60.0025 32.0000 1.9788 1.9799 416.7611 417.0442 0.0427 -1.0000 -1.0000 3236918 1581283987.30 151.5365 60.0025 32.0000 1.9793 1.9804 416.8097 417.0936 0.0427 -1.0000 -1.0000 3236981 1581283987.40 151.5364 60.0025 32.0000 1.9788 1.9799 416.7772 417.0605 0.0427 -1.0000 -1.0000 3237027 1581283987.50 151.5363 60.0025 32.0000 1.9788 1.9799 416.8652 417.1492 0.0428 -1.0000 -1.0000 3237168 1581283987.60 151.5363 60.0025 32.0000 1.9786 1.9797 416.8916 417.1771 0.0429 -1.0000 -1.0000 3237231 1581283987.70 151.5363 60.0025 32.0000 1.9786 1.9798 416.8279 417.1113 0.0427 -1.0000 -1.0000 3237293 1581283987.80 151.5363 60.0025 32.0000 1.9787 1.9798 416.8114 417.0949 0.0427 -1.0000 -1.0000 3237372 1581283987.90 151.5363 60.0025 32.0000 1.9786 1.9797 416.8007 417.0847 0.0427 -1.0000 -1.0000 3237434 1581283988.00 151.5584 60.0025 32.0000 1.9790 1.9801 416.7900 417.0732 0.0427 -1.0000 -1.0000 3237809 1581283988.10 151.5584 60.0025 32.0000 1.9784 1.9795 416.7682 417.0518 0.0427 -1.0000 -1.0000 3237872 1581283988.20 151.5584 60.0025 32.0000 1.9786 1.9797 416.7980 417.0811 0.0426 -1.0000 -1.0000 3237934 1581283988.30 151.5584 60.0025 32.0000 1.9790 1.9801 416.7987 417.0821 0.0427 -1.0000 -1.0000 3237996 1581283988.40 151.5584 60.0025 32.0000 1.9793 1.9805 416.8463 417.1295 0.0426 -1.0000 -1.0000 3238075 1581283988.50 151.5584 60.0025 32.0000 1.9787 1.9798 416.8775 417.1620 0.0428 -1.0000 -1.0000 3238137 1581283988.60 151.5584 60.0025 32.0000 1.9786 1.9798 416.7804 417.0641 0.0427 -1.0000 -1.0000 3238293 1581283988.70 151.5584 60.0025 32.0000 1.9784 1.9795 416.8813 417.1650 0.0427 -1.0000 -1.0000 3238371 1581283988.80 151.5584 60.0025 32.0000 1.9789 1.9800 416.7828 417.0648 0.0425 -1.0000 -1.0000 3238434 1581283988.90 151.5584 60.0025 32.0000 1.9783 1.9794 416.8184 417.1017 0.0427 -1.0000 -1.0000 3238512 1581283989.00 151.5584 60.0025 32.0000 1.9781 1.9792 416.7904 417.0742 0.0427 -1.0000 -1.0000 3238574 1581283989.10 151.5584 60.0025 32.0000 1.9779 1.9790 416.8065 417.0898 0.0427 -1.0000 -1.0000 3238902 1581283989.20 151.4962 60.0025 32.0000 1.9780 1.9791 416.7976 417.0822 0.0428 -1.0000 -1.0000 3238981 1581283989.30 151.5119 60.0025 32.0000 1.9787 1.9798 416.8437 417.1281 0.0428 -1.0000 -1.0000 3239043 1581283989.40 151.5119 60.0025 32.0000 1.9792 1.9803 416.8413 417.1258 0.0428 -1.0000 -1.0000 3239106 1581283989.50 151.5119 60.0025 32.0000 1.9785 1.9796 416.7869 417.0713 0.0428 -1.0000 -1.0000 3239184 1581283989.60 151.5119 60.0025 32.0000 1.9783 1.9794 416.7828 417.0664 0.0427 -1.0000 -1.0000 3239621 1581283989.70 151.4555 60.0025 32.0000 1.9778 1.9789 416.8200 417.1039 0.0427 -1.0000 -1.0000 3239684 1581283989.80 151.4540 60.0025 32.0000 1.9781 1.9792 416.8111 417.0958 0.0429 -1.0000 -1.0000 3239762 1581283989.90 151.4540 60.0025 32.0000 1.9782 1.9793 416.7972 417.0820 0.0429 -1.0000 -1.0000 3239824 1581283990.00 151.4540 60.0025 32.0000 1.9784 1.9795 416.7389 417.0230 0.0428 -1.0000 -1.0000 3239887 1581283990.10 151.4540 60.0025 32.0000 1.9778 1.9789 416.7362 417.0201 0.0428 -1.0000 -1.0000 3240027 1581283990.20 151.4540 60.0025 32.0000 1.9778 1.9789 416.7663 417.0498 0.0427 -1.0000 -1.0000 3240090 1581283990.30 151.4540 60.0025 32.0000 1.9785 1.9796 416.8264 417.1107 0.0428 -1.0000 -1.0000 3240152 1581283990.40 151.4540 60.0025 32.0000 1.9788 1.9799 416.8326 417.1164 0.0427 -1.0000 -1.0000 3240215 1581283990.50 151.4540 60.0025 32.0000 1.9785 1.9796 416.8343 417.1183 0.0427 -1.0000 -1.0000 3240278 1581283990.60 151.4960 60.0025 32.0000 1.9787 1.9798 416.7939 417.0779 0.0428 -1.0000 -1.0000 3240527 1581283990.70 151.4960 60.0025 32.0000 1.9785 1.9796 416.7807 417.0646 0.0427 -1.0000 -1.0000 3240606 1581283990.80 151.4960 60.0025 32.0000 1.9779 1.9790 416.7845 417.0695 0.0429 -1.0000 -1.0000 3240668 1581283990.90 151.4960 60.0025 32.0000 1.9788 1.9799 416.8170 417.1018 0.0429 -1.0000 -1.0000 3240746 1581283991.00 151.5233 60.0025 32.0000 1.9786 1.9797 416.7600 417.0438 0.0427 -1.0000 -1.0000 3240809 1581283991.10 151.5233 60.0025 32.0000 1.9786 1.9797 416.7945 417.0779 0.0427 -1.0000 -1.0000 3241012 1581283991.20 151.5233 60.0025 32.0000 1.9790 1.9802 416.7283 417.0129 0.0429 -1.0000 -1.0000 3241090 1581283991.30 151.5233 60.0025 32.0000 1.9786 1.9797 416.7434 417.0280 0.0428 -1.0000 -1.0000 3241152 1581283991.40 151.5233 60.0025 32.0000 1.9790 1.9801 416.8649 417.1492 0.0428 -1.0000 -1.0000 3241215 1581283991.50 151.5320 60.0025 32.0000 1.9787 1.9799 416.7888 417.0728 0.0427 -1.0000 -1.0000 3241278 1581283991.60 151.5471 60.0025 32.0000 1.9796 1.9807 416.8373 417.1218 0.0429 -1.0000 -1.0000 3242012 1581283991.70 151.5471 60.0025 32.0000 1.9791 1.9802 416.8091 417.0939 0.0428 -1.0000 -1.0000 3242075 1581283991.80 151.5471 60.0025 32.0000 1.9787 1.9798 416.8133 417.0974 0.0428 -1.0000 -1.0000 3242152 1581283991.90 151.5471 60.0025 32.0000 1.9787 1.9798 416.9176 417.2019 0.0428 -1.0000 -1.0000 3242215 1581283992.00 151.5471 60.0025 32.0000 1.9788 1.9799 416.8200 417.1044 0.0429 -1.0000 -1.0000 3242278 1581283992.10 151.6054 60.0025 32.0000 1.9789 1.9800 416.8347 417.1199 0.0429 -1.0000 -1.0000 3242340 1581283992.20 151.6054 60.0025 32.0000 1.9790 1.9801 416.8815 417.1662 0.0428 -1.0000 -1.0000 3242402 1581283992.30 151.6054 60.0025 32.0000 1.9797 1.9808 416.8284 417.1125 0.0428 -1.0000 -1.0000 3242465 1581283992.40 151.6054 60.0025 32.0000 1.9796 1.9807 416.8497 417.1344 0.0428 -1.0000 -1.0000 3242543 1581283992.50 151.6054 60.0025 32.0000 1.9792 1.9804 416.9014 417.1853 0.0427 -1.0000 -1.0000 3242606 1581283992.60 151.6054 60.0025 32.0000 1.9789 1.9800 416.7832 417.0678 0.0428 -1.0000 -1.0000 3242668 1581283992.70 151.6054 60.0025 32.0000 1.9790 1.9801 416.8349 417.1193 0.0428 -1.0000 -1.0000 3242746 1581283992.80 151.6054 60.0025 32.0000 1.9795 1.9807 416.8317 417.1168 0.0429 -1.0000 -1.0000 3242809 1581283992.90 151.5811 60.0025 32.0000 1.9795 1.9806 416.7835 417.0672 0.0428 -1.0000 -1.0000 3242871 1581283993.00 151.5944 60.0025 32.0000 1.9795 1.9806 416.8316 417.1167 0.0429 -1.0000 -1.0000 3242934 1581283993.10 151.5944 60.0025 32.0000 1.9791 1.9802 416.8575 417.1426 0.0429 -1.0000 -1.0000 3242996 1581283993.20 151.5723 60.0025 32.0000 1.9791 1.9802 416.9042 417.1896 0.0429 -1.0000 -1.0000 3243074 1581283993.30 151.5723 60.0025 32.0000 1.9792 1.9803 416.8694 417.1541 0.0429 -1.0000 -1.0000 3243137 1581283993.40 151.5723 60.0025 32.0000 1.9789 1.9800 416.7656 417.0504 0.0429 -1.0000 -1.0000 3243199 1581283993.50 151.5723 60.0025 32.0000 1.9789 1.9800 416.8244 417.1090 0.0429 -1.0000 -1.0000 3243278 1581283993.60 151.5723 60.0025 32.0000 1.9785 1.9796 416.8143 417.1002 0.0430 -1.0000 -1.0000 3243324 1581283993.70 151.5723 60.0025 32.0000 1.9786 1.9797 416.7970 417.0822 0.0429 -1.0000 -1.0000 3243402 1581283993.80 151.5723 60.0025 32.0000 1.9788 1.9799 416.8365 417.1208 0.0428 -1.0000 -1.0000 3243481 1581283993.90 151.5723 60.0025 32.0000 1.9789 1.9800 416.8907 417.1749 0.0428 -1.0000 -1.0000 3243543 1581283994.00 151.5723 60.0025 32.0000 1.9798 1.9809 416.8691 417.1545 0.0429 -1.0000 -1.0000 3243606 1581283994.10 151.5723 60.0025 32.0000 1.9787 1.9798 416.8679 417.1522 0.0428 -1.0000 -1.0000 3243684 1581283994.20 151.5723 60.0025 32.0000 1.9788 1.9799 416.8614 417.1464 0.0429 -1.0000 -1.0000 3243902 1581283994.30 151.5723 60.0025 32.0000 1.9787 1.9798 416.8302 417.1150 0.0428 -1.0000 -1.0000 3243965 1581283994.40 151.4893 60.0025 32.0000 1.9791 1.9802 416.8347 417.1187 0.0428 -1.0000 -1.0000 3244043 1581283994.50 151.4893 60.0025 32.0000 1.9787 1.9798 416.9089 417.1935 0.0428 -1.0000 -1.0000 3244106 1581283994.60 151.4893 60.0025 32.0000 1.9786 1.9797 416.8864 417.1710 0.0428 -1.0000 -1.0000 3244168 1581283994.70 151.4893 60.0025 32.0000 1.9782 1.9793 416.8193 417.1038 0.0429 -1.0000 -1.0000 3244247 1581283994.80 151.4893 60.0025 32.0000 1.9784 1.9796 416.8350 417.1202 0.0429 -1.0000 -1.0000 3244668 1581283994.90 151.5320 60.0022 32.0000 1.9788 1.9799 416.9009 417.1855 0.0429 -1.0000 -1.0000 3244731 1581283995.00 151.5398 60.0021 32.0000 1.9789 1.9801 416.8957 417.1812 0.0429 -1.0000 -1.0000 3244793 1581283995.10 151.5398 60.0021 32.0000 1.9793 1.9805 416.8247 417.1088 0.0428 -1.0000 -1.0000 3244856 1581283995.20 151.5398 60.0021 32.0000 1.9789 1.9800 416.8802 417.1659 0.0430 -1.0000 -1.0000 3244934 1581283995.30 151.5398 60.0021 32.0000 1.9788 1.9799 416.8555 417.1403 0.0428 -1.0000 -1.0000 3245168 1581283995.40 151.5398 60.0021 32.0000 1.9786 1.9797 416.8029 417.0876 0.0429 -1.0000 -1.0000 3245231 1581283995.50 151.5398 60.0021 32.0000 1.9785 1.9796 416.9173 417.2014 0.0428 -1.0000 -1.0000 3245309 1581283995.60 151.5398 60.0021 32.0000 1.9785 1.9796 416.8495 417.1343 0.0428 -1.0000 -1.0000 3245371 1581283995.70 151.5126 60.0021 32.0000 1.9792 1.9803 416.8216 417.1058 0.0428 -1.0000 -1.0000 3245434 1581283995.80 151.5142 60.0021 32.0000 1.9787 1.9799 416.8927 417.1779 0.0429 -1.0000 -1.0000 3245668 1581283995.90 151.5142 60.0021 32.0000 1.9791 1.9802 416.9449 417.2301 0.0430 -1.0000 -1.0000 3245731 1581283996.00 151.4798 60.0021 32.0000 1.9790 1.9801 416.8943 417.1796 0.0429 -1.0000 -1.0000 3245793 1581283996.10 151.4784 60.0021 32.0000 1.9791 1.9802 416.8368 417.1209 0.0428 -1.0000 -1.0000 3245856 1581283996.20 151.4784 60.0021 32.0000 1.9787 1.9799 416.8186 417.1037 0.0429 -1.0000 -1.0000 3245918 1581283996.30 151.4784 60.0021 32.0000 1.9783 1.9795 416.8253 417.1092 0.0427 -1.0000 -1.0000 3246012 1581283996.40 151.4784 60.0021 32.0000 1.9787 1.9798 416.7114 416.9965 0.0429 -1.0000 -1.0000 3246075 1581283996.50 151.4891 60.0021 32.0000 1.9791 1.9803 416.8542 417.1386 0.0429 -1.0000 -1.0000 3246137 1581283996.60 151.5302 60.0021 32.0000 1.9790 1.9802 416.8376 417.1226 0.0429 -1.0000 -1.0000 3246199 1581283996.70 151.5302 60.0021 32.0000 1.9789 1.9800 416.8386 417.1246 0.0430 -1.0000 -1.0000 3246278 1581283996.80 151.5302 60.0021 32.0000 1.9792 1.9803 416.8718 417.1562 0.0429 -1.0000 -1.0000 3246559 1581283996.90 151.5302 60.0021 32.0000 1.9789 1.9800 416.8084 417.0934 0.0429 -1.0000 -1.0000 3246637 1581283997.00 151.5302 60.0021 32.0000 1.9785 1.9796 416.8340 417.1189 0.0429 -1.0000 -1.0000 3246699 1581283997.10 151.5084 60.0021 32.0000 1.9785 1.9796 416.7512 417.0360 0.0429 -1.0000 -1.0000 3246762 1581283997.20 151.4834 60.0021 32.0000 1.9788 1.9799 416.7485 417.0342 0.0430 -1.0000 -1.0000 3246824 1581283997.30 151.4834 60.0021 32.0000 1.9789 1.9800 416.8048 417.0893 0.0428 -1.0000 -1.0000 3247324 1581283997.40 151.4834 60.0021 32.0000 1.9788 1.9799 416.7497 417.0326 0.0427 -1.0000 -1.0000 3247387 1581283997.50 151.4834 60.0021 32.0000 1.9790 1.9801 416.7858 417.0702 0.0428 -1.0000 -1.0000 3247449 1581283997.60 151.4834 60.0021 32.0000 1.9786 1.9798 416.7876 417.0727 0.0429 -1.0000 -1.0000 3247512 1581283997.70 151.4834 60.0021 32.0000 1.9785 1.9796 416.8528 417.1377 0.0429 -1.0000 -1.0000 3247575 1581283997.80 151.4838 60.0021 32.0000 1.9783 1.9794 416.7833 417.0680 0.0429 -1.0000 -1.0000 3247652 1581283997.90 151.4196 60.0021 32.0000 1.9777 1.9788 416.8576 417.1427 0.0429 -1.0000 -1.0000 3247809 1581283998.00 151.4196 60.0021 32.0000 1.9784 1.9795 416.7446 417.0297 0.0429 -1.0000 -1.0000 3247902 1581283998.10 151.4196 60.0021 32.0000 1.9783 1.9795 416.7621 417.0470 0.0429 -1.0000 -1.0000 3247981 1581283998.20 151.4168 60.0021 32.0000 1.9789 1.9800 416.7547 417.0396 0.0429 -1.0000 -1.0000 3248043 1581283998.30 151.4153 60.0021 32.0000 1.9787 1.9798 416.8211 417.1061 0.0428 -1.0000 -1.0000 3248106 1581283998.40 151.4153 60.0021 32.0000 1.9787 1.9798 416.8165 417.1012 0.0429 -1.0000 -1.0000 3248293 1581283998.50 151.4153 60.0021 32.0000 1.9782 1.9793 416.7162 417.0015 0.0429 -1.0000 -1.0000 3248356 1581283998.60 151.4153 60.0021 32.0000 1.9783 1.9794 416.7666 417.0512 0.0428 -1.0000 -1.0000 3248418 1581283998.70 151.4153 60.0021 32.0000 1.9789 1.9800 416.7291 417.0136 0.0429 -1.0000 -1.0000 3248496 1581283998.80 151.3851 60.0021 32.0000 1.9775 1.9786 416.7318 417.0169 0.0429 -1.0000 -1.0000 3248559 1581283998.90 151.3851 60.0021 32.0000 1.9777 1.9788 416.7731 417.0570 0.0427 -1.0000 -1.0000 3248793 1581283999.00 151.3851 60.0021 32.0000 1.9778 1.9789 416.7622 417.0467 0.0429 -1.0000 -1.0000 3248856 1581283999.10 151.3851 60.0021 32.0000 1.9778 1.9789 416.7978 417.0823 0.0428 -1.0000 -1.0000 3248918 1581283999.20 151.3851 60.0021 32.0000 1.9781 1.9792 416.8223 417.1068 0.0428 -1.0000 -1.0000 3248996 1581283999.30 151.4201 60.0021 32.0000 1.9787 1.9798 416.7654 417.0496 0.0428 -1.0000 -1.0000 3249059 1581283999.40 151.4234 60.0021 32.0000 1.9780 1.9791 416.7383 417.0225 0.0428 -1.0000 -1.0000 3249293 1581283999.50 151.4234 60.0021 32.0000 1.9788 1.9799 416.7840 417.0694 0.0430 -1.0000 -1.0000 3249356 1581283999.60 151.4234 60.0021 32.0000 1.9783 1.9794 416.7874 417.0727 0.0430 -1.0000 -1.0000 3249418 1581283999.70 151.4234 60.0021 32.0000 1.9783 1.9794 416.7433 417.0274 0.0428 -1.0000 -1.0000 3249512 1581283999.80 151.4234 60.0021 32.0000 1.9788 1.9799 416.7835 417.0682 0.0428 -1.0000 -1.0000 3249590 1581283999.90 151.4577 60.0020 32.0000 1.9786 1.9797 416.7521 417.0367 0.0429 -1.0000 -1.0000 3249793 1581284000.00 151.4577 60.0020 32.0000 1.9786 1.9797 416.8393 417.1234 0.0428 -1.0000 -1.0000 3249856 1581284000.10 151.4577 60.0020 32.0000 1.9783 1.9794 416.7894 417.0739 0.0428 -1.0000 -1.0000 3249934 1581284000.20 151.4577 60.0020 32.0000 1.9786 1.9797 416.7699 417.0543 0.0428 -1.0000 -1.0000 3249996 1581284000.30 151.4577 60.0020 32.0000 1.9795 1.9806 416.8266 417.1113 0.0428 -1.0000 -1.0000 3250059 1581284000.40 151.4577 60.0020 32.0000 1.9790 1.9801 416.8339 417.1178 0.0428 -1.0000 -1.0000 3250137 1581284000.50 151.4577 60.0020 32.0000 1.9789 1.9801 416.7747 417.0590 0.0428 -1.0000 -1.0000 3250262 1581284000.60 151.4588 60.0020 32.0000 1.9786 1.9797 416.7887 417.0734 0.0428 -1.0000 -1.0000 3250324 1581284000.70 151.4591 60.0020 32.0000 1.9775 1.9786 416.8391 417.1236 0.0429 -1.0000 -1.0000 3250402 1581284000.80 151.4591 60.0020 32.0000 1.9776 1.9787 416.8121 417.0970 0.0428 -1.0000 -1.0000 3250465 1581284000.90 151.4591 60.0020 32.0000 1.9780 1.9791 416.7930 417.0773 0.0428 -1.0000 -1.0000 3250543 1581284001.00 151.4591 60.0020 32.0000 1.9780 1.9791 416.7606 417.0447 0.0428 -1.0000 -1.0000 3250762 1581284001.10 151.4591 60.0020 32.0000 1.9783 1.9794 416.8233 417.1072 0.0428 -1.0000 -1.0000 3250824 1581284001.20 151.4523 60.0020 32.0000 1.9780 1.9791 416.8072 417.0927 0.0430 -1.0000 -1.0000 3250902 1581284001.30 151.4523 60.0020 32.0000 1.9777 1.9788 416.8280 417.1131 0.0429 -1.0000 -1.0000 3250965 1581284001.40 151.4523 60.0020 32.0000 1.9787 1.9798 416.8398 417.1240 0.0427 -1.0000 -1.0000 3251027 1581284001.50 151.4523 60.0020 32.0000 1.9782 1.9793 416.9072 417.1915 0.0428 -1.0000 -1.0000 3251527 1581284001.60 151.4523 60.0020 32.0000 1.9789 1.9800 416.7931 417.0776 0.0428 -1.0000 -1.0000 3251590 1581284001.70 151.4509 60.0020 32.0000 1.9785 1.9796 416.8244 417.1088 0.0428 -1.0000 -1.0000 3251652 1581284001.80 151.4479 60.0020 32.0000 1.9781 1.9792 416.7392 417.0234 0.0428 -1.0000 -1.0000 3251731 1581284001.90 151.4479 60.0020 32.0000 1.9781 1.9792 416.7537 417.0382 0.0428 -1.0000 -1.0000 3251793 1581284002.00 151.4479 60.0020 32.0000 1.9784 1.9795 416.8143 417.0982 0.0427 -1.0000 -1.0000 3252012 1581284002.10 151.4479 60.0020 32.0000 1.9782 1.9793 416.7431 417.0274 0.0428 -1.0000 -1.0000 3252090 1581284002.20 151.4479 60.0020 32.0000 1.9783 1.9794 416.7717 417.0558 0.0428 -1.0000 -1.0000 3252152 1581284002.30 151.4768 60.0020 32.0000 1.9776 1.9787 416.7257 417.0094 0.0427 -1.0000 -1.0000 3252215 1581284002.40 151.4768 60.0020 32.0000 1.9782 1.9793 416.7112 416.9964 0.0429 -1.0000 -1.0000 3252293 1581284002.50 151.4768 60.0020 32.0000 1.9776 1.9787 416.8705 417.1551 0.0428 -1.0000 -1.0000 3252418 1581284002.60 151.4768 60.0020 32.0000 1.9783 1.9795 416.8380 417.1226 0.0429 -1.0000 -1.0000 3252481 1581284002.70 151.4768 60.0020 32.0000 1.9783 1.9794 416.7790 417.0630 0.0428 -1.0000 -1.0000 3252543 1581284002.80 151.4540 60.0020 32.0000 1.9780 1.9791 416.7585 417.0428 0.0428 -1.0000 -1.0000 3252606 1581284002.90 151.4533 60.0020 32.0000 1.9780 1.9791 416.7850 417.0692 0.0428 -1.0000 -1.0000 3252684 1581284003.00 151.4533 60.0020 32.0000 1.9782 1.9793 416.7693 417.0531 0.0427 -1.0000 -1.0000 3252918 1581284003.10 151.4533 60.0020 32.0000 1.9782 1.9793 416.8125 417.0964 0.0427 -1.0000 -1.0000 3252981 1581284003.20 151.4533 60.0020 32.0000 1.9782 1.9793 416.8223 417.1060 0.0427 -1.0000 -1.0000 3253059 1581284003.30 151.4505 60.0020 32.0000 1.9785 1.9796 416.8208 417.1058 0.0429 -1.0000 -1.0000 3253121 1581284003.40 151.4098 60.0020 32.0000 1.9774 1.9785 416.7763 417.0606 0.0427 -1.0000 -1.0000 3253184 1581284003.50 151.4098 60.0020 32.0000 1.9776 1.9787 416.8036 417.0872 0.0427 -1.0000 -1.0000 3253527 1581284003.60 151.4098 60.0020 32.0000 1.9781 1.9792 416.8147 417.0993 0.0428 -1.0000 -1.0000 3253590 1581284003.70 151.4098 60.0020 32.0000 1.9786 1.9797 416.8203 417.1039 0.0427 -1.0000 -1.0000 3253652 1581284003.80 151.4098 60.0020 32.0000 1.9783 1.9794 416.8109 417.0948 0.0427 -1.0000 -1.0000 3253731 1581284003.90 151.4098 60.0020 32.0000 1.9783 1.9794 416.8890 417.1722 0.0426 -1.0000 -1.0000 3253793 1581284004.00 151.4950 60.0020 32.0000 1.9784 1.9795 416.8035 417.0878 0.0429 -1.0000 -1.0000 3253856 1581284004.10 151.4950 60.0020 32.0000 1.9783 1.9794 416.7707 417.0559 0.0429 -1.0000 -1.0000 3254856 1581284004.20 151.4950 60.0020 32.0000 1.9787 1.9798 416.8864 417.1701 0.0427 -1.0000 -1.0000 3254918 1581284004.30 151.4950 60.0020 32.0000 1.9786 1.9797 416.7895 417.0743 0.0428 -1.0000 -1.0000 3254981 1581284004.40 151.4950 60.0020 32.0000 1.9788 1.9799 416.8250 417.1092 0.0428 -1.0000 -1.0000 3255043 1581284004.50 151.4789 60.0020 32.0000 1.9782 1.9793 416.7633 417.0468 0.0427 -1.0000 -1.0000 3255106 1581284004.60 151.4781 60.0020 32.0000 1.9780 1.9791 416.8588 417.1425 0.0427 -1.0000 -1.0000 3255168 1581284004.70 151.4781 60.0020 32.0000 1.9776 1.9787 416.7955 417.0797 0.0428 -1.0000 -1.0000 3255246 1581284004.80 151.4781 60.0020 32.0000 1.9779 1.9790 416.7810 417.0649 0.0427 -1.0000 -1.0000 3255309 1581284004.90 151.4781 60.0020 32.0000 1.9780 1.9791 416.7294 417.0151 0.0429 -1.0000 -1.0000 3255387 1581284005.00 151.4656 60.0020 32.0000 1.9781 1.9793 416.8191 417.1033 0.0429 -1.0000 -1.0000 3255449 1581284005.10 151.4219 60.0019 32.0000 1.9783 1.9794 416.8150 417.0994 0.0427 -1.0000 -1.0000 3255512 1581284005.20 151.4219 60.0019 32.0000 1.9779 1.9790 416.7603 417.0442 0.0428 -1.0000 -1.0000 3255575 1581284005.30 151.4219 60.0019 32.0000 1.9784 1.9795 416.7960 417.0806 0.0428 -1.0000 -1.0000 3255652 1581284005.40 151.4219 60.0019 32.0000 1.9781 1.9792 416.7555 417.0395 0.0427 -1.0000 -1.0000 3255699 1581284005.50 151.4219 60.0019 32.0000 1.9785 1.9796 416.7874 417.0708 0.0427 -1.0000 -1.0000 3255778 1581284005.60 151.4231 60.0019 32.0000 1.9780 1.9791 416.8448 417.1287 0.0428 -1.0000 -1.0000 3255840 1581284005.70 151.4231 60.0019 32.0000 1.9780 1.9791 416.8910 417.1746 0.0427 -1.0000 -1.0000 3255902 1581284005.80 151.4231 60.0019 32.0000 1.9782 1.9793 416.7323 417.0161 0.0428 -1.0000 -1.0000 3255981 1581284005.90 151.4231 60.0019 32.0000 1.9779 1.9791 416.7486 417.0329 0.0428 -1.0000 -1.0000 3256043 1581284006.00 151.4231 60.0019 32.0000 1.9785 1.9796 416.8986 417.1827 0.0428 -1.0000 -1.0000 3256106 1581284006.10 151.4231 60.0019 32.0000 1.9785 1.9796 416.7688 417.0529 0.0427 -1.0000 -1.0000 3256184 1581284006.20 151.4231 60.0019 32.0000 1.9788 1.9799 416.8299 417.1136 0.0427 -1.0000 -1.0000 3256246 1581284006.30 151.4231 60.0019 32.0000 1.9780 1.9791 416.7742 417.0590 0.0429 -1.0000 -1.0000 3256309 1581284006.40 151.4231 60.0019 32.0000 1.9774 1.9785 416.7505 417.0351 0.0428 -1.0000 -1.0000 3256371 1581284006.50 151.4231 60.0019 32.0000 1.9783 1.9794 416.7854 417.0707 0.0431 -1.0000 -1.0000 3256434 1581284006.60 151.4231 60.0019 32.0000 1.9780 1.9791 416.7047 416.9888 0.0428 -1.0000 -1.0000 3256496 1581284006.70 151.4583 60.0019 32.0000 1.9783 1.9794 416.7678 417.0529 0.0429 -1.0000 -1.0000 3256574 1581284006.80 151.4594 60.0019 32.0000 1.9788 1.9799 416.7704 417.0546 0.0428 -1.0000 -1.0000 3256637 1581284006.90 151.4594 60.0019 32.0000 1.9781 1.9792 416.8472 417.1321 0.0429 -1.0000 -1.0000 3256699 1581284007.00 151.4594 60.0019 32.0000 1.9785 1.9796 416.7738 417.0580 0.0428 -1.0000 -1.0000 3256762 1581284007.10 151.4594 60.0019 32.0000 1.9788 1.9799 416.8282 417.1125 0.0428 -1.0000 -1.0000 3257590 1581284007.20 151.4594 60.0019 32.0000 1.9784 1.9795 416.8043 417.0885 0.0428 -1.0000 -1.0000 3257668 1581284007.30 151.4597 60.0019 32.0000 1.9782 1.9793 416.8880 417.1723 0.0428 -1.0000 -1.0000 3257731 1581284007.40 151.4597 60.0019 32.0000 1.9781 1.9793 416.7651 417.0492 0.0428 -1.0000 -1.0000 3257793 1581284007.50 151.4597 60.0019 32.0000 1.9785 1.9796 416.7766 417.0618 0.0429 -1.0000 -1.0000 3257872 1581284007.60 151.4597 60.0019 32.0000 1.9785 1.9796 416.7774 417.0615 0.0427 -1.0000 -1.0000 3257934 1581284007.70 151.4597 60.0019 32.0000 1.9786 1.9797 416.7742 417.0578 0.0427 -1.0000 -1.0000 3258090 1581284007.80 151.4680 60.0019 32.0000 1.9786 1.9797 416.7692 417.0541 0.0429 -1.0000 -1.0000 3258168 1581284007.90 151.4712 60.0019 32.0000 1.9783 1.9794 416.7956 417.0794 0.0428 -1.0000 -1.0000 3258231 1581284008.00 151.4712 60.0019 32.0000 1.9775 1.9786 416.7375 417.0217 0.0428 -1.0000 -1.0000 3258293 1581284008.10 151.4712 60.0019 32.0000 1.9782 1.9793 416.7098 416.9932 0.0427 -1.0000 -1.0000 3258356 1581284008.20 151.4712 60.0019 32.0000 1.9786 1.9797 416.7823 417.0659 0.0427 -1.0000 -1.0000 3258418 1581284008.30 151.4712 60.0019 32.0000 1.9788 1.9799 416.7566 417.0404 0.0427 -1.0000 -1.0000 3258481 1581284008.40 151.4180 60.0019 32.0000 1.9783 1.9794 416.7827 417.0665 0.0427 -1.0000 -1.0000 3258559 1581284008.50 151.4180 60.0019 32.0000 1.9784 1.9795 416.6821 416.9671 0.0429 -1.0000 -1.0000 3258621 1581284008.60 151.4180 60.0019 32.0000 1.9776 1.9787 416.7257 417.0095 0.0427 -1.0000 -1.0000 3258684 1581284008.70 151.4180 60.0019 32.0000 1.9781 1.9792 416.6642 416.9468 0.0426 -1.0000 -1.0000 3258918 1581284008.80 151.4180 60.0019 32.0000 1.9789 1.9800 416.8018 417.0858 0.0427 -1.0000 -1.0000 3258965 1581284008.90 151.4180 60.0019 32.0000 1.9777 1.9788 416.7962 417.0798 0.0427 -1.0000 -1.0000 3259043 1581284009.00 151.4180 60.0019 32.0000 1.9787 1.9798 416.7348 417.0180 0.0427 -1.0000 -1.0000 3259106 1581284009.10 151.4180 60.0019 32.0000 1.9785 1.9797 416.7346 417.0189 0.0427 -1.0000 -1.0000 3259168 1581284009.20 151.4180 60.0019 32.0000 1.9781 1.9792 416.7386 417.0225 0.0428 -1.0000 -1.0000 3259246 1581284009.30 151.4180 60.0019 32.0000 1.9781 1.9792 416.7715 417.0574 0.0431 -1.0000 -1.0000 3259309 1581284009.40 151.4331 60.0019 32.0000 1.9787 1.9798 416.7803 417.0647 0.0429 -1.0000 -1.0000 3259371 1581284009.50 151.4437 60.0019 32.0000 1.9783 1.9794 416.7923 417.0772 0.0429 -1.0000 -1.0000 3259449 1581284009.60 151.4437 60.0019 32.0000 1.9784 1.9795 416.7778 417.0619 0.0427 -1.0000 -1.0000 3259512 1581284009.70 151.4437 60.0019 32.0000 1.9780 1.9791 416.7339 417.0181 0.0428 -1.0000 -1.0000 3259575 1581284009.80 151.4437 60.0019 32.0000 1.9784 1.9795 416.7469 417.0310 0.0427 -1.0000 -1.0000 3259637 1581284009.90 151.4437 60.0019 32.0000 1.9782 1.9793 416.9202 417.2050 0.0429 -1.0000 -1.0000 3259699 1581284010.00 151.4350 60.0018 32.0000 1.9785 1.9797 416.7176 417.0019 0.0428 -1.0000 -1.0000 3259762 1581284010.10 151.4320 60.0018 32.0000 1.9785 1.9796 416.6760 416.9600 0.0428 -1.0000 -1.0000 3259840 1581284010.20 151.4320 60.0018 32.0000 1.9783 1.9794 416.7154 416.9993 0.0427 -1.0000 -1.0000 3300699 1581284010.30 151.4320 60.0018 32.0000 1.9772 1.9784 416.7160 417.0000 0.0428 -1.0000 -1.0000 3300762 1581284010.40 151.4320 60.0018 32.0000 1.9780 1.9791 416.7313 417.0153 0.0427 -1.0000 -1.0000 3300824 1581284010.50 151.4320 60.0018 32.0000 1.9786 1.9797 416.7142 416.9983 0.0428 -1.0000 -1.0000 3300887 1581284010.60 151.4320 60.0018 32.0000 1.9788 1.9799 416.7080 416.9914 0.0427 -1.0000 -1.0000 3300965 1581284010.70 151.4320 60.0018 32.0000 1.9778 1.9789 416.7643 417.0484 0.0428 -1.0000 -1.0000 3301043 1581284010.80 151.4592 60.0018 32.0000 1.9782 1.9793 416.7116 416.9947 0.0426 -1.0000 -1.0000 3301106 1581284010.90 151.4592 60.0018 32.0000 1.9784 1.9796 416.7194 417.0026 0.0427 -1.0000 -1.0000 3301168 1581284011.00 151.4592 60.0018 32.0000 1.9778 1.9789 416.7393 417.0232 0.0427 -1.0000 -1.0000 3301231 1581284011.10 151.4592 60.0018 32.0000 1.9782 1.9793 416.7337 417.0184 0.0428 -1.0000 -1.0000 3301293 1581284011.20 151.4592 60.0018 32.0000 1.9780 1.9791 416.7900 417.0735 0.0426 -1.0000 -1.0000 3301371 1581284011.30 151.4592 60.0018 32.0000 1.9783 1.9794 416.7069 416.9903 0.0427 -1.0000 -1.0000 3301434 1581284011.40 151.4619 60.0018 32.0000 1.9779 1.9790 416.8155 417.0987 0.0427 -1.0000 -1.0000 3301496 1581284011.50 151.4619 60.0018 32.0000 1.9777 1.9788 416.7543 417.0380 0.0427 -1.0000 -1.0000 3301574 1581284011.60 151.4619 60.0018 32.0000 1.9793 1.9804 416.7704 417.0538 0.0427 -1.0000 -1.0000 3301637 1581284011.70 151.4619 60.0018 32.0000 1.9793 1.9805 416.7316 417.0156 0.0427 -1.0000 -1.0000 3301809 1581284011.80 151.4619 60.0018 32.0000 1.9794 1.9805 416.8266 417.1102 0.0427 -1.0000 -1.0000 3301887 1581284011.90 151.4619 60.0018 32.0000 1.9784 1.9795 416.7479 417.0315 0.0427 -1.0000 -1.0000 3301949 1581284012.00 151.4619 60.0018 32.0000 1.9788 1.9799 416.7828 417.0666 0.0427 -1.0000 -1.0000 3302012 1581284012.10 151.4619 60.0018 32.0000 1.9783 1.9794 416.7619 417.0457 0.0427 -1.0000 -1.0000 3302090 1581284012.20 151.4619 60.0018 32.0000 1.9788 1.9799 416.8186 417.1028 0.0428 -1.0000 -1.0000 3302559 1581284012.30 151.4619 60.0018 32.0000 1.9787 1.9798 416.7107 416.9951 0.0428 -1.0000 -1.0000 3302621 1581284012.40 151.4619 60.0018 32.0000 1.9784 1.9795 416.8033 417.0873 0.0428 -1.0000 -1.0000 3302699 1581284012.50 151.4620 60.0018 32.0000 1.9780 1.9791 416.7807 417.0640 0.0426 -1.0000 -1.0000 3302762 1581284012.60 151.4621 60.0018 32.0000 1.9784 1.9795 416.7480 417.0321 0.0428 -1.0000 -1.0000 3302824 1581284012.70 151.4621 60.0018 32.0000 1.9785 1.9796 416.7288 417.0130 0.0428 -1.0000 -1.0000 3302902 1581284012.80 151.4621 60.0018 32.0000 1.9782 1.9794 416.7742 417.0592 0.0429 -1.0000 -1.0000 3302965 1581284012.90 151.4621 60.0018 32.0000 1.9784 1.9796 416.7236 417.0070 0.0427 -1.0000 -1.0000 3303043 1581284013.00 151.4621 60.0018 32.0000 1.9783 1.9794 416.7403 417.0239 0.0427 -1.0000 -1.0000 3303106 1581284013.10 151.4816 60.0018 32.0000 1.9779 1.9790 416.7175 417.0009 0.0426 -1.0000 -1.0000 3303168 1581284013.20 151.4816 60.0018 32.0000 1.9776 1.9787 416.7028 416.9870 0.0427 -1.0000 -1.0000 3303246 1581284013.30 151.4816 60.0018 32.0000 1.9785 1.9796 416.7577 417.0410 0.0427 -1.0000 -1.0000 3303512 1581284013.40 151.4816 60.0018 32.0000 1.9786 1.9797 416.7596 417.0437 0.0428 -1.0000 -1.0000 3303575 1581284013.50 151.4816 60.0018 32.0000 1.9781 1.9792 416.7304 417.0140 0.0428 -1.0000 -1.0000 3303652 1581284013.60 151.4043 60.0018 32.0000 1.9788 1.9799 416.7369 417.0205 0.0426 -1.0000 -1.0000 3303715 1581284013.70 151.3833 60.0018 32.0000 1.9778 1.9789 416.8109 417.0940 0.0426 -1.0000 -1.0000 3303778 1581284013.80 151.3833 60.0018 32.0000 1.9779 1.9790 416.7380 417.0220 0.0428 -1.0000 -1.0000 3304481 1581284013.90 151.3833 60.0018 32.0000 1.9777 1.9788 416.7358 417.0195 0.0427 -1.0000 -1.0000 3304559 1581284014.00 151.3833 60.0018 32.0000 1.9781 1.9792 416.8004 417.0841 0.0427 -1.0000 -1.0000 3304621 1581284014.10 151.3833 60.0018 32.0000 1.9780 1.9791 416.7975 417.0814 0.0427 -1.0000 -1.0000 3304684 1581284014.20 151.3901 60.0018 32.0000 1.9778 1.9789 416.8159 417.0996 0.0427 -1.0000 -1.0000 3304746 1581284014.30 151.4079 60.0018 32.0000 1.9779 1.9790 416.7826 417.0660 0.0427 -1.0000 -1.0000 3304809 1581284014.40 151.4079 60.0018 32.0000 1.9776 1.9787 416.8385 417.1219 0.0427 -1.0000 -1.0000 3304887 1581284014.50 151.4079 60.0018 32.0000 1.9785 1.9796 416.8293 417.1133 0.0427 -1.0000 -1.0000 3304949 1581284014.60 151.4079 60.0018 32.0000 1.9780 1.9791 416.6780 416.9616 0.0427 -1.0000 -1.0000 3305012 1581284014.70 151.4079 60.0018 32.0000 1.9781 1.9792 416.7386 417.0222 0.0427 -1.0000 -1.0000 3305090 1581284014.80 151.4452 60.0014 32.0000 1.9782 1.9793 416.7554 417.0394 0.0427 -1.0000 -1.0000 3305418 1581284014.90 151.4452 60.0014 32.0000 1.9778 1.9789 416.7876 417.0725 0.0430 -1.0000 -1.0000 3305496 1581284015.00 151.4452 60.0014 32.0000 1.9779 1.9790 416.7779 417.0616 0.0427 -1.0000 -1.0000 3305575 1581284015.10 151.4452 60.0014 32.0000 1.9783 1.9794 416.7870 417.0711 0.0428 -1.0000 -1.0000 3305637 1581284015.20 151.4452 60.0014 32.0000 1.9779 1.9790 416.7785 417.0619 0.0426 -1.0000 -1.0000 3305715 1581284015.30 151.4639 60.0014 32.0000 1.9781 1.9792 416.6816 416.9660 0.0428 -1.0000 -1.0000 3305778 1581284015.40 151.4814 60.0014 32.0000 1.9776 1.9787 416.7387 417.0222 0.0426 -1.0000 -1.0000 3305840 1581284015.50 151.4814 60.0014 32.0000 1.9780 1.9791 416.8352 417.1183 0.0427 -1.0000 -1.0000 3305902 1581284015.60 151.4814 60.0014 32.0000 1.9777 1.9789 416.7775 417.0614 0.0427 -1.0000 -1.0000 3305965 1581284015.70 151.4814 60.0014 32.0000 1.9779 1.9790 416.8260 417.1099 0.0428 -1.0000 -1.0000 3306027 1581284015.80 151.4814 60.0014 32.0000 1.9780 1.9791 416.8616 417.1456 0.0427 -1.0000 -1.0000 3306106 1581284015.90 151.4814 60.0014 32.0000 1.9787 1.9798 416.8243 417.1085 0.0427 -1.0000 -1.0000 3306168 1581284016.00 151.4814 60.0014 32.0000 1.9781 1.9792 416.7366 417.0198 0.0426 -1.0000 -1.0000 3306231 1581284016.10 151.4814 60.0014 32.0000 1.9787 1.9798 416.7445 417.0277 0.0427 -1.0000 -1.0000 3306309 1581284016.20 151.4814 60.0014 32.0000 1.9786 1.9797 416.7726 417.0559 0.0427 -1.0000 -1.0000 3306371 1581284016.30 151.4814 60.0014 32.0000 1.9783 1.9794 416.8197 417.1032 0.0427 -1.0000 -1.0000 3306434 1581284016.40 151.4920 60.0014 32.0000 1.9779 1.9790 416.8021 417.0869 0.0429 -1.0000 -1.0000 3306527 1581284016.50 151.4920 60.0014 32.0000 1.9775 1.9786 416.8031 417.0876 0.0427 -1.0000 -1.0000 3306590 1581284016.60 151.4920 60.0014 32.0000 1.9784 1.9795 416.8033 417.0866 0.0427 -1.0000 -1.0000 3306652 1581284016.70 151.4920 60.0014 32.0000 1.9779 1.9790 416.9214 417.2052 0.0427 -1.0000 -1.0000 3306731 1581284016.80 151.4920 60.0014 32.0000 1.9783 1.9794 416.8659 417.1498 0.0427 -1.0000 -1.0000 3306793 1581284016.90 151.4920 60.0014 32.0000 1.9779 1.9790 416.7981 417.0816 0.0427 -1.0000 -1.0000 3306871 1581284017.00 151.4920 60.0014 32.0000 1.9783 1.9795 416.7366 417.0212 0.0428 -1.0000 -1.0000 3306934 1581284017.10 151.4920 60.0014 32.0000 1.9788 1.9799 416.8031 417.0871 0.0427 -1.0000 -1.0000 3306996 1581284017.20 151.4920 60.0014 32.0000 1.9778 1.9789 416.8063 417.0899 0.0427 -1.0000 -1.0000 3307059 1581284017.30 151.4920 60.0014 32.0000 1.9785 1.9797 416.8763 417.1615 0.0429 -1.0000 -1.0000 3307121 1581284017.40 151.4920 60.0014 32.0000 1.9784 1.9795 416.8408 417.1243 0.0427 -1.0000 -1.0000 3307918 1581284017.50 151.5030 60.0014 32.0000 1.9784 1.9795 416.8064 417.0904 0.0427 -1.0000 -1.0000 3307981 1581284017.60 151.5178 60.0014 32.0000 1.9780 1.9791 416.8676 417.1509 0.0426 -1.0000 -1.0000 3308043 1581284017.70 151.5178 60.0014 32.0000 1.9784 1.9795 416.7950 417.0778 0.0426 -1.0000 -1.0000 3308106 1581284017.80 151.5178 60.0014 32.0000 1.9782 1.9793 416.8281 417.1115 0.0427 -1.0000 -1.0000 3308184 1581284017.90 151.5178 60.0014 32.0000 1.9787 1.9799 416.7773 417.0608 0.0427 -1.0000 -1.0000 3308246 1581284018.00 151.5178 60.0014 32.0000 1.9785 1.9796 416.7293 417.0139 0.0429 -1.0000 -1.0000 3308309 1581284018.10 151.5092 60.0014 32.0000 1.9780 1.9791 416.7897 417.0746 0.0428 -1.0000 -1.0000 3308387 1581284018.20 151.5092 60.0014 32.0000 1.9789 1.9800 416.7933 417.0772 0.0427 -1.0000 -1.0000 3308449 1581284018.30 151.5092 60.0014 32.0000 1.9784 1.9795 416.7480 417.0324 0.0427 -1.0000 -1.0000 3308512 1581284018.40 151.5092 60.0014 32.0000 1.9782 1.9793 416.8365 417.1201 0.0428 -1.0000 -1.0000 3308590 1581284018.50 151.5092 60.0014 32.0000 1.9785 1.9796 416.7640 417.0487 0.0429 -1.0000 -1.0000 3308652 1581284018.60 151.4879 60.0014 32.0000 1.9786 1.9797 416.8673 417.1513 0.0427 -1.0000 -1.0000 3308715 1581284018.70 151.4763 60.0014 32.0000 1.9788 1.9799 416.8284 417.1126 0.0429 -1.0000 -1.0000 3308778 1581284018.80 151.4763 60.0014 32.0000 1.9792 1.9803 416.7957 417.0799 0.0428 -1.0000 -1.0000 3308840 1581284018.90 151.4763 60.0014 32.0000 1.9789 1.9800 416.7979 417.0817 0.0427 -1.0000 -1.0000 3308918 1581284019.00 151.4763 60.0014 32.0000 1.9789 1.9800 416.8140 417.0975 0.0427 -1.0000 -1.0000 3308981 1581284019.10 151.4763 60.0014 32.0000 1.9783 1.9794 416.7392 417.0227 0.0427 -1.0000 -1.0000 3309043 1581284019.20 151.4763 60.0014 32.0000 1.9782 1.9793 416.7858 417.0693 0.0427 -1.0000 -1.0000 3309121 1581284019.30 151.4763 60.0014 32.0000 1.9790 1.9801 416.8074 417.0910 0.0427 -1.0000 -1.0000 3309184 1581284019.40 151.4763 60.0014 32.0000 1.9791 1.9802 416.8383 417.1222 0.0427 -1.0000 -1.0000 3309246 1581284019.50 151.4763 60.0014 32.0000 1.9784 1.9795 416.7990 417.0819 0.0426 -1.0000 -1.0000 3309324 1581284019.60 151.4763 60.0014 32.0000 1.9788 1.9799 416.7694 417.0534 0.0428 -1.0000 -1.0000 3309387 1581284019.70 151.5010 60.0015 32.0000 1.9788 1.9799 416.7779 417.0620 0.0427 -1.0000 -1.0000 3309449 1581284019.80 151.5319 60.0016 32.0000 1.9795 1.9806 416.7990 417.0815 0.0426 -1.0000 -1.0000 3309512 1581284019.90 151.5319 60.0016 32.0000 1.9783 1.9794 416.8163 417.1001 0.0427 -1.0000 -1.0000 3309590 1581284020.00 151.5319 60.0016 32.0000 1.9783 1.9794 416.8030 417.0860 0.0426 -1.0000 -1.0000 3310059 1581284020.10 151.5319 60.0016 32.0000 1.9789 1.9800 416.7595 417.0431 0.0427 -1.0000 -1.0000 3310137 1581284020.20 151.5319 60.0016 32.0000 1.9793 1.9804 416.8146 417.0984 0.0427 -1.0000 -1.0000 3310199 1581284020.30 151.5319 60.0016 32.0000 1.9787 1.9798 416.8651 417.1489 0.0427 -1.0000 -1.0000 3310262 1581284020.40 151.5200 60.0016 32.0000 1.9787 1.9798 416.8393 417.1236 0.0428 -1.0000 -1.0000 3310340 1581284020.50 151.5200 60.0016 32.0000 1.9792 1.9803 416.8283 417.1119 0.0427 -1.0000 -1.0000 3310527 1581284020.60 151.5200 60.0016 32.0000 1.9787 1.9798 416.8322 417.1155 0.0426 -1.0000 -1.0000 3310590 1581284020.70 151.5200 60.0016 32.0000 1.9789 1.9800 416.8262 417.1101 0.0428 -1.0000 -1.0000 3310652 1581284020.80 151.5200 60.0016 32.0000 1.9785 1.9797 416.8232 417.1073 0.0427 -1.0000 -1.0000 3310715 1581284020.90 151.5207 60.0016 32.0000 1.9783 1.9794 416.8151 417.0986 0.0427 -1.0000 -1.0000 3310793 1581284021.00 151.5279 60.0016 32.0000 1.9784 1.9795 416.7728 417.0565 0.0427 -1.0000 -1.0000 3310872 1581284021.10 151.5279 60.0016 32.0000 1.9788 1.9799 416.7580 417.0415 0.0427 -1.0000 -1.0000 3310934 1581284021.20 151.5279 60.0016 32.0000 1.9792 1.9803 416.8435 417.1270 0.0427 -1.0000 -1.0000 3310996 1581284021.30 151.5279 60.0016 32.0000 1.9790 1.9802 416.8194 417.1029 0.0427 -1.0000 -1.0000 3311074 1581284021.40 151.5279 60.0016 32.0000 1.9789 1.9800 416.8442 417.1283 0.0428 -1.0000 -1.0000 3311121 1581284021.50 151.5358 60.0016 32.0000 1.9788 1.9800 416.7807 417.0650 0.0428 -1.0000 -1.0000 3311199 1581284021.60 151.5358 60.0016 32.0000 1.9789 1.9800 416.7911 417.0748 0.0427 -1.0000 -1.0000 3311262 1581284021.70 151.5358 60.0016 32.0000 1.9791 1.9802 416.7556 417.0396 0.0428 -1.0000 -1.0000 3311324 1581284021.80 151.5358 60.0016 32.0000 1.9789 1.9800 416.8382 417.1223 0.0427 -1.0000 -1.0000 3311402 1581284021.90 151.5358 60.0016 32.0000 1.9789 1.9800 416.7570 417.0403 0.0427 -1.0000 -1.0000 3311465 1581284022.00 151.5089 60.0016 32.0000 1.9782 1.9793 416.7647 417.0490 0.0428 -1.0000 -1.0000 3311684 1581284022.10 151.4956 60.0016 32.0000 1.9779 1.9790 416.7475 417.0311 0.0427 -1.0000 -1.0000 3311762 1581284022.20 151.4956 60.0016 32.0000 1.9789 1.9800 416.8448 417.1282 0.0426 -1.0000 -1.0000 3311824 1581284022.30 151.4956 60.0016 32.0000 1.9782 1.9793 416.8456 417.1281 0.0425 -1.0000 -1.0000 3311902 1581284022.40 151.4956 60.0016 32.0000 1.9793 1.9805 416.8604 417.1439 0.0427 -1.0000 -1.0000 3311965 1581284022.50 151.4956 60.0016 32.0000 1.9783 1.9795 416.7784 417.0619 0.0427 -1.0000 -1.0000 3312293 1581284022.60 151.4956 60.0016 32.0000 1.9780 1.9791 416.7340 417.0176 0.0428 -1.0000 -1.0000 3312356 1581284022.70 151.5101 60.0016 32.0000 1.9781 1.9792 416.7854 417.0690 0.0427 -1.0000 -1.0000 3312434 1581284022.80 151.5101 60.0016 32.0000 1.9786 1.9797 416.7848 417.0686 0.0427 -1.0000 -1.0000 3312496 1581284022.90 151.5101 60.0016 32.0000 1.9789 1.9800 416.8530 417.1363 0.0427 -1.0000 -1.0000 3312559 1581284023.00 151.5101 60.0016 32.0000 1.9788 1.9800 416.8335 417.1165 0.0426 -1.0000 -1.0000 3312949 1581284023.10 151.5101 60.0016 32.0000 1.9786 1.9797 416.8412 417.1249 0.0427 -1.0000 -1.0000 3313012 1581284023.20 151.4770 60.0016 32.0000 1.9783 1.9795 416.7716 417.0555 0.0427 -1.0000 -1.0000 3313074 1581284023.30 151.4770 60.0016 32.0000 1.9782 1.9793 416.7903 417.0747 0.0428 -1.0000 -1.0000 3313137 1581284023.40 151.4770 60.0016 32.0000 1.9795 1.9806 416.8903 417.1741 0.0427 -1.0000 -1.0000 3313199 1581284023.50 151.4770 60.0016 32.0000 1.9787 1.9798 416.8529 417.1366 0.0427 -1.0000 -1.0000 3313434 1581284023.60 151.4770 60.0016 32.0000 1.9790 1.9801 416.8036 417.0865 0.0426 -1.0000 -1.0000 3313496 1581284023.70 151.4776 60.0016 32.0000 1.9783 1.9794 416.8739 417.1568 0.0425 -1.0000 -1.0000 3313559 1581284023.80 151.4780 60.0016 32.0000 1.9786 1.9797 416.8368 417.1197 0.0427 -1.0000 -1.0000 3313637 1581284023.90 151.4780 60.0016 32.0000 1.9785 1.9796 416.7841 417.0675 0.0426 -1.0000 -1.0000 3313699 1581284024.00 151.4780 60.0016 32.0000 1.9787 1.9799 416.8853 417.1692 0.0428 -1.0000 -1.0000 3313762 1581284024.10 151.4780 60.0016 32.0000 1.9782 1.9794 416.8213 417.1056 0.0428 -1.0000 -1.0000 3313949 1581284024.20 151.4780 60.0016 32.0000 1.9787 1.9798 416.7659 417.0498 0.0427 -1.0000 -1.0000 3314012 1581284024.30 151.4913 60.0016 32.0000 1.9787 1.9798 416.7744 417.0577 0.0426 -1.0000 -1.0000 3314075 1581284024.40 151.4913 60.0016 32.0000 1.9789 1.9800 416.7827 417.0663 0.0428 -1.0000 -1.0000 3314152 1581284024.50 151.4913 60.0016 32.0000 1.9784 1.9795 416.7059 416.9895 0.0427 -1.0000 -1.0000 3314215 1581284024.60 151.4913 60.0016 32.0000 1.9785 1.9796 416.8023 417.0853 0.0426 -1.0000 -1.0000 3314434 1581284024.70 151.4913 60.0016 32.0000 1.9783 1.9794 416.7840 417.0675 0.0427 -1.0000 -1.0000 3314512 1581284024.80 151.4949 60.0015 32.0000 1.9787 1.9798 416.8339 417.1178 0.0427 -1.0000 -1.0000 3314574 1581284024.90 151.5064 60.0014 32.0000 1.9795 1.9806 416.8295 417.1133 0.0427 -1.0000 -1.0000 3314652 1581284025.00 151.5064 60.0014 32.0000 1.9792 1.9803 416.7665 417.0498 0.0427 -1.0000 -1.0000 3314715 1581284025.10 151.5064 60.0014 32.0000 1.9792 1.9803 416.8752 417.1594 0.0428 -1.0000 -1.0000 3314809 1581284025.20 151.5064 60.0014 32.0000 1.9791 1.9802 416.7282 417.0122 0.0428 -1.0000 -1.0000 3314887 1581284025.30 151.5064 60.0014 32.0000 1.9792 1.9804 416.8531 417.1370 0.0426 -1.0000 -1.0000 3314949 1581284025.40 151.5162 60.0014 32.0000 1.9799 1.9810 416.8729 417.1563 0.0427 -1.0000 -1.0000 3315012 1581284025.50 151.5164 60.0014 32.0000 1.9790 1.9801 416.9050 417.1898 0.0429 -1.0000 -1.0000 3315074 1581284025.60 151.5164 60.0014 32.0000 1.9783 1.9794 416.8130 417.0972 0.0427 -1.0000 -1.0000 3315918 1581284025.70 151.5164 60.0014 32.0000 1.9786 1.9798 416.9085 417.1919 0.0426 -1.0000 -1.0000 3315981 1581284025.80 151.5164 60.0014 32.0000 1.9792 1.9803 416.7966 417.0801 0.0427 -1.0000 -1.0000 3316059 1581284025.90 151.5228 60.0014 32.0000 1.9784 1.9795 416.8027 417.0868 0.0427 -1.0000 -1.0000 3316121 1581284026.00 151.5408 60.0014 32.0000 1.9787 1.9798 416.7935 417.0770 0.0427 -1.0000 -1.0000 3316199 1581284026.10 151.5408 60.0014 32.0000 1.9787 1.9798 416.7449 417.0291 0.0428 -1.0000 -1.0000 3316278 1581284026.20 151.5408 60.0014 32.0000 1.9789 1.9800 416.9147 417.1990 0.0427 -1.0000 -1.0000 3316324 1581284026.30 151.5408 60.0014 32.0000 1.9791 1.9802 416.9143 417.1976 0.0426 -1.0000 -1.0000 3316402 1581284026.40 151.5408 60.0014 32.0000 1.9782 1.9793 416.7609 417.0442 0.0427 -1.0000 -1.0000 3316481 1581284026.50 151.5151 60.0014 32.0000 1.9787 1.9798 416.8509 417.1345 0.0427 -1.0000 -1.0000 3316543 1581284026.60 151.5151 60.0014 32.0000 1.9782 1.9793 416.8001 417.0837 0.0427 -1.0000 -1.0000 3316606 1581284026.70 151.5151 60.0014 32.0000 1.9781 1.9792 416.7675 417.0516 0.0427 -1.0000 -1.0000 3316684 1581284026.80 151.5151 60.0014 32.0000 1.9797 1.9808 416.8280 417.1113 0.0427 -1.0000 -1.0000 3316746 1581284026.90 151.5151 60.0014 32.0000 1.9784 1.9795 416.8512 417.1353 0.0428 -1.0000 -1.0000 3316824 1581284027.00 151.5269 60.0014 32.0000 1.9782 1.9793 416.9426 417.2267 0.0427 -1.0000 -1.0000 3316887 1581284027.10 151.5403 60.0014 32.0000 1.9783 1.9794 416.7927 417.0765 0.0427 -1.0000 -1.0000 3316949 1581284027.20 151.5403 60.0014 32.0000 1.9789 1.9800 416.8085 417.0926 0.0428 -1.0000 -1.0000 3317168 1581284027.30 151.5403 60.0014 32.0000 1.9790 1.9801 416.7927 417.0764 0.0428 -1.0000 -1.0000 3317231 1581284027.40 151.5403 60.0014 32.0000 1.9792 1.9804 416.9104 417.1953 0.0429 -1.0000 -1.0000 3317293 1581284027.50 151.5403 60.0014 32.0000 1.9786 1.9798 416.7883 417.0734 0.0429 -1.0000 -1.0000 3317372 1581284027.60 151.5195 60.0014 32.0000 1.9788 1.9799 416.8470 417.1299 0.0426 -1.0000 -1.0000 3317434 1581284027.70 151.5195 60.0014 32.0000 1.9782 1.9793 416.7745 417.0587 0.0428 -1.0000 -1.0000 3317496 1581284027.80 151.5195 60.0014 32.0000 1.9785 1.9796 416.8445 417.1283 0.0427 -1.0000 -1.0000 3317575 1581284027.90 151.5195 60.0014 32.0000 1.9787 1.9798 416.8361 417.1205 0.0428 -1.0000 -1.0000 3317637 1581284028.00 151.5195 60.0014 32.0000 1.9784 1.9795 416.7738 417.0582 0.0428 -1.0000 -1.0000 3317699 1581284028.10 151.5195 60.0014 32.0000 1.9783 1.9794 416.8868 417.1712 0.0428 -1.0000 -1.0000 3317856 1581284028.20 151.5324 60.0014 32.0000 1.9783 1.9794 416.8463 417.1305 0.0428 -1.0000 -1.0000 3318090 1581284028.30 151.5350 60.0014 32.0000 1.9781 1.9792 416.8654 417.1504 0.0428 -1.0000 -1.0000 3318137 1581284028.40 151.5350 60.0014 32.0000 1.9781 1.9792 416.8086 417.0924 0.0427 -1.0000 -1.0000 3318215 1581284028.50 151.5350 60.0014 32.0000 1.9789 1.9800 416.8329 417.1170 0.0428 -1.0000 -1.0000 3318278 1581284028.60 151.5350 60.0014 32.0000 1.9793 1.9804 416.7805 417.0652 0.0428 -1.0000 -1.0000 3318340 1581284028.70 151.5350 60.0014 32.0000 1.9785 1.9796 416.8073 417.0913 0.0428 -1.0000 -1.0000 3318574 1581284028.80 151.4727 60.0014 32.0000 1.9785 1.9796 416.8102 417.0941 0.0427 -1.0000 -1.0000 3318637 1581284028.90 151.4727 60.0014 32.0000 1.9782 1.9793 416.7625 417.0466 0.0428 -1.0000 -1.0000 3318715 1581284029.00 151.4727 60.0014 32.0000 1.9787 1.9799 416.8227 417.1069 0.0428 -1.0000 -1.0000 3318778 1581284029.10 151.4727 60.0014 32.0000 1.9790 1.9801 416.8151 417.0988 0.0427 -1.0000 -1.0000 3318840 1581284029.20 151.4727 60.0014 32.0000 1.9786 1.9797 416.8506 417.1346 0.0427 -1.0000 -1.0000 3319090 1581284029.30 151.4771 60.0014 32.0000 1.9784 1.9795 416.8622 417.1460 0.0427 -1.0000 -1.0000 3319152 1581284029.40 151.4771 60.0014 32.0000 1.9784 1.9795 416.8606 417.1451 0.0428 -1.0000 -1.0000 3319215 1581284029.50 151.4771 60.0014 32.0000 1.9784 1.9795 416.7335 417.0179 0.0429 -1.0000 -1.0000 3319293 1581284029.60 151.4771 60.0014 32.0000 1.9785 1.9796 416.8424 417.1270 0.0428 -1.0000 -1.0000 3319356 1581284029.70 151.4771 60.0014 32.0000 1.9783 1.9794 416.7869 417.0719 0.0429 -1.0000 -1.0000 3320371 1581284029.80 151.4873 60.0013 32.0000 1.9785 1.9796 416.7249 417.0082 0.0427 -1.0000 -1.0000 3320434 1581284029.90 151.4988 60.0012 32.0000 1.9793 1.9804 416.8064 417.0906 0.0428 -1.0000 -1.0000 3320496 1581284030.00 151.4988 60.0012 32.0000 1.9782 1.9793 416.7682 417.0544 0.0431 -1.0000 -1.0000 3320574 1581284030.10 151.4988 60.0012 32.0000 1.9785 1.9796 416.7781 417.0637 0.0429 -1.0000 -1.0000 3320652 1581284030.20 151.4988 60.0012 32.0000 1.9791 1.9802 416.7498 417.0338 0.0428 -1.0000 -1.0000 3320715 1581284030.30 151.4988 60.0012 32.0000 1.9783 1.9794 416.7371 417.0213 0.0428 -1.0000 -1.0000 3320778 1581284030.40 151.4988 60.0012 32.0000 1.9778 1.9790 416.8097 417.0935 0.0428 -1.0000 -1.0000 3320856 1581284030.50 151.5108 60.0012 32.0000 1.9790 1.9801 416.8414 417.1261 0.0429 -1.0000 -1.0000 3320918 1581284030.60 151.5157 60.0012 32.0000 1.9787 1.9799 416.7920 417.0757 0.0427 -1.0000 -1.0000 3320981 1581284030.70 151.5157 60.0012 32.0000 1.9790 1.9801 416.8480 417.1332 0.0429 -1.0000 -1.0000 3321043 1581284030.80 151.5157 60.0012 32.0000 1.9791 1.9803 416.7292 417.0142 0.0430 -1.0000 -1.0000 3321106 1581284030.90 151.5157 60.0012 32.0000 1.9785 1.9796 416.7932 417.0786 0.0429 -1.0000 -1.0000 3321184 1581284031.00 151.5157 60.0012 32.0000 1.9788 1.9799 416.8428 417.1282 0.0430 -1.0000 -1.0000 3321246 1581284031.10 151.4814 60.0012 32.0000 1.9785 1.9797 416.7699 417.0550 0.0429 -1.0000 -1.0000 3321340 1581284031.20 151.4814 60.0012 32.0000 1.9789 1.9800 416.8411 417.1261 0.0429 -1.0000 -1.0000 3321418 1581284031.30 151.4814 60.0012 32.0000 1.9789 1.9800 416.8762 417.1601 0.0428 -1.0000 -1.0000 3321481 1581284031.40 151.4814 60.0012 32.0000 1.9785 1.9796 416.8269 417.1117 0.0428 -1.0000 -1.0000 3321543 1581284031.50 151.4814 60.0012 32.0000 1.9785 1.9796 416.8422 417.1268 0.0428 -1.0000 -1.0000 3321621 1581284031.60 151.4814 60.0012 32.0000 1.9786 1.9797 416.8587 417.1433 0.0428 -1.0000 -1.0000 3321684 1581284031.70 151.4814 60.0012 32.0000 1.9789 1.9800 416.9094 417.1934 0.0427 -1.0000 -1.0000 3321746 1581284031.80 151.4814 60.0012 32.0000 1.9791 1.9802 416.9047 417.1890 0.0428 -1.0000 -1.0000 3321809 1581284031.90 151.4814 60.0012 32.0000 1.9787 1.9798 416.8049 417.0896 0.0429 -1.0000 -1.0000 3321872 1581284032.00 151.4814 60.0012 32.0000 1.9793 1.9804 416.8146 417.0991 0.0428 -1.0000 -1.0000 3321934 1581284032.10 151.4842 60.0012 32.0000 1.9785 1.9796 416.8788 417.1632 0.0428 -1.0000 -1.0000 3322012 1581284032.20 151.4920 60.0012 32.0000 1.9788 1.9799 416.8112 417.0953 0.0428 -1.0000 -1.0000 3322075 1581284032.30 151.4920 60.0012 32.0000 1.9794 1.9805 416.7982 417.0840 0.0430 -1.0000 -1.0000 3322199 1581284032.40 151.4920 60.0012 32.0000 1.9786 1.9797 416.8401 417.1244 0.0427 -1.0000 -1.0000 3322278 1581284032.50 151.4920 60.0012 32.0000 1.9784 1.9796 416.8682 417.1531 0.0429 -1.0000 -1.0000 3322340 1581284032.60 151.4920 60.0012 32.0000 1.9777 1.9789 416.7954 417.0804 0.0429 -1.0000 -1.0000 3322402 1581284032.70 151.5285 60.0012 32.0000 1.9785 1.9796 416.8185 417.1030 0.0428 -1.0000 -1.0000 3322465 1581284032.80 151.5334 60.0012 32.0000 1.9791 1.9802 416.8305 417.1154 0.0429 -1.0000 -1.0000 3322809 1581284032.90 151.5334 60.0012 32.0000 1.9797 1.9808 416.8614 417.1465 0.0429 -1.0000 -1.0000 3322871 1581284033.00 151.5334 60.0012 32.0000 1.9791 1.9802 416.8740 417.1587 0.0428 -1.0000 -1.0000 3322934 1581284033.10 151.5334 60.0012 32.0000 1.9780 1.9791 416.8712 417.1554 0.0427 -1.0000 -1.0000 3322996 1581284033.20 151.5334 60.0012 32.0000 1.9784 1.9795 416.8691 417.1533 0.0429 -1.0000 -1.0000 3323074 1581284033.30 151.4827 60.0012 32.0000 1.9788 1.9799 416.8097 417.0945 0.0428 -1.0000 -1.0000 3323137 1581284033.40 151.4827 60.0012 32.0000 1.9785 1.9796 416.8490 417.1347 0.0430 -1.0000 -1.0000 3323465 1581284033.50 151.4827 60.0012 32.0000 1.9783 1.9794 416.8001 417.0847 0.0428 -1.0000 -1.0000 3323543 1581284033.60 151.4827 60.0012 32.0000 1.9784 1.9795 416.8368 417.1233 0.0433 -1.0000 -1.0000 3323606 1581284033.70 151.4827 60.0012 32.0000 1.9782 1.9794 416.7524 417.0382 0.0430 -1.0000 -1.0000 3323668 1581284033.80 151.5541 60.0012 32.0000 1.9788 1.9799 416.7743 417.0600 0.0430 -1.0000 -1.0000 3323731 1581284033.90 151.5541 60.0012 32.0000 1.9782 1.9793 416.8523 417.1365 0.0428 -1.0000 -1.0000 3323965 1581284034.00 151.5541 60.0012 32.0000 1.9784 1.9795 416.8111 417.0961 0.0429 -1.0000 -1.0000 3324027 1581284034.10 151.5541 60.0012 32.0000 1.9789 1.9801 416.8703 417.1544 0.0427 -1.0000 -1.0000 3324090 1581284034.20 151.5541 60.0012 32.0000 1.9790 1.9801 416.8756 417.1596 0.0428 -1.0000 -1.0000 3324152 1581284034.30 151.5382 60.0012 32.0000 1.9797 1.9808 416.8413 417.1258 0.0429 -1.0000 -1.0000 3324215 1581284034.40 151.4938 60.0012 32.0000 1.9792 1.9803 416.8631 417.1484 0.0429 -1.0000 -1.0000 3324449 1581284034.50 151.4938 60.0012 32.0000 1.9779 1.9791 416.8660 417.1505 0.0429 -1.0000 -1.0000 3324512 1581284034.60 151.4938 60.0012 32.0000 1.9785 1.9796 416.8361 417.1208 0.0428 -1.0000 -1.0000 3324575 1581284034.70 151.4938 60.0012 32.0000 1.9795 1.9806 416.8615 417.1450 0.0427 -1.0000 -1.0000 3324652 1581284034.80 151.4938 60.0012 32.0000 1.9792 1.9803 416.8643 417.1488 0.0428 -1.0000 -1.0000 3324715 1581284034.90 151.5238 60.0019 32.0000 1.9786 1.9797 416.8379 417.1216 0.0428 -1.0000 -1.0000 3324949 1581284035.00 151.5238 60.0019 32.0000 1.9790 1.9801 416.8559 417.1410 0.0429 -1.0000 -1.0000 3325012 1581284035.10 151.5238 60.0019 32.0000 1.9791 1.9802 416.8508 417.1357 0.0429 -1.0000 -1.0000 3325075 1581284035.20 151.5238 60.0019 32.0000 1.9796 1.9807 416.8657 417.1501 0.0428 -1.0000 -1.0000 3325152 1581284035.30 151.5238 60.0019 32.0000 1.9790 1.9801 416.8645 417.1492 0.0428 -1.0000 -1.0000 3325215 1581284035.40 151.5269 60.0019 32.0000 1.9780 1.9791 416.8357 417.1203 0.0429 -1.0000 -1.0000 3325278 1581284035.50 151.5311 60.0019 32.0000 1.9790 1.9801 416.7944 417.0799 0.0430 -1.0000 -1.0000 3325356 1581284035.60 151.5311 60.0019 32.0000 1.9784 1.9795 416.8026 417.0868 0.0428 -1.0000 -1.0000 3325418 1581284035.70 151.5311 60.0019 32.0000 1.9782 1.9793 416.8648 417.1495 0.0429 -1.0000 -1.0000 3325481 1581284035.80 151.5311 60.0019 32.0000 1.9796 1.9808 416.8398 417.1249 0.0429 -1.0000 -1.0000 3325559 1581284035.90 151.5311 60.0019 32.0000 1.9790 1.9801 416.8842 417.1684 0.0428 -1.0000 -1.0000 3325621 1581284036.00 151.5752 60.0019 32.0000 1.9779 1.9790 416.7794 417.0638 0.0428 -1.0000 -1.0000 3325684 1581284036.10 151.5752 60.0019 32.0000 1.9783 1.9794 416.8469 417.1311 0.0428 -1.0000 -1.0000 3325762 1581284036.20 151.5752 60.0019 32.0000 1.9782 1.9793 416.8360 417.1206 0.0429 -1.0000 -1.0000 3325824 1581284036.30 151.5752 60.0019 32.0000 1.9787 1.9798 416.8658 417.1509 0.0429 -1.0000 -1.0000 3325887 1581284036.40 151.5752 60.0019 32.0000 1.9787 1.9798 416.9117 417.1961 0.0428 -1.0000 -1.0000 3325949 1581284036.50 151.5658 60.0019 32.0000 1.9784 1.9795 416.8588 417.1435 0.0429 -1.0000 -1.0000 3326340 1581284036.60 151.4874 60.0019 32.0000 1.9780 1.9791 416.8399 417.1249 0.0429 -1.0000 -1.0000 3326402 1581284036.70 151.4874 60.0019 32.0000 1.9788 1.9799 416.8315 417.1164 0.0428 -1.0000 -1.0000 3326481 1581284036.80 151.4874 60.0019 32.0000 1.9784 1.9796 416.7653 417.0503 0.0429 -1.0000 -1.0000 3326543 1581284036.90 151.4874 60.0019 32.0000 1.9793 1.9804 416.8318 417.1166 0.0428 -1.0000 -1.0000 3326621 1581284037.00 151.4874 60.0019 32.0000 1.9788 1.9799 416.9126 417.1981 0.0430 -1.0000 -1.0000 3327043 1581284037.10 151.5191 60.0019 32.0000 1.9783 1.9794 416.8879 417.1724 0.0428 -1.0000 -1.0000 3327106 1581284037.20 151.5191 60.0019 32.0000 1.9787 1.9798 416.8455 417.1300 0.0428 -1.0000 -1.0000 3327184 1581284037.30 151.5191 60.0019 32.0000 1.9794 1.9805 416.8874 417.1724 0.0429 -1.0000 -1.0000 3327246 1581284037.40 151.5191 60.0019 32.0000 1.9789 1.9800 416.9364 417.2211 0.0429 -1.0000 -1.0000 3327309 1581284037.50 151.5191 60.0019 32.0000 1.9793 1.9804 416.8480 417.1329 0.0429 -1.0000 -1.0000 3327590 1581284037.60 151.5181 60.0019 32.0000 1.9788 1.9799 416.9188 417.2029 0.0427 -1.0000 -1.0000 3327668 1581284037.70 151.5180 60.0019 32.0000 1.9787 1.9798 416.8238 417.1090 0.0429 -1.0000 -1.0000 3327731 1581284037.80 151.5180 60.0019 32.0000 1.9781 1.9792 416.8513 417.1362 0.0429 -1.0000 -1.0000 3327824 1581284037.90 151.5180 60.0019 32.0000 1.9783 1.9794 416.8110 417.0955 0.0428 -1.0000 -1.0000 3327887 1581284038.00 151.5180 60.0019 32.0000 1.9787 1.9799 416.8944 417.1792 0.0429 -1.0000 -1.0000 3327949 1581284038.10 151.5180 60.0019 32.0000 1.9782 1.9793 416.8630 417.1479 0.0429 -1.0000 -1.0000 3328012 1581284038.20 151.5093 60.0019 32.0000 1.9791 1.9802 416.9311 417.2155 0.0428 -1.0000 -1.0000 3328075 1581284038.30 151.5093 60.0019 32.0000 1.9790 1.9801 416.8883 417.1731 0.0429 -1.0000 -1.0000 3328137 1581284038.40 151.5093 60.0019 32.0000 1.9789 1.9800 416.9707 417.2561 0.0430 -1.0000 -1.0000 3328215 1581284038.50 151.5093 60.0019 32.0000 1.9789 1.9800 416.8896 417.1739 0.0427 -1.0000 -1.0000 3329168 1581284038.60 151.5093 60.0019 32.0000 1.9786 1.9797 416.7968 417.0806 0.0428 -1.0000 -1.0000 3329231 1581284038.70 151.5607 60.0019 32.0000 1.9796 1.9807 416.8730 417.1579 0.0429 -1.0000 -1.0000 3329309 1581284038.80 151.5607 60.0019 32.0000 1.9783 1.9795 416.8605 417.1446 0.0428 -1.0000 -1.0000 3329372 1581284038.90 151.5607 60.0019 32.0000 1.9788 1.9799 416.9402 417.2261 0.0430 -1.0000 -1.0000 3329449 1581284039.00 151.5607 60.0019 32.0000 1.9791 1.9802 416.9315 417.2157 0.0428 -1.0000 -1.0000 3329512 1581284039.10 151.5607 60.0019 32.0000 1.9787 1.9798 416.8917 417.1760 0.0428 -1.0000 -1.0000 3329575 1581284039.20 151.5607 60.0019 32.0000 1.9796 1.9807 416.8437 417.1271 0.0427 -1.0000 -1.0000 3329652 1581284039.30 151.5019 60.0019 32.0000 1.9793 1.9804 416.8190 417.1026 0.0427 -1.0000 -1.0000 3329715 1581284039.40 151.5019 60.0019 32.0000 1.9784 1.9795 416.8910 417.1753 0.0428 -1.0000 -1.0000 3329778 1581284039.50 151.5019 60.0019 32.0000 1.9784 1.9795 416.8278 417.1116 0.0428 -1.0000 -1.0000 3329840 1581284039.60 151.5019 60.0019 32.0000 1.9789 1.9800 416.8499 417.1346 0.0429 -1.0000 -1.0000 3329902 1581284039.70 151.5019 60.0019 32.0000 1.9787 1.9798 416.8626 417.1476 0.0429 -1.0000 -1.0000 3329965 1581284039.80 151.5065 60.0020 32.0000 1.9792 1.9803 416.8838 417.1691 0.0429 -1.0000 -1.0000 3330043 1581284039.90 151.5140 60.0023 32.0000 1.9789 1.9800 416.8276 417.1127 0.0429 -1.0000 -1.0000 3330106 1581284040.00 151.5140 60.0023 32.0000 1.9789 1.9800 416.8540 417.1378 0.0427 -1.0000 -1.0000 3330168 1581284040.10 151.5140 60.0023 32.0000 1.9788 1.9800 416.8389 417.1237 0.0429 -1.0000 -1.0000 3330778 1581284040.20 151.5140 60.0023 32.0000 1.9793 1.9804 416.8208 417.1057 0.0429 -1.0000 -1.0000 3330840 1581284040.30 151.5140 60.0023 32.0000 1.9785 1.9796 416.8543 417.1398 0.0430 -1.0000 -1.0000 3330965 1581284040.40 151.5140 60.0023 32.0000 1.9785 1.9796 416.8491 417.1341 0.0429 -1.0000 -1.0000 3331027 1581284040.50 151.5140 60.0023 32.0000 1.9789 1.9801 416.9196 417.2041 0.0428 -1.0000 -1.0000 3331090 1581284040.60 151.5140 60.0023 32.0000 1.9790 1.9801 416.8290 417.1138 0.0429 -1.0000 -1.0000 3331152 1581284040.70 151.5140 60.0023 32.0000 1.9795 1.9806 416.8546 417.1398 0.0429 -1.0000 -1.0000 3331293 1581284040.80 151.5140 60.0023 32.0000 1.9791 1.9802 416.8815 417.1670 0.0429 -1.0000 -1.0000 3331356 1581284040.90 151.5140 60.0023 32.0000 1.9786 1.9797 416.8848 417.1693 0.0428 -1.0000 -1.0000 3331418 1581284041.00 151.5105 60.0023 32.0000 1.9787 1.9798 416.8405 417.1263 0.0430 -1.0000 -1.0000 3331481 1581284041.10 151.5018 60.0023 32.0000 1.9780 1.9791 416.8452 417.1289 0.0427 -1.0000 -1.0000 3331559 1581284041.20 151.5018 60.0023 32.0000 1.9788 1.9799 416.8474 417.1321 0.0429 -1.0000 -1.0000 3331621 1581284041.30 151.5018 60.0023 32.0000 1.9781 1.9792 416.8507 417.1350 0.0428 -1.0000 -1.0000 3331684 1581284041.40 151.5018 60.0023 32.0000 1.9786 1.9797 416.8680 417.1525 0.0428 -1.0000 -1.0000 3331762 1581284041.50 151.5018 60.0023 32.0000 1.9786 1.9797 416.8917 417.1758 0.0427 -1.0000 -1.0000 3331824 1581284041.60 151.5018 60.0023 32.0000 1.9785 1.9797 416.7810 417.0654 0.0428 -1.0000 -1.0000 3331887 1581284041.70 151.5209 60.0023 32.0000 1.9791 1.9802 416.8463 417.1307 0.0429 -1.0000 -1.0000 3331949 1581284041.80 151.5209 60.0023 32.0000 1.9788 1.9799 416.8114 417.0960 0.0428 -1.0000 -1.0000 3332027 1581284041.90 151.5209 60.0023 32.0000 1.9786 1.9797 416.8795 417.1649 0.0429 -1.0000 -1.0000 3332090 1581284042.00 151.5209 60.0023 32.0000 1.9795 1.9806 416.8414 417.1257 0.0428 -1.0000 -1.0000 3332152 1581284042.10 151.5209 60.0023 32.0000 1.9791 1.9802 416.8367 417.1212 0.0428 -1.0000 -1.0000 3332231 1581284042.20 151.5209 60.0023 32.0000 1.9792 1.9803 416.8825 417.1674 0.0429 -1.0000 -1.0000 3332278 1581284042.30 151.5209 60.0023 32.0000 1.9783 1.9794 416.8458 417.1310 0.0429 -1.0000 -1.0000 3332340 1581284042.40 151.5209 60.0023 32.0000 1.9783 1.9794 416.8432 417.1274 0.0427 -1.0000 -1.0000 3332418 1581284042.50 151.5209 60.0023 32.0000 1.9782 1.9793 416.8810 417.1652 0.0428 -1.0000 -1.0000 3332481 1581284042.60 151.5209 60.0023 32.0000 1.9791 1.9802 416.8316 417.1161 0.0429 -1.0000 -1.0000 3332543 1581284042.70 151.5209 60.0023 32.0000 1.9788 1.9799 416.8120 417.0976 0.0430 -1.0000 -1.0000 3332621 1581284042.80 151.5286 60.0023 32.0000 1.9783 1.9794 416.8798 417.1633 0.0428 -1.0000 -1.0000 3332684 1581284042.90 151.5286 60.0023 32.0000 1.9793 1.9804 416.8626 417.1469 0.0427 -1.0000 -1.0000 3332746 1581284043.00 151.5286 60.0023 32.0000 1.9790 1.9801 416.8837 417.1683 0.0429 -1.0000 -1.0000 3332809 1581284043.10 151.5286 60.0023 32.0000 1.9785 1.9796 416.8267 417.1118 0.0429 -1.0000 -1.0000 3332871 1581284043.20 151.5286 60.0023 32.0000 1.9785 1.9796 416.8832 417.1681 0.0429 -1.0000 -1.0000 3333074 1581284043.30 151.5286 60.0023 32.0000 1.9785 1.9796 416.7748 417.0594 0.0429 -1.0000 -1.0000 3333137 1581284043.40 151.5316 60.0023 32.0000 1.9782 1.9793 416.8919 417.1759 0.0428 -1.0000 -1.0000 3333199 1581284043.50 151.5316 60.0023 32.0000 1.9785 1.9796 416.8574 417.1431 0.0430 -1.0000 -1.0000 3333278 1581284043.60 151.5316 60.0023 32.0000 1.9789 1.9800 416.8757 417.1605 0.0428 -1.0000 -1.0000 3333340 1581284043.70 151.5316 60.0023 32.0000 1.9792 1.9803 416.9826 417.2666 0.0428 -1.0000 -1.0000 3333434 1581284043.80 151.5316 60.0023 32.0000 1.9781 1.9792 416.8754 417.1600 0.0428 -1.0000 -1.0000 3333496 1581284043.90 151.5332 60.0023 32.0000 1.9787 1.9799 416.8689 417.1533 0.0428 -1.0000 -1.0000 3333559 1581284044.00 151.5351 60.0023 32.0000 1.9787 1.9798 416.8810 417.1664 0.0429 -1.0000 -1.0000 3333621 1581284044.10 151.5351 60.0023 32.0000 1.9783 1.9794 416.8573 417.1422 0.0429 -1.0000 -1.0000 3333699 1581284044.20 151.5351 60.0023 32.0000 1.9782 1.9793 416.8756 417.1606 0.0429 -1.0000 -1.0000 3334090 1581284044.30 151.5351 60.0023 32.0000 1.9790 1.9801 416.8206 417.1061 0.0430 -1.0000 -1.0000 3334152 1581284044.40 151.5370 60.0023 32.0000 1.9786 1.9797 416.8182 417.1033 0.0429 -1.0000 -1.0000 3334231 1581284044.50 151.5107 60.0023 32.0000 1.9790 1.9801 416.7817 417.0670 0.0430 -1.0000 -1.0000 3334309 1581284044.60 151.5107 60.0023 32.0000 1.9792 1.9803 416.8094 417.0957 0.0430 -1.0000 -1.0000 3334371 1581284044.70 151.5107 60.0023 32.0000 1.9785 1.9796 416.8838 417.1677 0.0428 -1.0000 -1.0000 3334434 1581284044.80 151.5107 60.0023 32.0000 1.9787 1.9798 416.8301 417.1145 0.0427 -1.0000 -1.0000 3334496 1581284044.90 151.5107 60.0023 32.0000 1.9785 1.9796 416.7968 417.0825 0.0430 -1.0000 -1.0000 3334574 1581284045.00 151.5214 60.0029 32.0000 1.9786 1.9797 416.8430 417.1275 0.0427 -1.0000 -1.0000 3334637 1581284045.10 151.5234 60.0030 32.0000 1.9784 1.9795 416.8032 417.0867 0.0427 -1.0000 -1.0000 3334699 1581284045.20 151.5234 60.0030 32.0000 1.9781 1.9792 416.7869 417.0716 0.0429 -1.0000 -1.0000 3335449 1581284045.30 151.5234 60.0030 32.0000 1.9785 1.9796 416.8363 417.1219 0.0429 -1.0000 -1.0000 3335512 1581284045.40 151.5234 60.0030 32.0000 1.9789 1.9800 416.8695 417.1541 0.0428 -1.0000 -1.0000 3335575 1581284045.50 151.5234 60.0030 32.0000 1.9790 1.9801 416.8430 417.1274 0.0428 -1.0000 -1.0000 3335637 1581284045.60 151.4625 60.0030 32.0000 1.9784 1.9795 416.8226 417.1067 0.0428 -1.0000 -1.0000 3335715 1581284045.70 151.4625 60.0030 32.0000 1.9778 1.9789 416.7992 417.0831 0.0426 -1.0000 -1.0000 3335809 1581284045.80 151.4625 60.0030 32.0000 1.9781 1.9792 416.8449 417.1301 0.0429 -1.0000 -1.0000 3335887 1581284045.90 151.4625 60.0030 32.0000 1.9781 1.9792 416.8391 417.1234 0.0428 -1.0000 -1.0000 3335949 1581284046.00 151.4625 60.0030 32.0000 1.9792 1.9803 416.8749 417.1598 0.0429 -1.0000 -1.0000 3336012 1581284046.10 151.5052 60.0030 32.0000 1.9785 1.9796 416.7656 417.0510 0.0429 -1.0000 -1.0000 3336090 1581284046.20 151.5052 60.0030 32.0000 1.9787 1.9798 416.8481 417.1327 0.0429 -1.0000 -1.0000 3336152 1581284046.30 151.5052 60.0030 32.0000 1.9786 1.9797 416.8565 417.1410 0.0428 -1.0000 -1.0000 3336215 1581284046.40 151.5052 60.0030 32.0000 1.9785 1.9797 416.8575 417.1429 0.0430 -1.0000 -1.0000 3336278 1581284046.50 151.5052 60.0030 32.0000 1.9788 1.9799 416.7969 417.0820 0.0429 -1.0000 -1.0000 3336356 1581284046.60 151.5052 60.0030 32.0000 1.9792 1.9803 416.7787 417.0633 0.0429 -1.0000 -1.0000 3336402 1581284046.70 151.5225 60.0030 32.0000 1.9794 1.9806 416.7925 417.0776 0.0429 -1.0000 -1.0000 3336481 1581284046.80 151.5225 60.0030 32.0000 1.9780 1.9791 416.8705 417.1556 0.0429 -1.0000 -1.0000 3336668 1581284046.90 151.5225 60.0030 32.0000 1.9783 1.9794 416.8380 417.1228 0.0429 -1.0000 -1.0000 3336746 1581284047.00 151.5225 60.0030 32.0000 1.9787 1.9799 416.8357 417.1214 0.0430 -1.0000 -1.0000 3336809 1581284047.10 151.5225 60.0030 32.0000 1.9787 1.9798 416.8628 417.1472 0.0428 -1.0000 -1.0000 3336872 1581284047.20 151.5225 60.0030 32.0000 1.9783 1.9794 416.8528 417.1380 0.0430 -1.0000 -1.0000 3336934 1581284047.30 151.5225 60.0030 32.0000 1.9787 1.9798 416.8334 417.1166 0.0427 -1.0000 -1.0000 3337215 1581284047.40 151.5225 60.0030 32.0000 1.9781 1.9793 416.8128 417.0972 0.0429 -1.0000 -1.0000 3337277 1581284047.50 151.5225 60.0030 32.0000 1.9785 1.9796 416.8529 417.1372 0.0428 -1.0000 -1.0000 3337356 1581284047.60 151.5225 60.0030 32.0000 1.9789 1.9800 416.7624 417.0475 0.0429 -1.0000 -1.0000 3337418 1581284047.70 151.5225 60.0030 32.0000 1.9775 1.9787 416.9028 417.1878 0.0429 -1.0000 -1.0000 3337481 1581284047.80 151.5336 60.0030 32.0000 1.9794 1.9805 416.9132 417.1980 0.0428 -1.0000 -1.0000 3337856 1581284047.90 151.5336 60.0030 32.0000 1.9790 1.9801 416.9872 417.2713 0.0427 -1.0000 -1.0000 3337918 1581284048.00 151.5336 60.0030 32.0000 1.9791 1.9802 416.8857 417.1703 0.0429 -1.0000 -1.0000 3337981 1581284048.10 151.5336 60.0030 32.0000 1.9793 1.9804 416.8979 417.1827 0.0428 -1.0000 -1.0000 3338059 1581284048.20 151.5336 60.0030 32.0000 1.9790 1.9801 416.9045 417.1879 0.0427 -1.0000 -1.0000 3338121 1581284048.30 151.4718 60.0030 32.0000 1.9785 1.9796 416.8460 417.1305 0.0429 -1.0000 -1.0000 3338184 1581284048.40 151.4718 60.0030 32.0000 1.9790 1.9801 416.9135 417.1976 0.0427 -1.0000 -1.0000 3338262 1581284048.50 151.4718 60.0030 32.0000 1.9779 1.9790 416.8186 417.1030 0.0428 -1.0000 -1.0000 3338324 1581284048.60 151.4718 60.0030 32.0000 1.9787 1.9799 416.7415 417.0263 0.0428 -1.0000 -1.0000 3338387 1581284048.70 151.4718 60.0030 32.0000 1.9788 1.9799 416.8340 417.1186 0.0429 -1.0000 -1.0000 3338449 1581284048.80 151.4814 60.0030 32.0000 1.9792 1.9803 416.8903 417.1757 0.0430 -1.0000 -1.0000 3338512 1581284048.90 151.4913 60.0030 32.0000 1.9791 1.9802 416.8327 417.1174 0.0428 -1.0000 -1.0000 3338699 1581284049.00 151.4913 60.0030 32.0000 1.9787 1.9799 416.8327 417.1165 0.0427 -1.0000 -1.0000 3338762 1581284049.10 151.4913 60.0030 32.0000 1.9784 1.9795 416.8621 417.1464 0.0428 -1.0000 -1.0000 3338824 1581284049.20 151.4913 60.0030 32.0000 1.9783 1.9794 416.8680 417.1530 0.0429 -1.0000 -1.0000 3338902 1581284049.30 151.4913 60.0030 32.0000 1.9789 1.9801 416.8695 417.1538 0.0428 -1.0000 -1.0000 3338965 1581284049.40 151.4836 60.0030 32.0000 1.9789 1.9800 416.7748 417.0599 0.0429 -1.0000 -1.0000 3339199 1581284049.50 151.4836 60.0030 32.0000 1.9786 1.9797 416.7983 417.0838 0.0431 -1.0000 -1.0000 3339278 1581284049.60 151.4836 60.0030 32.0000 1.9786 1.9798 416.7617 417.0473 0.0429 -1.0000 -1.0000 3339340 1581284049.70 151.4836 60.0030 32.0000 1.9789 1.9800 416.9529 417.2381 0.0429 -1.0000 -1.0000 3339402 1581284049.80 151.4836 60.0030 32.0000 1.9786 1.9797 416.8464 417.1310 0.0428 -1.0000 -1.0000 3339481 1581284049.90 151.4972 60.0024 32.0000 1.9784 1.9795 416.7910 417.0756 0.0429 -1.0000 -1.0000 3339575 1581284050.00 151.5028 60.0021 32.0000 1.9787 1.9798 416.8358 417.1209 0.0429 -1.0000 -1.0000 3339637 1581284050.10 151.5028 60.0021 32.0000 1.9789 1.9800 416.7990 417.0839 0.0428 -1.0000 -1.0000 3339715 1581284050.20 151.5028 60.0021 32.0000 1.9779 1.9790 416.8283 417.1127 0.0429 -1.0000 -1.0000 3339778 1581284050.30 151.5028 60.0021 32.0000 1.9780 1.9791 416.7423 417.0264 0.0428 -1.0000 -1.0000 3339840 1581284050.40 151.5028 60.0021 32.0000 1.9783 1.9795 416.8466 417.1323 0.0430 -1.0000 -1.0000 3340075 1581284050.50 151.5186 60.0021 32.0000 1.9787 1.9798 416.8590 417.1437 0.0428 -1.0000 -1.0000 3340137 1581284050.60 151.5186 60.0021 32.0000 1.9784 1.9795 416.8295 417.1145 0.0429 -1.0000 -1.0000 3340199 1581284050.70 151.5186 60.0021 32.0000 1.9780 1.9791 416.8862 417.1705 0.0428 -1.0000 -1.0000 3340278 1581284050.80 151.5186 60.0021 32.0000 1.9788 1.9799 416.8389 417.1235 0.0429 -1.0000 -1.0000 3340340 1581284050.90 151.5186 60.0021 32.0000 1.9783 1.9794 416.9067 417.1917 0.0429 -1.0000 -1.0000 3340402 1581284051.00 151.5068 60.0021 32.0000 1.9781 1.9792 416.8440 417.1293 0.0430 -1.0000 -1.0000 3340840 1581284051.10 151.5068 60.0021 32.0000 1.9798 1.9809 416.8449 417.1300 0.0429 -1.0000 -1.0000 3340902 1581284051.20 151.5068 60.0021 32.0000 1.9785 1.9796 416.9017 417.1868 0.0429 -1.0000 -1.0000 3340981 1581284051.30 151.5068 60.0021 32.0000 1.9784 1.9795 416.7909 417.0759 0.0429 -1.0000 -1.0000 3341043 1581284051.40 151.5068 60.0021 32.0000 1.9783 1.9795 416.8847 417.1692 0.0428 -1.0000 -1.0000 3341106 1581284051.50 151.4973 60.0021 32.0000 1.9784 1.9795 416.8088 417.0928 0.0428 -1.0000 -1.0000 3341168 1581284051.60 151.4483 60.0021 32.0000 1.9781 1.9792 416.7974 417.0816 0.0428 -1.0000 -1.0000 3341246 1581284051.70 151.4483 60.0021 32.0000 1.9786 1.9797 416.8170 417.1016 0.0429 -1.0000 -1.0000 3341309 1581284051.80 151.4483 60.0021 32.0000 1.9783 1.9795 416.8047 417.0895 0.0429 -1.0000 -1.0000 3341372 1581284051.90 151.4483 60.0021 32.0000 1.9782 1.9794 416.7948 417.0799 0.0429 -1.0000 -1.0000 3341434 1581284052.00 151.4483 60.0021 32.0000 1.9791 1.9802 416.8313 417.1160 0.0428 -1.0000 -1.0000 3341637 1581284052.10 151.4734 60.0021 32.0000 1.9791 1.9802 416.8814 417.1670 0.0430 -1.0000 -1.0000 3341699 1581284052.20 151.4734 60.0021 32.0000 1.9783 1.9795 416.8608 417.1462 0.0430 -1.0000 -1.0000 3341778 1581284052.30 151.4734 60.0021 32.0000 1.9787 1.9798 416.7635 417.0495 0.0431 -1.0000 -1.0000 3341824 1581284052.40 151.4734 60.0021 32.0000 1.9781 1.9792 416.7345 417.0203 0.0430 -1.0000 -1.0000 3341918 1581284052.50 151.4734 60.0021 32.0000 1.9786 1.9798 416.8665 417.1520 0.0429 -1.0000 -1.0000 3342090 1581284052.60 151.4820 60.0021 32.0000 1.9789 1.9800 416.7922 417.0764 0.0428 -1.0000 -1.0000 3342152 1581284052.70 151.4944 60.0021 32.0000 1.9790 1.9801 416.8457 417.1305 0.0429 -1.0000 -1.0000 3342215 1581284052.80 151.4944 60.0021 32.0000 1.9791 1.9802 416.7476 417.0327 0.0430 -1.0000 -1.0000 3342278 1581284052.90 151.4944 60.0021 32.0000 1.9787 1.9798 416.7607 417.0458 0.0429 -1.0000 -1.0000 3342356 1581284053.00 151.4944 60.0021 32.0000 1.9791 1.9802 416.7877 417.0726 0.0429 -1.0000 -1.0000 3342574 1581284053.10 151.4944 60.0021 32.0000 1.9785 1.9797 416.8147 417.0998 0.0429 -1.0000 -1.0000 3342637 1581284053.20 151.4760 60.0021 32.0000 1.9780 1.9791 416.8438 417.1286 0.0428 -1.0000 -1.0000 3342715 1581284053.30 151.4760 60.0021 32.0000 1.9787 1.9799 416.8533 417.1393 0.0430 -1.0000 -1.0000 3342778 1581284053.40 151.4760 60.0021 32.0000 1.9791 1.9803 416.8056 417.0902 0.0429 -1.0000 -1.0000 3342840 1581284053.50 151.4760 60.0021 32.0000 1.9784 1.9795 416.8580 417.1428 0.0428 -1.0000 -1.0000 3343575 1581284053.60 151.4760 60.0021 32.0000 1.9785 1.9796 416.8532 417.1387 0.0430 -1.0000 -1.0000 3343637 1581284053.70 151.5011 60.0021 32.0000 1.9792 1.9803 416.7165 417.0013 0.0429 -1.0000 -1.0000 3343746 1581284053.80 151.5193 60.0021 32.0000 1.9785 1.9796 416.8609 417.1461 0.0430 -1.0000 -1.0000 3343809 1581284053.90 151.5193 60.0021 32.0000 1.9787 1.9799 416.8534 417.1404 0.0431 -1.0000 -1.0000 3343872 1581284054.00 151.5193 60.0021 32.0000 1.9783 1.9794 416.8421 417.1271 0.0429 -1.0000 -1.0000 3343934 1581284054.10 151.5193 60.0021 32.0000 1.9787 1.9798 416.8530 417.1380 0.0429 -1.0000 -1.0000 3344012 1581284054.20 151.5193 60.0021 32.0000 1.9787 1.9798 416.8667 417.1521 0.0430 -1.0000 -1.0000 3344075 1581284054.30 151.5036 60.0021 32.0000 1.9778 1.9789 416.8925 417.1778 0.0429 -1.0000 -1.0000 3344137 1581284054.40 151.5036 60.0021 32.0000 1.9785 1.9796 416.8065 417.0915 0.0429 -1.0000 -1.0000 3344215 1581284054.50 151.5036 60.0021 32.0000 1.9783 1.9795 416.8863 417.1715 0.0429 -1.0000 -1.0000 3344278 1581284054.60 151.5036 60.0021 32.0000 1.9783 1.9794 416.7317 417.0156 0.0428 -1.0000 -1.0000 3344340 1581284054.70 151.5036 60.0021 32.0000 1.9781 1.9792 416.9007 417.1859 0.0430 -1.0000 -1.0000 3344402 1581284054.80 151.4575 60.0019 32.0000 1.9784 1.9795 416.7737 417.0566 0.0426 -1.0000 -1.0000 3344465 1581284054.90 151.4572 60.0019 32.0000 1.9788 1.9800 416.8710 417.1554 0.0428 -1.0000 -1.0000 3344543 1581284055.00 151.4572 60.0019 32.0000 1.9783 1.9794 416.8225 417.1067 0.0428 -1.0000 -1.0000 3344606 1581284055.10 151.4572 60.0019 32.0000 1.9784 1.9795 416.8622 417.1469 0.0429 -1.0000 -1.0000 3344840 1581284055.20 151.4572 60.0019 32.0000 1.9777 1.9788 416.8645 417.1495 0.0429 -1.0000 -1.0000 3344918 1581284055.30 151.4599 60.0019 32.0000 1.9786 1.9798 416.8092 417.0947 0.0430 -1.0000 -1.0000 3344981 1581284055.40 151.5143 60.0019 32.0000 1.9787 1.9798 416.8552 417.1395 0.0429 -1.0000 -1.0000 3345043 1581284055.50 151.5143 60.0019 32.0000 1.9793 1.9804 416.8993 417.1855 0.0430 -1.0000 -1.0000 3345121 1581284055.60 151.5143 60.0019 32.0000 1.9784 1.9795 416.8292 417.1140 0.0429 -1.0000 -1.0000 3345293 1581284055.70 151.5143 60.0019 32.0000 1.9787 1.9798 416.8454 417.1306 0.0429 -1.0000 -1.0000 3345356 1581284055.80 151.5143 60.0019 32.0000 1.9790 1.9802 416.8400 417.1247 0.0429 -1.0000 -1.0000 3345434 1581284055.90 151.4802 60.0019 32.0000 1.9785 1.9796 416.9221 417.2066 0.0428 -1.0000 -1.0000 3345496 1581284056.00 151.4802 60.0019 32.0000 1.9785 1.9796 416.8974 417.1826 0.0429 -1.0000 -1.0000 3345559 1581284056.10 151.4802 60.0019 32.0000 1.9784 1.9795 416.8618 417.1465 0.0428 -1.0000 -1.0000 3345840 1581284056.20 151.4802 60.0019 32.0000 1.9792 1.9803 416.8182 417.1030 0.0429 -1.0000 -1.0000 3345902 1581284056.30 151.4802 60.0019 32.0000 1.9785 1.9797 416.7550 417.0385 0.0427 -1.0000 -1.0000 3345965 1581284056.40 151.4802 60.0019 32.0000 1.9786 1.9798 416.8974 417.1826 0.0430 -1.0000 -1.0000 3346043 1581284056.50 151.5308 60.0019 32.0000 1.9786 1.9797 416.9207 417.2058 0.0429 -1.0000 -1.0000 3346106 1581284056.60 151.5308 60.0019 32.0000 1.9789 1.9800 416.9323 417.2175 0.0429 -1.0000 -1.0000 3346168 1581284056.70 151.5308 60.0019 32.0000 1.9787 1.9798 416.8590 417.1431 0.0428 -1.0000 -1.0000 3346809 1581284056.80 151.5308 60.0019 32.0000 1.9792 1.9803 416.7787 417.0638 0.0430 -1.0000 -1.0000 3346872 1581284056.90 151.5308 60.0019 32.0000 1.9791 1.9802 416.9260 417.2114 0.0429 -1.0000 -1.0000 3346949 1581284057.00 151.5254 60.0019 32.0000 1.9784 1.9796 416.8267 417.1110 0.0428 -1.0000 -1.0000 3347012 1581284057.10 151.5254 60.0019 32.0000 1.9785 1.9796 416.8493 417.1343 0.0429 -1.0000 -1.0000 3347075 1581284057.20 151.5254 60.0019 32.0000 1.9782 1.9793 416.9390 417.2238 0.0429 -1.0000 -1.0000 3347137 1581284057.30 151.5254 60.0019 32.0000 1.9783 1.9794 416.8320 417.1177 0.0431 -1.0000 -1.0000 3347199 1581284057.40 151.5254 60.0019 32.0000 1.9784 1.9795 416.9090 417.1942 0.0429 -1.0000 -1.0000 3347262 1581284057.50 151.5307 60.0019 32.0000 1.9781 1.9792 416.8700 417.1554 0.0430 -1.0000 -1.0000 3347340 1581284057.60 151.5419 60.0019 32.0000 1.9790 1.9801 416.8664 417.1514 0.0428 -1.0000 -1.0000 3347403 1581284057.70 151.5419 60.0019 32.0000 1.9794 1.9805 416.8652 417.1497 0.0428 -1.0000 -1.0000 3347559 1581284057.80 151.5419 60.0019 32.0000 1.9785 1.9796 416.8696 417.1542 0.0428 -1.0000 -1.0000 3347637 1581284057.90 151.5419 60.0019 32.0000 1.9785 1.9796 416.7792 417.0631 0.0428 -1.0000 -1.0000 3347699 1581284058.00 151.5419 60.0019 32.0000 1.9785 1.9796 416.8370 417.1206 0.0426 -1.0000 -1.0000 3347762 1581284058.10 151.5060 60.0019 32.0000 1.9784 1.9795 416.8701 417.1557 0.0430 -1.0000 -1.0000 3347840 1581284058.20 151.5060 60.0019 32.0000 1.9782 1.9793 416.8025 417.0881 0.0430 -1.0000 -1.0000 3348075 1581284058.30 151.5060 60.0019 32.0000 1.9782 1.9793 416.8997 417.1854 0.0430 -1.0000 -1.0000 3348137 1581284058.40 151.5060 60.0019 32.0000 1.9784 1.9796 416.9230 417.2083 0.0429 -1.0000 -1.0000 3348215 1581284058.50 151.5060 60.0019 32.0000 1.9781 1.9792 416.8951 417.1803 0.0430 -1.0000 -1.0000 3348278 1581284058.60 151.4846 60.0019 32.0000 1.9787 1.9798 416.7839 417.0684 0.0428 -1.0000 -1.0000 3348340 1581284058.70 151.4696 60.0019 32.0000 1.9792 1.9803 416.8050 417.0898 0.0429 -1.0000 -1.0000 3348590 1581284058.80 151.4696 60.0019 32.0000 1.9784 1.9796 416.8784 417.1632 0.0428 -1.0000 -1.0000 3348653 1581284058.90 151.4696 60.0019 32.0000 1.9782 1.9793 416.8571 417.1418 0.0429 -1.0000 -1.0000 3348731 1581284059.00 151.4696 60.0019 32.0000 1.9780 1.9791 416.8863 417.1718 0.0429 -1.0000 -1.0000 3348793 1581284059.10 151.4696 60.0019 32.0000 1.9775 1.9786 416.7643 417.0491 0.0429 -1.0000 -1.0000 3348856 1581284059.20 151.5079 60.0019 32.0000 1.9781 1.9792 416.8985 417.1834 0.0429 -1.0000 -1.0000 3349090 1581284059.30 151.5079 60.0019 32.0000 1.9788 1.9800 416.8235 417.1089 0.0430 -1.0000 -1.0000 3349152 1581284059.40 151.5079 60.0019 32.0000 1.9784 1.9795 416.9035 417.1882 0.0428 -1.0000 -1.0000 3349215 1581284059.50 151.5079 60.0019 32.0000 1.9791 1.9802 416.8678 417.1529 0.0429 -1.0000 -1.0000 3349293 1581284059.60 151.5079 60.0019 32.0000 1.9780 1.9791 416.8528 417.1374 0.0428 -1.0000 -1.0000 3349356 1581284059.70 151.4648 60.0025 32.0000 1.9784 1.9795 416.8661 417.1508 0.0429 -1.0000 -1.0000 3349590 1581284059.80 151.4648 60.0025 32.0000 1.9780 1.9791 416.8742 417.1591 0.0429 -1.0000 -1.0000 3349668 1581284059.90 151.4648 60.0025 32.0000 1.9787 1.9798 416.8032 417.0878 0.0428 -1.0000 -1.0000 3349731 1581284060.00 151.4648 60.0025 32.0000 1.9780 1.9791 416.8279 417.1124 0.0429 -1.0000 -1.0000 3349793 1581284060.10 151.4648 60.0025 32.0000 1.9789 1.9800 416.8479 417.1326 0.0429 -1.0000 -1.0000 3349856 1581284060.20 151.4742 60.0025 32.0000 1.9788 1.9799 416.8734 417.1584 0.0429 -1.0000 -1.0000 3349918 1581284060.30 151.4838 60.0025 32.0000 1.9794 1.9805 416.8324 417.1177 0.0430 -1.0000 -1.0000 3349996 1581284060.40 151.4838 60.0025 32.0000 1.9786 1.9798 416.8461 417.1313 0.0429 -1.0000 -1.0000 3350059 1581284060.50 151.4838 60.0025 32.0000 1.9783 1.9794 416.8048 417.0894 0.0429 -1.0000 -1.0000 3350121 1581284060.60 151.4838 60.0025 32.0000 1.9783 1.9794 416.8218 417.1070 0.0429 -1.0000 -1.0000 3350184 1581284060.70 151.4838 60.0025 32.0000 1.9782 1.9793 416.8509 417.1363 0.0429 -1.0000 -1.0000 3351012 1581284060.80 151.4996 60.0025 32.0000 1.9786 1.9797 416.7881 417.0727 0.0428 -1.0000 -1.0000 3351059 1581284060.90 151.4996 60.0025 32.0000 1.9786 1.9797 416.7555 417.0398 0.0428 -1.0000 -1.0000 3351137 1581284061.00 151.4996 60.0025 32.0000 1.9785 1.9796 416.8315 417.1164 0.0429 -1.0000 -1.0000 3351199 1581284061.10 151.4996 60.0025 32.0000 1.9789 1.9800 416.8576 417.1422 0.0428 -1.0000 -1.0000 3351262 1581284061.20 151.4996 60.0025 32.0000 1.9780 1.9791 416.9047 417.1899 0.0430 -1.0000 -1.0000 3351340 1581284061.30 151.5028 60.0025 32.0000 1.9785 1.9796 416.8709 417.1557 0.0429 -1.0000 -1.0000 3351403 1581284061.40 151.5036 60.0025 32.0000 1.9785 1.9796 416.8566 417.1419 0.0429 -1.0000 -1.0000 3351465 1581284061.50 151.5036 60.0025 32.0000 1.9783 1.9794 416.8493 417.1343 0.0429 -1.0000 -1.0000 3351527 1581284061.60 151.5036 60.0025 32.0000 1.9788 1.9799 416.8633 417.1489 0.0430 -1.0000 -1.0000 3351590 1581284061.70 151.5036 60.0025 32.0000 1.9787 1.9798 416.8566 417.1420 0.0429 -1.0000 -1.0000 3351653 1581284061.80 151.5036 60.0025 32.0000 1.9788 1.9799 416.8661 417.1503 0.0428 -1.0000 -1.0000 3351731 1581284061.90 151.4718 60.0025 32.0000 1.9782 1.9793 416.9044 417.1894 0.0429 -1.0000 -1.0000 3351809 1581284062.00 151.4718 60.0025 32.0000 1.9790 1.9801 416.8751 417.1601 0.0429 -1.0000 -1.0000 3351871 1581284062.10 151.4718 60.0025 32.0000 1.9785 1.9796 416.8483 417.1326 0.0428 -1.0000 -1.0000 3351949 1581284062.20 151.4718 60.0025 32.0000 1.9790 1.9801 416.7512 417.0361 0.0429 -1.0000 -1.0000 3352012 1581284062.30 151.4718 60.0025 32.0000 1.9789 1.9801 416.8804 417.1660 0.0430 -1.0000 -1.0000 3352075 1581284062.40 151.5411 60.0025 32.0000 1.9787 1.9798 416.8648 417.1492 0.0428 -1.0000 -1.0000 3352153 1581284062.50 151.5464 60.0025 32.0000 1.9792 1.9803 416.7693 417.0539 0.0429 -1.0000 -1.0000 3352215 1581284062.60 151.5464 60.0025 32.0000 1.9787 1.9798 416.8881 417.1731 0.0429 -1.0000 -1.0000 3352278 1581284062.70 151.5464 60.0025 32.0000 1.9785 1.9796 416.7771 417.0637 0.0431 -1.0000 -1.0000 3352340 1581284062.80 151.5464 60.0025 32.0000 1.9782 1.9793 416.8574 417.1432 0.0430 -1.0000 -1.0000 3352574 1581284062.90 151.5462 60.0025 32.0000 1.9787 1.9798 416.7712 417.0555 0.0428 -1.0000 -1.0000 3352653 1581284063.00 151.5362 60.0025 32.0000 1.9790 1.9801 416.8323 417.1175 0.0429 -1.0000 -1.0000 3352715 1581284063.10 151.5362 60.0025 32.0000 1.9788 1.9799 416.8323 417.1169 0.0429 -1.0000 -1.0000 3352778 1581284063.20 151.5362 60.0025 32.0000 1.9785 1.9796 416.8704 417.1557 0.0429 -1.0000 -1.0000 3352840 1581284063.30 151.5362 60.0025 32.0000 1.9787 1.9799 416.8982 417.1829 0.0429 -1.0000 -1.0000 3353090 1581284063.40 151.5362 60.0025 32.0000 1.9794 1.9805 416.8699 417.1550 0.0429 -1.0000 -1.0000 3353153 1581284063.50 151.5362 60.0025 32.0000 1.9788 1.9800 416.8864 417.1719 0.0430 -1.0000 -1.0000 3353215 1581284063.60 151.4914 60.0025 32.0000 1.9784 1.9795 416.8359 417.1207 0.0428 -1.0000 -1.0000 3353278 1581284063.70 151.4914 60.0025 32.0000 1.9784 1.9795 416.7639 417.0480 0.0427 -1.0000 -1.0000 3353340 1581284063.80 151.4914 60.0025 32.0000 1.9786 1.9797 416.8427 417.1274 0.0429 -1.0000 -1.0000 3353715 1581284063.90 151.4914 60.0025 32.0000 1.9784 1.9795 416.9528 417.2372 0.0428 -1.0000 -1.0000 3353778 1581284064.00 151.4914 60.0025 32.0000 1.9778 1.9789 416.8447 417.1298 0.0430 -1.0000 -1.0000 3353840 1581284064.10 151.4932 60.0025 32.0000 1.9782 1.9794 416.7882 417.0730 0.0428 -1.0000 -1.0000 3353918 1581284064.20 151.4932 60.0025 32.0000 1.9783 1.9794 416.8657 417.1502 0.0428 -1.0000 -1.0000 3353981 1581284064.30 151.4932 60.0025 32.0000 1.9777 1.9788 416.8402 417.1249 0.0429 -1.0000 -1.0000 3354434 1581284064.40 151.4932 60.0025 32.0000 1.9780 1.9791 416.7955 417.0805 0.0429 -1.0000 -1.0000 3354496 1581284064.50 151.4932 60.0025 32.0000 1.9791 1.9802 416.8931 417.1784 0.0430 -1.0000 -1.0000 3354590 1581284064.60 151.4952 60.0021 32.0000 1.9787 1.9798 416.9339 417.2199 0.0430 -1.0000 -1.0000 3354653 1581284064.70 151.4954 60.0020 32.0000 1.9785 1.9796 416.8559 417.1410 0.0429 -1.0000 -1.0000 3354715 1581284064.80 151.4954 60.0020 32.0000 1.9789 1.9800 416.8607 417.1459 0.0429 -1.0000 -1.0000 3354793 1581284064.90 151.4954 60.0020 32.0000 1.9783 1.9794 416.8638 417.1485 0.0428 -1.0000 -1.0000 3354871 1581284065.00 151.4954 60.0020 32.0000 1.9781 1.9792 416.8130 417.0977 0.0428 -1.0000 -1.0000 3354934 1581284065.10 151.4954 60.0020 32.0000 1.9787 1.9798 416.8474 417.1308 0.0427 -1.0000 -1.0000 3354996 1581284065.20 151.4364 60.0020 32.0000 1.9787 1.9798 416.8707 417.1557 0.0430 -1.0000 -1.0000 3355074 1581284065.30 151.4364 60.0020 32.0000 1.9788 1.9799 416.8780 417.1638 0.0430 -1.0000 -1.0000 3355137 1581284065.40 151.4364 60.0020 32.0000 1.9786 1.9798 416.8176 417.1024 0.0429 -1.0000 -1.0000 3355199 1581284065.50 151.4364 60.0020 32.0000 1.9780 1.9791 416.8336 417.1186 0.0429 -1.0000 -1.0000 3355262 1581284065.60 151.4364 60.0020 32.0000 1.9783 1.9794 416.8183 417.1014 0.0427 -1.0000 -1.0000 3355324 1581284065.70 151.4812 60.0020 32.0000 1.9784 1.9795 416.8649 417.1511 0.0431 -1.0000 -1.0000 3355387 1581284065.80 151.5038 60.0020 32.0000 1.9787 1.9798 416.7773 417.0630 0.0430 -1.0000 -1.0000 3355465 1581284065.90 151.5038 60.0020 32.0000 1.9780 1.9791 416.9516 417.2368 0.0429 -1.0000 -1.0000 3355715 1581284066.00 151.5038 60.0020 32.0000 1.9784 1.9795 416.8949 417.1794 0.0429 -1.0000 -1.0000 3355778 1581284066.10 151.5038 60.0020 32.0000 1.9791 1.9802 416.9100 417.1951 0.0429 -1.0000 -1.0000 3355856 1581284066.20 151.5038 60.0020 32.0000 1.9788 1.9799 416.9510 417.2367 0.0429 -1.0000 -1.0000 3355918 1581284066.30 151.4869 60.0020 32.0000 1.9786 1.9797 416.8417 417.1253 0.0427 -1.0000 -1.0000 3355981 1581284066.40 151.4869 60.0020 32.0000 1.9786 1.9797 416.8586 417.1433 0.0429 -1.0000 -1.0000 3356215 1581284066.50 151.4869 60.0020 32.0000 1.9788 1.9799 416.8557 417.1412 0.0429 -1.0000 -1.0000 3356278 1581284066.60 151.4869 60.0020 32.0000 1.9792 1.9803 416.8675 417.1523 0.0429 -1.0000 -1.0000 3356340 1581284066.70 151.4869 60.0020 32.0000 1.9788 1.9799 416.8524 417.1372 0.0429 -1.0000 -1.0000 3356418 1581284066.80 151.4785 60.0020 32.0000 1.9789 1.9800 416.9179 417.2030 0.0429 -1.0000 -1.0000 3356481 1581284066.90 151.4785 60.0020 32.0000 1.9788 1.9799 416.8569 417.1418 0.0429 -1.0000 -1.0000 3356699 1581284067.00 151.4785 60.0020 32.0000 1.9785 1.9796 416.8880 417.1736 0.0430 -1.0000 -1.0000 3356762 1581284067.10 151.4785 60.0020 32.0000 1.9788 1.9799 416.9312 417.2159 0.0428 -1.0000 -1.0000 3356824 1581284067.20 151.4785 60.0020 32.0000 1.9785 1.9796 416.9512 417.2364 0.0430 -1.0000 -1.0000 3356887 1581284067.30 151.4827 60.0020 32.0000 1.9780 1.9791 416.8412 417.1276 0.0431 -1.0000 -1.0000 3356949 1581284067.40 151.4868 60.0020 32.0000 1.9786 1.9797 416.8393 417.1240 0.0428 -1.0000 -1.0000 3357387 1581284067.50 151.4868 60.0020 32.0000 1.9785 1.9796 416.9062 417.1909 0.0429 -1.0000 -1.0000 3357449 1581284067.60 151.4868 60.0020 32.0000 1.9787 1.9798 416.9321 417.2179 0.0430 -1.0000 -1.0000 3357512 1581284067.70 151.4868 60.0020 32.0000 1.9787 1.9798 416.8740 417.1596 0.0430 -1.0000 -1.0000 3357575 1581284067.80 151.4868 60.0020 32.0000 1.9782 1.9794 416.7728 417.0579 0.0429 -1.0000 -1.0000 3357653 1581284067.90 151.5041 60.0020 32.0000 1.9785 1.9796 416.8411 417.1262 0.0430 -1.0000 -1.0000 3357887 1581284068.00 151.5041 60.0020 32.0000 1.9788 1.9799 416.7770 417.0615 0.0429 -1.0000 -1.0000 3357949 1581284068.10 151.5041 60.0020 32.0000 1.9783 1.9794 416.8607 417.1466 0.0431 -1.0000 -1.0000 3358027 1581284068.20 151.5041 60.0020 32.0000 1.9786 1.9798 416.8454 417.1311 0.0430 -1.0000 -1.0000 3358090 1581284068.30 151.5041 60.0020 32.0000 1.9784 1.9795 416.9129 417.1994 0.0431 -1.0000 -1.0000 3358153 1581284068.40 151.4510 60.0020 32.0000 1.9784 1.9795 416.7776 417.0626 0.0429 -1.0000 -1.0000 3358215 1581284068.50 151.4455 60.0020 32.0000 1.9786 1.9797 416.8330 417.1185 0.0430 -1.0000 -1.0000 3358278 1581284068.60 151.4455 60.0020 32.0000 1.9786 1.9797 416.9196 417.2055 0.0430 -1.0000 -1.0000 3358340 1581284068.70 151.4455 60.0020 32.0000 1.9784 1.9795 416.8121 417.0972 0.0428 -1.0000 -1.0000 3358418 1581284068.80 151.4455 60.0020 32.0000 1.9787 1.9798 416.7991 417.0835 0.0429 -1.0000 -1.0000 3358481 1581284068.90 151.4455 60.0020 32.0000 1.9777 1.9788 416.7641 417.0486 0.0428 -1.0000 -1.0000 3358590 1581284069.00 151.4357 60.0020 32.0000 1.9782 1.9793 416.7917 417.0766 0.0428 -1.0000 -1.0000 3358653 1581284069.10 151.4357 60.0020 32.0000 1.9783 1.9794 416.8231 417.1071 0.0427 -1.0000 -1.0000 3358715 1581284069.20 151.4357 60.0020 32.0000 1.9781 1.9792 416.8920 417.1771 0.0429 -1.0000 -1.0000 3358778 1581284069.30 151.4357 60.0020 32.0000 1.9784 1.9795 416.8844 417.1688 0.0429 -1.0000 -1.0000 3358840 1581284069.40 151.4357 60.0020 32.0000 1.9792 1.9803 416.8746 417.1601 0.0429 -1.0000 -1.0000 3359809 1581284069.50 151.4864 60.0020 32.0000 1.9789 1.9801 416.8085 417.0941 0.0430 -1.0000 -1.0000 3359887 1581284069.60 151.4864 60.0020 32.0000 1.9787 1.9799 416.9054 417.1908 0.0429 -1.0000 -1.0000 3359949 1581284069.70 151.4864 60.0020 32.0000 1.9782 1.9794 416.8217 417.1067 0.0430 -1.0000 -1.0000 3400012 1581284069.80 151.4864 60.0020 32.0000 1.9786 1.9797 416.8341 417.1195 0.0430 -1.0000 -1.0000 3400090 1581284069.90 151.4864 60.0020 32.0000 1.9782 1.9793 416.8799 417.1653 0.0429 -1.0000 -1.0000 3400152 1581284070.00 151.4881 60.0020 32.0000 1.9792 1.9804 416.8240 417.1089 0.0429 -1.0000 -1.0000 3400215 1581284070.10 151.5234 60.0011 32.0000 1.9790 1.9801 416.8648 417.1504 0.0430 -1.0000 -1.0000 3400277 1581284070.20 151.5234 60.0011 32.0000 1.9786 1.9797 416.8272 417.1125 0.0430 -1.0000 -1.0000 3400356 1581284070.30 151.5234 60.0011 32.0000 1.9790 1.9802 416.8899 417.1758 0.0430 -1.0000 -1.0000 3400418 1581284070.40 151.5234 60.0011 32.0000 1.9792 1.9803 416.8674 417.1529 0.0430 -1.0000 -1.0000 3400496 1581284070.50 151.5234 60.0011 32.0000 1.9787 1.9798 416.9011 417.1878 0.0431 -1.0000 -1.0000 3400621 1581284070.60 151.5234 60.0011 32.0000 1.9792 1.9803 416.8305 417.1154 0.0429 -1.0000 -1.0000 3400684 1581284070.70 151.5059 60.0011 32.0000 1.9789 1.9800 416.8794 417.1647 0.0430 -1.0000 -1.0000 3400746 1581284070.80 151.5051 60.0011 32.0000 1.9789 1.9800 416.9078 417.1927 0.0429 -1.0000 -1.0000 3400809 1581284070.90 151.5051 60.0011 32.0000 1.9780 1.9791 416.7874 417.0727 0.0430 -1.0000 -1.0000 3400887 1581284071.00 151.5051 60.0011 32.0000 1.9791 1.9802 416.8982 417.1839 0.0430 -1.0000 -1.0000 3400981 1581284071.10 151.5051 60.0011 32.0000 1.9791 1.9802 416.8545 417.1402 0.0430 -1.0000 -1.0000 3401043 1581284071.20 151.4925 60.0011 32.0000 1.9795 1.9806 416.9533 417.2383 0.0429 -1.0000 -1.0000 3401121 1581284071.30 151.4631 60.0011 32.0000 1.9788 1.9799 416.8535 417.1382 0.0428 -1.0000 -1.0000 3401184 1581284071.40 151.4631 60.0011 32.0000 1.9782 1.9793 416.8556 417.1400 0.0428 -1.0000 -1.0000 3401246 1581284071.50 151.4631 60.0011 32.0000 1.9788 1.9799 416.8602 417.1455 0.0430 -1.0000 -1.0000 3401340 1581284071.60 151.4631 60.0011 32.0000 1.9782 1.9794 416.8307 417.1163 0.0430 -1.0000 -1.0000 3401402 1581284071.70 151.4631 60.0011 32.0000 1.9789 1.9800 416.9503 417.2354 0.0429 -1.0000 -1.0000 3401465 1581284071.80 151.4993 60.0011 32.0000 1.9786 1.9797 416.9006 417.1852 0.0428 -1.0000 -1.0000 3401543 1581284071.90 151.4993 60.0011 32.0000 1.9795 1.9806 416.9146 417.1988 0.0428 -1.0000 -1.0000 3401606 1581284072.00 151.4993 60.0011 32.0000 1.9785 1.9796 416.8814 417.1662 0.0429 -1.0000 -1.0000 3401949 1581284072.10 151.4993 60.0011 32.0000 1.9786 1.9797 416.8691 417.1543 0.0429 -1.0000 -1.0000 3402027 1581284072.20 151.4993 60.0011 32.0000 1.9784 1.9795 416.8629 417.1474 0.0428 -1.0000 -1.0000 3402090 1581284072.30 151.4993 60.0011 32.0000 1.9785 1.9796 416.8694 417.1543 0.0429 -1.0000 -1.0000 3402152 1581284072.40 151.5102 60.0011 32.0000 1.9785 1.9796 416.8737 417.1584 0.0429 -1.0000 -1.0000 3402215 1581284072.50 151.5102 60.0011 32.0000 1.9789 1.9800 416.8960 417.1812 0.0429 -1.0000 -1.0000 3402606 1581284072.60 151.5102 60.0011 32.0000 1.9781 1.9792 416.8849 417.1700 0.0429 -1.0000 -1.0000 3402668 1581284072.70 151.5102 60.0011 32.0000 1.9782 1.9793 416.8181 417.1029 0.0429 -1.0000 -1.0000 3402746 1581284072.80 151.5102 60.0011 32.0000 1.9781 1.9792 416.8255 417.1105 0.0429 -1.0000 -1.0000 3402809 1581284072.90 151.4514 60.0011 32.0000 1.9782 1.9793 416.9024 417.1879 0.0430 -1.0000 -1.0000 3402871 1581284073.00 151.4514 60.0011 32.0000 1.9790 1.9801 416.9224 417.2081 0.0430 -1.0000 -1.0000 3402934 1581284073.10 151.4514 60.0011 32.0000 1.9780 1.9791 416.9026 417.1881 0.0429 -1.0000 -1.0000 3402996 1581284073.20 151.4514 60.0011 32.0000 1.9790 1.9801 416.8912 417.1765 0.0430 -1.0000 -1.0000 3403074 1581284073.30 151.4514 60.0011 32.0000 1.9786 1.9797 416.9232 417.2086 0.0430 -1.0000 -1.0000 3403137 1581284073.40 151.4564 60.0011 32.0000 1.9788 1.9799 416.8846 417.1704 0.0431 -1.0000 -1.0000 3403199 1581284073.50 151.4762 60.0011 32.0000 1.9787 1.9798 416.8205 417.1058 0.0429 -1.0000 -1.0000 3403277 1581284073.60 151.4762 60.0011 32.0000 1.9787 1.9798 416.8465 417.1321 0.0429 -1.0000 -1.0000 3403340 1581284073.70 151.4762 60.0011 32.0000 1.9791 1.9802 416.9021 417.1869 0.0429 -1.0000 -1.0000 3403402 1581284073.80 151.4762 60.0011 32.0000 1.9784 1.9795 416.9401 417.2251 0.0429 -1.0000 -1.0000 3403465 1581284073.90 151.4762 60.0011 32.0000 1.9781 1.9792 416.8366 417.1210 0.0428 -1.0000 -1.0000 3403527 1581284074.00 151.4900 60.0011 32.0000 1.9787 1.9798 416.9079 417.1930 0.0429 -1.0000 -1.0000 3403590 1581284074.10 151.4963 60.0011 32.0000 1.9786 1.9797 416.8573 417.1418 0.0428 -1.0000 -1.0000 3403684 1581284074.20 151.4963 60.0011 32.0000 1.9788 1.9799 416.9040 417.1888 0.0428 -1.0000 -1.0000 3403746 1581284074.30 151.4963 60.0011 32.0000 1.9782 1.9793 416.8543 417.1380 0.0427 -1.0000 -1.0000 3403809 1581284074.40 151.4963 60.0011 32.0000 1.9781 1.9792 416.8971 417.1824 0.0429 -1.0000 -1.0000 3403887 1581284074.50 151.4963 60.0011 32.0000 1.9790 1.9801 416.8745 417.1594 0.0429 -1.0000 -1.0000 3403949 1581284074.60 151.4865 60.0018 32.0000 1.9787 1.9798 416.9093 417.1941 0.0429 -1.0000 -1.0000 3404340 1581284074.70 151.4865 60.0018 32.0000 1.9789 1.9800 416.8986 417.1840 0.0429 -1.0000 -1.0000 3404402 1581284074.80 151.4865 60.0018 32.0000 1.9790 1.9801 416.8133 417.0977 0.0428 -1.0000 -1.0000 3404465 1581284074.90 151.4865 60.0018 32.0000 1.9785 1.9796 416.8229 417.1072 0.0428 -1.0000 -1.0000 3404543 1581284075.00 151.4865 60.0018 32.0000 1.9786 1.9798 416.8775 417.1615 0.0428 -1.0000 -1.0000 3404606 1581284075.10 151.4865 60.0018 32.0000 1.9787 1.9798 416.7939 417.0781 0.0428 -1.0000 -1.0000 3405496 1581284075.20 151.5118 60.0018 32.0000 1.9781 1.9792 416.8522 417.1373 0.0430 -1.0000 -1.0000 3405575 1581284075.30 151.5118 60.0018 32.0000 1.9778 1.9789 416.9440 417.2272 0.0426 -1.0000 -1.0000 3405637 1581284075.40 151.5118 60.0018 32.0000 1.9785 1.9796 416.8613 417.1457 0.0428 -1.0000 -1.0000 3405699 1581284075.50 151.5118 60.0018 32.0000 1.9787 1.9798 416.8297 417.1141 0.0428 -1.0000 -1.0000 3405762 1581284075.60 151.5118 60.0018 32.0000 1.9785 1.9796 416.8516 417.1374 0.0430 -1.0000 -1.0000 3405824 1581284075.70 151.4648 60.0018 32.0000 1.9776 1.9787 416.9002 417.1849 0.0429 -1.0000 -1.0000 3405903 1581284075.80 151.4648 60.0018 32.0000 1.9780 1.9791 416.8433 417.1284 0.0429 -1.0000 -1.0000 3405965 1581284075.90 151.4648 60.0018 32.0000 1.9780 1.9791 416.8703 417.1536 0.0427 -1.0000 -1.0000 3406027 1581284076.00 151.4648 60.0018 32.0000 1.9777 1.9788 416.8146 417.0993 0.0428 -1.0000 -1.0000 3406090 1581284076.10 151.4648 60.0018 32.0000 1.9785 1.9796 416.8765 417.1611 0.0428 -1.0000 -1.0000 3406168 1581284076.20 151.4668 60.0018 32.0000 1.9787 1.9799 416.8063 417.0903 0.0428 -1.0000 -1.0000 3406231 1581284076.30 151.4723 60.0018 32.0000 1.9788 1.9799 416.8268 417.1106 0.0427 -1.0000 -1.0000 3406293 1581284076.40 151.4723 60.0018 32.0000 1.9781 1.9793 416.7751 417.0592 0.0428 -1.0000 -1.0000 3406356 1581284076.50 151.4723 60.0018 32.0000 1.9785 1.9796 416.7948 417.0787 0.0427 -1.0000 -1.0000 3406418 1581284076.60 151.4723 60.0018 32.0000 1.9785 1.9796 416.7713 417.0553 0.0428 -1.0000 -1.0000 3406606 1581284076.70 151.4723 60.0018 32.0000 1.9784 1.9795 416.8130 417.0975 0.0429 -1.0000 -1.0000 3406684 1581284076.80 151.4723 60.0018 32.0000 1.9788 1.9799 416.8246 417.1098 0.0429 -1.0000 -1.0000 3406746 1581284076.90 151.4723 60.0018 32.0000 1.9786 1.9797 416.8505 417.1351 0.0428 -1.0000 -1.0000 3406809 1581284077.00 151.4723 60.0018 32.0000 1.9781 1.9792 416.8548 417.1380 0.0427 -1.0000 -1.0000 3406871 1581284077.10 151.4723 60.0018 32.0000 1.9788 1.9799 416.8340 417.1194 0.0429 -1.0000 -1.0000 3407106 1581284077.20 151.4723 60.0018 32.0000 1.9788 1.9800 416.8296 417.1139 0.0428 -1.0000 -1.0000 3407168 1581284077.30 151.4723 60.0018 32.0000 1.9782 1.9793 416.8500 417.1342 0.0428 -1.0000 -1.0000 3407231 1581284077.40 151.5021 60.0018 32.0000 1.9775 1.9786 416.8915 417.1762 0.0428 -1.0000 -1.0000 3407293 1581284077.50 151.5037 60.0018 32.0000 1.9780 1.9791 416.8406 417.1243 0.0427 -1.0000 -1.0000 3407371 1581284077.60 151.5037 60.0018 32.0000 1.9786 1.9797 416.7961 417.0806 0.0429 -1.0000 -1.0000 3407793 1581284077.70 151.5037 60.0018 32.0000 1.9785 1.9797 416.8723 417.1574 0.0429 -1.0000 -1.0000 3407872 1581284077.80 151.5037 60.0018 32.0000 1.9793 1.9804 416.8424 417.1270 0.0429 -1.0000 -1.0000 3407934 1581284077.90 151.5037 60.0018 32.0000 1.9793 1.9804 416.8442 417.1288 0.0428 -1.0000 -1.0000 3407996 1581284078.00 151.5037 60.0018 32.0000 1.9784 1.9795 416.8049 417.0894 0.0429 -1.0000 -1.0000 3408059 1581284078.10 151.5213 60.0018 32.0000 1.9780 1.9792 416.8323 417.1171 0.0428 -1.0000 -1.0000 3409043 1581284078.20 151.5275 60.0018 32.0000 1.9785 1.9796 416.8378 417.1217 0.0427 -1.0000 -1.0000 3409106 1581284078.30 151.5275 60.0018 32.0000 1.9790 1.9801 416.9145 417.1993 0.0428 -1.0000 -1.0000 3409168 1581284078.40 151.5275 60.0018 32.0000 1.9790 1.9801 416.8076 417.0921 0.0429 -1.0000 -1.0000 3409246 1581284078.50 151.5275 60.0018 32.0000 1.9789 1.9800 416.8696 417.1544 0.0428 -1.0000 -1.0000 3409309 1581284078.60 151.4794 60.0018 32.0000 1.9790 1.9801 416.8641 417.1475 0.0427 -1.0000 -1.0000 3409372 1581284078.70 151.4794 60.0018 32.0000 1.9783 1.9794 416.9133 417.1974 0.0428 -1.0000 -1.0000 3409449 1581284078.80 151.4794 60.0018 32.0000 1.9787 1.9798 416.8289 417.1140 0.0429 -1.0000 -1.0000 3409512 1581284078.90 151.4794 60.0018 32.0000 1.9788 1.9799 416.8708 417.1557 0.0428 -1.0000 -1.0000 3409590 1581284079.00 151.4794 60.0018 32.0000 1.9791 1.9802 416.8572 417.1415 0.0428 -1.0000 -1.0000 3409637 1581284079.10 151.5322 60.0018 32.0000 1.9789 1.9801 416.8542 417.1389 0.0429 -1.0000 -1.0000 3409700 1581284079.20 151.5322 60.0018 32.0000 1.9792 1.9803 416.8028 417.0868 0.0428 -1.0000 -1.0000 3409778 1581284079.30 151.5322 60.0018 32.0000 1.9789 1.9800 416.8724 417.1563 0.0427 -1.0000 -1.0000 3409856 1581284079.40 151.5322 60.0018 32.0000 1.9787 1.9798 416.9271 417.2106 0.0427 -1.0000 -1.0000 3409918 1581284079.50 151.5322 60.0018 32.0000 1.9785 1.9796 416.9172 417.2018 0.0428 -1.0000 -1.0000 3409981 1581284079.60 151.5322 60.0018 32.0000 1.9789 1.9800 416.8706 417.1552 0.0428 -1.0000 -1.0000 3410043 1581284079.70 151.4834 60.0015 32.0000 1.9786 1.9797 416.9605 417.2444 0.0428 -1.0000 -1.0000 3410106 1581284079.80 151.4834 60.0015 32.0000 1.9792 1.9803 416.7886 417.0731 0.0428 -1.0000 -1.0000 3410184 1581284079.90 151.4834 60.0015 32.0000 1.9790 1.9801 416.8498 417.1336 0.0427 -1.0000 -1.0000 3410246 1581284080.00 151.4834 60.0015 32.0000 1.9788 1.9799 416.8561 417.1403 0.0427 -1.0000 -1.0000 3410309 1581284080.10 151.4834 60.0015 32.0000 1.9780 1.9791 416.7670 417.0504 0.0426 -1.0000 -1.0000 3410387 1581284080.20 151.4834 60.0015 32.0000 1.9791 1.9802 416.9135 417.1975 0.0428 -1.0000 -1.0000 3410449 1581284080.30 151.4834 60.0015 32.0000 1.9780 1.9791 416.8082 417.0928 0.0428 -1.0000 -1.0000 3410512 1581284080.40 151.4834 60.0015 32.0000 1.9789 1.9800 416.7661 417.0498 0.0427 -1.0000 -1.0000 3410590 1581284080.50 151.4834 60.0015 32.0000 1.9783 1.9794 416.7758 417.0592 0.0427 -1.0000 -1.0000 3410653 1581284080.60 151.4834 60.0015 32.0000 1.9791 1.9802 416.8789 417.1624 0.0427 -1.0000 -1.0000 3410715 1581284080.70 151.4834 60.0015 32.0000 1.9782 1.9793 416.8189 417.1036 0.0429 -1.0000 -1.0000 3410778 1581284080.80 151.4834 60.0015 32.0000 1.9788 1.9800 416.7782 417.0620 0.0427 -1.0000 -1.0000 3410840 1581284080.90 151.4811 60.0015 32.0000 1.9786 1.9797 416.7851 417.0687 0.0428 -1.0000 -1.0000 3410918 1581284081.00 151.4808 60.0015 32.0000 1.9791 1.9802 416.8184 417.1028 0.0428 -1.0000 -1.0000 3410981 1581284081.10 151.4808 60.0015 32.0000 1.9788 1.9799 416.8489 417.1330 0.0428 -1.0000 -1.0000 3411043 1581284081.20 151.4808 60.0015 32.0000 1.9789 1.9800 416.7379 417.0219 0.0428 -1.0000 -1.0000 3411824 1581284081.30 151.4808 60.0015 32.0000 1.9787 1.9798 416.8618 417.1458 0.0427 -1.0000 -1.0000 3411887 1581284081.40 151.4808 60.0015 32.0000 1.9790 1.9802 416.7898 417.0746 0.0428 -1.0000 -1.0000 3411950 1581284081.50 151.4708 60.0015 32.0000 1.9792 1.9803 416.8686 417.1523 0.0427 -1.0000 -1.0000 3412027 1581284081.60 151.4708 60.0015 32.0000 1.9786 1.9798 416.8596 417.1431 0.0427 -1.0000 -1.0000 3412090 1581284081.70 151.4708 60.0015 32.0000 1.9786 1.9797 416.8898 417.1743 0.0428 -1.0000 -1.0000 3412153 1581284081.80 151.4708 60.0015 32.0000 1.9784 1.9795 416.9064 417.1901 0.0427 -1.0000 -1.0000 3412231 1581284081.90 151.4708 60.0015 32.0000 1.9788 1.9799 416.8442 417.1284 0.0429 -1.0000 -1.0000 3412293 1581284082.00 151.4938 60.0015 32.0000 1.9786 1.9797 416.9222 417.2072 0.0429 -1.0000 -1.0000 3412356 1581284082.10 151.5021 60.0015 32.0000 1.9788 1.9799 416.9093 417.1933 0.0427 -1.0000 -1.0000 3412418 1581284082.20 151.5021 60.0015 32.0000 1.9788 1.9799 416.8782 417.1613 0.0426 -1.0000 -1.0000 3412481 1581284082.30 151.5021 60.0015 32.0000 1.9793 1.9804 416.8087 417.0922 0.0427 -1.0000 -1.0000 3412543 1581284082.40 151.5021 60.0015 32.0000 1.9795 1.9806 416.9073 417.1910 0.0427 -1.0000 -1.0000 3412637 1581284082.50 151.5021 60.0015 32.0000 1.9790 1.9801 416.9126 417.1960 0.0427 -1.0000 -1.0000 3412699 1581284082.60 151.4667 60.0015 32.0000 1.9790 1.9801 416.8397 417.1235 0.0427 -1.0000 -1.0000 3412762 1581284082.70 151.4667 60.0015 32.0000 1.9787 1.9799 416.8258 417.1100 0.0428 -1.0000 -1.0000 3412840 1581284082.80 151.4667 60.0015 32.0000 1.9785 1.9796 416.8263 417.1097 0.0426 -1.0000 -1.0000 3412903 1581284082.90 151.4667 60.0015 32.0000 1.9782 1.9794 416.9260 417.2090 0.0427 -1.0000 -1.0000 3412965 1581284083.00 151.4667 60.0015 32.0000 1.9789 1.9800 416.8660 417.1505 0.0428 -1.0000 -1.0000 3413027 1581284083.10 151.4667 60.0015 32.0000 1.9785 1.9797 416.9681 417.2525 0.0428 -1.0000 -1.0000 3413090 1581284083.20 151.4667 60.0015 32.0000 1.9786 1.9797 416.9374 417.2203 0.0426 -1.0000 -1.0000 3413168 1581284083.30 151.4667 60.0015 32.0000 1.9789 1.9800 416.8726 417.1551 0.0425 -1.0000 -1.0000 3413231 1581284083.40 151.4667 60.0015 32.0000 1.9789 1.9800 416.7949 417.0778 0.0427 -1.0000 -1.0000 3413293 1581284083.50 151.4667 60.0015 32.0000 1.9789 1.9800 416.8764 417.1606 0.0428 -1.0000 -1.0000 3413371 1581284083.60 151.4667 60.0015 32.0000 1.9793 1.9804 416.8535 417.1372 0.0426 -1.0000 -1.0000 3413434 1581284083.70 151.5967 60.0015 32.0000 1.9789 1.9800 416.8851 417.1699 0.0429 -1.0000 -1.0000 3413496 1581284083.80 151.6276 60.0015 32.0000 1.9790 1.9801 416.8213 417.1054 0.0427 -1.0000 -1.0000 3413606 1581284083.90 151.6276 60.0015 32.0000 1.9780 1.9791 416.8173 417.1003 0.0426 -1.0000 -1.0000 3413668 1581284084.00 151.6276 60.0015 32.0000 1.9789 1.9801 416.8789 417.1625 0.0427 -1.0000 -1.0000 3413731 1581284084.10 151.6276 60.0015 32.0000 1.9807 1.9818 416.8948 417.1787 0.0427 -1.0000 -1.0000 3413840 1581284084.20 151.6276 60.0015 32.0000 1.9792 1.9803 416.9202 417.2043 0.0428 -1.0000 -1.0000 3413903 1581284084.30 151.6276 60.0015 32.0000 1.9797 1.9809 416.9285 417.2130 0.0428 -1.0000 -1.0000 3414246 1581284084.40 151.7168 60.0015 32.0000 1.9798 1.9809 416.9467 417.2295 0.0425 -1.0000 -1.0000 3414309 1581284084.50 151.7168 60.0015 32.0000 1.9795 1.9806 416.9327 417.2162 0.0427 -1.0000 -1.0000 3414371 1581284084.60 151.7168 60.0015 32.0000 1.9799 1.9810 416.9386 417.2227 0.0428 -1.0000 -1.0000 3414434 1581284084.70 151.7168 60.0015 32.0000 1.9803 1.9814 417.0543 417.3384 0.0427 -1.0000 -1.0000 3414512 1581284084.80 151.7168 60.0015 32.0000 1.9800 1.9812 416.9726 417.2563 0.0427 -1.0000 -1.0000 3414606 1581284084.90 151.7049 60.0015 32.0000 1.9798 1.9809 417.0063 417.2895 0.0427 -1.0000 -1.0000 3414684 1581284085.00 151.6436 60.0013 32.0000 1.9797 1.9808 416.8965 417.1804 0.0427 -1.0000 -1.0000 3414746 1581284085.10 151.6436 60.0013 32.0000 1.9797 1.9809 416.9988 417.2833 0.0429 -1.0000 -1.0000 3414809 1581284085.20 151.6436 60.0013 32.0000 1.9801 1.9812 416.9978 417.2815 0.0427 -1.0000 -1.0000 3414871 1581284085.30 151.6436 60.0013 32.0000 1.9793 1.9804 416.9542 417.2382 0.0427 -1.0000 -1.0000 3415356 1581284085.40 151.6436 60.0013 32.0000 1.9790 1.9801 416.8933 417.1765 0.0426 -1.0000 -1.0000 3415418 1581284085.50 151.5877 60.0013 32.0000 1.9786 1.9798 416.9222 417.2056 0.0427 -1.0000 -1.0000 3415496 1581284085.60 151.5877 60.0013 32.0000 1.9786 1.9797 416.9280 417.2116 0.0427 -1.0000 -1.0000 3415559 1581284085.70 151.5877 60.0013 32.0000 1.9794 1.9805 416.9182 417.2009 0.0425 -1.0000 -1.0000 3415621 1581284085.80 151.5877 60.0013 32.0000 1.9784 1.9795 416.8777 417.1604 0.0426 -1.0000 -1.0000 3415715 1581284085.90 151.5877 60.0013 32.0000 1.9792 1.9803 416.8987 417.1823 0.0428 -1.0000 -1.0000 3415887 1581284086.00 151.5877 60.0013 32.0000 1.9786 1.9797 416.8490 417.1326 0.0426 -1.0000 -1.0000 3415950 1581284086.10 151.5152 60.0013 32.0000 1.9787 1.9798 416.8163 417.1016 0.0429 -1.0000 -1.0000 3416012 1581284086.20 151.5152 60.0013 32.0000 1.9788 1.9799 416.8444 417.1286 0.0427 -1.0000 -1.0000 3416075 1581284086.30 151.5152 60.0013 32.0000 1.9788 1.9799 416.8678 417.1512 0.0427 -1.0000 -1.0000 3416137 1581284086.40 151.5152 60.0013 32.0000 1.9790 1.9801 416.8642 417.1473 0.0427 -1.0000 -1.0000 3416371 1581284086.50 151.5152 60.0013 32.0000 1.9790 1.9801 416.8560 417.1402 0.0428 -1.0000 -1.0000 3416434 1581284086.60 151.5440 60.0013 32.0000 1.9785 1.9796 416.8545 417.1390 0.0428 -1.0000 -1.0000 3416496 1581284086.70 151.5440 60.0013 32.0000 1.9786 1.9797 416.8556 417.1397 0.0428 -1.0000 -1.0000 3416574 1581284086.80 151.5440 60.0013 32.0000 1.9786 1.9797 416.8727 417.1569 0.0428 -1.0000 -1.0000 3416637 1581284086.90 151.5440 60.0013 32.0000 1.9789 1.9800 416.8686 417.1524 0.0427 -1.0000 -1.0000 3416840 1581284087.00 151.5440 60.0013 32.0000 1.9793 1.9805 416.8896 417.1734 0.0428 -1.0000 -1.0000 3416902 1581284087.10 151.5266 60.0013 32.0000 1.9789 1.9800 416.8979 417.1825 0.0428 -1.0000 -1.0000 3416965 1581284087.20 151.5071 60.0013 32.0000 1.9786 1.9797 416.9221 417.2064 0.0428 -1.0000 -1.0000 3417043 1581284087.30 151.5071 60.0013 32.0000 1.9779 1.9790 416.8721 417.1562 0.0427 -1.0000 -1.0000 3417106 1581284087.40 151.5071 60.0013 32.0000 1.9786 1.9797 416.9110 417.1944 0.0427 -1.0000 -1.0000 3418075 1581284087.50 151.5071 60.0013 32.0000 1.9782 1.9793 416.8462 417.1305 0.0428 -1.0000 -1.0000 3418184 1581284087.60 151.5071 60.0013 32.0000 1.9792 1.9803 416.8168 417.1009 0.0427 -1.0000 -1.0000 3418246 1581284087.70 151.4809 60.0013 32.0000 1.9796 1.9807 416.8559 417.1398 0.0428 -1.0000 -1.0000 3418309 1581284087.80 151.4809 60.0013 32.0000 1.9781 1.9793 416.8386 417.1225 0.0427 -1.0000 -1.0000 3418387 1581284087.90 151.4809 60.0013 32.0000 1.9782 1.9793 416.8161 417.1003 0.0428 -1.0000 -1.0000 3418449 1581284088.00 151.4809 60.0013 32.0000 1.9782 1.9793 416.8995 417.1835 0.0428 -1.0000 -1.0000 3418512 1581284088.10 151.4809 60.0013 32.0000 1.9786 1.9797 416.8890 417.1731 0.0427 -1.0000 -1.0000 3418574 1581284088.20 151.4831 60.0013 32.0000 1.9789 1.9800 416.8916 417.1767 0.0429 -1.0000 -1.0000 3418637 1581284088.30 151.4832 60.0013 32.0000 1.9782 1.9793 416.8603 417.1445 0.0427 -1.0000 -1.0000 3418699 1581284088.40 151.4832 60.0013 32.0000 1.9784 1.9795 416.8250 417.1078 0.0426 -1.0000 -1.0000 3418778 1581284088.50 151.4832 60.0013 32.0000 1.9784 1.9795 416.7558 417.0400 0.0428 -1.0000 -1.0000 3418840 1581284088.60 151.4832 60.0013 32.0000 1.9778 1.9790 416.8228 417.1066 0.0427 -1.0000 -1.0000 3418902 1581284088.70 151.4834 60.0013 32.0000 1.9786 1.9797 416.8276 417.1111 0.0427 -1.0000 -1.0000 3418981 1581284088.80 151.4921 60.0013 32.0000 1.9788 1.9800 416.8284 417.1123 0.0428 -1.0000 -1.0000 3419043 1581284088.90 151.4921 60.0013 32.0000 1.9785 1.9796 416.8823 417.1671 0.0428 -1.0000 -1.0000 3419121 1581284089.00 151.4921 60.0013 32.0000 1.9785 1.9796 416.8651 417.1490 0.0427 -1.0000 -1.0000 3419184 1581284089.10 151.4921 60.0013 32.0000 1.9787 1.9799 416.8784 417.1631 0.0428 -1.0000 -1.0000 3419246 1581284089.20 151.4921 60.0013 32.0000 1.9789 1.9800 416.7962 417.0798 0.0427 -1.0000 -1.0000 3419309 1581284089.30 151.4921 60.0013 32.0000 1.9792 1.9803 416.8751 417.1583 0.0426 -1.0000 -1.0000 3419387 1581284089.40 151.4921 60.0013 32.0000 1.9782 1.9793 416.8068 417.0901 0.0427 -1.0000 -1.0000 3419450 1581284089.50 151.4921 60.0013 32.0000 1.9786 1.9797 416.8247 417.1080 0.0426 -1.0000 -1.0000 3419512 1581284089.60 151.4921 60.0013 32.0000 1.9784 1.9796 416.8221 417.1047 0.0425 -1.0000 -1.0000 3419575 1581284089.70 151.4921 60.0013 32.0000 1.9790 1.9801 416.8387 417.1220 0.0427 -1.0000 -1.0000 3419637 1581284089.80 151.4921 60.0013 32.0000 1.9788 1.9799 416.8730 417.1575 0.0428 -1.0000 -1.0000 3419715 1581284089.90 151.4921 60.0013 32.0000 1.9781 1.9792 416.8331 417.1164 0.0426 -1.0000 -1.0000 3419778 1581284090.00 151.5006 60.0015 32.0000 1.9784 1.9795 416.8313 417.1152 0.0428 -1.0000 -1.0000 3419840 1581284090.10 151.5006 60.0015 32.0000 1.9783 1.9794 416.8322 417.1162 0.0427 -1.0000 -1.0000 3419918 1581284090.20 151.5006 60.0015 32.0000 1.9792 1.9803 416.8833 417.1671 0.0427 -1.0000 -1.0000 3419981 1581284090.30 151.5006 60.0015 32.0000 1.9793 1.9804 416.8218 417.1055 0.0427 -1.0000 -1.0000 3420043 1581284090.40 151.5006 60.0015 32.0000 1.9785 1.9796 416.8287 417.1124 0.0427 -1.0000 -1.0000 3420106 1581284090.50 151.5056 60.0015 32.0000 1.9783 1.9794 416.8372 417.1215 0.0428 -1.0000 -1.0000 3420168 1581284090.60 151.5076 60.0015 32.0000 1.9785 1.9796 416.8629 417.1459 0.0426 -1.0000 -1.0000 3420231 1581284090.70 151.5076 60.0015 32.0000 1.9786 1.9797 416.8876 417.1723 0.0429 -1.0000 -1.0000 3420309 1581284090.80 151.5076 60.0015 32.0000 1.9793 1.9804 416.8282 417.1126 0.0428 -1.0000 -1.0000 3420371 1581284090.90 151.5076 60.0015 32.0000 1.9786 1.9797 416.9465 417.2304 0.0427 -1.0000 -1.0000 3420449 1581284091.00 151.5076 60.0015 32.0000 1.9795 1.9806 416.8277 417.1116 0.0428 -1.0000 -1.0000 3421106 1581284091.10 151.5424 60.0015 32.0000 1.9784 1.9795 416.8415 417.1243 0.0425 -1.0000 -1.0000 3421168 1581284091.20 151.5424 60.0015 32.0000 1.9784 1.9795 416.9229 417.2066 0.0427 -1.0000 -1.0000 3421246 1581284091.30 151.5424 60.0015 32.0000 1.9792 1.9803 416.9415 417.2253 0.0426 -1.0000 -1.0000 3421309 1581284091.40 151.5424 60.0015 32.0000 1.9794 1.9806 416.9218 417.2049 0.0426 -1.0000 -1.0000 3421372 1581284091.50 151.5424 60.0015 32.0000 1.9792 1.9803 416.8404 417.1236 0.0426 -1.0000 -1.0000 3421715 1581284091.60 151.5207 60.0015 32.0000 1.9784 1.9795 416.8161 417.1000 0.0428 -1.0000 -1.0000 3421777 1581284091.70 151.5207 60.0015 32.0000 1.9783 1.9794 416.8156 417.0997 0.0428 -1.0000 -1.0000 3421840 1581284091.80 151.5207 60.0015 32.0000 1.9790 1.9801 416.8096 417.0928 0.0427 -1.0000 -1.0000 3421918 1581284091.90 151.5207 60.0015 32.0000 1.9787 1.9798 416.8761 417.1599 0.0427 -1.0000 -1.0000 3421981 1581284092.00 151.5207 60.0015 32.0000 1.9794 1.9805 416.9260 417.2105 0.0428 -1.0000 -1.0000 3422043 1581284092.10 151.5003 60.0015 32.0000 1.9784 1.9795 416.8486 417.1325 0.0428 -1.0000 -1.0000 3422106 1581284092.20 151.4697 60.0015 32.0000 1.9785 1.9796 416.8475 417.1317 0.0428 -1.0000 -1.0000 3422168 1581284092.30 151.4697 60.0015 32.0000 1.9782 1.9793 416.8577 417.1413 0.0427 -1.0000 -1.0000 3422231 1581284092.40 151.4697 60.0015 32.0000 1.9782 1.9793 416.8491 417.1332 0.0427 -1.0000 -1.0000 3422309 1581284092.50 151.4697 60.0015 32.0000 1.9786 1.9797 416.9010 417.1841 0.0426 -1.0000 -1.0000 3422371 1581284092.60 151.4697 60.0015 32.0000 1.9784 1.9795 416.7906 417.0745 0.0428 -1.0000 -1.0000 3422434 1581284092.70 151.4697 60.0015 32.0000 1.9785 1.9796 416.8329 417.1184 0.0430 -1.0000 -1.0000 3422512 1581284092.80 151.4767 60.0015 32.0000 1.9780 1.9791 416.8398 417.1234 0.0426 -1.0000 -1.0000 3422574 1581284092.90 151.4767 60.0015 32.0000 1.9785 1.9796 416.8737 417.1572 0.0427 -1.0000 -1.0000 3422637 1581284093.00 151.4767 60.0015 32.0000 1.9786 1.9797 416.8027 417.0862 0.0427 -1.0000 -1.0000 3422871 1581284093.10 151.4767 60.0015 32.0000 1.9782 1.9793 416.7900 417.0737 0.0427 -1.0000 -1.0000 3422934 1581284093.20 151.4767 60.0015 32.0000 1.9787 1.9799 416.7720 417.0560 0.0428 -1.0000 -1.0000 3422996 1581284093.30 151.5250 60.0015 32.0000 1.9791 1.9802 416.8144 417.0982 0.0427 -1.0000 -1.0000 3423059 1581284093.40 151.5401 60.0015 32.0000 1.9787 1.9799 416.9001 417.1838 0.0428 -1.0000 -1.0000 3423137 1581284093.50 151.5401 60.0015 32.0000 1.9790 1.9801 416.8762 417.1608 0.0428 -1.0000 -1.0000 3423199 1581284093.60 151.5401 60.0015 32.0000 1.9788 1.9799 416.8868 417.1713 0.0428 -1.0000 -1.0000 3423621 1581284093.70 151.5401 60.0015 32.0000 1.9789 1.9800 416.9712 417.2543 0.0426 -1.0000 -1.0000 3423684 1581284093.80 151.5401 60.0015 32.0000 1.9781 1.9792 416.8501 417.1335 0.0427 -1.0000 -1.0000 3423762 1581284093.90 151.5069 60.0015 32.0000 1.9780 1.9791 416.8309 417.1142 0.0426 -1.0000 -1.0000 3423824 1581284094.00 151.5069 60.0015 32.0000 1.9788 1.9799 416.8029 417.0854 0.0425 -1.0000 -1.0000 3423887 1581284094.10 151.5069 60.0015 32.0000 1.9784 1.9795 416.8387 417.1219 0.0427 -1.0000 -1.0000 3424090 1581284094.20 151.5069 60.0015 32.0000 1.9787 1.9798 416.8275 417.1119 0.0428 -1.0000 -1.0000 3424153 1581284094.30 151.5069 60.0015 32.0000 1.9789 1.9800 416.8221 417.1062 0.0428 -1.0000 -1.0000 3424215 1581284094.40 151.5069 60.0015 32.0000 1.9781 1.9792 416.8049 417.0886 0.0426 -1.0000 -1.0000 3424278 1581284094.50 151.5069 60.0015 32.0000 1.9787 1.9798 416.8929 417.1779 0.0428 -1.0000 -1.0000 3424340 1581284094.60 151.5069 60.0015 32.0000 1.9792 1.9803 416.8132 417.0970 0.0427 -1.0000 -1.0000 3424637 1581284094.70 151.5069 60.0015 32.0000 1.9788 1.9799 416.9193 417.2029 0.0427 -1.0000 -1.0000 3424700 1581284094.80 151.5067 60.0015 32.0000 1.9786 1.9797 416.8697 417.1528 0.0426 -1.0000 -1.0000 3424762 1581284094.90 151.4993 60.0015 32.0000 1.9781 1.9792 416.8790 417.1631 0.0428 -1.0000 -1.0000 3424840 1581284095.00 151.4752 60.0016 32.0000 1.9792 1.9803 416.8337 417.1176 0.0427 -1.0000 -1.0000 3424902 1581284095.10 151.4752 60.0016 32.0000 1.9782 1.9794 416.8185 417.1030 0.0429 -1.0000 -1.0000 3424981 1581284095.20 151.4752 60.0016 32.0000 1.9781 1.9792 416.8142 417.0975 0.0427 -1.0000 -1.0000 3425059 1581284095.30 151.4752 60.0016 32.0000 1.9785 1.9796 416.8868 417.1719 0.0430 -1.0000 -1.0000 3425121 1581284095.40 151.4752 60.0016 32.0000 1.9783 1.9794 416.8217 417.1062 0.0428 -1.0000 -1.0000 3425184 1581284095.50 151.5066 60.0016 32.0000 1.9786 1.9797 416.8026 417.0857 0.0427 -1.0000 -1.0000 3425246 1581284095.60 151.5107 60.0016 32.0000 1.9788 1.9799 416.8549 417.1396 0.0429 -1.0000 -1.0000 3426059 1581284095.70 151.5107 60.0016 32.0000 1.9782 1.9793 416.7711 417.0542 0.0427 -1.0000 -1.0000 3426121 1581284095.80 151.5107 60.0016 32.0000 1.9785 1.9796 416.8585 417.1435 0.0428 -1.0000 -1.0000 3426200 1581284095.90 151.5107 60.0016 32.0000 1.9790 1.9801 416.8885 417.1717 0.0426 -1.0000 -1.0000 3426262 1581284096.00 151.5107 60.0016 32.0000 1.9786 1.9798 416.8609 417.1452 0.0428 -1.0000 -1.0000 3426324 1581284096.10 151.5085 60.0016 32.0000 1.9787 1.9799 416.8363 417.1198 0.0427 -1.0000 -1.0000 3426402 1581284096.20 151.5082 60.0016 32.0000 1.9786 1.9797 416.8381 417.1220 0.0427 -1.0000 -1.0000 3426465 1581284096.30 151.5082 60.0016 32.0000 1.9784 1.9795 416.8690 417.1539 0.0428 -1.0000 -1.0000 3426528 1581284096.40 151.5082 60.0016 32.0000 1.9793 1.9804 416.8307 417.1142 0.0428 -1.0000 -1.0000 3426606 1581284096.50 151.5082 60.0016 32.0000 1.9787 1.9799 416.8190 417.1030 0.0427 -1.0000 -1.0000 3426668 1581284096.60 151.5082 60.0016 32.0000 1.9789 1.9800 416.8789 417.1625 0.0427 -1.0000 -1.0000 3426715 1581284096.70 151.5082 60.0016 32.0000 1.9783 1.9794 416.8476 417.1313 0.0427 -1.0000 -1.0000 3426793 1581284096.80 151.5082 60.0016 32.0000 1.9784 1.9795 416.8317 417.1153 0.0427 -1.0000 -1.0000 3426856 1581284096.90 151.5082 60.0016 32.0000 1.9790 1.9801 416.8052 417.0882 0.0426 -1.0000 -1.0000 3426934 1581284097.00 151.5082 60.0016 32.0000 1.9784 1.9795 416.8154 417.0980 0.0425 -1.0000 -1.0000 3426996 1581284097.10 151.5082 60.0016 32.0000 1.9784 1.9795 416.8325 417.1153 0.0426 -1.0000 -1.0000 3427059 1581284097.20 151.5115 60.0016 32.0000 1.9778 1.9789 416.7762 417.0600 0.0427 -1.0000 -1.0000 3427121 1581284097.30 151.5115 60.0016 32.0000 1.9783 1.9794 416.8610 417.1442 0.0426 -1.0000 -1.0000 3427200 1581284097.40 151.5115 60.0016 32.0000 1.9781 1.9792 416.8558 417.1402 0.0429 -1.0000 -1.0000 3427262 1581284097.50 151.5115 60.0016 32.0000 1.9787 1.9798 416.8223 417.1050 0.0426 -1.0000 -1.0000 3427324 1581284097.60 151.5115 60.0016 32.0000 1.9788 1.9799 416.8552 417.1380 0.0425 -1.0000 -1.0000 3427387 1581284097.70 151.4946 60.0016 32.0000 1.9787 1.9798 416.8329 417.1165 0.0427 -1.0000 -1.0000 3427449 1581284097.80 151.4946 60.0016 32.0000 1.9780 1.9791 416.7565 417.0393 0.0426 -1.0000 -1.0000 3427543 1581284097.90 151.4946 60.0016 32.0000 1.9785 1.9796 416.9049 417.1876 0.0425 -1.0000 -1.0000 3427606 1581284098.00 151.4946 60.0016 32.0000 1.9785 1.9796 416.8172 417.1005 0.0427 -1.0000 -1.0000 3427668 1581284098.10 151.4946 60.0016 32.0000 1.9789 1.9800 416.7785 417.0617 0.0426 -1.0000 -1.0000 3427746 1581284098.20 151.4946 60.0016 32.0000 1.9777 1.9788 416.8386 417.1217 0.0427 -1.0000 -1.0000 3427872 1581284098.30 151.4735 60.0016 32.0000 1.9781 1.9792 416.8677 417.1520 0.0428 -1.0000 -1.0000 3427996 1581284098.40 151.4735 60.0016 32.0000 1.9778 1.9789 416.8449 417.1286 0.0427 -1.0000 -1.0000 3428075 1581284098.50 151.4735 60.0016 32.0000 1.9784 1.9795 416.7654 417.0486 0.0426 -1.0000 -1.0000 3428137 1581284098.60 151.4735 60.0016 32.0000 1.9783 1.9794 416.7205 417.0041 0.0427 -1.0000 -1.0000 3428200 1581284098.70 151.4735 60.0016 32.0000 1.9787 1.9798 416.8322 417.1151 0.0426 -1.0000 -1.0000 3428840 1581284098.80 151.4735 60.0016 32.0000 1.9783 1.9794 416.7963 417.0798 0.0427 -1.0000 -1.0000 3428902 1581284098.90 151.4712 60.0016 32.0000 1.9781 1.9793 416.8308 417.1142 0.0427 -1.0000 -1.0000 3428981 1581284099.00 151.4712 60.0016 32.0000 1.9780 1.9791 416.7616 417.0454 0.0428 -1.0000 -1.0000 3429043 1581284099.10 151.4712 60.0016 32.0000 1.9777 1.9788 416.8067 417.0906 0.0427 -1.0000 -1.0000 3429137 1581284099.20 151.4712 60.0016 32.0000 1.9783 1.9794 416.8229 417.1047 0.0424 -1.0000 -1.0000 3429372 1581284099.30 151.4712 60.0016 32.0000 1.9787 1.9798 416.7996 417.0816 0.0425 -1.0000 -1.0000 3429434 1581284099.40 151.4712 60.0016 32.0000 1.9785 1.9796 416.8556 417.1387 0.0426 -1.0000 -1.0000 3429496 1581284099.50 151.4712 60.0016 32.0000 1.9779 1.9790 416.8032 417.0864 0.0427 -1.0000 -1.0000 3429575 1581284099.60 151.4619 60.0016 32.0000 1.9784 1.9795 416.7740 417.0577 0.0427 -1.0000 -1.0000 3429653 1581284099.70 151.4913 60.0016 32.0000 1.9782 1.9793 416.8761 417.1598 0.0427 -1.0000 -1.0000 3429700 1581284099.80 151.4913 60.0016 32.0000 1.9790 1.9802 416.9306 417.2144 0.0427 -1.0000 -1.0000 3429778 1581284099.90 151.4913 60.0016 32.0000 1.9784 1.9795 416.8540 417.1373 0.0426 -1.0000 -1.0000 3429840 1581284100.00 151.4639 60.0018 32.0000 1.9790 1.9801 416.8510 417.1335 0.0425 -1.0000 -1.0000 3429902 1581284100.10 151.4639 60.0018 32.0000 1.9790 1.9801 416.9075 417.1919 0.0428 -1.0000 -1.0000 3429981 1581284100.20 151.4639 60.0018 32.0000 1.9783 1.9794 416.8621 417.1459 0.0427 -1.0000 -1.0000 3430215 1581284100.30 151.4639 60.0018 32.0000 1.9785 1.9796 416.8083 417.0922 0.0428 -1.0000 -1.0000 3430278 1581284100.40 151.4639 60.0018 32.0000 1.9781 1.9792 416.8348 417.1171 0.0425 -1.0000 -1.0000 3430340 1581284100.50 151.4496 60.0018 32.0000 1.9787 1.9798 416.8885 417.1717 0.0427 -1.0000 -1.0000 3430402 1581284100.60 151.4449 60.0018 32.0000 1.9787 1.9798 416.8798 417.1636 0.0427 -1.0000 -1.0000 3430465 1581284100.70 151.4449 60.0018 32.0000 1.9782 1.9793 416.8585 417.1424 0.0427 -1.0000 -1.0000 3430872 1581284100.80 151.4449 60.0018 32.0000 1.9781 1.9792 416.8497 417.1323 0.0425 -1.0000 -1.0000 3430934 1581284100.90 151.4449 60.0018 32.0000 1.9782 1.9793 416.8852 417.1676 0.0425 -1.0000 -1.0000 3430996 1581284101.00 151.4449 60.0018 32.0000 1.9783 1.9794 416.8979 417.1809 0.0426 -1.0000 -1.0000 3431059 1581284101.10 151.4531 60.0018 32.0000 1.9786 1.9797 416.8411 417.1244 0.0427 -1.0000 -1.0000 3431121 1581284101.20 151.4531 60.0018 32.0000 1.9789 1.9800 416.9116 417.1950 0.0426 -1.0000 -1.0000 3431199 1581284101.30 151.4531 60.0018 32.0000 1.9784 1.9796 416.7900 417.0737 0.0427 -1.0000 -1.0000 3431778 1581284101.40 151.4531 60.0018 32.0000 1.9787 1.9798 416.8631 417.1471 0.0427 -1.0000 -1.0000 3431840 1581284101.50 151.4531 60.0018 32.0000 1.9786 1.9797 416.8478 417.1316 0.0427 -1.0000 -1.0000 3431918 1581284101.60 151.4708 60.0018 32.0000 1.9777 1.9788 416.8625 417.1459 0.0426 -1.0000 -1.0000 3431981 1581284101.70 151.4708 60.0018 32.0000 1.9786 1.9797 416.8240 417.1074 0.0428 -1.0000 -1.0000 3432043 1581284101.80 151.4708 60.0018 32.0000 1.9787 1.9798 416.8668 417.1501 0.0425 -1.0000 -1.0000 3432121 1581284101.90 151.4708 60.0018 32.0000 1.9781 1.9792 416.8341 417.1174 0.0427 -1.0000 -1.0000 3432200 1581284102.00 151.4708 60.0018 32.0000 1.9788 1.9799 416.8191 417.1026 0.0426 -1.0000 -1.0000 3432262 1581284102.10 151.4774 60.0018 32.0000 1.9790 1.9801 416.8532 417.1364 0.0427 -1.0000 -1.0000 3432340 1581284102.20 151.4994 60.0018 32.0000 1.9788 1.9799 416.8668 417.1505 0.0427 -1.0000 -1.0000 3432402 1581284102.30 151.4994 60.0018 32.0000 1.9785 1.9796 416.9043 417.1868 0.0425 -1.0000 -1.0000 3432465 1581284102.40 151.4994 60.0018 32.0000 1.9789 1.9800 416.8415 417.1244 0.0426 -1.0000 -1.0000 3432543 1581284102.50 151.4994 60.0018 32.0000 1.9788 1.9799 416.7944 417.0776 0.0426 -1.0000 -1.0000 3432590 1581284102.60 151.4994 60.0018 32.0000 1.9789 1.9800 416.8295 417.1125 0.0426 -1.0000 -1.0000 3432668 1581284102.70 151.4982 60.0018 32.0000 1.9788 1.9799 416.8173 417.1001 0.0426 -1.0000 -1.0000 3432731 1581284102.80 151.4969 60.0018 32.0000 1.9784 1.9795 416.8258 417.1085 0.0426 -1.0000 -1.0000 3432793 1581284102.90 151.4969 60.0018 32.0000 1.9785 1.9796 416.8656 417.1483 0.0426 -1.0000 -1.0000 3432871 1581284103.00 151.4969 60.0018 32.0000 1.9780 1.9791 416.8831 417.1665 0.0426 -1.0000 -1.0000 3432934 1581284103.10 151.4969 60.0018 32.0000 1.9790 1.9801 416.9358 417.2199 0.0428 -1.0000 -1.0000 3432996 1581284103.20 151.4969 60.0018 32.0000 1.9779 1.9790 416.8490 417.1329 0.0427 -1.0000 -1.0000 3433074 1581284103.30 151.4969 60.0018 32.0000 1.9789 1.9800 416.8858 417.1692 0.0427 -1.0000 -1.0000 3433153 1581284103.40 151.4969 60.0018 32.0000 1.9782 1.9793 416.8461 417.1295 0.0427 -1.0000 -1.0000 3433215 1581284103.50 151.4969 60.0018 32.0000 1.9785 1.9796 416.8038 417.0872 0.0427 -1.0000 -1.0000 3433293 1581284103.60 151.4969 60.0018 32.0000 1.9787 1.9798 416.7976 417.0806 0.0426 -1.0000 -1.0000 3433356 1581284103.70 151.4969 60.0018 32.0000 1.9786 1.9797 416.8159 417.0992 0.0427 -1.0000 -1.0000 3433418 1581284103.80 151.4969 60.0018 32.0000 1.9785 1.9796 416.9264 417.2100 0.0427 -1.0000 -1.0000 3433496 1581284103.90 151.4884 60.0018 32.0000 1.9788 1.9799 416.7889 417.0718 0.0425 -1.0000 -1.0000 3433559 1581284104.00 151.4884 60.0018 32.0000 1.9787 1.9798 416.7894 417.0720 0.0426 -1.0000 -1.0000 3433621 1581284104.10 151.4884 60.0018 32.0000 1.9790 1.9801 416.8661 417.1513 0.0429 -1.0000 -1.0000 3433700 1581284104.20 151.4884 60.0018 32.0000 1.9784 1.9795 416.7943 417.0785 0.0428 -1.0000 -1.0000 3433762 1581284104.30 151.4884 60.0018 32.0000 1.9788 1.9799 416.8907 417.1739 0.0426 -1.0000 -1.0000 3433824 1581284104.40 151.5113 60.0018 32.0000 1.9786 1.9797 416.8263 417.1095 0.0426 -1.0000 -1.0000 3433950 1581284104.50 151.5207 60.0018 32.0000 1.9784 1.9795 416.9342 417.2176 0.0426 -1.0000 -1.0000 3434012 1581284104.60 151.5207 60.0018 32.0000 1.9783 1.9794 416.9248 417.2084 0.0427 -1.0000 -1.0000 3434075 1581284104.70 151.5207 60.0018 32.0000 1.9781 1.9793 416.8907 417.1747 0.0427 -1.0000 -1.0000 3434153 1581284104.80 151.5207 60.0018 32.0000 1.9789 1.9800 416.8457 417.1285 0.0425 -1.0000 -1.0000 3434215 1581284104.90 151.5207 60.0018 32.0000 1.9789 1.9800 416.9044 417.1884 0.0427 -1.0000 -1.0000 3435184 1581284105.00 151.4741 60.0016 32.0000 1.9788 1.9799 416.8589 417.1422 0.0427 -1.0000 -1.0000 3435246 1581284105.10 151.4741 60.0016 32.0000 1.9785 1.9796 416.8201 417.1030 0.0425 -1.0000 -1.0000 3435309 1581284105.20 151.4741 60.0016 32.0000 1.9787 1.9798 416.7631 417.0468 0.0427 -1.0000 -1.0000 3435387 1581284105.30 151.4741 60.0016 32.0000 1.9781 1.9792 416.7808 417.0636 0.0426 -1.0000 -1.0000 3435450 1581284105.40 151.4741 60.0016 32.0000 1.9785 1.9796 416.8112 417.0939 0.0425 -1.0000 -1.0000 3435512 1581284105.50 151.4741 60.0016 32.0000 1.9788 1.9799 416.9131 417.1975 0.0428 -1.0000 -1.0000 3435590 1581284105.60 151.4741 60.0016 32.0000 1.9785 1.9796 416.8469 417.1305 0.0426 -1.0000 -1.0000 3435653 1581284105.70 151.4741 60.0016 32.0000 1.9785 1.9796 416.9098 417.1938 0.0428 -1.0000 -1.0000 3435715 1581284105.80 151.4741 60.0016 32.0000 1.9779 1.9790 416.9239 417.2077 0.0427 -1.0000 -1.0000 3435778 1581284105.90 151.4741 60.0016 32.0000 1.9777 1.9788 416.8569 417.1399 0.0426 -1.0000 -1.0000 3435840 1581284106.00 151.4756 60.0016 32.0000 1.9785 1.9796 416.8640 417.1474 0.0427 -1.0000 -1.0000 3435918 1581284106.10 151.4826 60.0016 32.0000 1.9783 1.9794 416.8063 417.0882 0.0425 -1.0000 -1.0000 3435981 1581284106.20 151.4679 60.0016 32.0000 1.9790 1.9801 416.8509 417.1348 0.0427 -1.0000 -1.0000 3436043 1581284106.30 151.4664 60.0016 32.0000 1.9791 1.9802 416.8957 417.1795 0.0427 -1.0000 -1.0000 3436106 1581284106.40 151.4664 60.0016 32.0000 1.9786 1.9797 416.8688 417.1532 0.0428 -1.0000 -1.0000 3436184 1581284106.50 151.4664 60.0016 32.0000 1.9788 1.9799 416.8509 417.1349 0.0428 -1.0000 -1.0000 3436246 1581284106.60 151.4664 60.0016 32.0000 1.9784 1.9795 416.8872 417.1711 0.0427 -1.0000 -1.0000 3436309 1581284106.70 151.4664 60.0016 32.0000 1.9781 1.9792 416.8660 417.1490 0.0426 -1.0000 -1.0000 3436387 1581284106.80 151.4664 60.0016 32.0000 1.9781 1.9792 416.8483 417.1313 0.0427 -1.0000 -1.0000 3436450 1581284106.90 151.4664 60.0016 32.0000 1.9786 1.9797 416.8768 417.1599 0.0426 -1.0000 -1.0000 3436528 1581284107.00 151.4664 60.0016 32.0000 1.9782 1.9793 416.8714 417.1547 0.0426 -1.0000 -1.0000 3436653 1581284107.10 151.4695 60.0016 32.0000 1.9783 1.9795 416.8587 417.1422 0.0427 -1.0000 -1.0000 3436715 1581284107.20 151.4706 60.0016 32.0000 1.9788 1.9799 416.8418 417.1253 0.0427 -1.0000 -1.0000 3436778 1581284107.30 151.4706 60.0016 32.0000 1.9786 1.9797 416.8553 417.1381 0.0426 -1.0000 -1.0000 3436840 1581284107.40 151.4706 60.0016 32.0000 1.9790 1.9802 416.8407 417.1244 0.0428 -1.0000 -1.0000 3436902 1581284107.50 151.4706 60.0016 32.0000 1.9785 1.9796 416.8163 417.1005 0.0427 -1.0000 -1.0000 3437153 1581284107.60 151.4706 60.0016 32.0000 1.9782 1.9793 416.8816 417.1636 0.0425 -1.0000 -1.0000 3437215 1581284107.70 151.4608 60.0016 32.0000 1.9779 1.9790 416.8065 417.0891 0.0425 -1.0000 -1.0000 3437278 1581284107.80 151.4608 60.0016 32.0000 1.9784 1.9795 416.8737 417.1569 0.0427 -1.0000 -1.0000 3437340 1581284107.90 151.4608 60.0016 32.0000 1.9784 1.9795 416.8773 417.1614 0.0427 -1.0000 -1.0000 3437402 1581284108.00 151.4608 60.0016 32.0000 1.9782 1.9793 416.7934 417.0768 0.0426 -1.0000 -1.0000 3438012 1581284108.10 151.4608 60.0016 32.0000 1.9785 1.9796 416.8529 417.1365 0.0427 -1.0000 -1.0000 3438075 1581284108.20 151.4608 60.0016 32.0000 1.9785 1.9796 416.8531 417.1357 0.0425 -1.0000 -1.0000 3438137 1581284108.30 151.4608 60.0016 32.0000 1.9784 1.9795 416.8471 417.1299 0.0426 -1.0000 -1.0000 3438200 1581284108.40 151.4608 60.0016 32.0000 1.9784 1.9795 416.9449 417.2283 0.0427 -1.0000 -1.0000 3438278 1581284108.50 151.4608 60.0016 32.0000 1.9785 1.9796 416.9253 417.2091 0.0427 -1.0000 -1.0000 3438653 1581284108.60 151.4608 60.0016 32.0000 1.9784 1.9795 416.8756 417.1586 0.0426 -1.0000 -1.0000 3438715 1581284108.70 151.4608 60.0016 32.0000 1.9783 1.9795 416.8287 417.1122 0.0427 -1.0000 -1.0000 3438778 1581284108.80 151.5025 60.0016 32.0000 1.9785 1.9796 416.8557 417.1385 0.0426 -1.0000 -1.0000 3438856 1581284108.90 151.5025 60.0016 32.0000 1.9786 1.9797 416.7947 417.0783 0.0427 -1.0000 -1.0000 3438918 1581284109.00 151.5025 60.0016 32.0000 1.9793 1.9804 416.8574 417.1413 0.0427 -1.0000 -1.0000 3438981 1581284109.10 151.5025 60.0016 32.0000 1.9785 1.9796 416.7864 417.0714 0.0428 -1.0000 -1.0000 3439043 1581284109.20 151.5025 60.0016 32.0000 1.9781 1.9792 416.8042 417.0864 0.0425 -1.0000 -1.0000 3439137 1581284109.30 151.4958 60.0016 32.0000 1.9782 1.9793 416.8388 417.1223 0.0427 -1.0000 -1.0000 3439199 1581284109.40 151.5536 60.0016 32.0000 1.9786 1.9797 416.7923 417.0761 0.0427 -1.0000 -1.0000 3439262 1581284109.50 151.5536 60.0016 32.0000 1.9792 1.9803 416.8486 417.1308 0.0425 -1.0000 -1.0000 3439372 1581284109.60 151.5536 60.0016 32.0000 1.9786 1.9797 416.8571 417.1403 0.0426 -1.0000 -1.0000 3439434 1581284109.70 151.5536 60.0016 32.0000 1.9784 1.9795 416.8808 417.1642 0.0426 -1.0000 -1.0000 3439496 1581284109.80 151.5518 60.0016 32.0000 1.9788 1.9799 416.8671 417.1499 0.0426 -1.0000 -1.0000 3439575 1581284109.90 151.5293 60.0008 32.0000 1.9783 1.9794 416.8128 417.0955 0.0425 -1.0000 -1.0000 3439637 1581284110.00 151.5293 60.0008 32.0000 1.9785 1.9796 416.7807 417.0629 0.0425 -1.0000 -1.0000 3439918 1581284110.10 151.5293 60.0008 32.0000 1.9787 1.9798 416.7987 417.0819 0.0426 -1.0000 -1.0000 3439981 1581284110.20 151.5293 60.0008 32.0000 1.9787 1.9798 416.8746 417.1575 0.0426 -1.0000 -1.0000 3440043 1581284110.30 151.5293 60.0008 32.0000 1.9780 1.9791 416.7278 417.0104 0.0426 -1.0000 -1.0000 3440121 1581284110.40 151.5293 60.0008 32.0000 1.9792 1.9803 416.7775 417.0606 0.0426 -1.0000 -1.0000 3440184 1581284110.50 151.5293 60.0008 32.0000 1.9789 1.9800 416.8415 417.1243 0.0426 -1.0000 -1.0000 3440246 1581284110.60 151.5293 60.0008 32.0000 1.9788 1.9799 416.7940 417.0756 0.0424 -1.0000 -1.0000 3440340 1581284110.70 151.4988 60.0008 32.0000 1.9787 1.9798 416.7955 417.0780 0.0426 -1.0000 -1.0000 3440418 1581284110.80 151.4988 60.0008 32.0000 1.9781 1.9792 416.7858 417.0683 0.0425 -1.0000 -1.0000 3440481 1581284110.90 151.4988 60.0008 32.0000 1.9785 1.9796 416.7822 417.0657 0.0426 -1.0000 -1.0000 3440559 1581284111.00 151.4988 60.0008 32.0000 1.9786 1.9797 416.7835 417.0663 0.0426 -1.0000 -1.0000 3440621 1581284111.10 151.4988 60.0008 32.0000 1.9789 1.9800 416.8329 417.1162 0.0427 -1.0000 -1.0000 3440840 1581284111.20 151.4770 60.0008 32.0000 1.9787 1.9798 416.8243 417.1079 0.0426 -1.0000 -1.0000 3440918 1581284111.30 151.4698 60.0008 32.0000 1.9787 1.9798 416.8010 417.0840 0.0426 -1.0000 -1.0000 3440981 1581284111.40 151.4698 60.0008 32.0000 1.9783 1.9794 416.7397 417.0230 0.0427 -1.0000 -1.0000 3441043 1581284111.50 151.4698 60.0008 32.0000 1.9780 1.9792 416.7836 417.0674 0.0427 -1.0000 -1.0000 3441121 1581284111.60 151.4698 60.0008 32.0000 1.9784 1.9795 416.8120 417.0952 0.0426 -1.0000 -1.0000 3442106 1581284111.70 151.4698 60.0008 32.0000 1.9786 1.9797 416.8367 417.1194 0.0426 -1.0000 -1.0000 3442168 1581284111.80 151.4698 60.0008 32.0000 1.9782 1.9794 416.8147 417.0976 0.0426 -1.0000 -1.0000 3442231 1581284111.90 151.4698 60.0008 32.0000 1.9787 1.9798 416.8754 417.1583 0.0426 -1.0000 -1.0000 3442293 1581284112.00 151.4698 60.0008 32.0000 1.9785 1.9796 416.7147 416.9977 0.0425 -1.0000 -1.0000 3442371 1581284112.10 151.4698 60.0008 32.0000 1.9792 1.9803 416.7762 417.0580 0.0425 -1.0000 -1.0000 3442434 1581284112.20 151.4714 60.0008 32.0000 1.9787 1.9798 416.8354 417.1184 0.0426 -1.0000 -1.0000 3442512 1581284112.30 151.4789 60.0008 32.0000 1.9784 1.9795 416.7773 417.0606 0.0426 -1.0000 -1.0000 3442559 1581284112.40 151.4789 60.0008 32.0000 1.9788 1.9799 416.8409 417.1237 0.0427 -1.0000 -1.0000 3442637 1581284112.50 151.4789 60.0008 32.0000 1.9784 1.9795 416.7780 417.0616 0.0427 -1.0000 -1.0000 3442699 1581284112.60 151.4942 60.0008 32.0000 1.9787 1.9798 416.8426 417.1263 0.0427 -1.0000 -1.0000 3442762 1581284112.70 151.4671 60.0008 32.0000 1.9785 1.9796 416.8567 417.1408 0.0428 -1.0000 -1.0000 3442840 1581284112.80 151.4671 60.0008 32.0000 1.9786 1.9797 416.9020 417.1852 0.0426 -1.0000 -1.0000 3442902 1581284112.90 151.4745 60.0008 32.0000 1.9783 1.9794 416.8113 417.0944 0.0427 -1.0000 -1.0000 3442965 1581284113.00 151.4745 60.0008 32.0000 1.9790 1.9801 416.8758 417.1593 0.0426 -1.0000 -1.0000 3443028 1581284113.10 151.4745 60.0008 32.0000 1.9785 1.9796 416.8484 417.1315 0.0426 -1.0000 -1.0000 3443215 1581284113.20 151.4745 60.0008 32.0000 1.9782 1.9793 416.8210 417.1038 0.0426 -1.0000 -1.0000 3443293 1581284113.30 151.4745 60.0008 32.0000 1.9796 1.9807 416.8040 417.0862 0.0425 -1.0000 -1.0000 3443356 1581284113.40 151.4745 60.0008 32.0000 1.9790 1.9801 416.8882 417.1709 0.0426 -1.0000 -1.0000 3443418 1581284113.50 151.4745 60.0008 32.0000 1.9793 1.9804 416.7904 417.0740 0.0427 -1.0000 -1.0000 3443481 1581284113.60 151.4745 60.0008 32.0000 1.9784 1.9795 416.7761 417.0596 0.0427 -1.0000 -1.0000 3443668 1581284113.70 151.4745 60.0008 32.0000 1.9789 1.9800 416.7752 417.0585 0.0426 -1.0000 -1.0000 3443731 1581284113.80 151.4745 60.0008 32.0000 1.9784 1.9796 416.8346 417.1168 0.0425 -1.0000 -1.0000 3443809 1581284113.90 151.4745 60.0008 32.0000 1.9781 1.9792 416.7883 417.0713 0.0427 -1.0000 -1.0000 3443872 1581284114.00 151.5036 60.0008 32.0000 1.9785 1.9796 416.8746 417.1571 0.0425 -1.0000 -1.0000 3443934 1581284114.10 151.5036 60.0008 32.0000 1.9786 1.9797 416.8187 417.1016 0.0426 -1.0000 -1.0000 3444215 1581284114.20 151.5036 60.0008 32.0000 1.9787 1.9798 416.8368 417.1197 0.0425 -1.0000 -1.0000 3444278 1581284114.30 151.5036 60.0008 32.0000 1.9791 1.9802 416.7632 417.0466 0.0426 -1.0000 -1.0000 3444340 1581284114.40 151.5036 60.0008 32.0000 1.9792 1.9804 416.8138 417.0965 0.0426 -1.0000 -1.0000 3444418 1581284114.50 151.5036 60.0008 32.0000 1.9790 1.9801 416.7690 417.0516 0.0425 -1.0000 -1.0000 3444481 1581284114.60 151.5026 60.0011 32.0000 1.9780 1.9791 416.7078 416.9905 0.0426 -1.0000 -1.0000 3444543 1581284114.70 151.5018 60.0013 32.0000 1.9788 1.9799 416.8029 417.0862 0.0426 -1.0000 -1.0000 3444621 1581284114.80 151.5018 60.0013 32.0000 1.9783 1.9795 416.7539 417.0378 0.0428 -1.0000 -1.0000 3444684 1581284114.90 151.5018 60.0013 32.0000 1.9783 1.9794 416.7851 417.0691 0.0427 -1.0000 -1.0000 3444762 1581284115.00 151.5018 60.0013 32.0000 1.9784 1.9795 416.7880 417.0710 0.0427 -1.0000 -1.0000 3444824 1581284115.10 151.5018 60.0013 32.0000 1.9787 1.9798 416.8564 417.1402 0.0427 -1.0000 -1.0000 3444887 1581284115.20 151.4397 60.0013 32.0000 1.9781 1.9792 416.8907 417.1734 0.0426 -1.0000 -1.0000 3444965 1581284115.30 151.4397 60.0013 32.0000 1.9782 1.9793 416.7648 417.0481 0.0426 -1.0000 -1.0000 3445028 1581284115.40 151.4397 60.0013 32.0000 1.9785 1.9796 416.8352 417.1185 0.0427 -1.0000 -1.0000 3445090 1581284115.50 151.4397 60.0013 32.0000 1.9788 1.9800 416.7518 417.0349 0.0426 -1.0000 -1.0000 3445153 1581284115.60 151.4397 60.0013 32.0000 1.9788 1.9799 416.8366 417.1199 0.0426 -1.0000 -1.0000 3445215 1581284115.70 151.5075 60.0013 32.0000 1.9790 1.9801 416.8076 417.0914 0.0428 -1.0000 -1.0000 3445402 1581284115.80 151.5075 60.0013 32.0000 1.9788 1.9799 416.7759 417.0590 0.0426 -1.0000 -1.0000 3445465 1581284115.90 151.5075 60.0013 32.0000 1.9783 1.9794 416.8247 417.1080 0.0427 -1.0000 -1.0000 3445528 1581284116.00 151.5075 60.0013 32.0000 1.9785 1.9796 416.8056 417.0894 0.0427 -1.0000 -1.0000 3445590 1581284116.10 151.5075 60.0013 32.0000 1.9787 1.9798 416.8485 417.1324 0.0427 -1.0000 -1.0000 3445668 1581284116.20 151.5075 60.0013 32.0000 1.9788 1.9799 416.7789 417.0622 0.0427 -1.0000 -1.0000 3445887 1581284116.30 151.4887 60.0013 32.0000 1.9785 1.9796 416.8389 417.1221 0.0426 -1.0000 -1.0000 3445950 1581284116.40 151.4887 60.0013 32.0000 1.9787 1.9798 416.8230 417.1069 0.0428 -1.0000 -1.0000 3446028 1581284116.50 151.4887 60.0013 32.0000 1.9782 1.9793 416.8441 417.1285 0.0428 -1.0000 -1.0000 3446090 1581284116.60 151.4887 60.0013 32.0000 1.9783 1.9794 416.8365 417.1198 0.0426 -1.0000 -1.0000 3446153 1581284116.70 151.4887 60.0013 32.0000 1.9788 1.9799 416.7186 417.0018 0.0427 -1.0000 -1.0000 3446621 1581284116.80 151.5104 60.0013 32.0000 1.9789 1.9800 416.8759 417.1605 0.0428 -1.0000 -1.0000 3446684 1581284116.90 151.5202 60.0013 32.0000 1.9785 1.9796 416.8548 417.1390 0.0428 -1.0000 -1.0000 3446762 1581284117.00 151.5202 60.0013 32.0000 1.9783 1.9794 416.7746 417.0570 0.0426 -1.0000 -1.0000 3446825 1581284117.10 151.5202 60.0013 32.0000 1.9794 1.9805 416.7904 417.0742 0.0428 -1.0000 -1.0000 3446887 1581284117.20 151.5202 60.0013 32.0000 1.9789 1.9800 416.8595 417.1434 0.0427 -1.0000 -1.0000 3447121 1581284117.30 151.5202 60.0013 32.0000 1.9786 1.9797 416.7806 417.0643 0.0427 -1.0000 -1.0000 3447184 1581284117.40 151.5076 60.0013 32.0000 1.9780 1.9791 416.8524 417.1367 0.0428 -1.0000 -1.0000 3447246 1581284117.50 151.5076 60.0013 32.0000 1.9792 1.9803 416.8510 417.1344 0.0426 -1.0000 -1.0000 3447325 1581284117.60 151.5076 60.0013 32.0000 1.9791 1.9802 416.8009 417.0838 0.0427 -1.0000 -1.0000 3447387 1581284117.70 151.5076 60.0013 32.0000 1.9789 1.9800 416.8670 417.1518 0.0428 -1.0000 -1.0000 3447450 1581284117.80 151.5076 60.0013 32.0000 1.9787 1.9798 416.9145 417.1984 0.0427 -1.0000 -1.0000 3447637 1581284117.90 151.4784 60.0013 32.0000 1.9787 1.9798 416.8561 417.1403 0.0428 -1.0000 -1.0000 3447699 1581284118.00 151.4784 60.0013 32.0000 1.9790 1.9801 416.8191 417.1036 0.0429 -1.0000 -1.0000 3447762 1581284118.10 151.4784 60.0013 32.0000 1.9783 1.9794 416.7926 417.0759 0.0426 -1.0000 -1.0000 3447825 1581284118.20 151.4784 60.0013 32.0000 1.9783 1.9794 416.7999 417.0835 0.0427 -1.0000 -1.0000 3447887 1581284118.30 151.4784 60.0013 32.0000 1.9788 1.9799 416.8736 417.1573 0.0427 -1.0000 -1.0000 3448168 1581284118.40 151.4788 60.0013 32.0000 1.9792 1.9803 416.8718 417.1554 0.0427 -1.0000 -1.0000 3448231 1581284118.50 151.4980 60.0013 32.0000 1.9786 1.9797 416.8312 417.1156 0.0428 -1.0000 -1.0000 3448293 1581284118.60 151.4980 60.0013 32.0000 1.9787 1.9798 416.8022 417.0857 0.0427 -1.0000 -1.0000 3448356 1581284118.70 151.4980 60.0013 32.0000 1.9781 1.9792 416.8339 417.1178 0.0427 -1.0000 -1.0000 3448434 1581284118.80 151.4980 60.0013 32.0000 1.9786 1.9797 416.8285 417.1116 0.0426 -1.0000 -1.0000 3448762 1581284118.90 151.4980 60.0013 32.0000 1.9777 1.9788 416.8859 417.1693 0.0427 -1.0000 -1.0000 3448840 1581284119.00 151.4837 60.0013 32.0000 1.9788 1.9799 416.8703 417.1536 0.0426 -1.0000 -1.0000 3448887 1581284119.10 151.4837 60.0013 32.0000 1.9787 1.9798 416.8727 417.1569 0.0427 -1.0000 -1.0000 3448965 1581284119.20 151.4837 60.0013 32.0000 1.9785 1.9796 416.8348 417.1182 0.0427 -1.0000 -1.0000 3449027 1581284119.30 151.4837 60.0013 32.0000 1.9786 1.9797 416.8049 417.0881 0.0426 -1.0000 -1.0000 3449262 1581284119.40 151.4837 60.0013 32.0000 1.9784 1.9795 416.8175 417.1011 0.0427 -1.0000 -1.0000 3449324 1581284119.50 151.4837 60.0013 32.0000 1.9782 1.9793 416.7852 417.0699 0.0428 -1.0000 -1.0000 3449402 1581284119.60 151.4796 60.0016 32.0000 1.9779 1.9790 416.8280 417.1121 0.0427 -1.0000 -1.0000 3449465 1581284119.70 151.4796 60.0016 32.0000 1.9781 1.9792 416.8175 417.1013 0.0427 -1.0000 -1.0000 3449527 1581284119.80 151.4796 60.0016 32.0000 1.9783 1.9795 416.8242 417.1077 0.0427 -1.0000 -1.0000 3449715 1581284119.90 151.4796 60.0016 32.0000 1.9785 1.9796 416.8383 417.1223 0.0428 -1.0000 -1.0000 3449777 1581284120.00 151.4796 60.0016 32.0000 1.9787 1.9798 416.8881 417.1732 0.0429 -1.0000 -1.0000 3449840 1581284120.10 151.4796 60.0016 32.0000 1.9789 1.9800 416.8771 417.1615 0.0428 -1.0000 -1.0000 3449918 1581284120.20 151.4894 60.0016 32.0000 1.9789 1.9800 416.8501 417.1342 0.0428 -1.0000 -1.0000 3449981 1581284120.30 151.5254 60.0016 32.0000 1.9789 1.9800 416.8909 417.1747 0.0427 -1.0000 -1.0000 3450215 1581284120.40 151.5254 60.0016 32.0000 1.9784 1.9795 416.8384 417.1225 0.0428 -1.0000 -1.0000 3450277 1581284120.50 151.5254 60.0016 32.0000 1.9786 1.9798 416.8589 417.1434 0.0428 -1.0000 -1.0000 3450340 1581284120.60 151.5254 60.0016 32.0000 1.9795 1.9806 416.8045 417.0883 0.0427 -1.0000 -1.0000 3450402 1581284120.70 151.5254 60.0016 32.0000 1.9786 1.9797 416.8555 417.1401 0.0429 -1.0000 -1.0000 3450481 1581284120.80 151.5128 60.0016 32.0000 1.9782 1.9793 416.8066 417.0911 0.0428 -1.0000 -1.0000 3450715 1581284120.90 151.5128 60.0016 32.0000 1.9781 1.9793 416.8262 417.1112 0.0429 -1.0000 -1.0000 3450777 1581284121.00 151.5128 60.0016 32.0000 1.9785 1.9797 416.7926 417.0773 0.0429 -1.0000 -1.0000 3450856 1581284121.10 151.5128 60.0016 32.0000 1.9786 1.9797 416.8073 417.0919 0.0428 -1.0000 -1.0000 3450902 1581284121.20 151.5128 60.0016 32.0000 1.9787 1.9798 416.7881 417.0720 0.0428 -1.0000 -1.0000 3450981 1581284121.30 151.4907 60.0016 32.0000 1.9786 1.9797 416.8195 417.1045 0.0428 -1.0000 -1.0000 3451153 1581284121.40 151.4509 60.0016 32.0000 1.9784 1.9795 416.8337 417.1186 0.0429 -1.0000 -1.0000 3451215 1581284121.50 151.4509 60.0016 32.0000 1.9780 1.9791 416.7837 417.0682 0.0428 -1.0000 -1.0000 3451293 1581284121.60 151.4509 60.0016 32.0000 1.9773 1.9784 416.7948 417.0793 0.0429 -1.0000 -1.0000 3451356 1581284121.70 151.4509 60.0016 32.0000 1.9782 1.9793 416.8178 417.1012 0.0426 -1.0000 -1.0000 3451418 1581284121.80 151.4509 60.0016 32.0000 1.9783 1.9794 416.8069 417.0910 0.0428 -1.0000 -1.0000 3452043 1581284121.90 151.5175 60.0016 32.0000 1.9788 1.9799 416.8610 417.1453 0.0428 -1.0000 -1.0000 3452106 1581284122.00 151.5175 60.0016 32.0000 1.9787 1.9798 416.8263 417.1107 0.0428 -1.0000 -1.0000 3452168 1581284122.10 151.5175 60.0016 32.0000 1.9786 1.9797 416.8473 417.1314 0.0428 -1.0000 -1.0000 3452231 1581284122.20 151.5175 60.0016 32.0000 1.9790 1.9801 416.8448 417.1285 0.0427 -1.0000 -1.0000 3452293 1581284122.30 151.5175 60.0016 32.0000 1.9789 1.9800 416.8464 417.1300 0.0427 -1.0000 -1.0000 3452356 1581284122.40 151.5177 60.0016 32.0000 1.9773 1.9785 416.7488 417.0321 0.0426 -1.0000 -1.0000 3452434 1581284122.50 151.5177 60.0016 32.0000 1.9783 1.9794 416.8145 417.0986 0.0428 -1.0000 -1.0000 3452497 1581284122.60 151.5177 60.0016 32.0000 1.9781 1.9792 416.8004 417.0841 0.0427 -1.0000 -1.0000 3452575 1581284122.70 151.5177 60.0016 32.0000 1.9782 1.9793 416.7662 417.0505 0.0428 -1.0000 -1.0000 3452653 1581284122.80 151.5177 60.0016 32.0000 1.9784 1.9795 416.7791 417.0632 0.0427 -1.0000 -1.0000 3452699 1581284122.90 151.5174 60.0016 32.0000 1.9784 1.9795 416.7771 417.0610 0.0428 -1.0000 -1.0000 3452777 1581284123.00 151.4943 60.0016 32.0000 1.9790 1.9802 416.8169 417.1014 0.0428 -1.0000 -1.0000 3452840 1581284123.10 151.4943 60.0016 32.0000 1.9788 1.9799 416.8351 417.1194 0.0428 -1.0000 -1.0000 3452902 1581284123.20 151.4943 60.0016 32.0000 1.9787 1.9798 416.7899 417.0742 0.0428 -1.0000 -1.0000 3452981 1581284123.30 151.4943 60.0016 32.0000 1.9786 1.9797 416.8683 417.1530 0.0429 -1.0000 -1.0000 3453043 1581284123.40 151.4943 60.0016 32.0000 1.9781 1.9793 416.8000 417.0841 0.0427 -1.0000 -1.0000 3453215 1581284123.50 151.4978 60.0016 32.0000 1.9783 1.9794 416.7964 417.0809 0.0429 -1.0000 -1.0000 3453293 1581284123.60 151.4978 60.0016 32.0000 1.9788 1.9799 416.8103 417.0953 0.0429 -1.0000 -1.0000 3453356 1581284123.70 151.4978 60.0016 32.0000 1.9785 1.9796 416.8450 417.1294 0.0428 -1.0000 -1.0000 3453418 1581284123.80 151.4978 60.0016 32.0000 1.9781 1.9792 416.8135 417.0985 0.0429 -1.0000 -1.0000 3453497 1581284123.90 151.4978 60.0016 32.0000 1.9786 1.9797 416.8320 417.1159 0.0427 -1.0000 -1.0000 3453621 1581284124.00 151.4965 60.0016 32.0000 1.9785 1.9796 416.7826 417.0674 0.0429 -1.0000 -1.0000 3453684 1581284124.10 151.4687 60.0016 32.0000 1.9786 1.9797 416.8433 417.1269 0.0427 -1.0000 -1.0000 3453747 1581284124.20 151.4687 60.0016 32.0000 1.9776 1.9787 416.7875 417.0715 0.0427 -1.0000 -1.0000 3453809 1581284124.30 151.4687 60.0016 32.0000 1.9781 1.9792 416.7839 417.0669 0.0426 -1.0000 -1.0000 3453872 1581284124.40 151.4687 60.0016 32.0000 1.9783 1.9794 416.8266 417.1108 0.0428 -1.0000 -1.0000 3453950 1581284124.50 151.4687 60.0016 32.0000 1.9787 1.9798 416.8393 417.1238 0.0428 -1.0000 -1.0000 3454387 1581284124.60 151.4810 60.0016 32.0000 1.9791 1.9802 416.8317 417.1154 0.0427 -1.0000 -1.0000 3454450 1581284124.70 151.4813 60.0016 32.0000 1.9785 1.9796 416.7803 417.0629 0.0427 -1.0000 -1.0000 3454527 1581284124.80 151.4813 60.0016 32.0000 1.9789 1.9801 416.7924 417.0771 0.0428 -1.0000 -1.0000 3454590 1581284124.90 151.4813 60.0016 32.0000 1.9782 1.9793 416.7919 417.0754 0.0426 -1.0000 -1.0000 3454653 1581284125.00 151.4813 60.0016 32.0000 1.9782 1.9793 416.8279 417.1113 0.0427 -1.0000 -1.0000 3455137 1581284125.10 151.4813 60.0016 32.0000 1.9794 1.9805 416.8362 417.1209 0.0428 -1.0000 -1.0000 3455199 1581284125.20 151.4835 60.0016 32.0000 1.9787 1.9799 416.8237 417.1076 0.0427 -1.0000 -1.0000 3455293 1581284125.30 151.4835 60.0016 32.0000 1.9782 1.9793 416.8314 417.1149 0.0427 -1.0000 -1.0000 3455356 1581284125.40 151.4835 60.0016 32.0000 1.9780 1.9791 416.7751 417.0580 0.0426 -1.0000 -1.0000 3455418 1581284125.50 151.4835 60.0016 32.0000 1.9784 1.9795 416.8380 417.1217 0.0428 -1.0000 -1.0000 3455481 1581284125.60 151.4835 60.0016 32.0000 1.9789 1.9800 416.8084 417.0922 0.0427 -1.0000 -1.0000 3455543 1581284125.70 151.4825 60.0016 32.0000 1.9786 1.9797 416.8359 417.1197 0.0427 -1.0000 -1.0000 3455606 1581284125.80 151.4825 60.0016 32.0000 1.9782 1.9793 416.8006 417.0840 0.0426 -1.0000 -1.0000 3455684 1581284125.90 151.4825 60.0016 32.0000 1.9782 1.9793 416.7724 417.0562 0.0427 -1.0000 -1.0000 3455747 1581284126.00 151.4825 60.0016 32.0000 1.9788 1.9799 416.8944 417.1786 0.0428 -1.0000 -1.0000 3455918 1581284126.10 151.4825 60.0016 32.0000 1.9788 1.9799 416.8550 417.1385 0.0427 -1.0000 -1.0000 3455997 1581284126.20 151.4788 60.0016 32.0000 1.9777 1.9788 416.7930 417.0758 0.0426 -1.0000 -1.0000 3456059 1581284126.30 151.4631 60.0016 32.0000 1.9784 1.9795 416.8064 417.0896 0.0426 -1.0000 -1.0000 3456121 1581284126.40 151.4631 60.0016 32.0000 1.9781 1.9792 416.7915 417.0743 0.0426 -1.0000 -1.0000 3456199 1581284126.50 151.4631 60.0016 32.0000 1.9779 1.9790 416.7958 417.0794 0.0426 -1.0000 -1.0000 3456402 1581284126.60 151.5013 60.0016 32.0000 1.9780 1.9792 416.8093 417.0922 0.0426 -1.0000 -1.0000 3456465 1581284126.70 151.4920 60.0016 32.0000 1.9791 1.9802 416.7465 417.0301 0.0427 -1.0000 -1.0000 3456527 1581284126.80 151.4920 60.0016 32.0000 1.9780 1.9791 416.8826 417.1653 0.0426 -1.0000 -1.0000 3456590 1581284126.90 151.4920 60.0016 32.0000 1.9788 1.9799 416.8683 417.1520 0.0427 -1.0000 -1.0000 3456668 1581284127.00 151.4920 60.0016 32.0000 1.9792 1.9803 416.8289 417.1119 0.0426 -1.0000 -1.0000 3456902 1581284127.10 151.4920 60.0016 32.0000 1.9782 1.9793 416.8150 417.0986 0.0427 -1.0000 -1.0000 3456965 1581284127.20 151.4920 60.0016 32.0000 1.9775 1.9786 416.7770 417.0608 0.0427 -1.0000 -1.0000 3457043 1581284127.30 151.4990 60.0016 32.0000 1.9785 1.9796 416.7999 417.0835 0.0427 -1.0000 -1.0000 3457106 1581284127.40 151.5225 60.0016 32.0000 1.9787 1.9798 416.8947 417.1789 0.0427 -1.0000 -1.0000 3457168 1581284127.50 151.5225 60.0016 32.0000 1.9788 1.9799 416.8580 417.1417 0.0427 -1.0000 -1.0000 3457231 1581284127.60 151.5225 60.0016 32.0000 1.9785 1.9796 416.7827 417.0656 0.0425 -1.0000 -1.0000 3457621 1581284127.70 151.5225 60.0016 32.0000 1.9786 1.9797 416.8006 417.0842 0.0427 -1.0000 -1.0000 3457684 1581284127.80 151.5225 60.0016 32.0000 1.9778 1.9789 416.8973 417.1811 0.0427 -1.0000 -1.0000 3457747 1581284127.90 151.5459 60.0016 32.0000 1.9784 1.9795 416.8391 417.1236 0.0429 -1.0000 -1.0000 3457809 1581284128.00 151.5495 60.0016 32.0000 1.9790 1.9801 416.8475 417.1311 0.0427 -1.0000 -1.0000 3457872 1581284128.10 151.5495 60.0016 32.0000 1.9791 1.9802 416.8582 417.1408 0.0425 -1.0000 -1.0000 3458168 1581284128.20 151.5495 60.0016 32.0000 1.9791 1.9802 416.8151 417.0984 0.0427 -1.0000 -1.0000 3458247 1581284128.30 151.5495 60.0016 32.0000 1.9793 1.9804 416.8705 417.1545 0.0427 -1.0000 -1.0000 3458309 1581284128.40 151.5495 60.0016 32.0000 1.9790 1.9801 416.8776 417.1608 0.0427 -1.0000 -1.0000 3458371 1581284128.50 151.4749 60.0016 32.0000 1.9790 1.9801 416.8679 417.1521 0.0428 -1.0000 -1.0000 3458434 1581284128.60 151.4749 60.0016 32.0000 1.9790 1.9802 416.7965 417.0803 0.0427 -1.0000 -1.0000 3458637 1581284128.70 151.4749 60.0016 32.0000 1.9780 1.9791 416.8343 417.1183 0.0427 -1.0000 -1.0000 3458715 1581284128.80 151.4749 60.0016 32.0000 1.9787 1.9798 416.8208 417.1039 0.0426 -1.0000 -1.0000 3458777 1581284128.90 151.4749 60.0016 32.0000 1.9790 1.9802 416.7925 417.0750 0.0426 -1.0000 -1.0000 3458840 1581284129.00 151.5112 60.0016 32.0000 1.9791 1.9802 416.8192 417.1027 0.0426 -1.0000 -1.0000 3458902 1581284129.10 151.5152 60.0016 32.0000 1.9787 1.9798 416.8375 417.1209 0.0427 -1.0000 -1.0000 3458965 1581284129.20 151.5152 60.0016 32.0000 1.9787 1.9799 416.9023 417.1863 0.0427 -1.0000 -1.0000 3459043 1581284129.30 151.5152 60.0016 32.0000 1.9790 1.9801 416.8496 417.1326 0.0426 -1.0000 -1.0000 3459106 1581284129.40 151.5152 60.0016 32.0000 1.9786 1.9797 416.8298 417.1128 0.0426 -1.0000 -1.0000 3459168 1581284129.50 151.5158 60.0016 32.0000 1.9791 1.9802 416.7659 417.0490 0.0426 -1.0000 -1.0000 3459246 1581284129.60 151.5191 60.0016 32.0000 1.9787 1.9798 416.8332 417.1160 0.0426 -1.0000 -1.0000 3459371 1581284129.70 151.5191 60.0016 32.0000 1.9789 1.9800 416.8006 417.0837 0.0426 -1.0000 -1.0000 3459434 1581284129.80 151.5191 60.0016 32.0000 1.9789 1.9800 416.8062 417.0897 0.0427 -1.0000 -1.0000 3459512 1581284129.90 151.5191 60.0016 32.0000 1.9781 1.9792 416.8316 417.1156 0.0427 -1.0000 -1.0000 3459575 1581284130.00 151.5191 60.0016 32.0000 1.9785 1.9796 416.7691 417.0524 0.0427 -1.0000 -1.0000 3459637 1581284130.10 151.5344 60.0018 32.0000 1.9792 1.9803 416.8604 417.1436 0.0426 -1.0000 -1.0000 3459731 1581284130.20 151.5344 60.0018 32.0000 1.9786 1.9797 416.8090 417.0928 0.0427 -1.0000 -1.0000 3459793 1581284130.30 151.5344 60.0018 32.0000 1.9796 1.9807 416.8077 417.0916 0.0427 -1.0000 -1.0000 3459856 1581284130.40 151.5344 60.0018 32.0000 1.9788 1.9799 416.7711 417.0536 0.0426 -1.0000 -1.0000 3459918 1581284130.50 151.5344 60.0018 32.0000 1.9791 1.9802 416.8164 417.0998 0.0426 -1.0000 -1.0000 3459996 1581284130.60 151.5344 60.0018 32.0000 1.9785 1.9796 416.8213 417.1035 0.0424 -1.0000 -1.0000 3500371 1581284130.70 151.5344 60.0018 32.0000 1.9780 1.9791 416.8667 417.1501 0.0427 -1.0000 -1.0000 3500449 1581284130.80 151.4990 60.0018 32.0000 1.9789 1.9800 416.8079 417.0918 0.0427 -1.0000 -1.0000 3500512 1581284130.90 151.4990 60.0018 32.0000 1.9789 1.9800 416.7819 417.0658 0.0428 -1.0000 -1.0000 3500590 1581284131.00 151.4990 60.0018 32.0000 1.9790 1.9801 416.8067 417.0903 0.0427 -1.0000 -1.0000 3500652 1581284131.10 151.4990 60.0018 32.0000 1.9783 1.9794 416.8221 417.1057 0.0427 -1.0000 -1.0000 3500715 1581284131.20 151.4990 60.0018 32.0000 1.9781 1.9792 416.8231 417.1074 0.0428 -1.0000 -1.0000 3500793 1581284131.30 151.5077 60.0018 32.0000 1.9794 1.9805 416.8578 417.1423 0.0428 -1.0000 -1.0000 3500856 1581284131.40 151.5077 60.0018 32.0000 1.9787 1.9798 416.8114 417.0952 0.0428 -1.0000 -1.0000 3500918 1581284131.50 151.5077 60.0018 32.0000 1.9789 1.9800 416.8306 417.1142 0.0426 -1.0000 -1.0000 3500981 1581284131.60 151.5077 60.0018 32.0000 1.9785 1.9796 416.8230 417.1065 0.0427 -1.0000 -1.0000 3501371 1581284131.70 151.5077 60.0018 32.0000 1.9794 1.9805 416.8071 417.0906 0.0427 -1.0000 -1.0000 3501434 1581284131.80 151.5011 60.0018 32.0000 1.9791 1.9802 416.7908 417.0741 0.0427 -1.0000 -1.0000 3501496 1581284131.90 151.4832 60.0018 32.0000 1.9790 1.9801 416.8190 417.1020 0.0426 -1.0000 -1.0000 3501559 1581284132.00 151.4832 60.0018 32.0000 1.9785 1.9796 416.8055 417.0893 0.0428 -1.0000 -1.0000 3501621 1581284132.10 151.4832 60.0018 32.0000 1.9784 1.9795 416.7130 416.9974 0.0428 -1.0000 -1.0000 3501699 1581284132.20 151.4832 60.0018 32.0000 1.9787 1.9798 416.7586 417.0419 0.0427 -1.0000 -1.0000 3501762 1581284132.30 151.4832 60.0018 32.0000 1.9786 1.9797 416.7570 417.0401 0.0425 -1.0000 -1.0000 3501824 1581284132.40 151.4635 60.0018 32.0000 1.9783 1.9794 416.8373 417.1209 0.0428 -1.0000 -1.0000 3501902 1581284132.50 151.4635 60.0018 32.0000 1.9786 1.9797 416.7483 417.0317 0.0427 -1.0000 -1.0000 3501965 1581284132.60 151.4635 60.0018 32.0000 1.9781 1.9792 416.8247 417.1086 0.0427 -1.0000 -1.0000 3502027 1581284132.70 151.4635 60.0018 32.0000 1.9786 1.9797 416.6971 416.9800 0.0426 -1.0000 -1.0000 3502371 1581284132.80 151.4635 60.0018 32.0000 1.9789 1.9800 416.8561 417.1391 0.0426 -1.0000 -1.0000 3502434 1581284132.90 151.4635 60.0018 32.0000 1.9794 1.9805 416.7924 417.0750 0.0426 -1.0000 -1.0000 3502512 1581284133.00 151.4635 60.0018 32.0000 1.9795 1.9806 416.7971 417.0807 0.0427 -1.0000 -1.0000 3502575 1581284133.10 151.4635 60.0018 32.0000 1.9790 1.9801 416.7221 417.0067 0.0428 -1.0000 -1.0000 3502637 1581284133.20 151.4635 60.0018 32.0000 1.9789 1.9800 416.8226 417.1057 0.0426 -1.0000 -1.0000 3503231 1581284133.30 151.4635 60.0018 32.0000 1.9780 1.9791 416.7831 417.0665 0.0427 -1.0000 -1.0000 3503293 1581284133.40 151.4635 60.0018 32.0000 1.9785 1.9797 416.8085 417.0920 0.0427 -1.0000 -1.0000 3503387 1581284133.50 151.5370 60.0018 32.0000 1.9786 1.9798 416.8795 417.1632 0.0427 -1.0000 -1.0000 3503465 1581284133.60 151.5370 60.0018 32.0000 1.9784 1.9795 416.8941 417.1778 0.0427 -1.0000 -1.0000 3503527 1581284133.70 151.5370 60.0018 32.0000 1.9786 1.9797 416.7113 416.9955 0.0428 -1.0000 -1.0000 3503590 1581284133.80 151.5370 60.0018 32.0000 1.9788 1.9799 416.8055 417.0890 0.0426 -1.0000 -1.0000 3503652 1581284133.90 151.5370 60.0018 32.0000 1.9784 1.9795 416.7678 417.0512 0.0427 -1.0000 -1.0000 3503715 1581284134.00 151.4978 60.0018 32.0000 1.9785 1.9796 416.7948 417.0788 0.0428 -1.0000 -1.0000 3503777 1581284134.10 151.4978 60.0018 32.0000 1.9782 1.9793 416.7501 417.0344 0.0428 -1.0000 -1.0000 3503856 1581284134.20 151.4978 60.0018 32.0000 1.9787 1.9799 416.7583 417.0421 0.0428 -1.0000 -1.0000 3503981 1581284134.30 151.4978 60.0018 32.0000 1.9781 1.9792 416.7715 417.0549 0.0427 -1.0000 -1.0000 3504043 1581284134.40 151.4978 60.0018 32.0000 1.9784 1.9796 416.7604 417.0447 0.0428 -1.0000 -1.0000 3504137 1581284134.50 151.5006 60.0018 32.0000 1.9779 1.9790 416.7562 417.0394 0.0427 -1.0000 -1.0000 3504199 1581284134.60 151.5225 60.0018 32.0000 1.9776 1.9787 416.7918 417.0767 0.0429 -1.0000 -1.0000 3504262 1581284134.70 151.5225 60.0018 32.0000 1.9785 1.9796 416.8261 417.1106 0.0428 -1.0000 -1.0000 3505340 1581284134.80 151.5225 60.0018 32.0000 1.9784 1.9795 416.8696 417.1543 0.0428 -1.0000 -1.0000 3505402 1581284134.90 151.5225 60.0018 32.0000 1.9789 1.9800 416.8709 417.1554 0.0428 -1.0000 -1.0000 3505465 1581284135.00 151.5225 60.0018 32.0000 1.9788 1.9799 416.8688 417.1531 0.0427 -1.0000 -1.0000 3505527 1581284135.10 151.4913 60.0016 32.0000 1.9786 1.9798 416.8719 417.1555 0.0427 -1.0000 -1.0000 3505590 1581284135.20 151.4913 60.0016 32.0000 1.9789 1.9800 416.7579 417.0423 0.0429 -1.0000 -1.0000 3505668 1581284135.30 151.4913 60.0016 32.0000 1.9786 1.9797 416.7095 416.9945 0.0429 -1.0000 -1.0000 3505731 1581284135.40 151.4913 60.0016 32.0000 1.9786 1.9797 416.7705 417.0550 0.0428 -1.0000 -1.0000 3505793 1581284135.50 151.4913 60.0016 32.0000 1.9781 1.9792 416.7643 417.0495 0.0429 -1.0000 -1.0000 3505872 1581284135.60 151.4884 60.0016 32.0000 1.9792 1.9803 416.7607 417.0452 0.0428 -1.0000 -1.0000 3505934 1581284135.70 151.4872 60.0016 32.0000 1.9778 1.9789 416.8074 417.0920 0.0428 -1.0000 -1.0000 3505996 1581284135.80 151.4872 60.0016 32.0000 1.9781 1.9792 416.8579 417.1417 0.0427 -1.0000 -1.0000 3506277 1581284135.90 151.4872 60.0016 32.0000 1.9783 1.9795 416.8208 417.1050 0.0428 -1.0000 -1.0000 3506340 1581284136.00 151.4872 60.0016 32.0000 1.9787 1.9798 416.8690 417.1541 0.0429 -1.0000 -1.0000 3506402 1581284136.10 151.4872 60.0016 32.0000 1.9778 1.9789 416.7402 417.0234 0.0427 -1.0000 -1.0000 3506481 1581284136.20 151.5143 60.0016 32.0000 1.9785 1.9796 416.8330 417.1178 0.0429 -1.0000 -1.0000 3506543 1581284136.30 151.5143 60.0016 32.0000 1.9787 1.9798 416.8970 417.1822 0.0429 -1.0000 -1.0000 3506621 1581284136.40 151.5143 60.0016 32.0000 1.9787 1.9798 416.8506 417.1348 0.0428 -1.0000 -1.0000 3506699 1581284136.50 151.5143 60.0016 32.0000 1.9785 1.9796 416.7727 417.0571 0.0427 -1.0000 -1.0000 3506762 1581284136.60 151.4917 60.0016 32.0000 1.9785 1.9796 416.7837 417.0678 0.0428 -1.0000 -1.0000 3506825 1581284136.70 151.4931 60.0016 32.0000 1.9786 1.9797 416.7831 417.0670 0.0428 -1.0000 -1.0000 3506887 1581284136.80 151.4931 60.0016 32.0000 1.9787 1.9798 416.8553 417.1396 0.0428 -1.0000 -1.0000 3506950 1581284136.90 151.4931 60.0016 32.0000 1.9783 1.9794 416.8287 417.1139 0.0430 -1.0000 -1.0000 3507027 1581284137.00 151.4931 60.0016 32.0000 1.9785 1.9796 416.7989 417.0838 0.0429 -1.0000 -1.0000 3507090 1581284137.10 151.4931 60.0016 32.0000 1.9788 1.9799 416.8119 417.0960 0.0427 -1.0000 -1.0000 3507153 1581284137.20 151.4955 60.0016 32.0000 1.9783 1.9794 416.8562 417.1413 0.0429 -1.0000 -1.0000 3507231 1581284137.30 151.5075 60.0016 32.0000 1.9788 1.9799 416.7872 417.0718 0.0428 -1.0000 -1.0000 3507293 1581284137.40 151.5075 60.0016 32.0000 1.9789 1.9800 416.8184 417.1027 0.0429 -1.0000 -1.0000 3507356 1581284137.50 151.5075 60.0016 32.0000 1.9790 1.9801 416.8995 417.1850 0.0430 -1.0000 -1.0000 3507418 1581284137.60 151.5075 60.0016 32.0000 1.9784 1.9795 416.7950 417.0801 0.0429 -1.0000 -1.0000 3507481 1581284137.70 151.5075 60.0016 32.0000 1.9785 1.9796 416.8390 417.1241 0.0429 -1.0000 -1.0000 3507543 1581284137.80 151.5075 60.0016 32.0000 1.9780 1.9791 416.9125 417.1971 0.0429 -1.0000 -1.0000 3507621 1581284137.90 151.5075 60.0016 32.0000 1.9784 1.9795 416.8189 417.1046 0.0430 -1.0000 -1.0000 3507715 1581284138.00 151.5075 60.0016 32.0000 1.9787 1.9799 416.7941 417.0793 0.0430 -1.0000 -1.0000 3507777 1581284138.10 151.5075 60.0016 32.0000 1.9782 1.9793 416.7811 417.0662 0.0429 -1.0000 -1.0000 3507856 1581284138.20 151.5075 60.0016 32.0000 1.9783 1.9794 416.8929 417.1769 0.0428 -1.0000 -1.0000 3507918 1581284138.30 151.5075 60.0016 32.0000 1.9782 1.9794 416.7253 417.0098 0.0429 -1.0000 -1.0000 3507996 1581284138.40 151.5095 60.0016 32.0000 1.9786 1.9797 416.7964 417.0807 0.0428 -1.0000 -1.0000 3508074 1581284138.50 151.5101 60.0016 32.0000 1.9785 1.9797 416.7354 417.0208 0.0430 -1.0000 -1.0000 3508137 1581284138.60 151.5101 60.0016 32.0000 1.9783 1.9795 416.8174 417.1029 0.0429 -1.0000 -1.0000 3508199 1581284138.70 151.5101 60.0016 32.0000 1.9784 1.9795 416.7630 417.0473 0.0428 -1.0000 -1.0000 3508262 1581284138.80 151.5101 60.0016 32.0000 1.9779 1.9790 416.8290 417.1125 0.0427 -1.0000 -1.0000 3508324 1581284138.90 151.5101 60.0016 32.0000 1.9787 1.9798 416.7831 417.0669 0.0427 -1.0000 -1.0000 3509231 1581284139.00 151.4890 60.0016 32.0000 1.9782 1.9794 416.8542 417.1403 0.0430 -1.0000 -1.0000 3509293 1581284139.10 151.4890 60.0016 32.0000 1.9783 1.9795 416.8174 417.1013 0.0427 -1.0000 -1.0000 3509356 1581284139.20 151.4890 60.0016 32.0000 1.9779 1.9790 416.8637 417.1472 0.0426 -1.0000 -1.0000 3509418 1581284139.30 151.4890 60.0016 32.0000 1.9787 1.9798 416.8407 417.1257 0.0428 -1.0000 -1.0000 3509481 1581284139.40 151.4890 60.0016 32.0000 1.9785 1.9797 416.8263 417.1095 0.0427 -1.0000 -1.0000 3509543 1581284139.50 151.4890 60.0016 32.0000 1.9784 1.9795 416.8421 417.1262 0.0428 -1.0000 -1.0000 3509621 1581284139.60 151.4890 60.0016 32.0000 1.9784 1.9795 416.8237 417.1086 0.0429 -1.0000 -1.0000 3509684 1581284139.70 151.4890 60.0016 32.0000 1.9785 1.9796 416.7852 417.0690 0.0427 -1.0000 -1.0000 3509747 1581284139.80 151.4890 60.0016 32.0000 1.9783 1.9794 416.7485 417.0325 0.0429 -1.0000 -1.0000 3509809 1581284139.90 151.5085 60.0016 32.0000 1.9781 1.9792 416.7868 417.0722 0.0429 -1.0000 -1.0000 3509872 1581284140.00 151.5189 60.0016 32.0000 1.9785 1.9796 416.7885 417.0734 0.0429 -1.0000 -1.0000 3509949 1581284140.10 151.5193 60.0017 32.0000 1.9779 1.9790 416.7759 417.0609 0.0429 -1.0000 -1.0000 3510012 1581284140.20 151.5193 60.0017 32.0000 1.9786 1.9797 416.7731 417.0574 0.0427 -1.0000 -1.0000 3510074 1581284140.30 151.5193 60.0017 32.0000 1.9784 1.9795 416.8254 417.1092 0.0428 -1.0000 -1.0000 3510137 1581284140.40 151.5193 60.0017 32.0000 1.9784 1.9795 416.7962 417.0810 0.0429 -1.0000 -1.0000 3510215 1581284140.50 151.5193 60.0017 32.0000 1.9784 1.9795 416.7607 417.0456 0.0429 -1.0000 -1.0000 3510277 1581284140.60 151.5193 60.0017 32.0000 1.9783 1.9794 416.7612 417.0460 0.0429 -1.0000 -1.0000 3510340 1581284140.70 151.5193 60.0017 32.0000 1.9787 1.9799 416.7198 417.0047 0.0428 -1.0000 -1.0000 3510418 1581284140.80 151.5193 60.0017 32.0000 1.9794 1.9805 416.7856 417.0700 0.0429 -1.0000 -1.0000 3510481 1581284140.90 151.5193 60.0017 32.0000 1.9786 1.9797 416.8333 417.1177 0.0428 -1.0000 -1.0000 3510621 1581284141.00 151.5193 60.0017 32.0000 1.9784 1.9795 416.8162 417.0996 0.0427 -1.0000 -1.0000 3510684 1581284141.10 151.5193 60.0017 32.0000 1.9790 1.9801 416.8239 417.1078 0.0428 -1.0000 -1.0000 3510746 1581284141.20 151.5193 60.0017 32.0000 1.9783 1.9794 416.7723 417.0560 0.0427 -1.0000 -1.0000 3510824 1581284141.30 151.5193 60.0017 32.0000 1.9779 1.9790 416.7912 417.0752 0.0428 -1.0000 -1.0000 3510887 1581284141.40 151.5193 60.0017 32.0000 1.9784 1.9795 416.8432 417.1281 0.0429 -1.0000 -1.0000 3511668 1581284141.50 151.5193 60.0017 32.0000 1.9785 1.9796 416.8042 417.0881 0.0427 -1.0000 -1.0000 3511747 1581284141.60 151.5193 60.0017 32.0000 1.9782 1.9794 416.7701 417.0540 0.0428 -1.0000 -1.0000 3511809 1581284141.70 151.5193 60.0017 32.0000 1.9780 1.9791 416.7962 417.0804 0.0428 -1.0000 -1.0000 3511872 1581284141.80 151.4764 60.0017 32.0000 1.9783 1.9794 416.8572 417.1411 0.0427 -1.0000 -1.0000 3511950 1581284141.90 151.4764 60.0017 32.0000 1.9787 1.9798 416.8605 417.1448 0.0428 -1.0000 -1.0000 3512012 1581284142.00 151.4764 60.0017 32.0000 1.9788 1.9799 416.8565 417.1414 0.0429 -1.0000 -1.0000 3512074 1581284142.10 151.4764 60.0017 32.0000 1.9783 1.9795 416.8542 417.1383 0.0428 -1.0000 -1.0000 3512153 1581284142.20 151.4764 60.0017 32.0000 1.9785 1.9796 416.7830 417.0669 0.0427 -1.0000 -1.0000 3512215 1581284142.30 151.4830 60.0017 32.0000 1.9780 1.9791 416.8106 417.0938 0.0427 -1.0000 -1.0000 3512277 1581284142.40 151.4885 60.0017 32.0000 1.9780 1.9791 416.7196 417.0036 0.0428 -1.0000 -1.0000 3512340 1581284142.50 151.4885 60.0017 32.0000 1.9784 1.9795 416.7439 417.0283 0.0428 -1.0000 -1.0000 3512402 1581284142.60 151.4885 60.0017 32.0000 1.9786 1.9797 416.8439 417.1286 0.0429 -1.0000 -1.0000 3512465 1581284142.70 151.4885 60.0017 32.0000 1.9786 1.9797 416.8034 417.0874 0.0427 -1.0000 -1.0000 3512543 1581284142.80 151.4885 60.0017 32.0000 1.9783 1.9794 416.8144 417.0980 0.0427 -1.0000 -1.0000 3512606 1581284142.90 151.5110 60.0017 32.0000 1.9788 1.9799 416.8228 417.1059 0.0426 -1.0000 -1.0000 3512684 1581284143.00 151.5110 60.0017 32.0000 1.9785 1.9796 416.8457 417.1287 0.0426 -1.0000 -1.0000 3512902 1581284143.10 151.5110 60.0017 32.0000 1.9785 1.9796 416.7944 417.0779 0.0427 -1.0000 -1.0000 3512965 1581284143.20 151.5110 60.0017 32.0000 1.9782 1.9793 416.7904 417.0741 0.0428 -1.0000 -1.0000 3513043 1581284143.30 151.4963 60.0017 32.0000 1.9789 1.9800 416.8008 417.0856 0.0429 -1.0000 -1.0000 3513106 1581284143.40 151.4963 60.0017 32.0000 1.9785 1.9796 416.8866 417.1701 0.0427 -1.0000 -1.0000 3513168 1581284143.50 151.4963 60.0017 32.0000 1.9782 1.9793 416.8234 417.1079 0.0429 -1.0000 -1.0000 3513356 1581284143.60 151.4963 60.0017 32.0000 1.9782 1.9794 416.8536 417.1372 0.0427 -1.0000 -1.0000 3513418 1581284143.70 151.4963 60.0017 32.0000 1.9787 1.9798 416.8350 417.1185 0.0427 -1.0000 -1.0000 3513481 1581284143.80 151.4963 60.0017 32.0000 1.9780 1.9791 416.8393 417.1241 0.0429 -1.0000 -1.0000 3513559 1581284143.90 151.4963 60.0017 32.0000 1.9784 1.9796 416.8171 417.1027 0.0429 -1.0000 -1.0000 3513621 1581284144.00 151.4775 60.0017 32.0000 1.9782 1.9793 416.8291 417.1130 0.0427 -1.0000 -1.0000 3513856 1581284144.10 151.4775 60.0017 32.0000 1.9790 1.9801 416.8204 417.1052 0.0430 -1.0000 -1.0000 3513934 1581284144.20 151.4775 60.0017 32.0000 1.9787 1.9798 416.8463 417.1305 0.0428 -1.0000 -1.0000 3513996 1581284144.30 151.4775 60.0017 32.0000 1.9786 1.9797 416.7674 417.0514 0.0428 -1.0000 -1.0000 3514059 1581284144.40 151.4775 60.0017 32.0000 1.9784 1.9795 416.8587 417.1434 0.0429 -1.0000 -1.0000 3514137 1581284144.50 151.4775 60.0017 32.0000 1.9783 1.9794 416.8408 417.1232 0.0426 -1.0000 -1.0000 3514418 1581284144.60 151.4775 60.0017 32.0000 1.9786 1.9798 416.8173 417.1012 0.0427 -1.0000 -1.0000 3514481 1581284144.70 151.4775 60.0017 32.0000 1.9782 1.9793 416.7566 417.0411 0.0428 -1.0000 -1.0000 3514543 1581284144.80 151.4775 60.0017 32.0000 1.9783 1.9794 416.8269 417.1103 0.0427 -1.0000 -1.0000 3514606 1581284144.90 151.4775 60.0017 32.0000 1.9786 1.9797 416.8810 417.1648 0.0427 -1.0000 -1.0000 3514684 1581284145.00 151.4857 60.0017 32.0000 1.9786 1.9797 416.7789 417.0629 0.0428 -1.0000 -1.0000 3514747 1581284145.10 151.5159 60.0017 32.0000 1.9785 1.9796 416.8181 417.1014 0.0427 -1.0000 -1.0000 3514809 1581284145.20 151.5159 60.0017 32.0000 1.9784 1.9795 416.8002 417.0843 0.0428 -1.0000 -1.0000 3514872 1581284145.30 151.5159 60.0017 32.0000 1.9783 1.9794 416.8328 417.1166 0.0427 -1.0000 -1.0000 3514949 1581284145.40 151.5159 60.0017 32.0000 1.9781 1.9792 416.8217 417.1053 0.0427 -1.0000 -1.0000 3515012 1581284145.50 151.5159 60.0017 32.0000 1.9785 1.9797 416.7962 417.0799 0.0427 -1.0000 -1.0000 3515074 1581284145.60 151.5068 60.0017 32.0000 1.9783 1.9794 416.7963 417.0798 0.0427 -1.0000 -1.0000 3515199 1581284145.70 151.5068 60.0017 32.0000 1.9784 1.9795 416.8041 417.0879 0.0427 -1.0000 -1.0000 3515262 1581284145.80 151.5068 60.0017 32.0000 1.9785 1.9796 416.7800 417.0628 0.0425 -1.0000 -1.0000 3515340 1581284145.90 151.5068 60.0017 32.0000 1.9781 1.9792 416.8671 417.1494 0.0425 -1.0000 -1.0000 3515402 1581284146.00 151.5068 60.0017 32.0000 1.9786 1.9797 416.7504 417.0340 0.0427 -1.0000 -1.0000 3515465 1581284146.10 151.5087 60.0017 32.0000 1.9786 1.9797 416.8062 417.0895 0.0427 -1.0000 -1.0000 3515747 1581284146.20 151.5096 60.0017 32.0000 1.9790 1.9801 416.8061 417.0898 0.0427 -1.0000 -1.0000 3515809 1581284146.30 151.5096 60.0017 32.0000 1.9786 1.9797 416.8484 417.1327 0.0428 -1.0000 -1.0000 3515872 1581284146.40 151.5096 60.0017 32.0000 1.9787 1.9798 416.7993 417.0831 0.0427 -1.0000 -1.0000 3515950 1581284146.50 151.5256 60.0017 32.0000 1.9790 1.9801 416.9112 417.1950 0.0427 -1.0000 -1.0000 3516012 1581284146.60 151.5256 60.0017 32.0000 1.9788 1.9799 416.9061 417.1895 0.0427 -1.0000 -1.0000 3516247 1581284146.70 151.5256 60.0017 32.0000 1.9781 1.9792 416.8731 417.1570 0.0427 -1.0000 -1.0000 3516309 1581284146.80 151.5388 60.0017 32.0000 1.9786 1.9797 416.8193 417.1029 0.0427 -1.0000 -1.0000 3516371 1581284146.90 151.5388 60.0017 32.0000 1.9791 1.9802 416.8342 417.1172 0.0426 -1.0000 -1.0000 3516449 1581284147.00 151.5388 60.0017 32.0000 1.9784 1.9795 416.8181 417.1009 0.0425 -1.0000 -1.0000 3516512 1581284147.10 151.5388 60.0017 32.0000 1.9785 1.9796 416.8767 417.1601 0.0427 -1.0000 -1.0000 3516715 1581284147.20 151.5220 60.0017 32.0000 1.9782 1.9793 416.8366 417.1205 0.0427 -1.0000 -1.0000 3516777 1581284147.30 151.5210 60.0017 32.0000 1.9789 1.9800 416.8028 417.0862 0.0426 -1.0000 -1.0000 3516840 1581284147.40 151.5210 60.0017 32.0000 1.9787 1.9798 416.8434 417.1259 0.0426 -1.0000 -1.0000 3516902 1581284147.50 151.5210 60.0017 32.0000 1.9786 1.9798 416.8140 417.0988 0.0429 -1.0000 -1.0000 3516981 1581284147.60 151.5210 60.0017 32.0000 1.9793 1.9804 416.7929 417.0772 0.0428 -1.0000 -1.0000 3517215 1581284147.70 151.5216 60.0017 32.0000 1.9790 1.9801 416.7962 417.0800 0.0427 -1.0000 -1.0000 3517277 1581284147.80 151.5231 60.0017 32.0000 1.9786 1.9797 416.7918 417.0747 0.0426 -1.0000 -1.0000 3517340 1581284147.90 151.5231 60.0017 32.0000 1.9790 1.9801 416.7545 417.0371 0.0425 -1.0000 -1.0000 3517402 1581284148.00 151.5231 60.0017 32.0000 1.9784 1.9795 416.7891 417.0713 0.0426 -1.0000 -1.0000 3517465 1581284148.10 151.5231 60.0017 32.0000 1.9782 1.9793 416.7781 417.0620 0.0427 -1.0000 -1.0000 3517543 1581284148.20 151.5231 60.0017 32.0000 1.9787 1.9798 416.8005 417.0839 0.0427 -1.0000 -1.0000 3517715 1581284148.30 151.5202 60.0017 32.0000 1.9787 1.9799 416.7850 417.0688 0.0427 -1.0000 -1.0000 3517777 1581284148.40 151.5202 60.0017 32.0000 1.9787 1.9798 416.8324 417.1152 0.0425 -1.0000 -1.0000 3517856 1581284148.50 151.5202 60.0017 32.0000 1.9785 1.9796 416.8627 417.1461 0.0427 -1.0000 -1.0000 3517918 1581284148.60 151.5202 60.0017 32.0000 1.9787 1.9798 416.7920 417.0762 0.0427 -1.0000 -1.0000 3517981 1581284148.70 151.5202 60.0017 32.0000 1.9786 1.9797 416.8547 417.1381 0.0427 -1.0000 -1.0000 3518481 1581284148.80 151.5270 60.0017 32.0000 1.9783 1.9795 416.8427 417.1259 0.0426 -1.0000 -1.0000 3518543 1581284148.90 151.5270 60.0017 32.0000 1.9788 1.9799 416.8115 417.0949 0.0427 -1.0000 -1.0000 3518606 1581284149.00 151.5270 60.0017 32.0000 1.9788 1.9799 416.7759 417.0591 0.0426 -1.0000 -1.0000 3518668 1581284149.10 151.5270 60.0017 32.0000 1.9788 1.9800 416.8183 417.1014 0.0426 -1.0000 -1.0000 3518731 1581284149.20 151.5270 60.0017 32.0000 1.9787 1.9798 416.8411 417.1247 0.0428 -1.0000 -1.0000 3518918 1581284149.30 151.5246 60.0017 32.0000 1.9785 1.9796 416.8289 417.1132 0.0428 -1.0000 -1.0000 3518981 1581284149.40 151.4838 60.0017 32.0000 1.9786 1.9797 416.8501 417.1335 0.0427 -1.0000 -1.0000 3519043 1581284149.50 151.4838 60.0017 32.0000 1.9788 1.9799 416.8230 417.1069 0.0427 -1.0000 -1.0000 3519121 1581284149.60 151.4838 60.0017 32.0000 1.9782 1.9794 416.8043 417.0874 0.0426 -1.0000 -1.0000 3519184 1581284149.70 151.4838 60.0017 32.0000 1.9786 1.9797 416.7310 417.0135 0.0426 -1.0000 -1.0000 3519465 1581284149.80 151.4838 60.0017 32.0000 1.9784 1.9795 416.8204 417.1037 0.0426 -1.0000 -1.0000 3519543 1581284149.90 151.5145 60.0008 32.0000 1.9782 1.9793 416.7621 417.0456 0.0428 -1.0000 -1.0000 3519606 1581284150.00 151.5145 60.0008 32.0000 1.9779 1.9790 416.7492 417.0334 0.0428 -1.0000 -1.0000 3519668 1581284150.10 151.5145 60.0008 32.0000 1.9788 1.9799 416.7611 417.0441 0.0426 -1.0000 -1.0000 3519731 1581284150.20 151.5145 60.0008 32.0000 1.9783 1.9794 416.8164 417.0996 0.0427 -1.0000 -1.0000 3519981 1581284150.30 151.5145 60.0008 32.0000 1.9788 1.9799 416.8123 417.0964 0.0428 -1.0000 -1.0000 3520043 1581284150.40 151.5020 60.0008 32.0000 1.9785 1.9796 416.7730 417.0556 0.0425 -1.0000 -1.0000 3520121 1581284150.50 151.4951 60.0008 32.0000 1.9787 1.9798 416.7812 417.0642 0.0427 -1.0000 -1.0000 3520184 1581284150.60 151.4951 60.0008 32.0000 1.9783 1.9794 416.7753 417.0604 0.0429 -1.0000 -1.0000 3520247 1581284150.70 151.4951 60.0008 32.0000 1.9782 1.9793 416.7433 417.0266 0.0427 -1.0000 -1.0000 3520387 1581284150.80 151.4951 60.0008 32.0000 1.9781 1.9792 416.8155 417.0995 0.0428 -1.0000 -1.0000 3520449 1581284150.90 151.4951 60.0008 32.0000 1.9784 1.9795 416.8253 417.1090 0.0427 -1.0000 -1.0000 3520527 1581284151.00 151.4951 60.0008 32.0000 1.9785 1.9796 416.7680 417.0511 0.0426 -1.0000 -1.0000 3520590 1581284151.10 151.4951 60.0008 32.0000 1.9785 1.9796 416.7924 417.0757 0.0427 -1.0000 -1.0000 3520653 1581284151.20 151.4951 60.0008 32.0000 1.9783 1.9795 416.7774 417.0603 0.0426 -1.0000 -1.0000 3520996 1581284151.30 151.4951 60.0008 32.0000 1.9780 1.9791 416.7251 417.0095 0.0428 -1.0000 -1.0000 3521059 1581284151.40 151.4951 60.0008 32.0000 1.9780 1.9791 416.7556 417.0387 0.0426 -1.0000 -1.0000 3521121 1581284151.50 151.4832 60.0008 32.0000 1.9794 1.9805 416.7531 417.0350 0.0424 -1.0000 -1.0000 3521199 1581284151.60 151.4692 60.0008 32.0000 1.9787 1.9798 416.7693 417.0526 0.0427 -1.0000 -1.0000 3521262 1581284151.70 151.4692 60.0008 32.0000 1.9785 1.9796 416.7210 417.0039 0.0426 -1.0000 -1.0000 3521324 1581284151.80 151.4692 60.0008 32.0000 1.9780 1.9791 416.7368 417.0201 0.0427 -1.0000 -1.0000 3521653 1581284151.90 151.4692 60.0008 32.0000 1.9785 1.9796 416.7349 417.0185 0.0427 -1.0000 -1.0000 3521715 1581284152.00 151.4692 60.0008 32.0000 1.9788 1.9799 416.7874 417.0705 0.0427 -1.0000 -1.0000 3521777 1581284152.10 151.4872 60.0008 32.0000 1.9794 1.9805 416.7690 417.0530 0.0427 -1.0000 -1.0000 3521856 1581284152.20 151.4872 60.0008 32.0000 1.9789 1.9800 416.7656 417.0483 0.0426 -1.0000 -1.0000 3521934 1581284152.30 151.4872 60.0008 32.0000 1.9787 1.9798 416.7815 417.0645 0.0426 -1.0000 -1.0000 3521996 1581284152.40 151.4872 60.0008 32.0000 1.9780 1.9791 416.7655 417.0488 0.0427 -1.0000 -1.0000 3522059 1581284152.50 151.4872 60.0008 32.0000 1.9787 1.9798 416.7763 417.0600 0.0427 -1.0000 -1.0000 3522122 1581284152.60 151.5051 60.0008 32.0000 1.9791 1.9802 416.8038 417.0874 0.0427 -1.0000 -1.0000 3522184 1581284152.70 151.5134 60.0008 32.0000 1.9786 1.9797 416.7745 417.0588 0.0429 -1.0000 -1.0000 3522262 1581284152.80 151.5134 60.0008 32.0000 1.9787 1.9798 416.8518 417.1342 0.0426 -1.0000 -1.0000 3522496 1581284152.90 151.5134 60.0008 32.0000 1.9785 1.9796 416.7812 417.0647 0.0426 -1.0000 -1.0000 3522574 1581284153.00 151.5134 60.0008 32.0000 1.9789 1.9800 416.7446 417.0278 0.0427 -1.0000 -1.0000 3522637 1581284153.10 151.5134 60.0008 32.0000 1.9790 1.9801 416.7285 417.0126 0.0428 -1.0000 -1.0000 3522699 1581284153.20 151.4809 60.0008 32.0000 1.9787 1.9798 416.7732 417.0568 0.0427 -1.0000 -1.0000 3522777 1581284153.30 151.4809 60.0008 32.0000 1.9788 1.9799 416.7951 417.0782 0.0426 -1.0000 -1.0000 3523153 1581284153.40 151.4809 60.0008 32.0000 1.9782 1.9793 416.7676 417.0503 0.0426 -1.0000 -1.0000 3523215 1581284153.50 151.4809 60.0008 32.0000 1.9782 1.9793 416.7929 417.0774 0.0428 -1.0000 -1.0000 3523293 1581284153.60 151.4809 60.0008 32.0000 1.9785 1.9796 416.7708 417.0543 0.0426 -1.0000 -1.0000 3523356 1581284153.70 151.5050 60.0008 32.0000 1.9790 1.9801 416.7298 417.0136 0.0427 -1.0000 -1.0000 3523418 1581284153.80 151.5050 60.0008 32.0000 1.9793 1.9804 416.8529 417.1359 0.0426 -1.0000 -1.0000 3523653 1581284153.90 151.5050 60.0008 32.0000 1.9786 1.9797 416.7682 417.0522 0.0428 -1.0000 -1.0000 3523715 1581284154.00 151.5050 60.0008 32.0000 1.9787 1.9798 416.7410 417.0238 0.0426 -1.0000 -1.0000 3523777 1581284154.10 151.5050 60.0008 32.0000 1.9784 1.9795 416.7962 417.0793 0.0426 -1.0000 -1.0000 3523856 1581284154.20 151.5053 60.0008 32.0000 1.9782 1.9793 416.7422 417.0248 0.0426 -1.0000 -1.0000 3523918 1581284154.30 151.5155 60.0008 32.0000 1.9791 1.9802 416.7927 417.0766 0.0427 -1.0000 -1.0000 3524153 1581284154.40 151.5155 60.0008 32.0000 1.9789 1.9800 416.7794 417.0621 0.0425 -1.0000 -1.0000 3524231 1581284154.50 151.5155 60.0008 32.0000 1.9788 1.9799 416.8076 417.0902 0.0426 -1.0000 -1.0000 3524293 1581284154.60 151.5155 60.0008 32.0000 1.9785 1.9796 416.8459 417.1297 0.0427 -1.0000 -1.0000 3524356 1581284154.70 151.5155 60.0008 32.0000 1.9787 1.9798 416.8147 417.0983 0.0427 -1.0000 -1.0000 3524418 1581284154.80 151.5403 60.0002 32.0000 1.9784 1.9795 416.7691 417.0524 0.0427 -1.0000 -1.0000 3524653 1581284154.90 151.5403 60.0002 32.0000 1.9780 1.9792 416.7373 417.0210 0.0428 -1.0000 -1.0000 3524715 1581284155.00 151.5403 60.0002 32.0000 1.9787 1.9798 416.7986 417.0829 0.0428 -1.0000 -1.0000 3524777 1581284155.10 151.5403 60.0002 32.0000 1.9784 1.9795 416.7341 417.0180 0.0428 -1.0000 -1.0000 3524856 1581284155.20 151.5403 60.0002 32.0000 1.9780 1.9791 416.7877 417.0718 0.0428 -1.0000 -1.0000 3524918 1581284155.30 151.5029 60.0002 32.0000 1.9786 1.9797 416.7697 417.0533 0.0427 -1.0000 -1.0000 3525277 1581284155.40 151.4854 60.0002 32.0000 1.9790 1.9801 416.7955 417.0795 0.0428 -1.0000 -1.0000 3525340 1581284155.50 151.4854 60.0002 32.0000 1.9785 1.9796 416.8460 417.1297 0.0427 -1.0000 -1.0000 3525418 1581284155.60 151.4854 60.0002 32.0000 1.9784 1.9795 416.7933 417.0761 0.0426 -1.0000 -1.0000 3525481 1581284155.70 151.4854 60.0002 32.0000 1.9784 1.9795 416.7126 416.9961 0.0427 -1.0000 -1.0000 3525543 1581284155.80 151.4854 60.0002 32.0000 1.9791 1.9802 416.7857 417.0696 0.0427 -1.0000 -1.0000 3525622 1581284155.90 151.5447 60.0002 32.0000 1.9787 1.9798 416.7117 416.9949 0.0426 -1.0000 -1.0000 3525684 1581284156.00 151.5447 60.0002 32.0000 1.9789 1.9800 416.6768 416.9614 0.0428 -1.0000 -1.0000 3525747 1581284156.10 151.5447 60.0002 32.0000 1.9793 1.9804 416.7521 417.0351 0.0426 -1.0000 -1.0000 3525809 1581284156.20 151.5447 60.0002 32.0000 1.9786 1.9797 416.8771 417.1623 0.0430 -1.0000 -1.0000 3525872 1581284156.30 151.5447 60.0002 32.0000 1.9785 1.9797 416.7741 417.0582 0.0428 -1.0000 -1.0000 3525934 1581284156.40 151.5014 60.0002 32.0000 1.9792 1.9803 416.7623 417.0466 0.0428 -1.0000 -1.0000 3526168 1581284156.50 151.4934 60.0002 32.0000 1.9784 1.9795 416.7809 417.0638 0.0425 -1.0000 -1.0000 3526231 1581284156.60 151.4934 60.0002 32.0000 1.9787 1.9798 416.8177 417.1013 0.0426 -1.0000 -1.0000 3526293 1581284156.70 151.4934 60.0002 32.0000 1.9788 1.9799 416.8002 417.0823 0.0426 -1.0000 -1.0000 3526371 1581284156.80 151.4934 60.0002 32.0000 1.9784 1.9795 416.7416 417.0260 0.0429 -1.0000 -1.0000 3526434 1581284156.90 151.4934 60.0002 32.0000 1.9790 1.9801 416.7867 417.0722 0.0429 -1.0000 -1.0000 3527184 1581284157.00 151.5273 60.0002 32.0000 1.9784 1.9796 416.7734 417.0574 0.0427 -1.0000 -1.0000 3527247 1581284157.10 151.5273 60.0002 32.0000 1.9787 1.9798 416.8119 417.0958 0.0427 -1.0000 -1.0000 3527309 1581284157.20 151.5273 60.0002 32.0000 1.9784 1.9795 416.7345 417.0180 0.0427 -1.0000 -1.0000 3527387 1581284157.30 151.5273 60.0002 32.0000 1.9788 1.9799 416.7830 417.0663 0.0427 -1.0000 -1.0000 3527450 1581284157.40 151.5273 60.0002 32.0000 1.9791 1.9803 416.8641 417.1490 0.0429 -1.0000 -1.0000 3527512 1581284157.50 151.5102 60.0002 32.0000 1.9788 1.9799 416.7479 417.0319 0.0428 -1.0000 -1.0000 3527590 1581284157.60 151.5095 60.0002 32.0000 1.9785 1.9796 416.8198 417.1038 0.0427 -1.0000 -1.0000 3527668 1581284157.70 151.5095 60.0002 32.0000 1.9786 1.9797 416.7937 417.0766 0.0426 -1.0000 -1.0000 3527731 1581284157.80 151.5095 60.0002 32.0000 1.9790 1.9801 416.7643 417.0487 0.0428 -1.0000 -1.0000 3527793 1581284157.90 151.5095 60.0002 32.0000 1.9793 1.9804 416.7246 417.0085 0.0427 -1.0000 -1.0000 3527856 1581284158.00 151.5095 60.0002 32.0000 1.9789 1.9800 416.7218 417.0059 0.0428 -1.0000 -1.0000 3527934 1581284158.10 151.5674 60.0002 32.0000 1.9789 1.9800 416.7728 417.0559 0.0426 -1.0000 -1.0000 3527996 1581284158.20 151.5674 60.0002 32.0000 1.9779 1.9790 416.7690 417.0525 0.0427 -1.0000 -1.0000 3528074 1581284158.30 151.5674 60.0002 32.0000 1.9788 1.9799 416.8322 417.1158 0.0427 -1.0000 -1.0000 3528137 1581284158.40 151.5674 60.0002 32.0000 1.9791 1.9802 416.7644 417.0482 0.0427 -1.0000 -1.0000 3528231 1581284158.50 151.5674 60.0002 32.0000 1.9785 1.9797 416.7998 417.0837 0.0427 -1.0000 -1.0000 3528293 1581284158.60 151.5215 60.0002 32.0000 1.9786 1.9797 416.7199 417.0033 0.0427 -1.0000 -1.0000 3528356 1581284158.70 151.5215 60.0002 32.0000 1.9789 1.9800 416.7233 417.0072 0.0428 -1.0000 -1.0000 3528434 1581284158.80 151.5215 60.0002 32.0000 1.9787 1.9798 416.8166 417.1006 0.0427 -1.0000 -1.0000 3528496 1581284158.90 151.5215 60.0002 32.0000 1.9788 1.9799 416.7659 417.0498 0.0427 -1.0000 -1.0000 3528934 1581284159.00 151.5215 60.0002 32.0000 1.9783 1.9794 416.8101 417.0943 0.0428 -1.0000 -1.0000 3528996 1581284159.10 151.5074 60.0002 32.0000 1.9784 1.9795 416.7145 416.9985 0.0428 -1.0000 -1.0000 3529059 1581284159.20 151.4842 60.0002 32.0000 1.9784 1.9796 416.7393 417.0230 0.0427 -1.0000 -1.0000 3529137 1581284159.30 151.4842 60.0002 32.0000 1.9780 1.9791 416.8057 417.0901 0.0428 -1.0000 -1.0000 3529199 1581284159.40 151.4842 60.0002 32.0000 1.9790 1.9801 416.8464 417.1301 0.0426 -1.0000 -1.0000 3529434 1581284159.50 151.4842 60.0002 32.0000 1.9792 1.9803 416.7079 416.9910 0.0427 -1.0000 -1.0000 3529496 1581284159.60 151.4842 60.0002 32.0000 1.9794 1.9805 416.7757 417.0596 0.0427 -1.0000 -1.0000 3529574 1581284159.70 151.5088 60.0005 32.0000 1.9788 1.9799 416.8085 417.0922 0.0427 -1.0000 -1.0000 3529637 1581284159.80 151.5088 60.0005 32.0000 1.9789 1.9800 416.8290 417.1131 0.0428 -1.0000 -1.0000 3529715 1581284159.90 151.5088 60.0005 32.0000 1.9783 1.9794 416.7521 417.0369 0.0428 -1.0000 -1.0000 3529777 1581284160.00 151.5088 60.0005 32.0000 1.9787 1.9798 416.7669 417.0506 0.0427 -1.0000 -1.0000 3529902 1581284160.10 151.5088 60.0005 32.0000 1.9784 1.9795 416.7631 417.0467 0.0427 -1.0000 -1.0000 3529981 1581284160.20 151.5088 60.0005 32.0000 1.9783 1.9794 416.7698 417.0538 0.0427 -1.0000 -1.0000 3530043 1581284160.30 151.5028 60.0005 32.0000 1.9780 1.9791 416.8023 417.0858 0.0427 -1.0000 -1.0000 3530106 1581284160.40 151.4838 60.0005 32.0000 1.9785 1.9796 416.7753 417.0602 0.0429 -1.0000 -1.0000 3530168 1581284160.50 151.4838 60.0005 32.0000 1.9791 1.9802 416.7983 417.0819 0.0428 -1.0000 -1.0000 3530418 1581284160.60 151.4838 60.0005 32.0000 1.9784 1.9795 416.7788 417.0639 0.0430 -1.0000 -1.0000 3530481 1581284160.70 151.4838 60.0005 32.0000 1.9787 1.9798 416.7552 417.0396 0.0428 -1.0000 -1.0000 3530559 1581284160.80 151.4838 60.0005 32.0000 1.9781 1.9792 416.7762 417.0602 0.0428 -1.0000 -1.0000 3530621 1581284160.90 151.5202 60.0005 32.0000 1.9783 1.9794 416.7246 417.0096 0.0428 -1.0000 -1.0000 3530684 1581284161.00 151.5231 60.0005 32.0000 1.9792 1.9803 416.7558 417.0397 0.0427 -1.0000 -1.0000 3530918 1581284161.10 151.5231 60.0005 32.0000 1.9788 1.9799 416.8068 417.0908 0.0428 -1.0000 -1.0000 3530981 1581284161.20 151.5231 60.0005 32.0000 1.9798 1.9809 416.7950 417.0791 0.0428 -1.0000 -1.0000 3531059 1581284161.30 151.5231 60.0005 32.0000 1.9784 1.9795 416.8236 417.1074 0.0427 -1.0000 -1.0000 3531121 1581284161.40 151.5250 60.0005 32.0000 1.9788 1.9799 416.7503 417.0347 0.0428 -1.0000 -1.0000 3531184 1581284161.50 151.5538 60.0005 32.0000 1.9782 1.9793 416.8117 417.0960 0.0428 -1.0000 -1.0000 3531387 1581284161.60 151.5538 60.0005 32.0000 1.9783 1.9794 416.7668 417.0517 0.0429 -1.0000 -1.0000 3531450 1581284161.70 151.5538 60.0005 32.0000 1.9794 1.9805 416.8423 417.1269 0.0428 -1.0000 -1.0000 3531512 1581284161.80 151.5538 60.0005 32.0000 1.9791 1.9802 416.8245 417.1087 0.0428 -1.0000 -1.0000 3531590 1581284161.90 151.5538 60.0005 32.0000 1.9792 1.9803 416.8244 417.1090 0.0429 -1.0000 -1.0000 3531653 1581284162.00 151.4954 60.0005 32.0000 1.9784 1.9795 416.7106 416.9949 0.0428 -1.0000 -1.0000 3532137 1581284162.10 151.4918 60.0005 32.0000 1.9780 1.9792 416.7985 417.0830 0.0428 -1.0000 -1.0000 3532215 1581284162.20 151.4918 60.0005 32.0000 1.9786 1.9797 416.7909 417.0758 0.0430 -1.0000 -1.0000 3532277 1581284162.30 151.4918 60.0005 32.0000 1.9786 1.9797 416.7545 417.0405 0.0431 -1.0000 -1.0000 3532340 1581284162.40 151.4918 60.0005 32.0000 1.9787 1.9798 416.8460 417.1311 0.0429 -1.0000 -1.0000 3532402 1581284162.50 151.4980 60.0005 32.0000 1.9780 1.9791 416.8078 417.0921 0.0428 -1.0000 -1.0000 3532465 1581284162.60 151.5034 60.0005 32.0000 1.9781 1.9792 416.7157 416.9989 0.0427 -1.0000 -1.0000 3532527 1581284162.70 151.5034 60.0005 32.0000 1.9784 1.9795 416.7274 417.0120 0.0429 -1.0000 -1.0000 3532606 1581284162.80 151.5034 60.0005 32.0000 1.9801 1.9812 416.8119 417.0962 0.0427 -1.0000 -1.0000 3532668 1581284162.90 151.5034 60.0005 32.0000 1.9793 1.9804 416.8211 417.1054 0.0428 -1.0000 -1.0000 3532746 1581284163.00 151.5034 60.0005 32.0000 1.9787 1.9798 416.7362 417.0204 0.0428 -1.0000 -1.0000 3532809 1581284163.10 151.4938 60.0005 32.0000 1.9786 1.9797 416.7583 417.0430 0.0429 -1.0000 -1.0000 3532887 1581284163.20 151.4938 60.0005 32.0000 1.9783 1.9795 416.7911 417.0764 0.0430 -1.0000 -1.0000 3532965 1581284163.30 151.4938 60.0005 32.0000 1.9784 1.9795 416.8636 417.1475 0.0428 -1.0000 -1.0000 3533027 1581284163.40 151.4938 60.0005 32.0000 1.9785 1.9796 416.7736 417.0584 0.0429 -1.0000 -1.0000 3533090 1581284163.50 151.4938 60.0005 32.0000 1.9791 1.9802 416.7678 417.0523 0.0428 -1.0000 -1.0000 3533168 1581284163.60 151.5270 60.0005 32.0000 1.9787 1.9799 416.6581 416.9429 0.0428 -1.0000 -1.0000 3533231 1581284163.70 151.5270 60.0005 32.0000 1.9787 1.9798 416.7669 417.0511 0.0428 -1.0000 -1.0000 3533293 1581284163.80 151.5270 60.0005 32.0000 1.9785 1.9797 416.7513 417.0359 0.0428 -1.0000 -1.0000 3533356 1581284163.90 151.5270 60.0005 32.0000 1.9785 1.9796 416.7521 417.0367 0.0429 -1.0000 -1.0000 3533418 1581284164.00 151.5270 60.0005 32.0000 1.9786 1.9797 416.7821 417.0666 0.0427 -1.0000 -1.0000 3533481 1581284164.10 151.5270 60.0005 32.0000 1.9784 1.9795 416.7514 417.0350 0.0428 -1.0000 -1.0000 3533731 1581284164.20 151.5669 60.0005 32.0000 1.9784 1.9795 416.7770 417.0616 0.0428 -1.0000 -1.0000 3533793 1581284164.30 151.5669 60.0005 32.0000 1.9782 1.9793 416.7651 417.0491 0.0428 -1.0000 -1.0000 3533856 1581284164.40 151.5669 60.0005 32.0000 1.9789 1.9800 416.7337 417.0186 0.0429 -1.0000 -1.0000 3533918 1581284164.50 151.5669 60.0005 32.0000 1.9789 1.9800 416.8040 417.0896 0.0429 -1.0000 -1.0000 3533981 1581284164.60 151.5669 60.0005 32.0000 1.9785 1.9796 416.7899 417.0749 0.0429 -1.0000 -1.0000 3534715 1581284164.70 151.5669 60.0005 32.0000 1.9792 1.9803 416.7978 417.0827 0.0429 -1.0000 -1.0000 3534793 1581284164.80 151.5342 60.0005 32.0000 1.9780 1.9791 416.7649 417.0496 0.0428 -1.0000 -1.0000 3534856 1581284164.90 151.5342 60.0005 32.0000 1.9787 1.9798 416.7427 417.0265 0.0427 -1.0000 -1.0000 3534950 1581284165.00 151.5342 60.0005 32.0000 1.9788 1.9799 416.7466 417.0318 0.0430 -1.0000 -1.0000 3535027 1581284165.10 151.5342 60.0005 32.0000 1.9788 1.9799 416.7307 417.0150 0.0429 -1.0000 -1.0000 3535090 1581284165.20 151.5342 60.0005 32.0000 1.9786 1.9798 416.7949 417.0799 0.0429 -1.0000 -1.0000 3535168 1581284165.30 151.4996 60.0005 32.0000 1.9785 1.9796 416.8204 417.1051 0.0429 -1.0000 -1.0000 3535231 1581284165.40 151.4910 60.0005 32.0000 1.9783 1.9794 416.7986 417.0839 0.0429 -1.0000 -1.0000 3535293 1581284165.50 151.4910 60.0005 32.0000 1.9784 1.9795 416.6992 416.9833 0.0428 -1.0000 -1.0000 3535356 1581284165.60 151.4910 60.0005 32.0000 1.9790 1.9801 416.7528 417.0377 0.0429 -1.0000 -1.0000 3535465 1581284165.70 151.4910 60.0005 32.0000 1.9789 1.9800 416.7133 416.9985 0.0429 -1.0000 -1.0000 3535512 1581284165.80 151.4910 60.0005 32.0000 1.9779 1.9790 416.8037 417.0884 0.0428 -1.0000 -1.0000 3535590 1581284165.90 151.5012 60.0005 32.0000 1.9783 1.9794 416.7600 417.0443 0.0428 -1.0000 -1.0000 3535668 1581284166.00 151.5012 60.0005 32.0000 1.9782 1.9793 416.6559 416.9405 0.0429 -1.0000 -1.0000 3535731 1581284166.10 151.5012 60.0005 32.0000 1.9796 1.9807 416.7237 417.0083 0.0428 -1.0000 -1.0000 3535981 1581284166.20 151.5012 60.0005 32.0000 1.9783 1.9794 416.7203 417.0056 0.0430 -1.0000 -1.0000 3536043 1581284166.30 151.5012 60.0005 32.0000 1.9785 1.9796 416.8109 417.0955 0.0428 -1.0000 -1.0000 3536106 1581284166.40 151.4935 60.0005 32.0000 1.9783 1.9794 416.7815 417.0656 0.0427 -1.0000 -1.0000 3536184 1581284166.50 151.4934 60.0005 32.0000 1.9788 1.9800 416.8917 417.1759 0.0428 -1.0000 -1.0000 3536247 1581284166.60 151.4934 60.0005 32.0000 1.9786 1.9797 416.7674 417.0519 0.0429 -1.0000 -1.0000 3536309 1581284166.70 151.4934 60.0005 32.0000 1.9793 1.9804 416.7604 417.0450 0.0428 -1.0000 -1.0000 3536418 1581284166.80 151.4934 60.0005 32.0000 1.9788 1.9799 416.7363 417.0220 0.0430 -1.0000 -1.0000 3536481 1581284166.90 151.4927 60.0005 32.0000 1.9784 1.9795 416.8245 417.1091 0.0429 -1.0000 -1.0000 3536543 1581284167.00 151.4907 60.0005 32.0000 1.9789 1.9800 416.7612 417.0461 0.0429 -1.0000 -1.0000 3536606 1581284167.10 151.4907 60.0005 32.0000 1.9786 1.9797 416.7432 417.0282 0.0429 -1.0000 -1.0000 3536668 1581284167.20 151.4907 60.0005 32.0000 1.9789 1.9800 416.7425 417.0268 0.0429 -1.0000 -1.0000 3537168 1581284167.30 151.4907 60.0005 32.0000 1.9779 1.9790 416.8269 417.1120 0.0429 -1.0000 -1.0000 3537231 1581284167.40 151.4907 60.0005 32.0000 1.9781 1.9792 416.7233 417.0075 0.0428 -1.0000 -1.0000 3537293 1581284167.50 151.5030 60.0005 32.0000 1.9780 1.9792 416.7136 416.9991 0.0429 -1.0000 -1.0000 3537356 1581284167.60 151.5279 60.0005 32.0000 1.9786 1.9797 416.7580 417.0422 0.0427 -1.0000 -1.0000 3537418 1581284167.70 151.5279 60.0005 32.0000 1.9792 1.9803 416.7483 417.0327 0.0428 -1.0000 -1.0000 3537653 1581284167.80 151.5279 60.0005 32.0000 1.9789 1.9800 416.7415 417.0269 0.0430 -1.0000 -1.0000 3537731 1581284167.90 151.5279 60.0005 32.0000 1.9784 1.9795 416.7528 417.0384 0.0429 -1.0000 -1.0000 3537793 1581284168.00 151.5279 60.0005 32.0000 1.9787 1.9798 416.7834 417.0674 0.0427 -1.0000 -1.0000 3537856 1581284168.10 151.4782 60.0005 32.0000 1.9789 1.9800 416.7549 417.0388 0.0428 -1.0000 -1.0000 3537934 1581284168.20 151.4782 60.0005 32.0000 1.9779 1.9790 416.7989 417.0827 0.0427 -1.0000 -1.0000 3538231 1581284168.30 151.4782 60.0005 32.0000 1.9784 1.9795 416.8063 417.0906 0.0428 -1.0000 -1.0000 3538293 1581284168.40 151.4782 60.0005 32.0000 1.9789 1.9800 416.7862 417.0712 0.0429 -1.0000 -1.0000 3538356 1581284168.50 151.4782 60.0005 32.0000 1.9787 1.9799 416.7814 417.0655 0.0428 -1.0000 -1.0000 3538418 1581284168.60 151.5090 60.0005 32.0000 1.9790 1.9801 416.7586 417.0434 0.0429 -1.0000 -1.0000 3538481 1581284168.70 151.5137 60.0005 32.0000 1.9783 1.9794 416.7187 417.0039 0.0429 -1.0000 -1.0000 3538559 1581284168.80 151.5137 60.0005 32.0000 1.9780 1.9791 416.7626 417.0468 0.0428 -1.0000 -1.0000 3538621 1581284168.90 151.5137 60.0005 32.0000 1.9785 1.9796 416.6961 416.9807 0.0429 -1.0000 -1.0000 3538699 1581284169.00 151.5137 60.0005 32.0000 1.9785 1.9796 416.8505 417.1346 0.0428 -1.0000 -1.0000 3538746 1581284169.10 151.5137 60.0005 32.0000 1.9784 1.9795 416.7744 417.0593 0.0429 -1.0000 -1.0000 3538824 1581284169.20 151.4976 60.0005 32.0000 1.9783 1.9794 416.7950 417.0791 0.0427 -1.0000 -1.0000 3539184 1581284169.30 151.4976 60.0005 32.0000 1.9782 1.9794 416.7345 417.0190 0.0428 -1.0000 -1.0000 3539246 1581284169.40 151.4976 60.0005 32.0000 1.9780 1.9791 416.7801 417.0645 0.0428 -1.0000 -1.0000 3539309 1581284169.50 151.4976 60.0005 32.0000 1.9784 1.9795 416.7859 417.0701 0.0428 -1.0000 -1.0000 3539387 1581284169.60 151.4976 60.0005 32.0000 1.9786 1.9797 416.8107 417.0952 0.0429 -1.0000 -1.0000 3539449 1581284169.70 151.4897 60.0006 32.0000 1.9787 1.9798 416.8338 417.1187 0.0429 -1.0000 -1.0000 3539668 1581284169.80 151.4747 60.0010 32.0000 1.9785 1.9796 416.8515 417.1367 0.0429 -1.0000 -1.0000 3539747 1581284169.90 151.4747 60.0010 32.0000 1.9788 1.9799 416.8367 417.1211 0.0428 -1.0000 -1.0000 3539809 1581284170.00 151.4747 60.0010 32.0000 1.9788 1.9799 416.7965 417.0814 0.0429 -1.0000 -1.0000 3539871 1581284170.10 151.4747 60.0010 32.0000 1.9785 1.9796 416.6844 416.9686 0.0428 -1.0000 -1.0000 3539934 1581284170.20 151.4747 60.0010 32.0000 1.9783 1.9794 416.7553 417.0399 0.0428 -1.0000 -1.0000 3540168 1581284170.30 151.4747 60.0010 32.0000 1.9788 1.9799 416.8153 417.0993 0.0428 -1.0000 -1.0000 3540231 1581284170.40 151.5046 60.0010 32.0000 1.9781 1.9792 416.7998 417.0850 0.0429 -1.0000 -1.0000 3540309 1581284170.50 151.5137 60.0010 32.0000 1.9785 1.9796 416.7779 417.0613 0.0428 -1.0000 -1.0000 3540371 1581284170.60 151.5137 60.0010 32.0000 1.9785 1.9796 416.8067 417.0920 0.0428 -1.0000 -1.0000 3540434 1581284170.70 151.5137 60.0010 32.0000 1.9789 1.9800 416.8738 417.1574 0.0427 -1.0000 -1.0000 3540496 1581284170.80 151.5137 60.0010 32.0000 1.9790 1.9801 416.8179 417.1029 0.0429 -1.0000 -1.0000 3540668 1581284170.90 151.5137 60.0010 32.0000 1.9789 1.9800 416.8179 417.1024 0.0428 -1.0000 -1.0000 3540746 1581284171.00 151.4749 60.0010 32.0000 1.9786 1.9797 416.7604 417.0450 0.0428 -1.0000 -1.0000 3540809 1581284171.10 151.4749 60.0010 32.0000 1.9790 1.9801 416.7730 417.0582 0.0429 -1.0000 -1.0000 3540887 1581284171.20 151.4749 60.0010 32.0000 1.9784 1.9795 416.6941 416.9786 0.0429 -1.0000 -1.0000 3540965 1581284171.30 151.4749 60.0010 32.0000 1.9785 1.9796 416.6878 416.9725 0.0428 -1.0000 -1.0000 3541434 1581284171.40 151.4749 60.0010 32.0000 1.9784 1.9795 416.7946 417.0784 0.0427 -1.0000 -1.0000 3541496 1581284171.50 151.4628 60.0010 32.0000 1.9786 1.9797 416.8069 417.0907 0.0427 -1.0000 -1.0000 3541574 1581284171.60 151.4540 60.0010 32.0000 1.9779 1.9790 416.6690 416.9531 0.0428 -1.0000 -1.0000 3541637 1581284171.70 151.4540 60.0010 32.0000 1.9775 1.9786 416.7351 417.0213 0.0432 -1.0000 -1.0000 3541699 1581284171.80 151.4540 60.0010 32.0000 1.9783 1.9794 416.7979 417.0846 0.0430 -1.0000 -1.0000 3541777 1581284171.90 151.4540 60.0010 32.0000 1.9782 1.9793 416.8448 417.1294 0.0428 -1.0000 -1.0000 3541840 1581284172.00 151.4540 60.0010 32.0000 1.9787 1.9798 416.7949 417.0780 0.0427 -1.0000 -1.0000 3541902 1581284172.10 151.5051 60.0010 32.0000 1.9790 1.9802 416.7956 417.0803 0.0429 -1.0000 -1.0000 3541981 1581284172.20 151.5098 60.0010 32.0000 1.9789 1.9800 416.7843 417.0687 0.0428 -1.0000 -1.0000 3542043 1581284172.30 151.5098 60.0010 32.0000 1.9790 1.9801 416.7472 417.0314 0.0428 -1.0000 -1.0000 3542106 1581284172.40 151.5098 60.0010 32.0000 1.9788 1.9799 416.7621 417.0461 0.0428 -1.0000 -1.0000 3542247 1581284172.50 151.5098 60.0010 32.0000 1.9782 1.9793 416.7867 417.0717 0.0430 -1.0000 -1.0000 3542309 1581284172.60 151.5110 60.0010 32.0000 1.9792 1.9803 416.8153 417.1009 0.0430 -1.0000 -1.0000 3542371 1581284172.70 151.5350 60.0010 32.0000 1.9783 1.9795 416.8400 417.1255 0.0430 -1.0000 -1.0000 3542449 1581284172.80 151.5350 60.0010 32.0000 1.9787 1.9798 416.8444 417.1294 0.0429 -1.0000 -1.0000 3542512 1581284172.90 151.5350 60.0010 32.0000 1.9784 1.9795 416.8131 417.0982 0.0429 -1.0000 -1.0000 3542746 1581284173.00 151.5350 60.0010 32.0000 1.9784 1.9795 416.7779 417.0631 0.0430 -1.0000 -1.0000 3542809 1581284173.10 151.5350 60.0010 32.0000 1.9790 1.9801 416.8621 417.1469 0.0428 -1.0000 -1.0000 3542871 1581284173.20 151.5164 60.0010 32.0000 1.9787 1.9798 416.7883 417.0727 0.0429 -1.0000 -1.0000 3542950 1581284173.30 151.5143 60.0010 32.0000 1.9782 1.9793 416.7879 417.0730 0.0428 -1.0000 -1.0000 3543012 1581284173.40 151.5143 60.0010 32.0000 1.9787 1.9798 416.7176 417.0028 0.0430 -1.0000 -1.0000 3543247 1581284173.50 151.5143 60.0010 32.0000 1.9792 1.9803 416.8052 417.0904 0.0429 -1.0000 -1.0000 3543309 1581284173.60 151.5143 60.0010 32.0000 1.9786 1.9797 416.7630 417.0478 0.0428 -1.0000 -1.0000 3543371 1581284173.70 151.5143 60.0010 32.0000 1.9785 1.9796 416.8409 417.1257 0.0429 -1.0000 -1.0000 3543434 1581284173.80 151.4942 60.0010 32.0000 1.9781 1.9792 416.7460 417.0307 0.0429 -1.0000 -1.0000 3543512 1581284173.90 151.4942 60.0010 32.0000 1.9782 1.9793 416.7796 417.0636 0.0427 -1.0000 -1.0000 3543731 1581284174.00 151.4942 60.0010 32.0000 1.9782 1.9793 416.8222 417.1066 0.0429 -1.0000 -1.0000 3543793 1581284174.10 151.4942 60.0010 32.0000 1.9782 1.9793 416.7871 417.0718 0.0427 -1.0000 -1.0000 3543871 1581284174.20 151.4942 60.0010 32.0000 1.9789 1.9800 416.8035 417.0881 0.0429 -1.0000 -1.0000 3543934 1581284174.30 151.5127 60.0010 32.0000 1.9786 1.9797 416.8807 417.1654 0.0428 -1.0000 -1.0000 3543996 1581284174.40 151.5368 60.0010 32.0000 1.9781 1.9792 416.7513 417.0354 0.0428 -1.0000 -1.0000 3544074 1581284174.50 151.5368 60.0010 32.0000 1.9791 1.9802 416.7236 417.0076 0.0427 -1.0000 -1.0000 3544512 1581284174.60 151.5368 60.0010 32.0000 1.9791 1.9802 416.8206 417.1054 0.0429 -1.0000 -1.0000 3544574 1581284174.70 151.5368 60.0010 32.0000 1.9791 1.9802 416.8381 417.1229 0.0428 -1.0000 -1.0000 3544653 1581284174.80 151.5368 60.0010 32.0000 1.9791 1.9802 416.8255 417.1099 0.0429 -1.0000 -1.0000 3544715 1581284174.90 151.5040 60.0005 32.0000 1.9786 1.9797 416.8122 417.0973 0.0429 -1.0000 -1.0000 3544793 1581284175.00 151.5040 60.0005 32.0000 1.9781 1.9792 416.7491 417.0332 0.0428 -1.0000 -1.0000 3545106 1581284175.10 151.5040 60.0005 32.0000 1.9787 1.9798 416.7748 417.0589 0.0428 -1.0000 -1.0000 3545168 1581284175.20 151.5040 60.0005 32.0000 1.9790 1.9802 416.8184 417.1033 0.0429 -1.0000 -1.0000 3545231 1581284175.30 151.5040 60.0005 32.0000 1.9788 1.9800 416.8738 417.1583 0.0428 -1.0000 -1.0000 3545293 1581284175.40 151.5041 60.0005 32.0000 1.9792 1.9803 416.7960 417.0812 0.0430 -1.0000 -1.0000 3545356 1581284175.50 151.5042 60.0005 32.0000 1.9789 1.9800 416.8114 417.0968 0.0429 -1.0000 -1.0000 3545434 1581284175.60 151.5042 60.0005 32.0000 1.9784 1.9795 416.7917 417.0761 0.0428 -1.0000 -1.0000 3545496 1581284175.70 151.5042 60.0005 32.0000 1.9785 1.9796 416.8026 417.0875 0.0429 -1.0000 -1.0000 3545559 1581284175.80 151.5042 60.0005 32.0000 1.9784 1.9795 416.7659 417.0508 0.0429 -1.0000 -1.0000 3545637 1581284175.90 151.5042 60.0005 32.0000 1.9786 1.9798 416.8343 417.1196 0.0430 -1.0000 -1.0000 3545699 1581284176.00 151.5316 60.0005 32.0000 1.9794 1.9805 416.7773 417.0631 0.0430 -1.0000 -1.0000 3545762 1581284176.10 151.5316 60.0005 32.0000 1.9788 1.9799 416.7541 417.0384 0.0428 -1.0000 -1.0000 3545840 1581284176.20 151.5316 60.0005 32.0000 1.9799 1.9810 416.7760 417.0604 0.0428 -1.0000 -1.0000 3545902 1581284176.30 151.5316 60.0005 32.0000 1.9789 1.9800 416.7994 417.0851 0.0431 -1.0000 -1.0000 3545965 1581284176.40 151.5316 60.0005 32.0000 1.9786 1.9797 416.7659 417.0505 0.0428 -1.0000 -1.0000 3546043 1581284176.50 151.5083 60.0005 32.0000 1.9787 1.9798 416.7854 417.0698 0.0428 -1.0000 -1.0000 3546231 1581284176.60 151.4933 60.0005 32.0000 1.9788 1.9799 416.7822 417.0676 0.0430 -1.0000 -1.0000 3546293 1581284176.70 151.4933 60.0005 32.0000 1.9786 1.9797 416.8698 417.1551 0.0429 -1.0000 -1.0000 3546371 1581284176.80 151.4933 60.0005 32.0000 1.9788 1.9799 416.7892 417.0738 0.0428 -1.0000 -1.0000 3546434 1581284176.90 151.4933 60.0005 32.0000 1.9785 1.9796 416.7686 417.0533 0.0429 -1.0000 -1.0000 3546496 1581284177.00 151.4933 60.0005 32.0000 1.9787 1.9798 416.7088 416.9937 0.0429 -1.0000 -1.0000 3547231 1581284177.10 151.5128 60.0005 32.0000 1.9787 1.9798 416.8511 417.1362 0.0429 -1.0000 -1.0000 3547293 1581284177.20 151.5240 60.0005 32.0000 1.9785 1.9796 416.7646 417.0502 0.0430 -1.0000 -1.0000 3547371 1581284177.30 151.5240 60.0005 32.0000 1.9787 1.9798 416.7488 417.0345 0.0430 -1.0000 -1.0000 3547434 1581284177.40 151.5240 60.0005 32.0000 1.9785 1.9797 416.8161 417.1003 0.0428 -1.0000 -1.0000 3547496 1581284177.50 151.5240 60.0005 32.0000 1.9785 1.9796 416.7808 417.0656 0.0429 -1.0000 -1.0000 3547574 1581284177.60 151.5240 60.0005 32.0000 1.9784 1.9795 416.7831 417.0685 0.0429 -1.0000 -1.0000 3547637 1581284177.70 151.4844 60.0005 32.0000 1.9780 1.9791 416.8185 417.1029 0.0429 -1.0000 -1.0000 3547699 1581284177.80 151.4844 60.0005 32.0000 1.9783 1.9794 416.8076 417.0926 0.0428 -1.0000 -1.0000 3547762 1581284177.90 151.4844 60.0005 32.0000 1.9790 1.9801 416.7783 417.0626 0.0428 -1.0000 -1.0000 3547824 1581284178.00 151.4844 60.0005 32.0000 1.9788 1.9799 416.7360 417.0221 0.0430 -1.0000 -1.0000 3547934 1581284178.10 151.4844 60.0005 32.0000 1.9788 1.9799 416.8028 417.0879 0.0430 -1.0000 -1.0000 3548012 1581284178.20 151.4695 60.0005 32.0000 1.9785 1.9796 416.8337 417.1182 0.0428 -1.0000 -1.0000 3548074 1581284178.30 151.4765 60.0005 32.0000 1.9781 1.9792 416.8230 417.1075 0.0428 -1.0000 -1.0000 3548137 1581284178.40 151.4890 60.0005 32.0000 1.9785 1.9797 416.7376 417.0220 0.0428 -1.0000 -1.0000 3548215 1581284178.50 151.4890 60.0005 32.0000 1.9785 1.9796 416.8340 417.1191 0.0429 -1.0000 -1.0000 3548434 1581284178.60 151.4890 60.0005 32.0000 1.9781 1.9792 416.7310 417.0155 0.0428 -1.0000 -1.0000 3548496 1581284178.70 151.4890 60.0005 32.0000 1.9782 1.9793 416.6896 416.9740 0.0428 -1.0000 -1.0000 3548574 1581284178.80 151.4890 60.0005 32.0000 1.9782 1.9793 416.8061 417.0905 0.0429 -1.0000 -1.0000 3548637 1581284178.90 151.4890 60.0005 32.0000 1.9784 1.9795 416.8449 417.1304 0.0430 -1.0000 -1.0000 3548715 1581284179.00 151.4890 60.0005 32.0000 1.9786 1.9797 416.7868 417.0716 0.0428 -1.0000 -1.0000 3548777 1581284179.10 151.4890 60.0005 32.0000 1.9780 1.9791 416.8004 417.0858 0.0429 -1.0000 -1.0000 3549199 1581284179.20 151.4890 60.0005 32.0000 1.9782 1.9793 416.7837 417.0683 0.0428 -1.0000 -1.0000 3549277 1581284179.30 151.4890 60.0005 32.0000 1.9783 1.9794 416.7615 417.0464 0.0429 -1.0000 -1.0000 3549340 1581284179.40 151.4894 60.0005 32.0000 1.9784 1.9795 416.7693 417.0548 0.0430 -1.0000 -1.0000 3549402 1581284179.50 151.4896 60.0005 32.0000 1.9791 1.9802 416.8623 417.1471 0.0428 -1.0000 -1.0000 3549465 1581284179.60 151.4896 60.0005 32.0000 1.9786 1.9797 416.8372 417.1221 0.0429 -1.0000 -1.0000 3549699 1581284179.70 151.4896 60.0005 32.0000 1.9780 1.9791 416.7858 417.0693 0.0428 -1.0000 -1.0000 3549762 1581284179.80 151.4896 60.0005 32.0000 1.9790 1.9801 416.7407 417.0268 0.0431 -1.0000 -1.0000 3549840 1581284179.90 151.4896 60.0005 32.0000 1.9787 1.9798 416.7621 417.0467 0.0428 -1.0000 -1.0000 3549902 1581284180.00 151.5086 60.0005 32.0000 1.9780 1.9791 416.7338 417.0193 0.0430 -1.0000 -1.0000 3549965 1581284180.10 151.5086 60.0005 32.0000 1.9783 1.9794 416.8122 417.0965 0.0428 -1.0000 -1.0000 3550184 1581284180.20 151.5086 60.0005 32.0000 1.9783 1.9794 416.7773 417.0624 0.0430 -1.0000 -1.0000 3550247 1581284180.30 151.5086 60.0005 32.0000 1.9781 1.9792 416.8765 417.1621 0.0429 -1.0000 -1.0000 3550309 1581284180.40 151.5086 60.0005 32.0000 1.9782 1.9793 416.7945 417.0783 0.0428 -1.0000 -1.0000 3550371 1581284180.50 151.4669 60.0005 32.0000 1.9783 1.9795 416.8276 417.1129 0.0430 -1.0000 -1.0000 3550434 1581284180.60 151.4669 60.0005 32.0000 1.9784 1.9796 416.7933 417.0785 0.0429 -1.0000 -1.0000 3550668 1581284180.70 151.4669 60.0005 32.0000 1.9783 1.9794 416.7984 417.0841 0.0430 -1.0000 -1.0000 3550746 1581284180.80 151.4669 60.0005 32.0000 1.9783 1.9794 416.8610 417.1457 0.0428 -1.0000 -1.0000 3550809 1581284180.90 151.4669 60.0005 32.0000 1.9782 1.9793 416.7466 417.0321 0.0429 -1.0000 -1.0000 3550871 1581284181.00 151.4669 60.0005 32.0000 1.9789 1.9800 416.8636 417.1483 0.0429 -1.0000 -1.0000 3550934 1581284181.10 151.4925 60.0005 32.0000 1.9788 1.9799 416.8435 417.1279 0.0428 -1.0000 -1.0000 3550996 1581284181.20 151.4925 60.0005 32.0000 1.9783 1.9794 416.7601 417.0467 0.0431 -1.0000 -1.0000 3551074 1581284181.30 151.4925 60.0005 32.0000 1.9787 1.9798 416.8468 417.1320 0.0429 -1.0000 -1.0000 3551137 1581284181.40 151.4925 60.0005 32.0000 1.9783 1.9794 416.8324 417.1172 0.0429 -1.0000 -1.0000 3551199 1581284181.50 151.4925 60.0005 32.0000 1.9779 1.9790 416.7924 417.0773 0.0430 -1.0000 -1.0000 3551262 1581284181.60 151.4536 60.0005 32.0000 1.9787 1.9798 416.7919 417.0780 0.0430 -1.0000 -1.0000 3551324 1581284181.70 151.4510 60.0005 32.0000 1.9781 1.9792 416.7625 417.0477 0.0430 -1.0000 -1.0000 3551387 1581284181.80 151.4510 60.0005 32.0000 1.9779 1.9790 416.7897 417.0753 0.0430 -1.0000 -1.0000 3551465 1581284181.90 151.4510 60.0005 32.0000 1.9774 1.9785 416.7825 417.0682 0.0430 -1.0000 -1.0000 3551527 1581284182.00 151.4510 60.0005 32.0000 1.9787 1.9798 416.7637 417.0489 0.0429 -1.0000 -1.0000 3551590 1581284182.10 151.4518 60.0005 32.0000 1.9784 1.9795 416.8309 417.1154 0.0429 -1.0000 -1.0000 3551668 1581284182.20 151.4821 60.0005 32.0000 1.9781 1.9792 416.7526 417.0381 0.0430 -1.0000 -1.0000 3551950 1581284182.30 151.4821 60.0005 32.0000 1.9785 1.9796 416.7481 417.0333 0.0429 -1.0000 -1.0000 3552012 1581284182.40 151.4821 60.0005 32.0000 1.9786 1.9797 416.8931 417.1779 0.0429 -1.0000 -1.0000 3552090 1581284182.50 151.4821 60.0005 32.0000 1.9782 1.9793 416.7843 417.0693 0.0430 -1.0000 -1.0000 3552153 1581284182.60 151.4821 60.0005 32.0000 1.9781 1.9792 416.7985 417.0845 0.0431 -1.0000 -1.0000 3552215 1581284182.70 151.4821 60.0005 32.0000 1.9785 1.9796 416.7436 417.0299 0.0431 -1.0000 -1.0000 3552293 1581284182.80 151.4898 60.0005 32.0000 1.9785 1.9796 416.8190 417.1044 0.0429 -1.0000 -1.0000 3552356 1581284182.90 151.4898 60.0005 32.0000 1.9778 1.9789 416.8017 417.0869 0.0430 -1.0000 -1.0000 3552418 1581284183.00 151.4898 60.0005 32.0000 1.9782 1.9793 416.7431 417.0284 0.0429 -1.0000 -1.0000 3552481 1581284183.10 151.4898 60.0005 32.0000 1.9782 1.9793 416.7905 417.0750 0.0428 -1.0000 -1.0000 3552543 1581284183.20 151.4898 60.0005 32.0000 1.9792 1.9803 416.8369 417.1215 0.0429 -1.0000 -1.0000 3552731 1581284183.30 151.4503 60.0005 32.0000 1.9785 1.9796 416.7785 417.0649 0.0431 -1.0000 -1.0000 3552793 1581284183.40 151.4447 60.0005 32.0000 1.9782 1.9793 416.8366 417.1229 0.0430 -1.0000 -1.0000 3552856 1581284183.50 151.4447 60.0005 32.0000 1.9780 1.9791 416.8642 417.1497 0.0431 -1.0000 -1.0000 3552934 1581284183.60 151.4447 60.0005 32.0000 1.9782 1.9794 416.8407 417.1268 0.0430 -1.0000 -1.0000 3552996 1581284183.70 151.4447 60.0005 32.0000 1.9780 1.9791 416.7929 417.0777 0.0429 -1.0000 -1.0000 3553231 1581284183.80 151.4447 60.0005 32.0000 1.9787 1.9798 416.7939 417.0797 0.0430 -1.0000 -1.0000 3553293 1581284183.90 151.4708 60.0005 32.0000 1.9787 1.9798 416.8347 417.1200 0.0430 -1.0000 -1.0000 3553356 1581284184.00 151.4708 60.0005 32.0000 1.9784 1.9795 416.7859 417.0706 0.0428 -1.0000 -1.0000 3553418 1581284184.10 151.4708 60.0005 32.0000 1.9784 1.9795 416.7898 417.0745 0.0429 -1.0000 -1.0000 3553496 1581284184.20 151.4708 60.0005 32.0000 1.9782 1.9793 416.8510 417.1367 0.0430 -1.0000 -1.0000 3553731 1581284184.30 151.4708 60.0005 32.0000 1.9787 1.9798 416.8473 417.1330 0.0430 -1.0000 -1.0000 3553793 1581284184.40 151.4583 60.0005 32.0000 1.9783 1.9794 416.7977 417.0834 0.0430 -1.0000 -1.0000 3553871 1581284184.50 151.4583 60.0005 32.0000 1.9788 1.9799 416.8440 417.1302 0.0431 -1.0000 -1.0000 3553934 1581284184.60 151.4583 60.0005 32.0000 1.9786 1.9797 416.7532 417.0393 0.0431 -1.0000 -1.0000 3553996 1581284184.70 151.4583 60.0005 32.0000 1.9782 1.9793 416.8205 417.1055 0.0428 -1.0000 -1.0000 3554231 1581284184.80 151.4583 60.0005 32.0000 1.9786 1.9797 416.7700 417.0556 0.0430 -1.0000 -1.0000 3554309 1581284184.90 151.5001 60.0001 32.0000 1.9784 1.9795 416.7679 417.0532 0.0430 -1.0000 -1.0000 3554371 1581284185.00 151.5160 60.0000 32.0000 1.9780 1.9791 416.7885 417.0739 0.0429 -1.0000 -1.0000 3554434 1581284185.10 151.5160 60.0000 32.0000 1.9785 1.9796 416.9157 417.2025 0.0431 -1.0000 -1.0000 3554496 1581284185.20 151.5160 60.0000 32.0000 1.9780 1.9791 416.8564 417.1420 0.0430 -1.0000 -1.0000 3555012 1581284185.30 151.5160 60.0000 32.0000 1.9784 1.9795 416.7629 417.0489 0.0431 -1.0000 -1.0000 3555074 1581284185.40 151.5117 60.0000 32.0000 1.9782 1.9793 416.7880 417.0739 0.0430 -1.0000 -1.0000 3555137 1581284185.50 151.4542 60.0000 32.0000 1.9790 1.9801 416.7798 417.0646 0.0428 -1.0000 -1.0000 3555215 1581284185.60 151.4542 60.0000 32.0000 1.9781 1.9792 416.7683 417.0531 0.0429 -1.0000 -1.0000 3555262 1581284185.70 151.4542 60.0000 32.0000 1.9781 1.9792 416.7857 417.0714 0.0430 -1.0000 -1.0000 3555496 1581284185.80 151.4542 60.0000 32.0000 1.9783 1.9795 416.8609 417.1468 0.0431 -1.0000 -1.0000 3555574 1581284185.90 151.4542 60.0000 32.0000 1.9785 1.9796 416.8064 417.0924 0.0430 -1.0000 -1.0000 3555637 1581284186.00 151.4827 60.0000 32.0000 1.9793 1.9804 416.8668 417.1526 0.0430 -1.0000 -1.0000 3555699 1581284186.10 151.4827 60.0000 32.0000 1.9797 1.9809 416.8837 417.1684 0.0429 -1.0000 -1.0000 3555777 1581284186.20 151.4827 60.0000 32.0000 1.9787 1.9798 416.8213 417.1076 0.0432 -1.0000 -1.0000 3555840 1581284186.30 151.4827 60.0000 32.0000 1.9789 1.9800 416.7475 417.0344 0.0432 -1.0000 -1.0000 3555981 1581284186.40 151.4827 60.0000 32.0000 1.9779 1.9790 416.7482 417.0348 0.0431 -1.0000 -1.0000 3556059 1581284186.50 151.4873 60.0000 32.0000 1.9784 1.9795 416.7970 417.0833 0.0431 -1.0000 -1.0000 3556121 1581284186.60 151.5189 60.0000 32.0000 1.9791 1.9803 416.8864 417.1725 0.0430 -1.0000 -1.0000 3556184 1581284186.70 151.5189 60.0000 32.0000 1.9794 1.9805 416.8724 417.1576 0.0429 -1.0000 -1.0000 3556262 1581284186.80 151.5189 60.0000 32.0000 1.9785 1.9796 416.8600 417.1462 0.0432 -1.0000 -1.0000 3556512 1581284186.90 151.5189 60.0000 32.0000 1.9789 1.9800 416.8285 417.1142 0.0430 -1.0000 -1.0000 3556574 1581284187.00 151.5189 60.0000 32.0000 1.9779 1.9790 416.7568 417.0425 0.0430 -1.0000 -1.0000 3556637 1581284187.10 151.4603 60.0000 32.0000 1.9789 1.9800 416.8130 417.0986 0.0430 -1.0000 -1.0000 3556699 1581284187.20 151.4603 60.0000 32.0000 1.9791 1.9802 416.7843 417.0707 0.0431 -1.0000 -1.0000 3556777 1581284187.30 151.4603 60.0000 32.0000 1.9774 1.9785 416.8081 417.0938 0.0430 -1.0000 -1.0000 3557012 1581284187.40 151.4603 60.0000 32.0000 1.9789 1.9800 416.8467 417.1329 0.0432 -1.0000 -1.0000 3557074 1581284187.50 151.4603 60.0000 32.0000 1.9788 1.9799 416.8329 417.1189 0.0430 -1.0000 -1.0000 3557153 1581284187.60 151.4965 60.0000 32.0000 1.9791 1.9802 416.7895 417.0755 0.0431 -1.0000 -1.0000 3557215 1581284187.70 151.5150 60.0000 32.0000 1.9790 1.9801 416.8613 417.1479 0.0432 -1.0000 -1.0000 3557277 1581284187.80 151.5150 60.0000 32.0000 1.9786 1.9797 416.8604 417.1464 0.0431 -1.0000 -1.0000 3557481 1581284187.90 151.5150 60.0000 32.0000 1.9780 1.9792 416.8030 417.0894 0.0431 -1.0000 -1.0000 3557543 1581284188.00 151.5150 60.0000 32.0000 1.9796 1.9807 416.7433 417.0289 0.0430 -1.0000 -1.0000 3557606 1581284188.10 151.5150 60.0000 32.0000 1.9785 1.9796 416.8417 417.1263 0.0428 -1.0000 -1.0000 3557684 1581284188.20 151.5192 60.0000 32.0000 1.9784 1.9795 416.7840 417.0692 0.0429 -1.0000 -1.0000 3557762 1581284188.30 151.5192 60.0000 32.0000 1.9786 1.9797 416.7637 417.0496 0.0431 -1.0000 -1.0000 3557950 1581284188.40 151.5192 60.0000 32.0000 1.9793 1.9805 416.7886 417.0757 0.0432 -1.0000 -1.0000 3558012 1581284188.50 151.5192 60.0000 32.0000 1.9794 1.9805 416.8153 417.1016 0.0430 -1.0000 -1.0000 3558090 1581284188.60 151.5192 60.0000 32.0000 1.9794 1.9805 416.8149 417.1011 0.0432 -1.0000 -1.0000 3558152 1581284188.70 151.5117 60.0000 32.0000 1.9788 1.9799 416.8766 417.1620 0.0430 -1.0000 -1.0000 3558215 1581284188.80 151.5117 60.0000 32.0000 1.9791 1.9802 416.7970 417.0834 0.0431 -1.0000 -1.0000 3558496 1581284188.90 151.5117 60.0000 32.0000 1.9787 1.9798 416.7955 417.0811 0.0430 -1.0000 -1.0000 3558559 1581284189.00 151.5117 60.0000 32.0000 1.9783 1.9794 416.8177 417.1029 0.0430 -1.0000 -1.0000 3558621 1581284189.10 151.5117 60.0000 32.0000 1.9783 1.9795 416.7767 417.0630 0.0431 -1.0000 -1.0000 3558684 1581284189.20 151.5146 60.0000 32.0000 1.9787 1.9798 416.8748 417.1620 0.0433 -1.0000 -1.0000 3558762 1581284189.30 151.5383 60.0000 32.0000 1.9784 1.9795 416.8509 417.1372 0.0430 -1.0000 -1.0000 3559199 1581284189.40 151.5383 60.0000 32.0000 1.9800 1.9811 416.8297 417.1152 0.0430 -1.0000 -1.0000 3559262 1581284189.50 151.5383 60.0000 32.0000 1.9788 1.9799 416.8147 417.1008 0.0431 -1.0000 -1.0000 3559324 1581284189.60 151.5383 60.0000 32.0000 1.9787 1.9798 416.8095 417.0957 0.0430 -1.0000 -1.0000 3559387 1581284189.70 151.5383 60.0000 32.0000 1.9783 1.9794 416.7885 417.0739 0.0430 -1.0000 -1.0000 3559450 1581284189.80 151.4960 59.9996 32.0000 1.9787 1.9799 416.8111 417.0971 0.0431 -1.0000 -1.0000 3559527 1581284189.90 151.4960 59.9996 32.0000 1.9788 1.9799 416.7657 417.0521 0.0431 -1.0000 -1.0000 3559590 1581284190.00 151.4960 59.9996 32.0000 1.9782 1.9794 416.8342 417.1208 0.0432 -1.0000 -1.0000 3559653 1581284190.10 151.4960 59.9996 32.0000 1.9789 1.9800 416.8542 417.1409 0.0431 -1.0000 -1.0000 3559731 1581284190.20 151.4960 59.9996 32.0000 1.9783 1.9794 416.7722 417.0580 0.0431 -1.0000 -1.0000 3559793 1581284190.30 151.5305 59.9996 32.0000 1.9781 1.9792 416.7830 417.0691 0.0430 -1.0000 -1.0000 3600215 1581284190.40 151.5572 59.9996 32.0000 1.9789 1.9800 416.8697 417.1555 0.0430 -1.0000 -1.0000 3600293 1581284190.50 151.5572 59.9996 32.0000 1.9793 1.9805 416.7719 417.0581 0.0431 -1.0000 -1.0000 3600356 1581284190.60 151.5572 59.9996 32.0000 1.9792 1.9803 416.8741 417.1595 0.0429 -1.0000 -1.0000 3600418 1581284190.70 151.5572 59.9996 32.0000 1.9785 1.9797 416.8571 417.1442 0.0432 -1.0000 -1.0000 3600481 1581284190.80 151.5572 59.9996 32.0000 1.9783 1.9794 416.7761 417.0627 0.0432 -1.0000 -1.0000 3600543 1581284190.90 151.5572 59.9996 32.0000 1.9783 1.9794 416.8733 417.1603 0.0432 -1.0000 -1.0000 3600684 1581284191.00 151.5229 59.9996 32.0000 1.9786 1.9798 416.8357 417.1211 0.0431 -1.0000 -1.0000 3600746 1581284191.10 151.5229 59.9996 32.0000 1.9790 1.9801 416.8604 417.1474 0.0432 -1.0000 -1.0000 3600809 1581284191.20 151.5229 59.9996 32.0000 1.9790 1.9801 416.8572 417.1440 0.0431 -1.0000 -1.0000 3600887 1581284191.30 151.5229 59.9996 32.0000 1.9789 1.9800 416.7613 417.0470 0.0430 -1.0000 -1.0000 3600949 1581284191.40 151.5229 59.9996 32.0000 1.9794 1.9805 416.8222 417.1090 0.0432 -1.0000 -1.0000 3601184 1581284191.50 151.5229 59.9996 32.0000 1.9787 1.9798 416.8035 417.0909 0.0432 -1.0000 -1.0000 3601262 1581284191.60 151.5062 59.9996 32.0000 1.9788 1.9799 416.7901 417.0764 0.0430 -1.0000 -1.0000 3601324 1581284191.70 151.4979 59.9996 32.0000 1.9788 1.9799 416.8554 417.1405 0.0430 -1.0000 -1.0000 3601387 1581284191.80 151.4979 59.9996 32.0000 1.9791 1.9802 416.8615 417.1479 0.0431 -1.0000 -1.0000 3601465 1581284191.90 151.4979 59.9996 32.0000 1.9783 1.9794 416.8132 417.0988 0.0429 -1.0000 -1.0000 3601715 1581284192.00 151.4979 59.9996 32.0000 1.9790 1.9801 416.7906 417.0756 0.0430 -1.0000 -1.0000 3601777 1581284192.10 151.4979 59.9996 32.0000 1.9783 1.9794 416.7794 417.0652 0.0430 -1.0000 -1.0000 3601840 1581284192.20 151.5015 59.9996 32.0000 1.9786 1.9798 416.8606 417.1467 0.0431 -1.0000 -1.0000 3601902 1581284192.30 151.5015 59.9996 32.0000 1.9791 1.9802 416.8782 417.1641 0.0430 -1.0000 -1.0000 3601965 1581284192.40 151.5015 59.9996 32.0000 1.9789 1.9801 416.8289 417.1152 0.0431 -1.0000 -1.0000 3602215 1581284192.50 151.5015 59.9996 32.0000 1.9784 1.9795 416.9030 417.1885 0.0430 -1.0000 -1.0000 3602277 1581284192.60 151.5015 59.9996 32.0000 1.9789 1.9801 416.8337 417.1195 0.0430 -1.0000 -1.0000 3602340 1581284192.70 151.4990 59.9996 32.0000 1.9784 1.9795 416.8851 417.1714 0.0431 -1.0000 -1.0000 3602402 1581284192.80 151.4990 59.9996 32.0000 1.9780 1.9792 416.8207 417.1076 0.0432 -1.0000 -1.0000 3602465 1581284192.90 151.4990 59.9996 32.0000 1.9783 1.9794 416.8562 417.1420 0.0429 -1.0000 -1.0000 3602731 1581284193.00 151.4990 59.9996 32.0000 1.9780 1.9791 416.8243 417.1101 0.0430 -1.0000 -1.0000 3602793 1581284193.10 151.4990 59.9996 32.0000 1.9781 1.9792 416.8150 417.1011 0.0431 -1.0000 -1.0000 3602856 1581284193.20 151.4990 59.9996 32.0000 1.9786 1.9797 416.8398 417.1260 0.0430 -1.0000 -1.0000 3602934 1581284193.30 151.5012 59.9996 32.0000 1.9789 1.9800 416.8949 417.1803 0.0429 -1.0000 -1.0000 3602996 1581284193.40 151.5012 59.9996 32.0000 1.9786 1.9797 416.8483 417.1338 0.0430 -1.0000 -1.0000 3603668 1581284193.50 151.5012 59.9996 32.0000 1.9787 1.9798 416.8960 417.1820 0.0430 -1.0000 -1.0000 3603746 1581284193.60 151.5012 59.9996 32.0000 1.9786 1.9797 416.8651 417.1517 0.0432 -1.0000 -1.0000 3603809 1581284193.70 151.5012 59.9996 32.0000 1.9784 1.9795 416.8869 417.1736 0.0431 -1.0000 -1.0000 3603871 1581284193.80 151.4709 59.9996 32.0000 1.9798 1.9809 416.8783 417.1645 0.0431 -1.0000 -1.0000 3603949 1581284193.90 151.4709 59.9996 32.0000 1.9784 1.9795 416.8833 417.1682 0.0429 -1.0000 -1.0000 3604012 1581284194.00 151.4709 59.9996 32.0000 1.9780 1.9791 416.8119 417.0979 0.0431 -1.0000 -1.0000 3604074 1581284194.10 151.4709 59.9996 32.0000 1.9785 1.9796 416.8230 417.1094 0.0431 -1.0000 -1.0000 3604137 1581284194.20 151.4709 59.9996 32.0000 1.9792 1.9803 416.8149 417.1008 0.0430 -1.0000 -1.0000 3604199 1581284194.30 151.4878 59.9996 32.0000 1.9783 1.9794 416.8541 417.1404 0.0432 -1.0000 -1.0000 3604262 1581284194.40 151.5139 59.9996 32.0000 1.9784 1.9795 416.8994 417.1859 0.0431 -1.0000 -1.0000 3604449 1581284194.50 151.5139 59.9996 32.0000 1.9784 1.9795 416.8933 417.1787 0.0430 -1.0000 -1.0000 3604512 1581284194.60 151.5139 59.9996 32.0000 1.9790 1.9801 416.8456 417.1316 0.0430 -1.0000 -1.0000 3604574 1581284194.70 151.5139 59.9996 32.0000 1.9782 1.9793 416.8587 417.1444 0.0430 -1.0000 -1.0000 3604653 1581284194.80 151.5139 59.9996 32.0000 1.9785 1.9796 416.8257 417.1124 0.0431 -1.0000 -1.0000 3604731 1581284194.90 151.4887 60.0005 32.0000 1.9784 1.9795 416.8461 417.1316 0.0429 -1.0000 -1.0000 3604965 1581284195.00 151.4887 60.0005 32.0000 1.9789 1.9800 416.7898 417.0756 0.0431 -1.0000 -1.0000 3605027 1581284195.10 151.4887 60.0005 32.0000 1.9788 1.9799 416.8098 417.0961 0.0430 -1.0000 -1.0000 3605090 1581284195.20 151.4887 60.0005 32.0000 1.9789 1.9800 416.7872 417.0717 0.0429 -1.0000 -1.0000 3605153 1581284195.30 151.4887 60.0005 32.0000 1.9778 1.9789 416.8972 417.1827 0.0430 -1.0000 -1.0000 3605215 1581284195.40 151.4945 60.0005 32.0000 1.9785 1.9797 416.8380 417.1233 0.0430 -1.0000 -1.0000 3605277 1581284195.50 151.4999 60.0005 32.0000 1.9786 1.9797 416.8891 417.1746 0.0429 -1.0000 -1.0000 3605356 1581284195.60 151.4999 60.0005 32.0000 1.9792 1.9803 416.9213 417.2072 0.0431 -1.0000 -1.0000 3605418 1581284195.70 151.4999 60.0005 32.0000 1.9788 1.9799 416.7737 417.0596 0.0430 -1.0000 -1.0000 3605481 1581284195.80 151.4999 60.0005 32.0000 1.9788 1.9799 416.8907 417.1763 0.0430 -1.0000 -1.0000 3605590 1581284195.90 151.4999 60.0005 32.0000 1.9786 1.9797 416.8108 417.0965 0.0430 -1.0000 -1.0000 3605762 1581284196.00 151.5509 60.0005 32.0000 1.9791 1.9802 416.8384 417.1254 0.0432 -1.0000 -1.0000 3605824 1581284196.10 151.5509 60.0005 32.0000 1.9794 1.9805 416.8506 417.1362 0.0430 -1.0000 -1.0000 3605902 1581284196.20 151.5509 60.0005 32.0000 1.9793 1.9804 416.8988 417.1835 0.0428 -1.0000 -1.0000 3605965 1581284196.30 151.5509 60.0005 32.0000 1.9787 1.9798 416.9034 417.1888 0.0430 -1.0000 -1.0000 3606027 1581284196.40 151.5509 60.0005 32.0000 1.9786 1.9798 416.8758 417.1621 0.0431 -1.0000 -1.0000 3606090 1581284196.50 151.5259 60.0005 32.0000 1.9782 1.9793 416.8165 417.1020 0.0429 -1.0000 -1.0000 3606184 1581284196.60 151.5159 60.0005 32.0000 1.9782 1.9794 416.8380 417.1222 0.0428 -1.0000 -1.0000 3606246 1581284196.70 151.5159 60.0005 32.0000 1.9793 1.9804 416.8909 417.1761 0.0430 -1.0000 -1.0000 3606309 1581284196.80 151.5159 60.0005 32.0000 1.9789 1.9800 416.8937 417.1796 0.0430 -1.0000 -1.0000 3606371 1581284196.90 151.5159 60.0005 32.0000 1.9781 1.9792 416.8094 417.0958 0.0431 -1.0000 -1.0000 3606449 1581284197.00 151.5155 60.0005 32.0000 1.9787 1.9798 416.8441 417.1290 0.0429 -1.0000 -1.0000 3606746 1581284197.10 151.5100 60.0005 32.0000 1.9779 1.9791 416.8528 417.1383 0.0430 -1.0000 -1.0000 3606809 1581284197.20 151.5100 60.0005 32.0000 1.9790 1.9801 416.8698 417.1553 0.0430 -1.0000 -1.0000 3606887 1581284197.30 151.5100 60.0005 32.0000 1.9789 1.9800 416.8425 417.1282 0.0430 -1.0000 -1.0000 3606949 1581284197.40 151.5100 60.0005 32.0000 1.9781 1.9793 416.8682 417.1535 0.0429 -1.0000 -1.0000 3607012 1581284197.50 151.5100 60.0005 32.0000 1.9787 1.9798 416.7772 417.0627 0.0430 -1.0000 -1.0000 3607199 1581284197.60 151.5013 60.0005 32.0000 1.9789 1.9800 416.8255 417.1108 0.0429 -1.0000 -1.0000 3607262 1581284197.70 151.5013 60.0005 32.0000 1.9780 1.9791 416.8705 417.1555 0.0429 -1.0000 -1.0000 3607324 1581284197.80 151.5013 60.0005 32.0000 1.9788 1.9800 416.8661 417.1523 0.0430 -1.0000 -1.0000 3607402 1581284197.90 151.5013 60.0005 32.0000 1.9781 1.9792 416.8468 417.1319 0.0429 -1.0000 -1.0000 3607465 1581284198.00 151.5013 60.0005 32.0000 1.9785 1.9796 416.8515 417.1366 0.0429 -1.0000 -1.0000 3607731 1581284198.10 151.5013 60.0005 32.0000 1.9782 1.9793 416.8545 417.1391 0.0428 -1.0000 -1.0000 3607809 1581284198.20 151.5174 60.0005 32.0000 1.9783 1.9794 416.8406 417.1257 0.0430 -1.0000 -1.0000 3607871 1581284198.30 151.5174 60.0005 32.0000 1.9788 1.9799 416.8164 417.1020 0.0430 -1.0000 -1.0000 3607934 1581284198.40 151.5174 60.0005 32.0000 1.9786 1.9797 416.8980 417.1820 0.0427 -1.0000 -1.0000 3608012 1581284198.50 151.5174 60.0005 32.0000 1.9786 1.9797 416.9430 417.2275 0.0429 -1.0000 -1.0000 3608450 1581284198.60 151.5174 60.0005 32.0000 1.9786 1.9797 416.9401 417.2255 0.0430 -1.0000 -1.0000 3608512 1581284198.70 151.5234 60.0005 32.0000 1.9788 1.9799 416.8603 417.1443 0.0428 -1.0000 -1.0000 3608574 1581284198.80 151.5331 60.0005 32.0000 1.9785 1.9796 416.8920 417.1772 0.0429 -1.0000 -1.0000 3608637 1581284198.90 151.5331 60.0005 32.0000 1.9784 1.9795 416.9222 417.2069 0.0428 -1.0000 -1.0000 3608715 1581284199.00 151.5331 60.0005 32.0000 1.9783 1.9794 416.9474 417.2324 0.0429 -1.0000 -1.0000 3608996 1581284199.10 151.5331 60.0005 32.0000 1.9785 1.9796 416.8369 417.1224 0.0430 -1.0000 -1.0000 3609059 1581284199.20 151.5331 60.0005 32.0000 1.9791 1.9802 416.8809 417.1651 0.0427 -1.0000 -1.0000 3609137 1581284199.30 151.5322 60.0005 32.0000 1.9790 1.9801 416.8395 417.1243 0.0429 -1.0000 -1.0000 3609199 1581284199.40 151.5322 60.0005 32.0000 1.9785 1.9796 416.8178 417.1024 0.0429 -1.0000 -1.0000 3609262 1581284199.50 151.5322 60.0005 32.0000 1.9788 1.9800 416.8750 417.1600 0.0429 -1.0000 -1.0000 3609450 1581284199.60 151.5322 60.0005 32.0000 1.9790 1.9801 416.8837 417.1682 0.0429 -1.0000 -1.0000 3609512 1581284199.70 151.5322 60.0005 32.0000 1.9782 1.9793 416.8510 417.1356 0.0427 -1.0000 -1.0000 3609574 1581284199.80 151.5353 60.0006 32.0000 1.9786 1.9797 416.8296 417.1143 0.0429 -1.0000 -1.0000 3609653 1581284199.90 151.5353 60.0006 32.0000 1.9783 1.9794 416.8100 417.0944 0.0428 -1.0000 -1.0000 3609715 1581284200.00 151.5353 60.0006 32.0000 1.9785 1.9796 416.8399 417.1244 0.0428 -1.0000 -1.0000 3609950 1581284200.10 151.5353 60.0006 32.0000 1.9779 1.9790 416.8536 417.1394 0.0430 -1.0000 -1.0000 3610027 1581284200.20 151.5353 60.0006 32.0000 1.9783 1.9794 416.8592 417.1440 0.0429 -1.0000 -1.0000 3610090 1581284200.30 151.5353 60.0006 32.0000 1.9791 1.9803 416.7724 417.0572 0.0429 -1.0000 -1.0000 3610153 1581284200.40 151.5353 60.0006 32.0000 1.9784 1.9795 416.8793 417.1640 0.0429 -1.0000 -1.0000 3610231 1581284200.50 151.4845 60.0006 32.0000 1.9789 1.9800 416.8037 417.0883 0.0428 -1.0000 -1.0000 3610465 1581284200.60 151.4845 60.0006 32.0000 1.9781 1.9792 416.8032 417.0873 0.0428 -1.0000 -1.0000 3610527 1581284200.70 151.4845 60.0006 32.0000 1.9785 1.9796 416.7490 417.0324 0.0426 -1.0000 -1.0000 3610606 1581284200.80 151.4845 60.0006 32.0000 1.9795 1.9806 416.8889 417.1737 0.0429 -1.0000 -1.0000 3610668 1581284200.90 151.4845 60.0006 32.0000 1.9786 1.9797 416.8194 417.1044 0.0429 -1.0000 -1.0000 3610747 1581284201.00 151.5200 60.0006 32.0000 1.9784 1.9795 416.8498 417.1342 0.0428 -1.0000 -1.0000 3610809 1581284201.10 151.5320 60.0006 32.0000 1.9784 1.9795 416.7850 417.0688 0.0428 -1.0000 -1.0000 3610934 1581284201.20 151.5320 60.0006 32.0000 1.9796 1.9807 416.8180 417.1029 0.0429 -1.0000 -1.0000 3610996 1581284201.30 151.5320 60.0006 32.0000 1.9788 1.9799 416.8860 417.1699 0.0427 -1.0000 -1.0000 3611059 1581284201.40 151.5320 60.0006 32.0000 1.9789 1.9800 416.7455 417.0292 0.0427 -1.0000 -1.0000 3611121 1581284201.50 151.5320 60.0006 32.0000 1.9786 1.9797 416.7949 417.0792 0.0429 -1.0000 -1.0000 3611199 1581284201.60 151.5055 60.0006 32.0000 1.9783 1.9794 416.7896 417.0741 0.0428 -1.0000 -1.0000 3611934 1581284201.70 151.5055 60.0006 32.0000 1.9787 1.9798 416.7526 417.0372 0.0429 -1.0000 -1.0000 3611996 1581284201.80 151.5055 60.0006 32.0000 1.9787 1.9798 416.8260 417.1111 0.0429 -1.0000 -1.0000 3612074 1581284201.90 151.5055 60.0006 32.0000 1.9790 1.9801 416.7465 417.0310 0.0428 -1.0000 -1.0000 3612137 1581284202.00 151.5055 60.0006 32.0000 1.9794 1.9805 416.7301 417.0153 0.0430 -1.0000 -1.0000 3612199 1581284202.10 151.5234 60.0006 32.0000 1.9784 1.9795 416.8365 417.1215 0.0428 -1.0000 -1.0000 3612277 1581284202.20 151.5234 60.0006 32.0000 1.9783 1.9794 416.8081 417.0928 0.0429 -1.0000 -1.0000 3612387 1581284202.30 151.5234 60.0006 32.0000 1.9789 1.9800 416.7943 417.0792 0.0429 -1.0000 -1.0000 3612449 1581284202.40 151.5234 60.0006 32.0000 1.9783 1.9795 416.8827 417.1670 0.0428 -1.0000 -1.0000 3612512 1581284202.50 151.5234 60.0006 32.0000 1.9784 1.9796 416.8007 417.0843 0.0427 -1.0000 -1.0000 3612574 1581284202.60 151.5282 60.0006 32.0000 1.9793 1.9805 416.8197 417.1040 0.0428 -1.0000 -1.0000 3612668 1581284202.70 151.5362 60.0006 32.0000 1.9779 1.9791 416.8055 417.0897 0.0429 -1.0000 -1.0000 3612746 1581284202.80 151.5362 60.0006 32.0000 1.9786 1.9797 416.8336 417.1183 0.0428 -1.0000 -1.0000 3612809 1581284202.90 151.5362 60.0006 32.0000 1.9789 1.9800 416.9157 417.1998 0.0428 -1.0000 -1.0000 3612871 1581284203.00 151.5362 60.0006 32.0000 1.9788 1.9799 416.8667 417.1502 0.0426 -1.0000 -1.0000 3612949 1581284203.10 151.5362 60.0006 32.0000 1.9790 1.9801 416.8977 417.1810 0.0427 -1.0000 -1.0000 3613012 1581284203.20 151.5549 60.0006 32.0000 1.9784 1.9795 416.7826 417.0678 0.0429 -1.0000 -1.0000 3613074 1581284203.30 151.5549 60.0006 32.0000 1.9785 1.9796 416.8057 417.0905 0.0429 -1.0000 -1.0000 3613137 1581284203.40 151.5549 60.0006 32.0000 1.9791 1.9802 416.8992 417.1833 0.0428 -1.0000 -1.0000 3613199 1581284203.50 151.5549 60.0006 32.0000 1.9789 1.9800 416.7970 417.0816 0.0429 -1.0000 -1.0000 3613277 1581284203.60 151.5549 60.0006 32.0000 1.9787 1.9798 416.7735 417.0584 0.0429 -1.0000 -1.0000 3613340 1581284203.70 151.5549 60.0006 32.0000 1.9794 1.9805 416.8580 417.1421 0.0427 -1.0000 -1.0000 3613418 1581284203.80 151.5419 60.0006 32.0000 1.9789 1.9800 416.9347 417.2191 0.0427 -1.0000 -1.0000 3613496 1581284203.90 151.5227 60.0006 32.0000 1.9788 1.9799 416.8745 417.1581 0.0427 -1.0000 -1.0000 3613559 1581284204.00 151.5227 60.0006 32.0000 1.9783 1.9794 416.8095 417.0930 0.0427 -1.0000 -1.0000 3613621 1581284204.10 151.5227 60.0006 32.0000 1.9784 1.9795 416.8198 417.1041 0.0428 -1.0000 -1.0000 3613684 1581284204.20 151.5227 60.0006 32.0000 1.9791 1.9802 416.8216 417.1059 0.0428 -1.0000 -1.0000 3614231 1581284204.30 151.5227 60.0006 32.0000 1.9792 1.9803 416.7982 417.0838 0.0431 -1.0000 -1.0000 3614293 1581284204.40 151.5527 60.0006 32.0000 1.9792 1.9803 416.8086 417.0945 0.0430 -1.0000 -1.0000 3614371 1581284204.50 151.5527 60.0006 32.0000 1.9781 1.9792 416.8453 417.1298 0.0428 -1.0000 -1.0000 3614449 1581284204.60 151.5527 60.0006 32.0000 1.9790 1.9801 416.8009 417.0855 0.0428 -1.0000 -1.0000 3614512 1581284204.70 151.5527 60.0006 32.0000 1.9787 1.9798 416.8372 417.1205 0.0427 -1.0000 -1.0000 3614574 1581284204.80 151.5527 60.0006 32.0000 1.9786 1.9797 416.8247 417.1092 0.0429 -1.0000 -1.0000 3614637 1581284204.90 151.5486 60.0005 32.0000 1.9788 1.9799 416.8360 417.1209 0.0428 -1.0000 -1.0000 3614715 1581284205.00 151.5324 60.0002 32.0000 1.9783 1.9794 416.8266 417.1109 0.0428 -1.0000 -1.0000 3614777 1581284205.10 151.5324 60.0002 32.0000 1.9786 1.9797 416.8014 417.0853 0.0427 -1.0000 -1.0000 3614840 1581284205.20 151.5324 60.0002 32.0000 1.9792 1.9803 416.8724 417.1578 0.0430 -1.0000 -1.0000 3614996 1581284205.30 151.5324 60.0002 32.0000 1.9791 1.9802 416.7637 417.0484 0.0428 -1.0000 -1.0000 3615059 1581284205.40 151.5324 60.0002 32.0000 1.9789 1.9800 416.8085 417.0930 0.0428 -1.0000 -1.0000 3615121 1581284205.50 151.4758 60.0002 32.0000 1.9783 1.9794 416.7984 417.0822 0.0427 -1.0000 -1.0000 3615199 1581284205.60 151.4758 60.0002 32.0000 1.9788 1.9800 416.8388 417.1243 0.0430 -1.0000 -1.0000 3615262 1581284205.70 151.4758 60.0002 32.0000 1.9785 1.9796 416.8403 417.1250 0.0428 -1.0000 -1.0000 3615512 1581284205.80 151.4758 60.0002 32.0000 1.9791 1.9802 416.7872 417.0718 0.0429 -1.0000 -1.0000 3615590 1581284205.90 151.4758 60.0002 32.0000 1.9792 1.9803 416.7504 417.0344 0.0428 -1.0000 -1.0000 3615653 1581284206.00 151.4889 60.0002 32.0000 1.9790 1.9801 416.8584 417.1435 0.0429 -1.0000 -1.0000 3615715 1581284206.10 151.5022 60.0002 32.0000 1.9785 1.9796 416.8473 417.1313 0.0427 -1.0000 -1.0000 3615777 1581284206.20 151.5022 60.0002 32.0000 1.9785 1.9796 416.8213 417.1044 0.0427 -1.0000 -1.0000 3616168 1581284206.30 151.5022 60.0002 32.0000 1.9787 1.9798 416.8105 417.0950 0.0429 -1.0000 -1.0000 3616231 1581284206.40 151.5022 60.0002 32.0000 1.9783 1.9794 416.7882 417.0728 0.0428 -1.0000 -1.0000 3616309 1581284206.50 151.5022 60.0002 32.0000 1.9788 1.9799 416.8035 417.0877 0.0428 -1.0000 -1.0000 3616371 1581284206.60 151.5266 60.0002 32.0000 1.9791 1.9802 416.8147 417.0987 0.0428 -1.0000 -1.0000 3616434 1581284206.70 151.5266 60.0002 32.0000 1.9787 1.9798 416.8311 417.1148 0.0427 -1.0000 -1.0000 3616512 1581284206.80 151.5266 60.0002 32.0000 1.9790 1.9801 416.8433 417.1272 0.0427 -1.0000 -1.0000 3616684 1581284206.90 151.5266 60.0002 32.0000 1.9789 1.9800 416.8388 417.1232 0.0429 -1.0000 -1.0000 3616762 1581284207.00 151.5266 60.0002 32.0000 1.9787 1.9798 416.8680 417.1523 0.0427 -1.0000 -1.0000 3616824 1581284207.10 151.5278 60.0002 32.0000 1.9784 1.9795 416.8289 417.1133 0.0427 -1.0000 -1.0000 3616887 1581284207.20 151.5286 60.0002 32.0000 1.9783 1.9794 416.7923 417.0751 0.0427 -1.0000 -1.0000 3616949 1581284207.30 151.5286 60.0002 32.0000 1.9788 1.9799 416.7853 417.0685 0.0427 -1.0000 -1.0000 3617059 1581284207.40 151.5286 60.0002 32.0000 1.9787 1.9798 416.8093 417.0938 0.0428 -1.0000 -1.0000 3617121 1581284207.50 151.5286 60.0002 32.0000 1.9782 1.9793 416.8100 417.0941 0.0428 -1.0000 -1.0000 3617184 1581284207.60 151.5286 60.0002 32.0000 1.9793 1.9804 416.8152 417.0995 0.0428 -1.0000 -1.0000 3617246 1581284207.70 151.5291 60.0002 32.0000 1.9784 1.9795 416.7483 417.0330 0.0428 -1.0000 -1.0000 3617309 1581284207.80 151.5291 60.0002 32.0000 1.9792 1.9803 416.8205 417.1047 0.0428 -1.0000 -1.0000 3618027 1581284207.90 151.5291 60.0002 32.0000 1.9787 1.9798 416.8099 417.0944 0.0428 -1.0000 -1.0000 3618090 1581284208.00 151.5291 60.0002 32.0000 1.9786 1.9797 416.8413 417.1253 0.0428 -1.0000 -1.0000 3618153 1581284208.10 151.5291 60.0002 32.0000 1.9788 1.9799 416.7712 417.0553 0.0427 -1.0000 -1.0000 3618231 1581284208.20 151.5152 60.0002 32.0000 1.9785 1.9796 416.8034 417.0876 0.0428 -1.0000 -1.0000 3618293 1581284208.30 151.5150 60.0002 32.0000 1.9785 1.9796 416.8575 417.1411 0.0427 -1.0000 -1.0000 3618481 1581284208.40 151.5150 60.0002 32.0000 1.9781 1.9792 416.7682 417.0526 0.0428 -1.0000 -1.0000 3618559 1581284208.50 151.5150 60.0002 32.0000 1.9785 1.9796 416.7959 417.0804 0.0428 -1.0000 -1.0000 3618621 1581284208.60 151.5150 60.0002 32.0000 1.9783 1.9794 416.8035 417.0878 0.0428 -1.0000 -1.0000 3618684 1581284208.70 151.5089 60.0002 32.0000 1.9789 1.9800 416.8273 417.1111 0.0427 -1.0000 -1.0000 3618746 1581284208.80 151.4875 60.0002 32.0000 1.9784 1.9795 416.7727 417.0570 0.0429 -1.0000 -1.0000 3618809 1581284208.90 151.4875 60.0002 32.0000 1.9785 1.9796 416.7528 417.0370 0.0428 -1.0000 -1.0000 3618887 1581284209.00 151.4875 60.0002 32.0000 1.9786 1.9797 416.7022 416.9869 0.0429 -1.0000 -1.0000 3618965 1581284209.10 151.4875 60.0002 32.0000 1.9785 1.9796 416.8103 417.0953 0.0429 -1.0000 -1.0000 3619027 1581284209.20 151.4875 60.0002 32.0000 1.9783 1.9794 416.8383 417.1230 0.0429 -1.0000 -1.0000 3619106 1581284209.30 151.5027 60.0002 32.0000 1.9789 1.9800 416.8172 417.1020 0.0428 -1.0000 -1.0000 3619199 1581284209.40 151.5027 60.0002 32.0000 1.9776 1.9787 416.7853 417.0693 0.0428 -1.0000 -1.0000 3619262 1581284209.50 151.5027 60.0002 32.0000 1.9785 1.9796 416.6780 416.9634 0.0430 -1.0000 -1.0000 3619340 1581284209.60 151.5027 60.0002 32.0000 1.9779 1.9790 416.8004 417.0855 0.0429 -1.0000 -1.0000 3619402 1581284209.70 151.5027 60.0002 32.0000 1.9789 1.9800 416.7684 417.0529 0.0428 -1.0000 -1.0000 3619465 1581284209.80 151.5245 60.0002 32.0000 1.9790 1.9801 416.7328 417.0168 0.0427 -1.0000 -1.0000 3619715 1581284209.90 151.5354 60.0001 32.0000 1.9792 1.9803 416.8774 417.1617 0.0429 -1.0000 -1.0000 3619777 1581284210.00 151.5354 60.0001 32.0000 1.9788 1.9799 416.7999 417.0842 0.0428 -1.0000 -1.0000 3619840 1581284210.10 151.5354 60.0001 32.0000 1.9794 1.9805 416.8631 417.1482 0.0429 -1.0000 -1.0000 3619902 1581284210.20 151.5354 60.0001 32.0000 1.9787 1.9798 416.7535 417.0384 0.0429 -1.0000 -1.0000 3619965 1581284210.30 151.5354 60.0001 32.0000 1.9786 1.9797 416.7660 417.0512 0.0429 -1.0000 -1.0000 3620199 1581284210.40 151.5354 60.0001 32.0000 1.9784 1.9795 416.8136 417.0975 0.0428 -1.0000 -1.0000 3620277 1581284210.50 151.5354 60.0001 32.0000 1.9791 1.9802 416.7731 417.0574 0.0427 -1.0000 -1.0000 3620340 1581284210.60 151.5333 60.0001 32.0000 1.9787 1.9798 416.7979 417.0820 0.0428 -1.0000 -1.0000 3620402 1581284210.70 151.5312 60.0001 32.0000 1.9794 1.9805 416.8152 417.0995 0.0428 -1.0000 -1.0000 3620465 1581284210.80 151.5312 60.0001 32.0000 1.9782 1.9793 416.7660 417.0512 0.0429 -1.0000 -1.0000 3620715 1581284210.90 151.5312 60.0001 32.0000 1.9786 1.9798 416.7963 417.0821 0.0431 -1.0000 -1.0000 3620793 1581284211.00 151.5312 60.0001 32.0000 1.9784 1.9795 416.7998 417.0855 0.0430 -1.0000 -1.0000 3620856 1581284211.10 151.5312 60.0001 32.0000 1.9782 1.9793 416.7800 417.0649 0.0429 -1.0000 -1.0000 3620918 1581284211.20 151.5254 60.0001 32.0000 1.9784 1.9795 416.7870 417.0713 0.0428 -1.0000 -1.0000 3620981 1581284211.30 151.5254 60.0001 32.0000 1.9788 1.9799 416.8231 417.1076 0.0429 -1.0000 -1.0000 3621262 1581284211.40 151.5254 60.0001 32.0000 1.9786 1.9798 416.7588 417.0443 0.0430 -1.0000 -1.0000 3621324 1581284211.50 151.5254 60.0001 32.0000 1.9789 1.9800 416.8236 417.1096 0.0431 -1.0000 -1.0000 3621402 1581284211.60 151.5254 60.0001 32.0000 1.9787 1.9798 416.7517 417.0371 0.0429 -1.0000 -1.0000 3621465 1581284211.70 151.5056 60.0001 32.0000 1.9786 1.9797 416.8221 417.1069 0.0429 -1.0000 -1.0000 3621527 1581284211.80 151.5056 60.0001 32.0000 1.9786 1.9797 416.7427 417.0280 0.0429 -1.0000 -1.0000 3621950 1581284211.90 151.5056 60.0001 32.0000 1.9787 1.9798 416.8205 417.1048 0.0428 -1.0000 -1.0000 3622012 1581284212.00 151.5056 60.0001 32.0000 1.9788 1.9799 416.8253 417.1104 0.0429 -1.0000 -1.0000 3622074 1581284212.10 151.5056 60.0001 32.0000 1.9789 1.9800 416.8902 417.1757 0.0429 -1.0000 -1.0000 3622153 1581284212.20 151.5060 60.0001 32.0000 1.9787 1.9798 416.8190 417.1034 0.0428 -1.0000 -1.0000 3622215 1581284212.30 151.5177 60.0001 32.0000 1.9791 1.9802 416.8138 417.0988 0.0429 -1.0000 -1.0000 3622277 1581284212.40 151.5177 60.0001 32.0000 1.9784 1.9795 416.8310 417.1156 0.0429 -1.0000 -1.0000 3622434 1581284212.50 151.5177 60.0001 32.0000 1.9788 1.9799 416.7558 417.0414 0.0430 -1.0000 -1.0000 3622496 1581284212.60 151.5177 60.0001 32.0000 1.9791 1.9802 416.7968 417.0817 0.0429 -1.0000 -1.0000 3622559 1581284212.70 151.5177 60.0001 32.0000 1.9784 1.9795 416.8096 417.0933 0.0427 -1.0000 -1.0000 3622637 1581284212.80 151.5185 60.0001 32.0000 1.9789 1.9801 416.7889 417.0732 0.0428 -1.0000 -1.0000 3622699 1581284212.90 151.5185 60.0001 32.0000 1.9795 1.9807 416.8074 417.0923 0.0430 -1.0000 -1.0000 3622934 1581284213.00 151.5185 60.0001 32.0000 1.9789 1.9800 416.8460 417.1313 0.0429 -1.0000 -1.0000 3622996 1581284213.10 151.5185 60.0001 32.0000 1.9789 1.9800 416.8839 417.1687 0.0429 -1.0000 -1.0000 3623059 1581284213.20 151.5185 60.0001 32.0000 1.9789 1.9800 416.8516 417.1373 0.0431 -1.0000 -1.0000 3623137 1581284213.30 151.5185 60.0001 32.0000 1.9791 1.9803 416.8927 417.1789 0.0430 -1.0000 -1.0000 3623199 1581284213.40 151.5062 60.0001 32.0000 1.9787 1.9798 416.8195 417.1048 0.0430 -1.0000 -1.0000 3623262 1581284213.50 151.5062 60.0001 32.0000 1.9787 1.9798 416.7542 417.0394 0.0429 -1.0000 -1.0000 3623324 1581284213.60 151.5062 60.0001 32.0000 1.9788 1.9799 416.7405 417.0257 0.0429 -1.0000 -1.0000 3623402 1581284213.70 151.5062 60.0001 32.0000 1.9795 1.9806 416.8269 417.1111 0.0428 -1.0000 -1.0000 3623465 1581284213.80 151.5062 60.0001 32.0000 1.9788 1.9799 416.8515 417.1370 0.0430 -1.0000 -1.0000 3623527 1581284213.90 151.5132 60.0001 32.0000 1.9794 1.9805 416.8514 417.1375 0.0430 -1.0000 -1.0000 3623715 1581284214.00 151.5132 60.0001 32.0000 1.9795 1.9806 416.8715 417.1566 0.0429 -1.0000 -1.0000 3623777 1581284214.10 151.5132 60.0001 32.0000 1.9789 1.9801 416.8906 417.1755 0.0429 -1.0000 -1.0000 3623856 1581284214.20 151.5132 60.0001 32.0000 1.9790 1.9801 416.7802 417.0637 0.0427 -1.0000 -1.0000 3623918 1581284214.30 151.5132 60.0001 32.0000 1.9794 1.9805 416.8462 417.1306 0.0428 -1.0000 -1.0000 3623981 1581284214.40 151.5132 60.0001 32.0000 1.9787 1.9799 416.7813 417.0663 0.0429 -1.0000 -1.0000 3624247 1581284214.50 151.5148 60.0001 32.0000 1.9787 1.9799 416.7863 417.0715 0.0429 -1.0000 -1.0000 3624309 1581284214.60 151.5148 60.0001 32.0000 1.9786 1.9798 416.8007 417.0859 0.0429 -1.0000 -1.0000 3624371 1581284214.70 151.5148 60.0001 32.0000 1.9790 1.9801 416.8128 417.0980 0.0429 -1.0000 -1.0000 3624434 1581284214.80 151.5148 60.0001 32.0000 1.9789 1.9800 416.8829 417.1680 0.0429 -1.0000 -1.0000 3624512 1581284214.90 151.5148 60.0001 32.0000 1.9788 1.9799 416.8471 417.1320 0.0429 -1.0000 -1.0000 3624590 1581284215.00 151.5148 60.0001 32.0000 1.9786 1.9797 416.7740 417.0589 0.0429 -1.0000 -1.0000 3624777 1581284215.10 151.5566 59.9990 32.0000 1.9785 1.9796 416.8628 417.1474 0.0429 -1.0000 -1.0000 3624840 1581284215.20 151.5566 59.9990 32.0000 1.9782 1.9793 416.7873 417.0733 0.0430 -1.0000 -1.0000 3624918 1581284215.30 151.5566 59.9990 32.0000 1.9793 1.9804 416.8507 417.1360 0.0430 -1.0000 -1.0000 3624981 1581284215.40 151.5566 59.9990 32.0000 1.9791 1.9802 416.8278 417.1132 0.0430 -1.0000 -1.0000 3625043 1581284215.50 151.5566 59.9990 32.0000 1.9793 1.9804 416.8749 417.1610 0.0430 -1.0000 -1.0000 3625231 1581284215.60 151.4806 59.9990 32.0000 1.9781 1.9792 416.8456 417.1321 0.0432 -1.0000 -1.0000 3625293 1581284215.70 151.4788 59.9990 32.0000 1.9787 1.9798 416.7497 417.0347 0.0430 -1.0000 -1.0000 3625356 1581284215.80 151.4788 59.9990 32.0000 1.9790 1.9801 416.7447 417.0302 0.0430 -1.0000 -1.0000 3625418 1581284215.90 151.4788 59.9990 32.0000 1.9786 1.9797 416.7450 417.0303 0.0430 -1.0000 -1.0000 3625481 1581284216.00 151.4788 59.9990 32.0000 1.9785 1.9796 416.7864 417.0719 0.0429 -1.0000 -1.0000 3625965 1581284216.10 151.4790 59.9990 32.0000 1.9782 1.9793 416.8166 417.1008 0.0428 -1.0000 -1.0000 3626043 1581284216.20 151.4832 59.9990 32.0000 1.9784 1.9796 416.7960 417.0805 0.0429 -1.0000 -1.0000 3626106 1581284216.30 151.4832 59.9990 32.0000 1.9787 1.9798 416.8217 417.1063 0.0429 -1.0000 -1.0000 3626168 1581284216.40 151.4832 59.9990 32.0000 1.9789 1.9800 416.7750 417.0611 0.0431 -1.0000 -1.0000 3626247 1581284216.50 151.4832 59.9990 32.0000 1.9788 1.9799 416.7667 417.0529 0.0431 -1.0000 -1.0000 3626465 1581284216.60 151.4832 59.9990 32.0000 1.9787 1.9798 416.8894 417.1739 0.0428 -1.0000 -1.0000 3626527 1581284216.70 151.4832 59.9990 32.0000 1.9785 1.9796 416.7490 417.0333 0.0428 -1.0000 -1.0000 3626606 1581284216.80 151.5636 59.9990 32.0000 1.9783 1.9795 416.7704 417.0560 0.0430 -1.0000 -1.0000 3626668 1581284216.90 151.5636 59.9990 32.0000 1.9786 1.9797 416.8012 417.0862 0.0429 -1.0000 -1.0000 3626746 1581284217.00 151.5636 59.9990 32.0000 1.9783 1.9794 416.7794 417.0645 0.0430 -1.0000 -1.0000 3626981 1581284217.10 151.5636 59.9990 32.0000 1.9787 1.9799 416.7716 417.0568 0.0429 -1.0000 -1.0000 3627043 1581284217.20 151.5636 59.9990 32.0000 1.9789 1.9800 416.8218 417.1054 0.0427 -1.0000 -1.0000 3627106 1581284217.30 151.5086 59.9990 32.0000 1.9783 1.9794 416.8095 417.0941 0.0429 -1.0000 -1.0000 3627168 1581284217.40 151.5031 59.9990 32.0000 1.9783 1.9794 416.8059 417.0905 0.0428 -1.0000 -1.0000 3627231 1581284217.50 151.5031 59.9990 32.0000 1.9786 1.9797 416.9044 417.1893 0.0429 -1.0000 -1.0000 3627481 1581284217.60 151.5031 59.9990 32.0000 1.9789 1.9801 416.8143 417.0989 0.0429 -1.0000 -1.0000 3627543 1581284217.70 151.5031 59.9990 32.0000 1.9789 1.9801 416.7120 416.9978 0.0430 -1.0000 -1.0000 3627606 1581284217.80 151.5031 59.9990 32.0000 1.9784 1.9795 416.8320 417.1168 0.0429 -1.0000 -1.0000 3627684 1581284217.90 151.5157 59.9990 32.0000 1.9782 1.9793 416.7432 417.0288 0.0430 -1.0000 -1.0000 3627746 1581284218.00 151.5157 59.9990 32.0000 1.9785 1.9797 416.7981 417.0836 0.0429 -1.0000 -1.0000 3628465 1581284218.10 151.5157 59.9990 32.0000 1.9783 1.9794 416.7991 417.0837 0.0429 -1.0000 -1.0000 3628543 1581284218.20 151.5157 59.9990 32.0000 1.9785 1.9796 416.7286 417.0128 0.0427 -1.0000 -1.0000 3628606 1581284218.30 151.5157 59.9990 32.0000 1.9785 1.9796 416.7994 417.0842 0.0429 -1.0000 -1.0000 3628715 1581284218.40 151.5005 59.9990 32.0000 1.9787 1.9798 416.7102 416.9946 0.0428 -1.0000 -1.0000 3628793 1581284218.50 151.5001 59.9990 32.0000 1.9793 1.9804 416.7540 417.0385 0.0428 -1.0000 -1.0000 3628856 1581284218.60 151.5001 59.9990 32.0000 1.9788 1.9799 416.7306 417.0157 0.0429 -1.0000 -1.0000 3628918 1581284218.70 151.5001 59.9990 32.0000 1.9785 1.9796 416.8378 417.1218 0.0427 -1.0000 -1.0000 3628996 1581284218.80 151.5001 59.9990 32.0000 1.9784 1.9795 416.7962 417.0807 0.0429 -1.0000 -1.0000 3629059 1581284218.90 151.5001 59.9990 32.0000 1.9781 1.9792 416.8017 417.0857 0.0428 -1.0000 -1.0000 3629137 1581284219.00 151.5024 59.9990 32.0000 1.9785 1.9796 416.7628 417.0478 0.0429 -1.0000 -1.0000 3629215 1581284219.10 151.5024 59.9990 32.0000 1.9783 1.9794 416.8488 417.1335 0.0429 -1.0000 -1.0000 3629277 1581284219.20 151.5024 59.9990 32.0000 1.9791 1.9802 416.8212 417.1063 0.0429 -1.0000 -1.0000 3629340 1581284219.30 151.5024 59.9990 32.0000 1.9790 1.9801 416.8926 417.1775 0.0428 -1.0000 -1.0000 3629402 1581284219.40 151.5024 59.9990 32.0000 1.9782 1.9793 416.7482 417.0336 0.0430 -1.0000 -1.0000 3629465 1581284219.50 151.5024 59.9990 32.0000 1.9783 1.9794 416.7869 417.0709 0.0428 -1.0000 -1.0000 3629543 1581284219.60 151.5367 59.9986 32.0000 1.9787 1.9799 416.7413 417.0265 0.0430 -1.0000 -1.0000 3629606 1581284219.70 151.5367 59.9986 32.0000 1.9790 1.9801 416.8374 417.1214 0.0428 -1.0000 -1.0000 3629684 1581284219.80 151.5367 59.9986 32.0000 1.9793 1.9804 416.7925 417.0767 0.0427 -1.0000 -1.0000 3629747 1581284219.90 151.5367 59.9986 32.0000 1.9788 1.9799 416.9434 417.2273 0.0428 -1.0000 -1.0000 3629809 1581284220.00 151.5367 59.9986 32.0000 1.9782 1.9793 416.8458 417.1307 0.0429 -1.0000 -1.0000 3629871 1581284220.10 151.5367 59.9986 32.0000 1.9786 1.9797 416.8337 417.1182 0.0428 -1.0000 -1.0000 3629949 1581284220.20 151.5367 59.9986 32.0000 1.9787 1.9798 416.8442 417.1279 0.0427 -1.0000 -1.0000 3630012 1581284220.30 151.5367 59.9986 32.0000 1.9791 1.9802 416.8425 417.1272 0.0429 -1.0000 -1.0000 3630074 1581284220.40 151.5367 59.9986 32.0000 1.9785 1.9796 416.8763 417.1615 0.0429 -1.0000 -1.0000 3630153 1581284220.50 151.5367 59.9986 32.0000 1.9789 1.9800 416.7579 417.0423 0.0428 -1.0000 -1.0000 3630215 1581284220.60 151.5367 59.9986 32.0000 1.9784 1.9795 416.8372 417.1220 0.0429 -1.0000 -1.0000 3630699 1581284220.70 151.5367 59.9986 32.0000 1.9786 1.9798 416.8900 417.1747 0.0428 -1.0000 -1.0000 3630777 1581284220.80 151.5355 59.9986 32.0000 1.9786 1.9797 416.8119 417.0960 0.0427 -1.0000 -1.0000 3630840 1581284220.90 151.5355 59.9986 32.0000 1.9786 1.9797 416.7844 417.0682 0.0428 -1.0000 -1.0000 3630902 1581284221.00 151.5355 59.9986 32.0000 1.9793 1.9804 416.8672 417.1522 0.0429 -1.0000 -1.0000 3630965 1581284221.10 151.5355 59.9986 32.0000 1.9795 1.9806 416.8987 417.1831 0.0428 -1.0000 -1.0000 3631027 1581284221.20 151.5355 59.9986 32.0000 1.9784 1.9795 416.8696 417.1536 0.0428 -1.0000 -1.0000 3631106 1581284221.30 151.5388 59.9986 32.0000 1.9789 1.9800 416.7796 417.0645 0.0428 -1.0000 -1.0000 3631168 1581284221.40 151.5446 59.9986 32.0000 1.9790 1.9801 416.8422 417.1263 0.0428 -1.0000 -1.0000 3631231 1581284221.50 151.5446 59.9986 32.0000 1.9789 1.9800 416.9153 417.1995 0.0428 -1.0000 -1.0000 3631309 1581284221.60 151.5446 59.9986 32.0000 1.9792 1.9803 416.8570 417.1413 0.0428 -1.0000 -1.0000 3631496 1581284221.70 151.5446 59.9986 32.0000 1.9789 1.9800 416.8094 417.0935 0.0428 -1.0000 -1.0000 3631559 1581284221.80 151.5446 59.9986 32.0000 1.9789 1.9800 416.7730 417.0573 0.0428 -1.0000 -1.0000 3631621 1581284221.90 151.4884 59.9986 32.0000 1.9786 1.9797 416.7832 417.0676 0.0428 -1.0000 -1.0000 3631684 1581284222.00 151.4884 59.9986 32.0000 1.9786 1.9797 416.8280 417.1123 0.0428 -1.0000 -1.0000 3631747 1581284222.10 151.4884 59.9986 32.0000 1.9787 1.9798 416.8601 417.1447 0.0428 -1.0000 -1.0000 3632106 1581284222.20 151.4884 59.9986 32.0000 1.9784 1.9795 416.8115 417.0960 0.0428 -1.0000 -1.0000 3632168 1581284222.30 151.4884 59.9986 32.0000 1.9784 1.9795 416.8277 417.1121 0.0428 -1.0000 -1.0000 3632231 1581284222.40 151.5118 59.9986 32.0000 1.9790 1.9801 416.8163 417.1006 0.0428 -1.0000 -1.0000 3632293 1581284222.50 151.5248 59.9986 32.0000 1.9786 1.9797 416.8198 417.1034 0.0427 -1.0000 -1.0000 3632356 1581284222.60 151.5248 59.9986 32.0000 1.9792 1.9803 416.9216 417.2053 0.0427 -1.0000 -1.0000 3632684 1581284222.70 151.5248 59.9986 32.0000 1.9789 1.9800 416.8444 417.1278 0.0427 -1.0000 -1.0000 3632762 1581284222.80 151.5248 59.9986 32.0000 1.9794 1.9805 416.8662 417.1505 0.0428 -1.0000 -1.0000 3632824 1581284222.90 151.5248 59.9986 32.0000 1.9790 1.9801 416.7761 417.0606 0.0427 -1.0000 -1.0000 3632902 1581284223.00 151.5229 59.9986 32.0000 1.9785 1.9797 416.7498 417.0333 0.0427 -1.0000 -1.0000 3632965 1581284223.10 151.5229 59.9986 32.0000 1.9783 1.9794 416.8182 417.1021 0.0428 -1.0000 -1.0000 3633027 1581284223.20 151.5229 59.9986 32.0000 1.9788 1.9799 416.7452 417.0294 0.0428 -1.0000 -1.0000 3633215 1581284223.30 151.5229 59.9986 32.0000 1.9789 1.9800 416.8191 417.1035 0.0428 -1.0000 -1.0000 3633277 1581284223.40 151.5229 59.9986 32.0000 1.9788 1.9799 416.8735 417.1579 0.0428 -1.0000 -1.0000 3633340 1581284223.50 151.5152 59.9986 32.0000 1.9785 1.9797 416.8317 417.1163 0.0429 -1.0000 -1.0000 3633418 1581284223.60 151.5139 59.9986 32.0000 1.9784 1.9795 416.8095 417.0939 0.0428 -1.0000 -1.0000 3633481 1581284223.70 151.5139 59.9986 32.0000 1.9785 1.9796 416.7857 417.0696 0.0427 -1.0000 -1.0000 3633699 1581284223.80 151.5139 59.9986 32.0000 1.9792 1.9803 416.8086 417.0928 0.0428 -1.0000 -1.0000 3633777 1581284223.90 151.5139 59.9986 32.0000 1.9785 1.9796 416.8445 417.1293 0.0428 -1.0000 -1.0000 3633840 1581284224.00 151.5139 59.9986 32.0000 1.9783 1.9794 416.8207 417.1047 0.0428 -1.0000 -1.0000 3633902 1581284224.10 151.4809 59.9986 32.0000 1.9784 1.9795 416.7937 417.0785 0.0428 -1.0000 -1.0000 3633996 1581284224.20 151.4781 59.9986 32.0000 1.9784 1.9795 416.8431 417.1275 0.0428 -1.0000 -1.0000 3634059 1581284224.30 151.4781 59.9986 32.0000 1.9788 1.9799 416.8476 417.1325 0.0428 -1.0000 -1.0000 3634121 1581284224.40 151.4781 59.9986 32.0000 1.9784 1.9795 416.7671 417.0511 0.0428 -1.0000 -1.0000 3634199 1581284224.50 151.4781 59.9986 32.0000 1.9785 1.9796 416.8181 417.1018 0.0427 -1.0000 -1.0000 3634262 1581284224.60 151.4781 59.9986 32.0000 1.9792 1.9803 416.8688 417.1539 0.0429 -1.0000 -1.0000 3634324 1581284224.70 151.5052 59.9985 32.0000 1.9786 1.9797 416.8004 417.0853 0.0428 -1.0000 -1.0000 3634496 1581284224.80 151.5052 59.9985 32.0000 1.9783 1.9794 416.8877 417.1730 0.0429 -1.0000 -1.0000 3634559 1581284224.90 151.5052 59.9985 32.0000 1.9786 1.9797 416.7785 417.0625 0.0428 -1.0000 -1.0000 3634637 1581284225.00 151.5052 59.9985 32.0000 1.9790 1.9801 416.8257 417.1098 0.0428 -1.0000 -1.0000 3634699 1581284225.10 151.5052 59.9985 32.0000 1.9783 1.9794 416.8708 417.1547 0.0427 -1.0000 -1.0000 3634762 1581284225.20 151.5107 59.9985 32.0000 1.9784 1.9795 416.7746 417.0596 0.0429 -1.0000 -1.0000 3634840 1581284225.30 151.5109 59.9985 32.0000 1.9783 1.9794 416.7885 417.0733 0.0429 -1.0000 -1.0000 3634902 1581284225.40 151.5109 59.9985 32.0000 1.9786 1.9797 416.8071 417.0915 0.0428 -1.0000 -1.0000 3634965 1581284225.50 151.5109 59.9985 32.0000 1.9785 1.9796 416.7755 417.0612 0.0429 -1.0000 -1.0000 3635027 1581284225.60 151.5109 59.9985 32.0000 1.9781 1.9792 416.7863 417.0703 0.0428 -1.0000 -1.0000 3635090 1581284225.70 151.5109 59.9985 32.0000 1.9787 1.9799 416.7836 417.0675 0.0427 -1.0000 -1.0000 3635262 1581284225.80 151.4830 59.9985 32.0000 1.9784 1.9795 416.8285 417.1121 0.0427 -1.0000 -1.0000 3635340 1581284225.90 151.4830 59.9985 32.0000 1.9779 1.9790 416.8560 417.1401 0.0427 -1.0000 -1.0000 3635402 1581284226.00 151.4830 59.9985 32.0000 1.9787 1.9798 416.8421 417.1264 0.0428 -1.0000 -1.0000 3635465 1581284226.10 151.4830 59.9985 32.0000 1.9783 1.9795 416.7768 417.0610 0.0428 -1.0000 -1.0000 3635543 1581284226.20 151.4830 59.9985 32.0000 1.9783 1.9794 416.7935 417.0780 0.0428 -1.0000 -1.0000 3635762 1581284226.30 151.5270 59.9985 32.0000 1.9786 1.9798 416.8265 417.1101 0.0427 -1.0000 -1.0000 3635824 1581284226.40 151.5270 59.9985 32.0000 1.9784 1.9795 416.7872 417.0708 0.0427 -1.0000 -1.0000 3635902 1581284226.50 151.5270 59.9985 32.0000 1.9792 1.9803 416.7783 417.0627 0.0429 -1.0000 -1.0000 3635965 1581284226.60 151.5270 59.9985 32.0000 1.9786 1.9797 416.7981 417.0839 0.0431 -1.0000 -1.0000 3636027 1581284226.70 151.5270 59.9985 32.0000 1.9785 1.9796 416.8796 417.1652 0.0430 -1.0000 -1.0000 3636465 1581284226.80 151.5115 59.9985 32.0000 1.9786 1.9797 416.7803 417.0644 0.0428 -1.0000 -1.0000 3636527 1581284226.90 151.4993 59.9985 32.0000 1.9780 1.9791 416.7808 417.0648 0.0428 -1.0000 -1.0000 3636606 1581284227.00 151.4993 59.9985 32.0000 1.9778 1.9789 416.7901 417.0737 0.0427 -1.0000 -1.0000 3636668 1581284227.10 151.4993 59.9985 32.0000 1.9781 1.9792 416.7028 416.9874 0.0429 -1.0000 -1.0000 3636731 1581284227.20 151.4993 59.9985 32.0000 1.9790 1.9801 416.7950 417.0801 0.0429 -1.0000 -1.0000 3637012 1581284227.30 151.4993 59.9985 32.0000 1.9784 1.9795 416.8414 417.1259 0.0428 -1.0000 -1.0000 3637074 1581284227.40 151.5062 59.9985 32.0000 1.9786 1.9797 416.8694 417.1546 0.0429 -1.0000 -1.0000 3637137 1581284227.50 151.5062 59.9985 32.0000 1.9780 1.9791 416.7814 417.0664 0.0429 -1.0000 -1.0000 3637215 1581284227.60 151.5062 59.9985 32.0000 1.9787 1.9798 416.7798 417.0645 0.0429 -1.0000 -1.0000 3637277 1581284227.70 151.5062 59.9985 32.0000 1.9792 1.9804 416.7032 416.9882 0.0429 -1.0000 -1.0000 3637512 1581284227.80 151.5062 59.9985 32.0000 1.9787 1.9798 416.8449 417.1298 0.0429 -1.0000 -1.0000 3637574 1581284227.90 151.4452 59.9985 32.0000 1.9781 1.9792 416.8436 417.1289 0.0430 -1.0000 -1.0000 3637637 1581284228.00 151.4452 59.9985 32.0000 1.9791 1.9802 416.7819 417.0671 0.0429 -1.0000 -1.0000 3637715 1581284228.10 151.4452 59.9985 32.0000 1.9786 1.9797 416.8302 417.1154 0.0430 -1.0000 -1.0000 3637777 1581284228.20 151.4452 59.9985 32.0000 1.9791 1.9802 416.7826 417.0667 0.0428 -1.0000 -1.0000 3637840 1581284228.30 151.4452 59.9985 32.0000 1.9795 1.9806 416.7239 417.0089 0.0430 -1.0000 -1.0000 3638012 1581284228.40 151.4468 59.9985 32.0000 1.9781 1.9793 416.7460 417.0314 0.0429 -1.0000 -1.0000 3638090 1581284228.50 151.4610 59.9985 32.0000 1.9785 1.9796 416.7698 417.0548 0.0429 -1.0000 -1.0000 3638153 1581284228.60 151.4610 59.9985 32.0000 1.9781 1.9792 416.7872 417.0711 0.0428 -1.0000 -1.0000 3638215 1581284228.70 151.4610 59.9985 32.0000 1.9787 1.9799 416.7871 417.0717 0.0428 -1.0000 -1.0000 3638293 1581284228.80 151.4610 59.9985 32.0000 1.9781 1.9792 416.7592 417.0438 0.0428 -1.0000 -1.0000 3638512 1581284228.90 151.4610 59.9985 32.0000 1.9786 1.9797 416.7758 417.0602 0.0429 -1.0000 -1.0000 3638590 1581284229.00 151.5042 59.9985 32.0000 1.9785 1.9796 416.7803 417.0654 0.0429 -1.0000 -1.0000 3638637 1581284229.10 151.5042 59.9985 32.0000 1.9786 1.9797 416.8195 417.1043 0.0429 -1.0000 -1.0000 3638699 1581284229.20 151.5042 59.9985 32.0000 1.9783 1.9795 416.7544 417.0398 0.0429 -1.0000 -1.0000 3638777 1581284229.30 151.5042 59.9985 32.0000 1.9787 1.9798 416.8010 417.0862 0.0429 -1.0000 -1.0000 3639262 1581284229.40 151.5042 59.9985 32.0000 1.9790 1.9801 416.8010 417.0853 0.0428 -1.0000 -1.0000 3639324 1581284229.50 151.4814 59.9985 32.0000 1.9786 1.9797 416.7955 417.0801 0.0429 -1.0000 -1.0000 3639387 1581284229.60 151.4662 59.9985 32.0000 1.9784 1.9795 416.8864 417.1721 0.0430 -1.0000 -1.0000 3639450 1581284229.70 151.4662 59.9985 32.0000 1.9783 1.9794 416.7925 417.0777 0.0429 -1.0000 -1.0000 3639512 1581284229.80 151.4662 59.9985 32.0000 1.9791 1.9802 416.8168 417.1022 0.0429 -1.0000 -1.0000 3639715 1581284229.90 151.4662 59.9985 32.0000 1.9784 1.9796 416.8350 417.1196 0.0428 -1.0000 -1.0000 3639777 1581284230.00 151.4662 59.9985 32.0000 1.9786 1.9797 416.9044 417.1892 0.0428 -1.0000 -1.0000 3639840 1581284230.10 151.5030 59.9978 32.0000 1.9786 1.9797 416.7872 417.0716 0.0428 -1.0000 -1.0000 3639918 1581284230.20 151.5030 59.9978 32.0000 1.9782 1.9793 416.7927 417.0778 0.0429 -1.0000 -1.0000 3639981 1581284230.30 151.5030 59.9978 32.0000 1.9781 1.9793 416.8091 417.0950 0.0431 -1.0000 -1.0000 3640215 1581284230.40 151.5030 59.9978 32.0000 1.9780 1.9791 416.8210 417.1066 0.0429 -1.0000 -1.0000 3640293 1581284230.50 151.5030 59.9978 32.0000 1.9783 1.9794 416.8120 417.0970 0.0429 -1.0000 -1.0000 3640356 1581284230.60 151.5151 59.9978 32.0000 1.9792 1.9803 416.7415 417.0252 0.0427 -1.0000 -1.0000 3640418 1581284230.70 151.5151 59.9978 32.0000 1.9789 1.9801 416.8193 417.1039 0.0429 -1.0000 -1.0000 3640481 1581284230.80 151.5151 59.9978 32.0000 1.9783 1.9794 416.8550 417.1398 0.0429 -1.0000 -1.0000 3640715 1581284230.90 151.5151 59.9978 32.0000 1.9783 1.9794 416.8526 417.1364 0.0427 -1.0000 -1.0000 3640793 1581284231.00 151.5151 59.9978 32.0000 1.9787 1.9799 416.8019 417.0869 0.0429 -1.0000 -1.0000 3640856 1581284231.10 151.5111 59.9978 32.0000 1.9791 1.9802 416.8202 417.1056 0.0430 -1.0000 -1.0000 3640918 1581284231.20 151.4870 59.9978 32.0000 1.9793 1.9804 416.8279 417.1125 0.0429 -1.0000 -1.0000 3640996 1581284231.30 151.4870 59.9978 32.0000 1.9790 1.9801 416.7420 417.0274 0.0430 -1.0000 -1.0000 3641059 1581284231.40 151.4870 59.9978 32.0000 1.9784 1.9795 416.7880 417.0732 0.0429 -1.0000 -1.0000 3641121 1581284231.50 151.4870 59.9978 32.0000 1.9780 1.9791 416.7384 417.0238 0.0429 -1.0000 -1.0000 3641184 1581284231.60 151.4870 59.9978 32.0000 1.9783 1.9794 416.7771 417.0622 0.0430 -1.0000 -1.0000 3641246 1581284231.70 151.4870 59.9978 32.0000 1.9784 1.9795 416.7687 417.0526 0.0427 -1.0000 -1.0000 3641309 1581284231.80 151.4870 59.9978 32.0000 1.9784 1.9796 416.7830 417.0684 0.0429 -1.0000 -1.0000 3641387 1581284231.90 151.5146 59.9978 32.0000 1.9780 1.9791 416.7890 417.0743 0.0431 -1.0000 -1.0000 3641777 1581284232.00 151.5146 59.9978 32.0000 1.9786 1.9797 416.7983 417.0825 0.0427 -1.0000 -1.0000 3641840 1581284232.10 151.5146 59.9978 32.0000 1.9791 1.9802 416.8523 417.1368 0.0428 -1.0000 -1.0000 3641918 1581284232.20 151.5146 59.9978 32.0000 1.9794 1.9805 416.8604 417.1451 0.0429 -1.0000 -1.0000 3641981 1581284232.30 151.5146 59.9978 32.0000 1.9784 1.9795 416.8454 417.1299 0.0428 -1.0000 -1.0000 3642043 1581284232.40 151.5124 59.9978 32.0000 1.9782 1.9793 416.7666 417.0512 0.0429 -1.0000 -1.0000 3642121 1581284232.50 151.5112 59.9978 32.0000 1.9788 1.9799 416.7753 417.0603 0.0429 -1.0000 -1.0000 3642184 1581284232.60 151.5112 59.9978 32.0000 1.9783 1.9794 416.8186 417.1039 0.0430 -1.0000 -1.0000 3642246 1581284232.70 151.5112 59.9978 32.0000 1.9784 1.9795 416.8025 417.0876 0.0428 -1.0000 -1.0000 3642309 1581284232.80 151.5112 59.9978 32.0000 1.9785 1.9796 416.7974 417.0815 0.0428 -1.0000 -1.0000 3642371 1581284232.90 151.5112 59.9978 32.0000 1.9786 1.9798 416.8107 417.0950 0.0428 -1.0000 -1.0000 3642731 1581284233.00 151.5121 59.9978 32.0000 1.9791 1.9802 416.8475 417.1336 0.0430 -1.0000 -1.0000 3642793 1581284233.10 151.5121 59.9978 32.0000 1.9788 1.9800 416.7377 417.0230 0.0430 -1.0000 -1.0000 3642856 1581284233.20 151.5121 59.9978 32.0000 1.9782 1.9793 416.7839 417.0692 0.0429 -1.0000 -1.0000 3642934 1581284233.30 151.5121 59.9978 32.0000 1.9790 1.9801 416.8908 417.1752 0.0428 -1.0000 -1.0000 3643012 1581284233.40 151.5121 59.9978 32.0000 1.9791 1.9802 416.8705 417.1551 0.0428 -1.0000 -1.0000 3643231 1581284233.50 151.5002 59.9978 32.0000 1.9789 1.9800 416.8960 417.1815 0.0430 -1.0000 -1.0000 3643309 1581284233.60 151.4978 59.9978 32.0000 1.9789 1.9800 416.7462 417.0306 0.0428 -1.0000 -1.0000 3643371 1581284233.70 151.4978 59.9978 32.0000 1.9787 1.9798 416.8580 417.1424 0.0428 -1.0000 -1.0000 3643434 1581284233.80 151.4978 59.9978 32.0000 1.9782 1.9793 416.8061 417.0914 0.0429 -1.0000 -1.0000 3643512 1581284233.90 151.4978 59.9978 32.0000 1.9783 1.9794 416.8317 417.1158 0.0428 -1.0000 -1.0000 3643574 1581284234.00 151.4978 59.9978 32.0000 1.9788 1.9800 416.7435 417.0283 0.0429 -1.0000 -1.0000 3643637 1581284234.10 151.5155 59.9978 32.0000 1.9787 1.9798 416.7413 417.0256 0.0429 -1.0000 -1.0000 3643699 1581284234.20 151.5155 59.9978 32.0000 1.9782 1.9793 416.7482 417.0337 0.0430 -1.0000 -1.0000 3643762 1581284234.30 151.5155 59.9978 32.0000 1.9790 1.9801 416.8074 417.0923 0.0429 -1.0000 -1.0000 3643824 1581284234.40 151.5155 59.9978 32.0000 1.9785 1.9796 416.7965 417.0811 0.0429 -1.0000 -1.0000 3644027 1581284234.50 151.5155 59.9978 32.0000 1.9794 1.9805 416.8652 417.1515 0.0431 -1.0000 -1.0000 3644090 1581284234.60 151.5056 59.9982 32.0000 1.9788 1.9800 416.8315 417.1168 0.0429 -1.0000 -1.0000 3644153 1581284234.70 151.5056 59.9982 32.0000 1.9784 1.9795 416.7969 417.0831 0.0430 -1.0000 -1.0000 3644215 1581284234.80 151.5056 59.9982 32.0000 1.9788 1.9799 416.8031 417.0882 0.0429 -1.0000 -1.0000 3644277 1581284234.90 151.5056 59.9982 32.0000 1.9786 1.9797 416.8075 417.0929 0.0430 -1.0000 -1.0000 3644356 1581284235.00 151.5056 59.9982 32.0000 1.9790 1.9801 416.8667 417.1512 0.0427 -1.0000 -1.0000 3644481 1581284235.10 151.5056 59.9982 32.0000 1.9791 1.9802 416.8015 417.0849 0.0427 -1.0000 -1.0000 3644543 1581284235.20 151.5413 59.9982 32.0000 1.9791 1.9802 416.7998 417.0847 0.0429 -1.0000 -1.0000 3644621 1581284235.30 151.5413 59.9982 32.0000 1.9794 1.9805 416.8010 417.0859 0.0429 -1.0000 -1.0000 3644684 1581284235.40 151.5413 59.9982 32.0000 1.9784 1.9795 416.8306 417.1160 0.0429 -1.0000 -1.0000 3644746 1581284235.50 151.5413 59.9982 32.0000 1.9785 1.9796 416.8226 417.1074 0.0429 -1.0000 -1.0000 3645512 1581284235.60 151.5413 59.9982 32.0000 1.9787 1.9798 416.7525 417.0376 0.0429 -1.0000 -1.0000 3645574 1581284235.70 151.5107 59.9982 32.0000 1.9797 1.9808 416.8033 417.0883 0.0429 -1.0000 -1.0000 3645637 1581284235.80 151.5107 59.9982 32.0000 1.9793 1.9805 416.7928 417.0770 0.0427 -1.0000 -1.0000 3645715 1581284235.90 151.5107 59.9982 32.0000 1.9787 1.9798 416.8071 417.0915 0.0428 -1.0000 -1.0000 3645777 1581284236.00 151.5107 59.9982 32.0000 1.9786 1.9797 416.7918 417.0764 0.0429 -1.0000 -1.0000 3645965 1581284236.10 151.5107 59.9982 32.0000 1.9782 1.9794 416.8127 417.0974 0.0429 -1.0000 -1.0000 3646027 1581284236.20 151.5137 59.9982 32.0000 1.9788 1.9799 416.8589 417.1453 0.0431 -1.0000 -1.0000 3646090 1581284236.30 151.5156 59.9982 32.0000 1.9785 1.9796 416.8381 417.1230 0.0429 -1.0000 -1.0000 3646168 1581284236.40 151.5156 59.9982 32.0000 1.9791 1.9802 416.8002 417.0850 0.0426 -1.0000 -1.0000 3646246 1581284236.50 151.5156 59.9982 32.0000 1.9789 1.9800 416.7883 417.0724 0.0428 -1.0000 -1.0000 3646309 1581284236.60 151.5156 59.9982 32.0000 1.9788 1.9799 416.8548 417.1405 0.0430 -1.0000 -1.0000 3646356 1581284236.70 151.5156 59.9982 32.0000 1.9791 1.9802 416.7920 417.0766 0.0428 -1.0000 -1.0000 3646434 1581284236.80 151.5069 59.9982 32.0000 1.9789 1.9800 416.8370 417.1208 0.0428 -1.0000 -1.0000 3646496 1581284236.90 151.5069 59.9982 32.0000 1.9783 1.9794 416.8016 417.0863 0.0429 -1.0000 -1.0000 3646574 1581284237.00 151.5069 59.9982 32.0000 1.9786 1.9797 416.7558 417.0407 0.0429 -1.0000 -1.0000 3646746 1581284237.10 151.5069 59.9982 32.0000 1.9785 1.9796 416.8000 417.0843 0.0428 -1.0000 -1.0000 3646809 1581284237.20 151.5069 59.9982 32.0000 1.9792 1.9803 416.7703 417.0548 0.0427 -1.0000 -1.0000 3646887 1581284237.30 151.4821 59.9982 32.0000 1.9786 1.9797 416.8126 417.0965 0.0428 -1.0000 -1.0000 3646949 1581284237.40 151.4798 59.9982 32.0000 1.9784 1.9795 416.8530 417.1375 0.0428 -1.0000 -1.0000 3647012 1581284237.50 151.4798 59.9982 32.0000 1.9785 1.9796 416.7730 417.0570 0.0427 -1.0000 -1.0000 3647262 1581284237.60 151.4798 59.9982 32.0000 1.9790 1.9801 416.8393 417.1232 0.0427 -1.0000 -1.0000 3647324 1581284237.70 151.4798 59.9982 32.0000 1.9787 1.9798 416.8270 417.1118 0.0429 -1.0000 -1.0000 3647387 1581284237.80 151.4798 59.9982 32.0000 1.9786 1.9797 416.7856 417.0710 0.0429 -1.0000 -1.0000 3647450 1581284237.90 151.4968 59.9982 32.0000 1.9784 1.9795 416.8317 417.1169 0.0429 -1.0000 -1.0000 3647527 1581284238.00 151.4968 59.9982 32.0000 1.9782 1.9793 416.8575 417.1426 0.0429 -1.0000 -1.0000 3647793 1581284238.10 151.4968 59.9982 32.0000 1.9787 1.9798 416.8562 417.1407 0.0428 -1.0000 -1.0000 3647871 1581284238.20 151.4968 59.9982 32.0000 1.9783 1.9794 416.8041 417.0877 0.0427 -1.0000 -1.0000 3647934 1581284238.30 151.4968 59.9982 32.0000 1.9789 1.9800 416.7606 417.0454 0.0429 -1.0000 -1.0000 3647996 1581284238.40 151.5419 59.9982 32.0000 1.9780 1.9791 416.8216 417.1065 0.0429 -1.0000 -1.0000 3648075 1581284238.50 151.5419 59.9982 32.0000 1.9787 1.9798 416.8183 417.1033 0.0429 -1.0000 -1.0000 3648137 1581284238.60 151.5419 59.9982 32.0000 1.9799 1.9810 416.8828 417.1680 0.0429 -1.0000 -1.0000 3648512 1581284238.70 151.5419 59.9982 32.0000 1.9794 1.9805 416.8846 417.1691 0.0428 -1.0000 -1.0000 3648590 1581284238.80 151.5419 59.9982 32.0000 1.9789 1.9800 416.7792 417.0635 0.0428 -1.0000 -1.0000 3648653 1581284238.90 151.5273 59.9982 32.0000 1.9785 1.9796 416.8210 417.1052 0.0427 -1.0000 -1.0000 3648731 1581284239.00 151.5098 59.9982 32.0000 1.9787 1.9798 416.8383 417.1226 0.0428 -1.0000 -1.0000 3648793 1581284239.10 151.5098 59.9982 32.0000 1.9786 1.9797 416.8473 417.1321 0.0429 -1.0000 -1.0000 3649059 1581284239.20 151.5098 59.9982 32.0000 1.9788 1.9799 416.8380 417.1224 0.0427 -1.0000 -1.0000 3649137 1581284239.30 151.5098 59.9982 32.0000 1.9789 1.9800 416.7794 417.0645 0.0429 -1.0000 -1.0000 3649199 1581284239.40 151.5098 59.9982 32.0000 1.9787 1.9798 416.7852 417.0701 0.0429 -1.0000 -1.0000 3649262 1581284239.50 151.4916 59.9982 32.0000 1.9782 1.9793 416.8434 417.1293 0.0431 -1.0000 -1.0000 3649324 1581284239.60 151.4916 59.9982 32.0000 1.9796 1.9807 416.8040 417.0890 0.0429 -1.0000 -1.0000 3649512 1581284239.70 151.4916 59.9982 32.0000 1.9787 1.9798 416.8712 417.1566 0.0429 -1.0000 -1.0000 3649575 1581284239.80 151.4916 59.9982 32.0000 1.9782 1.9793 416.8341 417.1192 0.0429 -1.0000 -1.0000 3649637 1581284239.90 151.4916 59.9982 32.0000 1.9784 1.9795 416.8063 417.0904 0.0428 -1.0000 -1.0000 3649715 1581284240.00 151.5139 59.9979 32.0000 1.9788 1.9799 416.8643 417.1497 0.0430 -1.0000 -1.0000 3649762 1581284240.10 151.5185 59.9978 32.0000 1.9788 1.9799 416.8086 417.0942 0.0430 -1.0000 -1.0000 3649840 1581284240.20 151.5185 59.9978 32.0000 1.9783 1.9794 416.7885 417.0741 0.0430 -1.0000 -1.0000 3649902 1581284240.30 151.5185 59.9978 32.0000 1.9790 1.9801 416.9029 417.1876 0.0428 -1.0000 -1.0000 3649965 1581284240.40 151.5185 59.9978 32.0000 1.9785 1.9797 416.8782 417.1625 0.0428 -1.0000 -1.0000 3650043 1581284240.50 151.5185 59.9978 32.0000 1.9784 1.9795 416.8039 417.0883 0.0428 -1.0000 -1.0000 3650106 1581284240.60 151.4997 59.9978 32.0000 1.9784 1.9796 416.8183 417.1033 0.0429 -1.0000 -1.0000 3650231 1581284240.70 151.4876 59.9978 32.0000 1.9785 1.9796 416.7871 417.0725 0.0430 -1.0000 -1.0000 3650309 1581284240.80 151.4876 59.9978 32.0000 1.9790 1.9801 416.8375 417.1232 0.0430 -1.0000 -1.0000 3650371 1581284240.90 151.4876 59.9978 32.0000 1.9786 1.9797 416.8125 417.0975 0.0430 -1.0000 -1.0000 3650449 1581284241.00 151.4876 59.9978 32.0000 1.9789 1.9800 416.7778 417.0636 0.0430 -1.0000 -1.0000 3650496 1581284241.10 151.4876 59.9978 32.0000 1.9785 1.9796 416.7919 417.0787 0.0431 -1.0000 -1.0000 3650559 1581284241.20 151.4766 59.9978 32.0000 1.9791 1.9802 416.8006 417.0856 0.0429 -1.0000 -1.0000 3650762 1581284241.30 151.4766 59.9978 32.0000 1.9790 1.9801 416.8004 417.0853 0.0429 -1.0000 -1.0000 3650824 1581284241.40 151.4766 59.9978 32.0000 1.9779 1.9791 416.8367 417.1215 0.0429 -1.0000 -1.0000 3650887 1581284241.50 151.4766 59.9978 32.0000 1.9781 1.9792 416.8228 417.1079 0.0430 -1.0000 -1.0000 3650949 1581284241.60 151.4766 59.9978 32.0000 1.9782 1.9793 416.7701 417.0559 0.0430 -1.0000 -1.0000 3651012 1581284241.70 151.4755 59.9978 32.0000 1.9787 1.9798 416.7441 417.0302 0.0430 -1.0000 -1.0000 3651246 1581284241.80 151.4750 59.9978 32.0000 1.9780 1.9791 416.7704 417.0549 0.0429 -1.0000 -1.0000 3651324 1581284241.90 151.4750 59.9978 32.0000 1.9782 1.9794 416.8641 417.1492 0.0429 -1.0000 -1.0000 3651387 1581284242.00 151.4750 59.9978 32.0000 1.9786 1.9798 416.8415 417.1274 0.0430 -1.0000 -1.0000 3651450 1581284242.10 151.4750 59.9978 32.0000 1.9781 1.9792 416.8034 417.0884 0.0429 -1.0000 -1.0000 3651512 1581284242.20 151.4750 59.9978 32.0000 1.9787 1.9798 416.7713 417.0568 0.0430 -1.0000 -1.0000 3652012 1581284242.30 151.5000 59.9978 32.0000 1.9789 1.9800 416.7809 417.0668 0.0430 -1.0000 -1.0000 3652075 1581284242.40 151.5000 59.9978 32.0000 1.9791 1.9802 416.8110 417.0963 0.0430 -1.0000 -1.0000 3652137 1581284242.50 151.5000 59.9978 32.0000 1.9790 1.9801 416.9112 417.1968 0.0429 -1.0000 -1.0000 3652199 1581284242.60 151.5000 59.9978 32.0000 1.9790 1.9801 416.9137 417.1974 0.0428 -1.0000 -1.0000 3652262 1581284242.70 151.5000 59.9978 32.0000 1.9781 1.9792 416.8329 417.1186 0.0430 -1.0000 -1.0000 3652762 1581284242.80 151.5154 59.9978 32.0000 1.9790 1.9801 416.7321 417.0184 0.0431 -1.0000 -1.0000 3652840 1581284242.90 151.5158 59.9978 32.0000 1.9791 1.9802 416.8609 417.1470 0.0431 -1.0000 -1.0000 3652902 1581284243.00 151.5158 59.9978 32.0000 1.9790 1.9801 416.9073 417.1931 0.0429 -1.0000 -1.0000 3652981 1581284243.10 151.5158 59.9978 32.0000 1.9785 1.9796 416.8037 417.0889 0.0430 -1.0000 -1.0000 3653043 1581284243.20 151.5158 59.9978 32.0000 1.9784 1.9795 416.8343 417.1209 0.0432 -1.0000 -1.0000 3653106 1581284243.30 151.5158 59.9978 32.0000 1.9783 1.9794 416.8732 417.1590 0.0430 -1.0000 -1.0000 3653168 1581284243.40 151.4806 59.9978 32.0000 1.9785 1.9797 416.7710 417.0568 0.0430 -1.0000 -1.0000 3653246 1581284243.50 151.4806 59.9978 32.0000 1.9783 1.9795 416.8611 417.1471 0.0431 -1.0000 -1.0000 3653309 1581284243.60 151.4806 59.9978 32.0000 1.9781 1.9792 416.8347 417.1202 0.0430 -1.0000 -1.0000 3653371 1581284243.70 151.4806 59.9978 32.0000 1.9777 1.9789 416.8481 417.1343 0.0431 -1.0000 -1.0000 3653434 1581284243.80 151.4806 59.9978 32.0000 1.9781 1.9792 416.7813 417.0683 0.0432 -1.0000 -1.0000 3653527 1581284243.90 151.5616 59.9978 32.0000 1.9788 1.9799 416.7720 417.0585 0.0431 -1.0000 -1.0000 3653590 1581284244.00 151.5616 59.9978 32.0000 1.9791 1.9802 416.8530 417.1386 0.0431 -1.0000 -1.0000 3653653 1581284244.10 151.5616 59.9978 32.0000 1.9797 1.9808 416.9145 417.1996 0.0428 -1.0000 -1.0000 3653731 1581284244.20 151.5616 59.9978 32.0000 1.9787 1.9799 416.8766 417.1633 0.0431 -1.0000 -1.0000 3653777 1581284244.30 151.5616 59.9978 32.0000 1.9786 1.9797 416.9067 417.1929 0.0431 -1.0000 -1.0000 3654043 1581284244.40 151.5551 59.9978 32.0000 1.9784 1.9795 416.8082 417.0950 0.0432 -1.0000 -1.0000 3654106 1581284244.50 151.5275 59.9978 32.0000 1.9784 1.9795 416.7977 417.0843 0.0431 -1.0000 -1.0000 3654168 1581284244.60 151.5275 59.9978 32.0000 1.9783 1.9794 416.8510 417.1367 0.0430 -1.0000 -1.0000 3654231 1581284244.70 151.5275 59.9978 32.0000 1.9784 1.9795 416.9671 417.2543 0.0432 -1.0000 -1.0000 3654309 1581284244.80 151.5275 59.9978 32.0000 1.9788 1.9800 416.7961 417.0823 0.0430 -1.0000 -1.0000 3654543 1581284244.90 151.5275 59.9978 32.0000 1.9784 1.9795 416.8666 417.1519 0.0429 -1.0000 -1.0000 3654606 1581284245.00 151.5273 59.9975 32.0000 1.9788 1.9799 416.8507 417.1361 0.0430 -1.0000 -1.0000 3654668 1581284245.10 151.5273 59.9975 32.0000 1.9787 1.9798 416.9070 417.1937 0.0431 -1.0000 -1.0000 3654731 1581284245.20 151.5273 59.9975 32.0000 1.9790 1.9801 416.8219 417.1076 0.0431 -1.0000 -1.0000 3654809 1581284245.30 151.5273 59.9975 32.0000 1.9782 1.9793 416.8460 417.1329 0.0432 -1.0000 -1.0000 3655059 1581284245.40 151.5273 59.9975 32.0000 1.9784 1.9795 416.9163 417.2028 0.0431 -1.0000 -1.0000 3655121 1581284245.50 151.5215 59.9975 32.0000 1.9784 1.9795 416.8255 417.1119 0.0431 -1.0000 -1.0000 3655184 1581284245.60 151.5158 59.9975 32.0000 1.9791 1.9802 416.7592 417.0451 0.0430 -1.0000 -1.0000 3655246 1581284245.70 151.5158 59.9975 32.0000 1.9787 1.9798 416.8250 417.1102 0.0430 -1.0000 -1.0000 3655309 1581284245.80 151.5158 59.9975 32.0000 1.9794 1.9806 416.8090 417.0952 0.0431 -1.0000 -1.0000 3655793 1581284245.90 151.5158 59.9975 32.0000 1.9790 1.9801 416.8030 417.0891 0.0431 -1.0000 -1.0000 3655856 1581284246.00 151.5158 59.9975 32.0000 1.9786 1.9797 416.8092 417.0953 0.0431 -1.0000 -1.0000 3655918 1581284246.10 151.4873 59.9975 32.0000 1.9778 1.9789 416.7955 417.0823 0.0432 -1.0000 -1.0000 3655996 1581284246.20 151.4873 59.9975 32.0000 1.9786 1.9798 416.8557 417.1418 0.0431 -1.0000 -1.0000 3656059 1581284246.30 151.4873 59.9975 32.0000 1.9788 1.9799 416.8080 417.0947 0.0431 -1.0000 -1.0000 3656278 1581284246.40 151.4873 59.9975 32.0000 1.9783 1.9794 416.8824 417.1680 0.0430 -1.0000 -1.0000 3656356 1581284246.50 151.4873 59.9975 32.0000 1.9788 1.9799 416.7727 417.0589 0.0431 -1.0000 -1.0000 3656418 1581284246.60 151.4749 59.9975 32.0000 1.9785 1.9797 416.8641 417.1503 0.0431 -1.0000 -1.0000 3656481 1581284246.70 151.4745 59.9975 32.0000 1.9784 1.9795 416.7841 417.0705 0.0431 -1.0000 -1.0000 3656559 1581284246.80 151.4745 59.9975 32.0000 1.9787 1.9798 416.8143 417.1008 0.0431 -1.0000 -1.0000 3656621 1581284246.90 151.4745 59.9975 32.0000 1.9779 1.9790 416.7407 417.0264 0.0430 -1.0000 -1.0000 3656793 1581284247.00 151.4745 59.9975 32.0000 1.9786 1.9798 416.7824 417.0686 0.0431 -1.0000 -1.0000 3656856 1581284247.10 151.4936 59.9975 32.0000 1.9788 1.9799 416.8543 417.1400 0.0431 -1.0000 -1.0000 3656918 1581284247.20 151.5539 59.9975 32.0000 1.9783 1.9795 416.8512 417.1374 0.0430 -1.0000 -1.0000 3656996 1581284247.30 151.5539 59.9975 32.0000 1.9789 1.9800 416.8522 417.1379 0.0430 -1.0000 -1.0000 3657059 1581284247.40 151.5539 59.9975 32.0000 1.9782 1.9793 416.8913 417.1770 0.0430 -1.0000 -1.0000 3657747 1581284247.50 151.5539 59.9975 32.0000 1.9783 1.9794 416.8525 417.1385 0.0431 -1.0000 -1.0000 3657809 1581284247.60 151.5539 59.9975 32.0000 1.9784 1.9795 416.8139 417.1000 0.0430 -1.0000 -1.0000 3657872 1581284247.70 151.5218 59.9975 32.0000 1.9782 1.9793 416.8365 417.1221 0.0430 -1.0000 -1.0000 3657934 1581284247.80 151.5218 59.9975 32.0000 1.9789 1.9800 416.7868 417.0734 0.0431 -1.0000 -1.0000 3658028 1581284247.90 151.5218 59.9975 32.0000 1.9789 1.9800 416.8859 417.1718 0.0430 -1.0000 -1.0000 3658090 1581284248.00 151.5218 59.9975 32.0000 1.9788 1.9800 416.8507 417.1379 0.0432 -1.0000 -1.0000 3658153 1581284248.10 151.5218 59.9975 32.0000 1.9782 1.9794 416.8549 417.1422 0.0432 -1.0000 -1.0000 3658231 1581284248.20 151.5218 59.9975 32.0000 1.9786 1.9797 416.8513 417.1368 0.0429 -1.0000 -1.0000 3658293 1581284248.30 151.5473 59.9975 32.0000 1.9789 1.9801 416.8987 417.1862 0.0432 -1.0000 -1.0000 3658356 1581284248.40 151.5473 59.9975 32.0000 1.9783 1.9794 416.8331 417.1192 0.0430 -1.0000 -1.0000 3658543 1581284248.50 151.5473 59.9975 32.0000 1.9784 1.9795 416.8310 417.1170 0.0431 -1.0000 -1.0000 3658606 1581284248.60 151.5473 59.9975 32.0000 1.9793 1.9804 416.8394 417.1255 0.0431 -1.0000 -1.0000 3658668 1581284248.70 151.5473 59.9975 32.0000 1.9788 1.9799 416.9056 417.1924 0.0430 -1.0000 -1.0000 3658746 1581284248.80 151.5473 59.9975 32.0000 1.9788 1.9799 416.9810 417.2670 0.0431 -1.0000 -1.0000 3658809 1581284248.90 151.6255 59.9975 32.0000 1.9783 1.9794 416.8635 417.1487 0.0429 -1.0000 -1.0000 3658887 1581284249.00 151.6255 59.9975 32.0000 1.9788 1.9799 416.8568 417.1422 0.0430 -1.0000 -1.0000 3658949 1581284249.10 151.5989 59.9975 32.0000 1.9798 1.9809 416.9259 417.2124 0.0431 -1.0000 -1.0000 3659012 1581284249.20 151.5830 59.9975 32.0000 1.9790 1.9801 416.9094 417.1952 0.0430 -1.0000 -1.0000 3659074 1581284249.30 151.5830 59.9975 32.0000 1.9788 1.9799 416.9342 417.2206 0.0431 -1.0000 -1.0000 3659153 1581284249.40 151.5830 59.9975 32.0000 1.9786 1.9797 416.9416 417.2280 0.0431 -1.0000 -1.0000 3659199 1581284249.50 151.5830 59.9975 32.0000 1.9790 1.9801 416.9228 417.2100 0.0432 -1.0000 -1.0000 3659278 1581284249.60 151.5830 59.9975 32.0000 1.9794 1.9805 416.9435 417.2296 0.0431 -1.0000 -1.0000 3659340 1581284249.70 151.5830 59.9975 32.0000 1.9785 1.9796 416.8715 417.1578 0.0431 -1.0000 -1.0000 3659402 1581284249.80 151.5830 59.9975 32.0000 1.9789 1.9801 416.8523 417.1386 0.0431 -1.0000 -1.0000 3659481 1581284249.90 151.5822 59.9975 32.0000 1.9794 1.9805 416.9156 417.2028 0.0431 -1.0000 -1.0000 3659762 1581284250.00 151.5363 59.9979 32.0000 1.9791 1.9803 416.8511 417.1367 0.0430 -1.0000 -1.0000 3659824 1581284250.10 151.5363 59.9979 32.0000 1.9787 1.9798 416.8388 417.1245 0.0430 -1.0000 -1.0000 3659902 1581284250.20 151.5363 59.9979 32.0000 1.9792 1.9803 416.8800 417.1664 0.0432 -1.0000 -1.0000 3659965 1581284250.30 151.5363 59.9979 32.0000 1.9790 1.9801 416.8124 417.0987 0.0430 -1.0000 -1.0000 3700027 1581284250.40 151.5363 59.9979 32.0000 1.9788 1.9799 416.8671 417.1534 0.0431 -1.0000 -1.0000 3700309 1581284250.50 151.5363 59.9979 32.0000 1.9788 1.9799 416.8904 417.1767 0.0431 -1.0000 -1.0000 3700371 1581284250.60 151.5643 59.9979 32.0000 1.9790 1.9801 416.8748 417.1611 0.0431 -1.0000 -1.0000 3700434 1581284250.70 151.5826 59.9979 32.0000 1.9791 1.9803 416.8797 417.1657 0.0430 -1.0000 -1.0000 3700496 1581284250.80 151.5826 59.9979 32.0000 1.9792 1.9803 416.8722 417.1584 0.0431 -1.0000 -1.0000 3700559 1581284250.90 151.5826 59.9979 32.0000 1.9797 1.9808 416.9413 417.2273 0.0431 -1.0000 -1.0000 3700637 1581284251.00 151.5826 59.9979 32.0000 1.9786 1.9798 416.8976 417.1834 0.0429 -1.0000 -1.0000 3701012 1581284251.10 151.5826 59.9979 32.0000 1.9789 1.9800 416.9327 417.2192 0.0431 -1.0000 -1.0000 3701074 1581284251.20 151.5591 59.9979 32.0000 1.9793 1.9804 416.8528 417.1389 0.0431 -1.0000 -1.0000 3701152 1581284251.30 151.5591 59.9979 32.0000 1.9786 1.9797 416.9110 417.1979 0.0432 -1.0000 -1.0000 3701215 1581284251.40 151.5591 59.9979 32.0000 1.9788 1.9799 416.8548 417.1404 0.0430 -1.0000 -1.0000 3701277 1581284251.50 151.5591 59.9979 32.0000 1.9795 1.9807 416.8787 417.1653 0.0431 -1.0000 -1.0000 3702121 1581284251.60 151.5591 59.9979 32.0000 1.9792 1.9804 416.9026 417.1890 0.0431 -1.0000 -1.0000 3702184 1581284251.70 151.5514 59.9979 32.0000 1.9781 1.9793 416.8357 417.1212 0.0430 -1.0000 -1.0000 3702246 1581284251.80 151.5297 59.9979 32.0000 1.9788 1.9799 416.7419 417.0280 0.0431 -1.0000 -1.0000 3702324 1581284251.90 151.5297 59.9979 32.0000 1.9779 1.9790 416.8319 417.1176 0.0430 -1.0000 -1.0000 3702371 1581284252.00 151.5297 59.9979 32.0000 1.9789 1.9800 416.8439 417.1311 0.0432 -1.0000 -1.0000 3702434 1581284252.10 151.5297 59.9979 32.0000 1.9786 1.9797 416.9130 417.1987 0.0430 -1.0000 -1.0000 3702512 1581284252.20 151.5297 59.9979 32.0000 1.9785 1.9796 416.8596 417.1458 0.0432 -1.0000 -1.0000 3702574 1581284252.30 151.5229 59.9979 32.0000 1.9782 1.9793 416.8875 417.1718 0.0428 -1.0000 -1.0000 3702637 1581284252.40 151.4979 59.9979 32.0000 1.9787 1.9798 416.8338 417.1203 0.0431 -1.0000 -1.0000 3702715 1581284252.50 151.4979 59.9979 32.0000 1.9791 1.9802 416.8070 417.0920 0.0429 -1.0000 -1.0000 3702777 1581284252.60 151.4979 59.9979 32.0000 1.9790 1.9801 416.8728 417.1581 0.0430 -1.0000 -1.0000 3702840 1581284252.70 151.4979 59.9979 32.0000 1.9784 1.9795 416.8109 417.0971 0.0431 -1.0000 -1.0000 3702902 1581284252.80 151.4979 59.9979 32.0000 1.9788 1.9799 416.8460 417.1320 0.0431 -1.0000 -1.0000 3703043 1581284252.90 151.5115 59.9979 32.0000 1.9789 1.9800 416.7955 417.0826 0.0432 -1.0000 -1.0000 3703121 1581284253.00 151.5115 59.9979 32.0000 1.9786 1.9797 416.7637 417.0497 0.0431 -1.0000 -1.0000 3703246 1581284253.10 151.5115 59.9979 32.0000 1.9787 1.9799 416.7846 417.0708 0.0431 -1.0000 -1.0000 3703309 1581284253.20 151.5115 59.9979 32.0000 1.9788 1.9799 416.9393 417.2251 0.0430 -1.0000 -1.0000 3703387 1581284253.30 151.5115 59.9979 32.0000 1.9783 1.9794 416.7673 417.0530 0.0429 -1.0000 -1.0000 3703450 1581284253.40 151.5115 59.9979 32.0000 1.9786 1.9797 416.7107 416.9957 0.0430 -1.0000 -1.0000 3703512 1581284253.50 151.5357 59.9979 32.0000 1.9782 1.9793 416.8368 417.1229 0.0431 -1.0000 -1.0000 3703747 1581284253.60 151.5357 59.9979 32.0000 1.9784 1.9796 416.7950 417.0811 0.0430 -1.0000 -1.0000 3703809 1581284253.70 151.5357 59.9979 32.0000 1.9790 1.9801 416.9029 417.1885 0.0430 -1.0000 -1.0000 3703871 1581284253.80 151.5357 59.9979 32.0000 1.9788 1.9800 416.9020 417.1875 0.0429 -1.0000 -1.0000 3703934 1581284253.90 151.5357 59.9979 32.0000 1.9782 1.9793 416.8291 417.1142 0.0429 -1.0000 -1.0000 3703996 1581284254.00 151.5420 59.9979 32.0000 1.9789 1.9800 416.8668 417.1531 0.0431 -1.0000 -1.0000 3704075 1581284254.10 151.5424 59.9979 32.0000 1.9785 1.9796 416.8501 417.1364 0.0431 -1.0000 -1.0000 3704137 1581284254.20 151.5424 59.9979 32.0000 1.9791 1.9802 416.7999 417.0858 0.0430 -1.0000 -1.0000 3704199 1581284254.30 151.5424 59.9979 32.0000 1.9790 1.9801 416.7769 417.0630 0.0430 -1.0000 -1.0000 3704262 1581284254.40 151.5424 59.9979 32.0000 1.9788 1.9799 416.7887 417.0740 0.0431 -1.0000 -1.0000 3704340 1581284254.50 151.5411 59.9979 32.0000 1.9782 1.9793 416.8649 417.1521 0.0432 -1.0000 -1.0000 3704559 1581284254.60 151.5270 59.9979 32.0000 1.9784 1.9795 416.8806 417.1661 0.0430 -1.0000 -1.0000 3704621 1581284254.70 151.5270 59.9979 32.0000 1.9785 1.9796 416.7794 417.0655 0.0430 -1.0000 -1.0000 3704699 1581284254.80 151.5270 59.9979 32.0000 1.9788 1.9799 416.8724 417.1575 0.0429 -1.0000 -1.0000 3704762 1581284254.90 151.5270 59.9979 32.0000 1.9789 1.9800 416.7938 417.0795 0.0430 -1.0000 -1.0000 3704840 1581284255.00 151.5270 59.9979 32.0000 1.9791 1.9802 416.8764 417.1617 0.0430 -1.0000 -1.0000 3704902 1581284255.10 151.4834 59.9985 32.0000 1.9785 1.9796 416.7384 417.0245 0.0431 -1.0000 -1.0000 3705027 1581284255.20 151.4834 59.9985 32.0000 1.9782 1.9793 416.7679 417.0524 0.0428 -1.0000 -1.0000 3705106 1581284255.30 151.4834 59.9985 32.0000 1.9791 1.9802 416.7697 417.0544 0.0428 -1.0000 -1.0000 3705168 1581284255.40 151.4834 59.9985 32.0000 1.9785 1.9796 416.8602 417.1455 0.0430 -1.0000 -1.0000 3705215 1581284255.50 151.4834 59.9985 32.0000 1.9787 1.9798 416.7883 417.0745 0.0430 -1.0000 -1.0000 3705309 1581284255.60 151.4834 59.9985 32.0000 1.9783 1.9795 416.7356 417.0218 0.0430 -1.0000 -1.0000 3705528 1581284255.70 151.5310 59.9985 32.0000 1.9782 1.9793 416.7718 417.0569 0.0429 -1.0000 -1.0000 3705590 1581284255.80 151.5310 59.9985 32.0000 1.9787 1.9798 416.8104 417.0958 0.0430 -1.0000 -1.0000 3705668 1581284255.90 151.5310 59.9985 32.0000 1.9788 1.9799 416.8142 417.0999 0.0430 -1.0000 -1.0000 3705731 1581284256.00 151.5310 59.9985 32.0000 1.9789 1.9800 416.8095 417.0950 0.0430 -1.0000 -1.0000 3705793 1581284256.10 151.5310 59.9985 32.0000 1.9789 1.9800 416.8383 417.1240 0.0430 -1.0000 -1.0000 3706028 1581284256.20 151.5310 59.9985 32.0000 1.9787 1.9798 416.8227 417.1080 0.0430 -1.0000 -1.0000 3706090 1581284256.30 151.4816 59.9985 32.0000 1.9785 1.9796 416.7795 417.0650 0.0430 -1.0000 -1.0000 3706153 1581284256.40 151.4816 59.9985 32.0000 1.9781 1.9792 416.6839 416.9698 0.0430 -1.0000 -1.0000 3706231 1581284256.50 151.4816 59.9985 32.0000 1.9783 1.9795 416.8429 417.1284 0.0430 -1.0000 -1.0000 3706293 1581284256.60 151.4816 59.9985 32.0000 1.9785 1.9796 416.8375 417.1229 0.0429 -1.0000 -1.0000 3706527 1581284256.70 151.4816 59.9985 32.0000 1.9782 1.9793 416.8064 417.0920 0.0430 -1.0000 -1.0000 3706590 1581284256.80 151.4741 59.9985 32.0000 1.9783 1.9794 416.8430 417.1285 0.0429 -1.0000 -1.0000 3706652 1581284256.90 151.4741 59.9985 32.0000 1.9782 1.9793 416.7651 417.0496 0.0428 -1.0000 -1.0000 3706731 1581284257.00 151.4741 59.9985 32.0000 1.9789 1.9801 416.8482 417.1333 0.0430 -1.0000 -1.0000 3706793 1581284257.10 151.4741 59.9985 32.0000 1.9781 1.9793 416.8147 417.1003 0.0429 -1.0000 -1.0000 3707027 1581284257.20 151.4741 59.9985 32.0000 1.9787 1.9798 416.7813 417.0666 0.0430 -1.0000 -1.0000 3707090 1581284257.30 151.4803 59.9985 32.0000 1.9783 1.9794 416.7925 417.0773 0.0429 -1.0000 -1.0000 3707153 1581284257.40 151.4938 59.9985 32.0000 1.9784 1.9795 416.8849 417.1704 0.0429 -1.0000 -1.0000 3707215 1581284257.50 151.4938 59.9985 32.0000 1.9781 1.9792 416.8795 417.1646 0.0429 -1.0000 -1.0000 3707293 1581284257.60 151.4938 59.9985 32.0000 1.9783 1.9794 416.7532 417.0386 0.0430 -1.0000 -1.0000 3707543 1581284257.70 151.4938 59.9985 32.0000 1.9781 1.9792 416.8285 417.1139 0.0429 -1.0000 -1.0000 3707606 1581284257.80 151.4938 59.9985 32.0000 1.9788 1.9799 416.8142 417.0988 0.0428 -1.0000 -1.0000 3707668 1581284257.90 151.4556 59.9985 32.0000 1.9786 1.9797 416.8361 417.1227 0.0431 -1.0000 -1.0000 3707731 1581284258.00 151.4556 59.9985 32.0000 1.9784 1.9795 416.8019 417.0872 0.0430 -1.0000 -1.0000 3707793 1581284258.10 151.4556 59.9985 32.0000 1.9779 1.9790 416.7822 417.0672 0.0429 -1.0000 -1.0000 3707871 1581284258.20 151.4556 59.9985 32.0000 1.9790 1.9802 416.7673 417.0527 0.0430 -1.0000 -1.0000 3708527 1581284258.30 151.4556 59.9985 32.0000 1.9781 1.9792 416.7563 417.0420 0.0430 -1.0000 -1.0000 3708590 1581284258.40 151.4556 59.9985 32.0000 1.9779 1.9791 416.7939 417.0783 0.0428 -1.0000 -1.0000 3708653 1581284258.50 151.4834 59.9985 32.0000 1.9784 1.9795 416.7799 417.0643 0.0428 -1.0000 -1.0000 3708715 1581284258.60 151.4967 59.9985 32.0000 1.9787 1.9798 416.7190 417.0039 0.0430 -1.0000 -1.0000 3708793 1581284258.70 151.4967 59.9985 32.0000 1.9783 1.9794 416.7348 417.0204 0.0430 -1.0000 -1.0000 3708856 1581284258.80 151.4967 59.9985 32.0000 1.9787 1.9798 416.8313 417.1167 0.0430 -1.0000 -1.0000 3708918 1581284258.90 151.4967 59.9985 32.0000 1.9784 1.9795 416.8231 417.1085 0.0430 -1.0000 -1.0000 3708996 1581284259.00 151.4967 59.9985 32.0000 1.9788 1.9799 416.8107 417.0957 0.0429 -1.0000 -1.0000 3709059 1581284259.10 151.4814 59.9985 32.0000 1.9786 1.9797 416.7831 417.0688 0.0430 -1.0000 -1.0000 3709121 1581284259.20 151.4814 59.9985 32.0000 1.9785 1.9797 416.8127 417.0982 0.0430 -1.0000 -1.0000 3709184 1581284259.30 151.4814 59.9985 32.0000 1.9782 1.9793 416.7688 417.0541 0.0429 -1.0000 -1.0000 3709262 1581284259.40 151.4814 59.9985 32.0000 1.9784 1.9795 416.8205 417.1052 0.0428 -1.0000 -1.0000 3709309 1581284259.50 151.4814 59.9985 32.0000 1.9784 1.9795 416.8227 417.1076 0.0429 -1.0000 -1.0000 3709418 1581284259.60 151.5403 59.9988 32.0000 1.9784 1.9795 416.8458 417.1314 0.0430 -1.0000 -1.0000 3709481 1581284259.70 151.5403 59.9988 32.0000 1.9786 1.9798 416.7892 417.0748 0.0430 -1.0000 -1.0000 3709543 1581284259.80 151.5403 59.9988 32.0000 1.9784 1.9795 416.8169 417.1019 0.0429 -1.0000 -1.0000 3709621 1581284259.90 151.5403 59.9988 32.0000 1.9789 1.9800 416.8764 417.1616 0.0429 -1.0000 -1.0000 3709684 1581284260.00 151.5403 59.9988 32.0000 1.9791 1.9802 416.7202 417.0054 0.0429 -1.0000 -1.0000 3709747 1581284260.10 151.5403 59.9988 32.0000 1.9793 1.9804 416.8081 417.0929 0.0428 -1.0000 -1.0000 3709809 1581284260.20 151.5403 59.9988 32.0000 1.9785 1.9796 416.8397 417.1236 0.0427 -1.0000 -1.0000 3709871 1581284260.30 151.4694 59.9988 32.0000 1.9780 1.9791 416.7382 417.0223 0.0428 -1.0000 -1.0000 3709934 1581284260.40 151.4694 59.9988 32.0000 1.9784 1.9795 416.8044 417.0895 0.0429 -1.0000 -1.0000 3710012 1581284260.50 151.4694 59.9988 32.0000 1.9784 1.9795 416.7278 417.0127 0.0429 -1.0000 -1.0000 3710075 1581284260.60 151.4694 59.9988 32.0000 1.9784 1.9795 416.7956 417.0805 0.0429 -1.0000 -1.0000 3710137 1581284260.70 151.4694 59.9988 32.0000 1.9788 1.9799 416.6954 416.9796 0.0428 -1.0000 -1.0000 3710278 1581284260.80 151.4979 59.9988 32.0000 1.9784 1.9795 416.8349 417.1192 0.0428 -1.0000 -1.0000 3710340 1581284260.90 151.5042 59.9988 32.0000 1.9787 1.9798 416.7322 417.0167 0.0428 -1.0000 -1.0000 3710418 1581284261.00 151.5042 59.9988 32.0000 1.9783 1.9794 416.7999 417.0843 0.0428 -1.0000 -1.0000 3710481 1581284261.10 151.5042 59.9988 32.0000 1.9785 1.9796 416.8136 417.0985 0.0429 -1.0000 -1.0000 3710543 1581284261.20 151.5042 59.9988 32.0000 1.9785 1.9796 416.8181 417.1040 0.0431 -1.0000 -1.0000 3710793 1581284261.30 151.5042 59.9988 32.0000 1.9787 1.9798 416.7495 417.0344 0.0428 -1.0000 -1.0000 3710856 1581284261.40 151.5157 59.9988 32.0000 1.9783 1.9794 416.8340 417.1190 0.0429 -1.0000 -1.0000 3710918 1581284261.50 151.5157 59.9988 32.0000 1.9779 1.9790 416.8033 417.0874 0.0428 -1.0000 -1.0000 3710981 1581284261.60 151.5157 59.9988 32.0000 1.9789 1.9801 416.8151 417.0993 0.0428 -1.0000 -1.0000 3711043 1581284261.70 151.5157 59.9988 32.0000 1.9795 1.9806 416.7906 417.0754 0.0429 -1.0000 -1.0000 3711528 1581284261.80 151.5157 59.9988 32.0000 1.9779 1.9790 416.7534 417.0383 0.0429 -1.0000 -1.0000 3711590 1581284261.90 151.5325 59.9988 32.0000 1.9786 1.9797 416.7201 417.0052 0.0429 -1.0000 -1.0000 3711653 1581284262.00 151.5325 59.9988 32.0000 1.9784 1.9795 416.7197 417.0055 0.0430 -1.0000 -1.0000 3711715 1581284262.10 151.5325 59.9988 32.0000 1.9786 1.9797 416.7829 417.0679 0.0429 -1.0000 -1.0000 3711793 1581284262.20 151.5325 59.9988 32.0000 1.9789 1.9800 416.8379 417.1231 0.0429 -1.0000 -1.0000 3711856 1581284262.30 151.5325 59.9988 32.0000 1.9782 1.9793 416.7220 417.0057 0.0428 -1.0000 -1.0000 3712043 1581284262.40 151.5325 59.9988 32.0000 1.9785 1.9796 416.7518 417.0365 0.0429 -1.0000 -1.0000 3712121 1581284262.50 151.5373 59.9988 32.0000 1.9782 1.9793 416.7551 417.0412 0.0431 -1.0000 -1.0000 3712168 1581284262.60 151.5373 59.9988 32.0000 1.9792 1.9803 416.7653 417.0503 0.0429 -1.0000 -1.0000 3712231 1581284262.70 151.5373 59.9988 32.0000 1.9792 1.9803 416.7905 417.0750 0.0428 -1.0000 -1.0000 3712309 1581284262.80 151.5373 59.9988 32.0000 1.9789 1.9800 416.7990 417.0846 0.0430 -1.0000 -1.0000 3712543 1581284262.90 151.5373 59.9988 32.0000 1.9788 1.9799 416.7786 417.0639 0.0429 -1.0000 -1.0000 3712621 1581284263.00 151.5301 59.9988 32.0000 1.9789 1.9800 416.7512 417.0363 0.0429 -1.0000 -1.0000 3712684 1581284263.10 151.5301 59.9988 32.0000 1.9786 1.9798 416.7643 417.0493 0.0429 -1.0000 -1.0000 3712746 1581284263.20 151.5301 59.9988 32.0000 1.9785 1.9796 416.7998 417.0847 0.0428 -1.0000 -1.0000 3712824 1581284263.30 151.5301 59.9988 32.0000 1.9789 1.9800 416.8204 417.1043 0.0428 -1.0000 -1.0000 3713012 1581284263.40 151.5301 59.9988 32.0000 1.9790 1.9802 416.8231 417.1081 0.0429 -1.0000 -1.0000 3713074 1581284263.50 151.5197 59.9988 32.0000 1.9775 1.9786 416.7770 417.0621 0.0429 -1.0000 -1.0000 3713137 1581284263.60 151.4940 59.9988 32.0000 1.9789 1.9800 416.7870 417.0721 0.0430 -1.0000 -1.0000 3713199 1581284263.70 151.4940 59.9988 32.0000 1.9782 1.9794 416.8223 417.1082 0.0430 -1.0000 -1.0000 3713262 1581284263.80 151.4940 59.9988 32.0000 1.9785 1.9796 416.7433 417.0282 0.0429 -1.0000 -1.0000 3714043 1581284263.90 151.4940 59.9988 32.0000 1.9791 1.9802 416.7557 417.0404 0.0429 -1.0000 -1.0000 3714106 1581284264.00 151.4940 59.9988 32.0000 1.9785 1.9796 416.8065 417.0912 0.0428 -1.0000 -1.0000 3714168 1581284264.10 151.5281 59.9988 32.0000 1.9787 1.9798 416.7891 417.0733 0.0429 -1.0000 -1.0000 3714231 1581284264.20 151.5281 59.9988 32.0000 1.9786 1.9797 416.7767 417.0609 0.0427 -1.0000 -1.0000 3714293 1581284264.30 151.5281 59.9988 32.0000 1.9785 1.9796 416.7737 417.0586 0.0428 -1.0000 -1.0000 3714356 1581284264.40 151.5281 59.9988 32.0000 1.9787 1.9798 416.7554 417.0392 0.0427 -1.0000 -1.0000 3714434 1581284264.50 151.5281 59.9988 32.0000 1.9794 1.9805 416.8651 417.1499 0.0429 -1.0000 -1.0000 3714496 1581284264.60 151.5349 59.9989 32.0000 1.9787 1.9798 416.8202 417.1042 0.0428 -1.0000 -1.0000 3714559 1581284264.70 151.5562 59.9994 32.0000 1.9785 1.9796 416.8296 417.1140 0.0429 -1.0000 -1.0000 3714637 1581284264.80 151.5562 59.9994 32.0000 1.9785 1.9796 416.7766 417.0611 0.0428 -1.0000 -1.0000 3714762 1581284264.90 151.5562 59.9994 32.0000 1.9790 1.9801 416.8490 417.1324 0.0427 -1.0000 -1.0000 3714824 1581284265.00 151.5562 59.9994 32.0000 1.9787 1.9799 416.8322 417.1173 0.0429 -1.0000 -1.0000 3714887 1581284265.10 151.5562 59.9994 32.0000 1.9790 1.9801 416.9506 417.2361 0.0430 -1.0000 -1.0000 3714949 1581284265.20 151.4879 59.9994 32.0000 1.9777 1.9788 416.8424 417.1273 0.0428 -1.0000 -1.0000 3715027 1581284265.30 151.4879 59.9994 32.0000 1.9794 1.9805 416.7948 417.0786 0.0427 -1.0000 -1.0000 3715090 1581284265.40 151.4879 59.9994 32.0000 1.9788 1.9799 416.8081 417.0919 0.0428 -1.0000 -1.0000 3715277 1581284265.50 151.4879 59.9994 32.0000 1.9789 1.9801 416.8194 417.1037 0.0428 -1.0000 -1.0000 3715340 1581284265.60 151.4879 59.9994 32.0000 1.9777 1.9789 416.7651 417.0484 0.0427 -1.0000 -1.0000 3715402 1581284265.70 151.4879 59.9994 32.0000 1.9788 1.9799 416.8490 417.1331 0.0428 -1.0000 -1.0000 3715465 1581284265.80 151.4916 59.9994 32.0000 1.9784 1.9795 416.7494 417.0331 0.0428 -1.0000 -1.0000 3715543 1581284265.90 151.4958 59.9994 32.0000 1.9784 1.9795 416.7427 417.0263 0.0427 -1.0000 -1.0000 3715793 1581284266.00 151.4958 59.9994 32.0000 1.9784 1.9795 416.7846 417.0692 0.0429 -1.0000 -1.0000 3715871 1581284266.10 151.4958 59.9994 32.0000 1.9791 1.9802 416.7341 417.0188 0.0429 -1.0000 -1.0000 3715934 1581284266.20 151.4958 59.9994 32.0000 1.9790 1.9801 416.7889 417.0729 0.0427 -1.0000 -1.0000 3715996 1581284266.30 151.4958 59.9994 32.0000 1.9787 1.9798 416.7251 417.0110 0.0430 -1.0000 -1.0000 3716059 1581284266.40 151.5033 59.9994 32.0000 1.9783 1.9794 416.8328 417.1171 0.0428 -1.0000 -1.0000 3716262 1581284266.50 151.5033 59.9994 32.0000 1.9786 1.9797 416.8119 417.0953 0.0426 -1.0000 -1.0000 3716324 1581284266.60 151.5033 59.9994 32.0000 1.9784 1.9795 416.8551 417.1387 0.0427 -1.0000 -1.0000 3716387 1581284266.70 151.5033 59.9994 32.0000 1.9783 1.9794 416.8042 417.0876 0.0427 -1.0000 -1.0000 3716465 1581284266.80 151.5033 59.9994 32.0000 1.9783 1.9794 416.7657 417.0502 0.0429 -1.0000 -1.0000 3716527 1581284266.90 151.4483 59.9994 32.0000 1.9779 1.9790 416.7464 417.0281 0.0425 -1.0000 -1.0000 3716590 1581284267.00 151.4483 59.9994 32.0000 1.9781 1.9792 416.7643 417.0486 0.0429 -1.0000 -1.0000 3716653 1581284267.10 151.4483 59.9994 32.0000 1.9781 1.9792 416.7167 417.0013 0.0428 -1.0000 -1.0000 3716715 1581284267.20 151.4483 59.9994 32.0000 1.9782 1.9793 416.7860 417.0710 0.0429 -1.0000 -1.0000 3716793 1581284267.30 151.4483 59.9994 32.0000 1.9788 1.9799 416.7551 417.0394 0.0428 -1.0000 -1.0000 3716856 1581284267.40 151.4486 59.9994 32.0000 1.9782 1.9794 416.7550 417.0394 0.0428 -1.0000 -1.0000 3717246 1581284267.50 151.4513 59.9994 32.0000 1.9784 1.9795 416.7057 416.9884 0.0425 -1.0000 -1.0000 3717324 1581284267.60 151.4513 59.9994 32.0000 1.9778 1.9789 416.8390 417.1219 0.0426 -1.0000 -1.0000 3717371 1581284267.70 151.4513 59.9994 32.0000 1.9783 1.9794 416.7523 417.0357 0.0427 -1.0000 -1.0000 3717450 1581284267.80 151.4513 59.9994 32.0000 1.9781 1.9792 416.7639 417.0476 0.0427 -1.0000 -1.0000 3717512 1581284267.90 151.4513 59.9994 32.0000 1.9782 1.9793 416.8120 417.0956 0.0427 -1.0000 -1.0000 3717575 1581284268.00 151.5263 59.9994 32.0000 1.9783 1.9794 416.8466 417.1306 0.0427 -1.0000 -1.0000 3717637 1581284268.10 151.5263 59.9994 32.0000 1.9782 1.9793 416.8350 417.1188 0.0427 -1.0000 -1.0000 3717715 1581284268.20 151.5263 59.9994 32.0000 1.9787 1.9798 416.8379 417.1225 0.0428 -1.0000 -1.0000 3717777 1581284268.30 151.5263 59.9994 32.0000 1.9782 1.9793 416.7876 417.0722 0.0428 -1.0000 -1.0000 3717840 1581284268.40 151.5263 59.9994 32.0000 1.9793 1.9804 416.8565 417.1408 0.0428 -1.0000 -1.0000 3718027 1581284268.50 151.5263 59.9994 32.0000 1.9786 1.9797 416.7877 417.0715 0.0426 -1.0000 -1.0000 3718090 1581284268.60 151.4817 59.9994 32.0000 1.9781 1.9792 416.7579 417.0410 0.0427 -1.0000 -1.0000 3718153 1581284268.70 151.4817 59.9994 32.0000 1.9783 1.9794 416.7880 417.0715 0.0427 -1.0000 -1.0000 3718231 1581284268.80 151.4817 59.9994 32.0000 1.9773 1.9784 416.7471 417.0307 0.0428 -1.0000 -1.0000 3718293 1581284268.90 151.4817 59.9994 32.0000 1.9782 1.9793 416.8681 417.1519 0.0427 -1.0000 -1.0000 3718371 1581284269.00 151.4817 59.9994 32.0000 1.9784 1.9795 416.8311 417.1143 0.0427 -1.0000 -1.0000 3718543 1581284269.10 151.4770 59.9994 32.0000 1.9790 1.9801 416.8117 417.0952 0.0426 -1.0000 -1.0000 3718606 1581284269.20 151.4642 59.9994 32.0000 1.9786 1.9797 416.8082 417.0922 0.0428 -1.0000 -1.0000 3718684 1581284269.30 151.4642 59.9994 32.0000 1.9783 1.9794 416.8106 417.0949 0.0428 -1.0000 -1.0000 3718746 1581284269.40 151.4642 59.9994 32.0000 1.9784 1.9795 416.8090 417.0928 0.0428 -1.0000 -1.0000 3718809 1581284269.50 151.4642 59.9994 32.0000 1.9790 1.9801 416.7651 417.0496 0.0428 -1.0000 -1.0000 3719684 1581284269.60 151.4642 59.9994 32.0000 1.9787 1.9798 416.7928 417.0769 0.0428 -1.0000 -1.0000 3719747 1581284269.70 151.4773 59.9991 32.0000 1.9785 1.9796 416.8234 417.1073 0.0427 -1.0000 -1.0000 3719809 1581284269.80 151.4773 59.9991 32.0000 1.9784 1.9795 416.8543 417.1374 0.0426 -1.0000 -1.0000 3719903 1581284269.90 151.4773 59.9991 32.0000 1.9786 1.9797 416.7966 417.0800 0.0427 -1.0000 -1.0000 3719965 1581284270.00 151.4773 59.9991 32.0000 1.9777 1.9788 416.7603 417.0446 0.0428 -1.0000 -1.0000 3720027 1581284270.10 151.4773 59.9991 32.0000 1.9782 1.9793 416.7760 417.0597 0.0427 -1.0000 -1.0000 3720106 1581284270.20 151.4547 59.9991 32.0000 1.9790 1.9801 416.8898 417.1739 0.0428 -1.0000 -1.0000 3720168 1581284270.30 151.4422 59.9991 32.0000 1.9783 1.9794 416.7808 417.0642 0.0426 -1.0000 -1.0000 3720231 1581284270.40 151.4422 59.9991 32.0000 1.9786 1.9797 416.8128 417.0961 0.0427 -1.0000 -1.0000 3720293 1581284270.50 151.4422 59.9991 32.0000 1.9784 1.9795 416.7236 417.0064 0.0426 -1.0000 -1.0000 3720527 1581284270.60 151.4422 59.9991 32.0000 1.9781 1.9792 416.8025 417.0863 0.0427 -1.0000 -1.0000 3720590 1581284270.70 151.4422 59.9991 32.0000 1.9781 1.9792 416.8335 417.1176 0.0428 -1.0000 -1.0000 3720668 1581284270.80 151.5035 59.9991 32.0000 1.9792 1.9803 416.8961 417.1806 0.0428 -1.0000 -1.0000 3720731 1581284270.90 151.5035 59.9991 32.0000 1.9788 1.9799 416.9282 417.2117 0.0427 -1.0000 -1.0000 3720809 1581284271.00 151.5035 59.9991 32.0000 1.9786 1.9797 416.7792 417.0625 0.0427 -1.0000 -1.0000 3721027 1581284271.10 151.5035 59.9991 32.0000 1.9787 1.9798 416.8585 417.1430 0.0428 -1.0000 -1.0000 3721090 1581284271.20 151.5035 59.9991 32.0000 1.9781 1.9792 416.8206 417.1042 0.0427 -1.0000 -1.0000 3721168 1581284271.30 151.5035 59.9991 32.0000 1.9784 1.9795 416.8102 417.0937 0.0427 -1.0000 -1.0000 3721231 1581284271.40 151.4964 59.9991 32.0000 1.9791 1.9803 416.8522 417.1364 0.0428 -1.0000 -1.0000 3721293 1581284271.50 151.4874 59.9991 32.0000 1.9786 1.9797 416.7912 417.0749 0.0428 -1.0000 -1.0000 3721496 1581284271.60 151.4874 59.9991 32.0000 1.9781 1.9792 416.8442 417.1286 0.0428 -1.0000 -1.0000 3721559 1581284271.70 151.4874 59.9991 32.0000 1.9785 1.9796 416.8797 417.1635 0.0427 -1.0000 -1.0000 3721621 1581284271.80 151.4874 59.9991 32.0000 1.9786 1.9797 416.8063 417.0900 0.0427 -1.0000 -1.0000 3721699 1581284271.90 151.4874 59.9991 32.0000 1.9787 1.9798 416.8143 417.0982 0.0428 -1.0000 -1.0000 3721762 1581284272.00 151.4775 59.9991 32.0000 1.9784 1.9795 416.7237 417.0071 0.0426 -1.0000 -1.0000 3721825 1581284272.10 151.4775 59.9991 32.0000 1.9784 1.9795 416.8110 417.0939 0.0426 -1.0000 -1.0000 3721887 1581284272.20 151.4775 59.9991 32.0000 1.9790 1.9801 416.8565 417.1397 0.0426 -1.0000 -1.0000 3721950 1581284272.30 151.4775 59.9991 32.0000 1.9784 1.9795 416.7152 416.9981 0.0426 -1.0000 -1.0000 3722012 1581284272.40 151.4775 59.9991 32.0000 1.9789 1.9800 416.7870 417.0708 0.0427 -1.0000 -1.0000 3722090 1581284272.50 151.4722 59.9991 32.0000 1.9788 1.9799 416.8198 417.1027 0.0425 -1.0000 -1.0000 3722715 1581284272.60 151.4589 59.9991 32.0000 1.9788 1.9799 416.8494 417.1332 0.0427 -1.0000 -1.0000 3722777 1581284272.70 151.4589 59.9991 32.0000 1.9782 1.9793 416.8202 417.1037 0.0426 -1.0000 -1.0000 3722840 1581284272.80 151.4589 59.9991 32.0000 1.9785 1.9797 416.7646 417.0481 0.0428 -1.0000 -1.0000 3722903 1581284272.90 151.4589 59.9991 32.0000 1.9785 1.9796 416.8092 417.0931 0.0427 -1.0000 -1.0000 3722981 1581284273.00 151.4589 59.9991 32.0000 1.9778 1.9789 416.8254 417.1082 0.0426 -1.0000 -1.0000 3723043 1581284273.10 151.4588 59.9991 32.0000 1.9785 1.9796 416.7840 417.0669 0.0426 -1.0000 -1.0000 3723106 1581284273.20 151.4588 59.9991 32.0000 1.9781 1.9792 416.8489 417.1320 0.0426 -1.0000 -1.0000 3723184 1581284273.30 151.4588 59.9991 32.0000 1.9781 1.9792 416.8076 417.0905 0.0426 -1.0000 -1.0000 3723246 1581284273.40 151.4588 59.9991 32.0000 1.9781 1.9793 416.8196 417.1030 0.0427 -1.0000 -1.0000 3723309 1581284273.50 151.4588 59.9991 32.0000 1.9784 1.9796 416.9140 417.1979 0.0427 -1.0000 -1.0000 3723372 1581284273.60 151.4518 59.9991 32.0000 1.9791 1.9802 416.8366 417.1189 0.0424 -1.0000 -1.0000 3723434 1581284273.70 151.4502 59.9991 32.0000 1.9789 1.9800 416.8332 417.1156 0.0425 -1.0000 -1.0000 3723496 1581284273.80 151.4502 59.9991 32.0000 1.9787 1.9798 416.7833 417.0658 0.0426 -1.0000 -1.0000 3723575 1581284273.90 151.4502 59.9991 32.0000 1.9780 1.9791 416.8219 417.1052 0.0426 -1.0000 -1.0000 3723637 1581284274.00 151.4502 59.9991 32.0000 1.9785 1.9796 416.8086 417.0917 0.0426 -1.0000 -1.0000 3723699 1581284274.10 151.4502 59.9991 32.0000 1.9780 1.9791 416.8424 417.1254 0.0426 -1.0000 -1.0000 3723777 1581284274.20 151.4907 59.9991 32.0000 1.9780 1.9791 416.8047 417.0870 0.0425 -1.0000 -1.0000 3723840 1581284274.30 151.4907 59.9991 32.0000 1.9782 1.9793 416.7650 417.0471 0.0425 -1.0000 -1.0000 3723903 1581284274.40 151.4907 59.9991 32.0000 1.9787 1.9798 416.8357 417.1186 0.0426 -1.0000 -1.0000 3723981 1581284274.50 151.4907 59.9991 32.0000 1.9783 1.9794 416.8297 417.1122 0.0425 -1.0000 -1.0000 3724043 1581284274.60 151.4907 59.9991 32.0000 1.9785 1.9796 416.7900 417.0725 0.0425 -1.0000 -1.0000 3724277 1581284274.70 151.4563 59.9990 32.0000 1.9787 1.9798 416.8118 417.0951 0.0427 -1.0000 -1.0000 3724356 1581284274.80 151.4563 59.9990 32.0000 1.9790 1.9801 416.7576 417.0406 0.0426 -1.0000 -1.0000 3724418 1581284274.90 151.4563 59.9990 32.0000 1.9779 1.9790 416.7540 417.0374 0.0427 -1.0000 -1.0000 3724481 1581284275.00 151.4563 59.9990 32.0000 1.9776 1.9787 416.7182 417.0018 0.0427 -1.0000 -1.0000 3724543 1581284275.10 151.4563 59.9990 32.0000 1.9784 1.9795 416.8182 417.1017 0.0426 -1.0000 -1.0000 3724777 1581284275.20 151.4563 59.9990 32.0000 1.9782 1.9793 416.7599 417.0438 0.0427 -1.0000 -1.0000 3724856 1581284275.30 151.4816 59.9990 32.0000 1.9783 1.9794 416.7966 417.0797 0.0426 -1.0000 -1.0000 3724918 1581284275.40 151.4816 59.9990 32.0000 1.9784 1.9795 416.7983 417.0816 0.0427 -1.0000 -1.0000 3724981 1581284275.50 151.4816 59.9990 32.0000 1.9783 1.9794 416.8160 417.0982 0.0425 -1.0000 -1.0000 3725043 1581284275.60 151.4816 59.9990 32.0000 1.9793 1.9804 416.8415 417.1241 0.0425 -1.0000 -1.0000 3725793 1581284275.70 151.4816 59.9990 32.0000 1.9785 1.9796 416.8105 417.0935 0.0426 -1.0000 -1.0000 3725856 1581284275.80 151.4821 59.9990 32.0000 1.9791 1.9802 416.9172 417.2001 0.0426 -1.0000 -1.0000 3725934 1581284275.90 151.4821 59.9990 32.0000 1.9787 1.9798 416.7655 417.0492 0.0426 -1.0000 -1.0000 3726012 1581284276.00 151.4821 59.9990 32.0000 1.9783 1.9794 416.7542 417.0367 0.0426 -1.0000 -1.0000 3726074 1581284276.10 151.4821 59.9990 32.0000 1.9789 1.9800 416.7479 417.0306 0.0426 -1.0000 -1.0000 3726153 1581284276.20 151.4821 59.9990 32.0000 1.9782 1.9793 416.7509 417.0338 0.0426 -1.0000 -1.0000 3726215 1581284276.30 151.4821 59.9990 32.0000 1.9783 1.9794 416.7705 417.0539 0.0427 -1.0000 -1.0000 3726277 1581284276.40 151.5130 59.9990 32.0000 1.9780 1.9791 416.7830 417.0644 0.0424 -1.0000 -1.0000 3726340 1581284276.50 151.5130 59.9990 32.0000 1.9785 1.9796 416.8721 417.1545 0.0425 -1.0000 -1.0000 3726418 1581284276.60 151.5130 59.9990 32.0000 1.9787 1.9798 416.8534 417.1356 0.0425 -1.0000 -1.0000 3726512 1581284276.70 151.5130 59.9990 32.0000 1.9781 1.9792 416.7885 417.0705 0.0425 -1.0000 -1.0000 3726590 1581284276.80 151.5130 59.9990 32.0000 1.9787 1.9798 416.7970 417.0788 0.0424 -1.0000 -1.0000 3726637 1581284276.90 151.5192 59.9990 32.0000 1.9792 1.9803 416.7866 417.0687 0.0425 -1.0000 -1.0000 3726715 1581284277.00 151.5192 59.9990 32.0000 1.9789 1.9800 416.7867 417.0700 0.0426 -1.0000 -1.0000 3726777 1581284277.10 151.5192 59.9990 32.0000 1.9790 1.9801 416.7928 417.0748 0.0425 -1.0000 -1.0000 3726840 1581284277.20 151.5192 59.9990 32.0000 1.9787 1.9798 416.8169 417.0999 0.0426 -1.0000 -1.0000 3727027 1581284277.30 151.5192 59.9990 32.0000 1.9784 1.9795 416.8660 417.1481 0.0425 -1.0000 -1.0000 3727090 1581284277.40 151.5003 59.9990 32.0000 1.9789 1.9801 416.8453 417.1276 0.0425 -1.0000 -1.0000 3727152 1581284277.50 151.4866 59.9990 32.0000 1.9785 1.9796 416.7564 417.0397 0.0427 -1.0000 -1.0000 3727231 1581284277.60 151.4866 59.9990 32.0000 1.9784 1.9795 416.7716 417.0530 0.0423 -1.0000 -1.0000 3727293 1581284277.70 151.4866 59.9990 32.0000 1.9786 1.9797 416.7670 417.0488 0.0424 -1.0000 -1.0000 3727527 1581284277.80 151.4866 59.9990 32.0000 1.9779 1.9790 416.7728 417.0555 0.0426 -1.0000 -1.0000 3727606 1581284277.90 151.4866 59.9990 32.0000 1.9790 1.9801 416.7802 417.0624 0.0425 -1.0000 -1.0000 3727668 1581284278.00 151.5106 59.9990 32.0000 1.9794 1.9805 416.7459 417.0290 0.0426 -1.0000 -1.0000 3727731 1581284278.10 151.5106 59.9990 32.0000 1.9792 1.9803 416.7891 417.0712 0.0425 -1.0000 -1.0000 3727809 1581284278.20 151.5106 59.9990 32.0000 1.9785 1.9796 416.7659 417.0483 0.0425 -1.0000 -1.0000 3728527 1581284278.30 151.5106 59.9990 32.0000 1.9790 1.9801 416.8194 417.1025 0.0426 -1.0000 -1.0000 3728590 1581284278.40 151.5106 59.9990 32.0000 1.9788 1.9800 416.7742 417.0568 0.0425 -1.0000 -1.0000 3728668 1581284278.50 151.5106 59.9990 32.0000 1.9789 1.9800 416.8014 417.0835 0.0425 -1.0000 -1.0000 3728731 1581284278.60 151.4547 59.9990 32.0000 1.9789 1.9800 416.8205 417.1029 0.0425 -1.0000 -1.0000 3728793 1581284278.70 151.4547 59.9990 32.0000 1.9789 1.9801 416.7568 417.0397 0.0426 -1.0000 -1.0000 3728856 1581284278.80 151.4547 59.9990 32.0000 1.9781 1.9792 416.7605 417.0434 0.0426 -1.0000 -1.0000 3728918 1581284278.90 151.4547 59.9990 32.0000 1.9785 1.9796 416.8130 417.0958 0.0425 -1.0000 -1.0000 3728996 1581284279.00 151.4547 59.9990 32.0000 1.9783 1.9794 416.7873 417.0694 0.0425 -1.0000 -1.0000 3729059 1581284279.10 151.4694 59.9990 32.0000 1.9789 1.9800 416.8115 417.0941 0.0425 -1.0000 -1.0000 3729121 1581284279.20 151.4758 59.9990 32.0000 1.9788 1.9799 416.7564 417.0382 0.0424 -1.0000 -1.0000 3729199 1581284279.30 151.4758 59.9990 32.0000 1.9782 1.9793 416.7635 417.0456 0.0426 -1.0000 -1.0000 3729262 1581284279.40 151.4758 59.9990 32.0000 1.9786 1.9797 416.8380 417.1206 0.0425 -1.0000 -1.0000 3729324 1581284279.50 151.4758 59.9990 32.0000 1.9786 1.9797 416.7875 417.0702 0.0425 -1.0000 -1.0000 3729387 1581284279.60 151.4758 59.9990 32.0000 1.9799 1.9810 416.7905 417.0721 0.0424 -1.0000 -1.0000 3729450 1581284279.70 151.5032 59.9983 32.0000 1.9784 1.9795 416.8229 417.1049 0.0424 -1.0000 -1.0000 3729527 1581284279.80 151.5032 59.9983 32.0000 1.9782 1.9793 416.8378 417.1195 0.0424 -1.0000 -1.0000 3729606 1581284279.90 151.5032 59.9983 32.0000 1.9789 1.9800 416.8042 417.0860 0.0425 -1.0000 -1.0000 3729668 1581284280.00 151.5032 59.9983 32.0000 1.9781 1.9792 416.7804 417.0633 0.0426 -1.0000 -1.0000 3729731 1581284280.10 151.5022 59.9983 32.0000 1.9788 1.9799 416.8516 417.1333 0.0425 -1.0000 -1.0000 3729793 1581284280.20 151.4902 59.9983 32.0000 1.9782 1.9793 416.8182 417.1005 0.0424 -1.0000 -1.0000 3730746 1581284280.30 151.4902 59.9983 32.0000 1.9785 1.9796 416.7580 417.0404 0.0426 -1.0000 -1.0000 3730809 1581284280.40 151.4902 59.9983 32.0000 1.9785 1.9796 416.8708 417.1536 0.0425 -1.0000 -1.0000 3730871 1581284280.50 151.4902 59.9983 32.0000 1.9782 1.9793 416.8741 417.1553 0.0423 -1.0000 -1.0000 3730934 1581284280.60 151.4902 59.9983 32.0000 1.9789 1.9800 416.8215 417.1042 0.0426 -1.0000 -1.0000 3731012 1581284280.70 151.4902 59.9983 32.0000 1.9781 1.9792 416.8392 417.1214 0.0425 -1.0000 -1.0000 3731074 1581284280.80 151.4903 59.9983 32.0000 1.9784 1.9795 416.8740 417.1559 0.0424 -1.0000 -1.0000 3731137 1581284280.90 151.4940 59.9983 32.0000 1.9786 1.9797 416.7942 417.0757 0.0424 -1.0000 -1.0000 3731215 1581284281.00 151.4940 59.9983 32.0000 1.9787 1.9798 416.7841 417.0667 0.0425 -1.0000 -1.0000 3731277 1581284281.10 151.4940 59.9983 32.0000 1.9784 1.9795 416.8405 417.1230 0.0426 -1.0000 -1.0000 3731340 1581284281.20 151.4940 59.9983 32.0000 1.9788 1.9799 416.8531 417.1344 0.0423 -1.0000 -1.0000 3731418 1581284281.30 151.4940 59.9983 32.0000 1.9780 1.9791 416.8595 417.1412 0.0425 -1.0000 -1.0000 3731481 1581284281.40 151.5055 59.9983 32.0000 1.9787 1.9798 416.8734 417.1565 0.0426 -1.0000 -1.0000 3731543 1581284281.50 151.5055 59.9983 32.0000 1.9786 1.9797 416.8295 417.1126 0.0426 -1.0000 -1.0000 3731606 1581284281.60 151.5055 59.9983 32.0000 1.9794 1.9805 416.8046 417.0870 0.0425 -1.0000 -1.0000 3731668 1581284281.70 151.5055 59.9983 32.0000 1.9792 1.9803 416.8008 417.0843 0.0426 -1.0000 -1.0000 3731731 1581284281.80 151.5055 59.9983 32.0000 1.9785 1.9796 416.9105 417.1922 0.0425 -1.0000 -1.0000 3732122 1581284281.90 151.5055 59.9983 32.0000 1.9783 1.9794 416.8026 417.0859 0.0426 -1.0000 -1.0000 3732184 1581284282.00 151.5055 59.9983 32.0000 1.9785 1.9796 416.8085 417.0900 0.0424 -1.0000 -1.0000 3732262 1581284282.10 151.5055 59.9983 32.0000 1.9784 1.9795 416.9221 417.2040 0.0424 -1.0000 -1.0000 3732324 1581284282.20 151.5055 59.9983 32.0000 1.9782 1.9793 416.7672 417.0491 0.0424 -1.0000 -1.0000 3732387 1581284282.30 151.5055 59.9983 32.0000 1.9786 1.9797 416.8073 417.0884 0.0423 -1.0000 -1.0000 3732449 1581284282.40 151.5055 59.9983 32.0000 1.9796 1.9807 416.8352 417.1175 0.0425 -1.0000 -1.0000 3732527 1581284282.50 151.5055 59.9983 32.0000 1.9782 1.9793 416.9054 417.1879 0.0425 -1.0000 -1.0000 3732590 1581284282.60 151.5317 59.9983 32.0000 1.9790 1.9801 416.8590 417.1411 0.0425 -1.0000 -1.0000 3732652 1581284282.70 151.5317 59.9983 32.0000 1.9788 1.9799 416.7848 417.0679 0.0426 -1.0000 -1.0000 3732731 1581284282.80 151.5317 59.9983 32.0000 1.9781 1.9792 416.8940 417.1760 0.0424 -1.0000 -1.0000 3732793 1581284282.90 151.5317 59.9983 32.0000 1.9784 1.9795 416.8026 417.0840 0.0424 -1.0000 -1.0000 3732856 1581284283.00 151.5317 59.9983 32.0000 1.9790 1.9801 416.8193 417.1016 0.0425 -1.0000 -1.0000 3732918 1581284283.10 151.5317 59.9983 32.0000 1.9790 1.9801 416.8492 417.1312 0.0425 -1.0000 -1.0000 3732996 1581284283.20 151.5140 59.9983 32.0000 1.9783 1.9794 416.8158 417.0974 0.0424 -1.0000 -1.0000 3733059 1581284283.30 151.5140 59.9983 32.0000 1.9787 1.9798 416.7509 417.0342 0.0426 -1.0000 -1.0000 3733293 1581284283.40 151.5140 59.9983 32.0000 1.9784 1.9795 416.7841 417.0667 0.0426 -1.0000 -1.0000 3733356 1581284283.50 151.5140 59.9983 32.0000 1.9790 1.9801 416.7931 417.0757 0.0425 -1.0000 -1.0000 3733434 1581284283.60 151.5140 59.9983 32.0000 1.9785 1.9796 416.7744 417.0564 0.0425 -1.0000 -1.0000 3733481 1581284283.70 151.5140 59.9983 32.0000 1.9788 1.9799 416.8367 417.1188 0.0425 -1.0000 -1.0000 3733559 1581284283.80 151.5140 59.9983 32.0000 1.9783 1.9794 416.7800 417.0613 0.0424 -1.0000 -1.0000 3733621 1581284283.90 151.5140 59.9983 32.0000 1.9782 1.9793 416.7770 417.0597 0.0426 -1.0000 -1.0000 3733684 1581284284.00 151.5140 59.9983 32.0000 1.9779 1.9790 416.7502 417.0327 0.0425 -1.0000 -1.0000 3733746 1581284284.10 151.5140 59.9983 32.0000 1.9785 1.9796 416.8862 417.1676 0.0424 -1.0000 -1.0000 3733825 1581284284.20 151.5140 59.9983 32.0000 1.9783 1.9794 416.7557 417.0374 0.0424 -1.0000 -1.0000 3733887 1581284284.30 151.5142 59.9983 32.0000 1.9784 1.9795 416.8002 417.0816 0.0424 -1.0000 -1.0000 3734277 1581284284.40 151.5266 59.9983 32.0000 1.9782 1.9793 416.7012 416.9828 0.0424 -1.0000 -1.0000 3734356 1581284284.50 151.5266 59.9983 32.0000 1.9782 1.9793 416.8149 417.0969 0.0424 -1.0000 -1.0000 3734418 1581284284.60 151.5266 59.9983 32.0000 1.9790 1.9801 416.8235 417.1057 0.0425 -1.0000 -1.0000 3734481 1581284284.70 151.5266 59.9983 32.0000 1.9786 1.9797 416.8449 417.1263 0.0423 -1.0000 -1.0000 3734574 1581284284.80 151.5266 59.9983 32.0000 1.9783 1.9794 416.7984 417.0804 0.0425 -1.0000 -1.0000 3734637 1581284284.90 151.5103 59.9984 32.0000 1.9788 1.9799 416.7912 417.0736 0.0425 -1.0000 -1.0000 3734824 1581284285.00 151.4207 59.9986 32.0000 1.9784 1.9795 416.7818 417.0644 0.0425 -1.0000 -1.0000 3734887 1581284285.10 151.4207 59.9986 32.0000 1.9780 1.9791 416.8051 417.0864 0.0424 -1.0000 -1.0000 3734949 1581284285.20 151.4207 59.9986 32.0000 1.9778 1.9789 416.7188 417.0011 0.0425 -1.0000 -1.0000 3735027 1581284285.30 151.4207 59.9986 32.0000 1.9783 1.9794 416.8460 417.1282 0.0425 -1.0000 -1.0000 3735074 1581284285.40 151.4207 59.9986 32.0000 1.9790 1.9801 416.8297 417.1118 0.0425 -1.0000 -1.0000 3735262 1581284285.50 151.4870 59.9986 32.0000 1.9788 1.9799 416.7752 417.0574 0.0425 -1.0000 -1.0000 3735324 1581284285.60 151.4870 59.9986 32.0000 1.9778 1.9789 416.7813 417.0639 0.0426 -1.0000 -1.0000 3735387 1581284285.70 151.4870 59.9986 32.0000 1.9779 1.9790 416.8112 417.0942 0.0426 -1.0000 -1.0000 3735450 1581284285.80 151.4870 59.9986 32.0000 1.9784 1.9795 416.7635 417.0457 0.0425 -1.0000 -1.0000 3735527 1581284285.90 151.4870 59.9986 32.0000 1.9786 1.9798 416.8008 417.0835 0.0426 -1.0000 -1.0000 3736590 1581284286.00 151.4615 59.9986 32.0000 1.9790 1.9801 416.7795 417.0625 0.0426 -1.0000 -1.0000 3736652 1581284286.10 151.4520 59.9986 32.0000 1.9787 1.9798 416.7701 417.0526 0.0425 -1.0000 -1.0000 3736731 1581284286.20 151.4520 59.9986 32.0000 1.9779 1.9790 416.7823 417.0650 0.0426 -1.0000 -1.0000 3736887 1581284286.30 151.4520 59.9986 32.0000 1.9784 1.9795 416.7757 417.0582 0.0425 -1.0000 -1.0000 3736949 1581284286.40 151.4520 59.9986 32.0000 1.9784 1.9795 416.8290 417.1103 0.0425 -1.0000 -1.0000 3737012 1581284286.50 151.4520 59.9986 32.0000 1.9787 1.9798 416.8028 417.0853 0.0425 -1.0000 -1.0000 3737074 1581284286.60 151.4618 59.9986 32.0000 1.9785 1.9796 416.8157 417.0988 0.0427 -1.0000 -1.0000 3737152 1581284286.70 151.4775 59.9986 32.0000 1.9778 1.9789 416.7922 417.0755 0.0426 -1.0000 -1.0000 3737215 1581284286.80 151.4775 59.9986 32.0000 1.9780 1.9791 416.8133 417.0954 0.0425 -1.0000 -1.0000 3737277 1581284286.90 151.4775 59.9986 32.0000 1.9784 1.9796 416.7927 417.0745 0.0424 -1.0000 -1.0000 3737356 1581284287.00 151.4775 59.9986 32.0000 1.9785 1.9796 416.8385 417.1211 0.0425 -1.0000 -1.0000 3737418 1581284287.10 151.4775 59.9986 32.0000 1.9791 1.9802 416.8710 417.1526 0.0424 -1.0000 -1.0000 3737481 1581284287.20 151.4915 59.9986 32.0000 1.9783 1.9794 416.8833 417.1661 0.0426 -1.0000 -1.0000 3737543 1581284287.30 151.5102 59.9986 32.0000 1.9789 1.9800 416.8420 417.1255 0.0427 -1.0000 -1.0000 3737606 1581284287.40 151.5102 59.9986 32.0000 1.9794 1.9805 416.8410 417.1242 0.0426 -1.0000 -1.0000 3737668 1581284287.50 151.5102 59.9986 32.0000 1.9794 1.9805 416.8865 417.1693 0.0426 -1.0000 -1.0000 3737746 1581284287.60 151.5102 59.9986 32.0000 1.9794 1.9805 416.8438 417.1269 0.0425 -1.0000 -1.0000 3737809 1581284287.70 151.5102 59.9986 32.0000 1.9790 1.9801 416.8321 417.1146 0.0426 -1.0000 -1.0000 3737871 1581284287.80 151.5102 59.9986 32.0000 1.9784 1.9795 416.8603 417.1430 0.0425 -1.0000 -1.0000 3737950 1581284287.90 151.5102 59.9986 32.0000 1.9786 1.9797 416.8697 417.1530 0.0427 -1.0000 -1.0000 3738043 1581284288.00 151.5102 59.9986 32.0000 1.9786 1.9797 416.8406 417.1241 0.0426 -1.0000 -1.0000 3738106 1581284288.10 151.5102 59.9986 32.0000 1.9787 1.9798 416.7830 417.0662 0.0426 -1.0000 -1.0000 3738168 1581284288.20 151.5102 59.9986 32.0000 1.9787 1.9798 416.8575 417.1406 0.0426 -1.0000 -1.0000 3738231 1581284288.30 151.4788 59.9986 32.0000 1.9784 1.9795 416.8169 417.1002 0.0427 -1.0000 -1.0000 3738293 1581284288.40 151.4732 59.9986 32.0000 1.9781 1.9793 416.7696 417.0523 0.0426 -1.0000 -1.0000 3738371 1581284288.50 151.4732 59.9986 32.0000 1.9785 1.9796 416.8266 417.1104 0.0427 -1.0000 -1.0000 3738496 1581284288.60 151.4732 59.9986 32.0000 1.9779 1.9790 416.7827 417.0658 0.0426 -1.0000 -1.0000 3738559 1581284288.70 151.4732 59.9986 32.0000 1.9785 1.9796 416.7572 417.0397 0.0425 -1.0000 -1.0000 3738637 1581284288.80 151.4732 59.9986 32.0000 1.9781 1.9792 416.7594 417.0417 0.0425 -1.0000 -1.0000 3738699 1581284288.90 151.4886 59.9986 32.0000 1.9778 1.9789 416.7665 417.0493 0.0426 -1.0000 -1.0000 3738777 1581284289.00 151.4886 59.9986 32.0000 1.9784 1.9795 416.8037 417.0872 0.0427 -1.0000 -1.0000 3738840 1581284289.10 151.4886 59.9986 32.0000 1.9785 1.9796 416.7566 417.0396 0.0427 -1.0000 -1.0000 3738902 1581284289.20 151.4886 59.9986 32.0000 1.9784 1.9795 416.8434 417.1261 0.0426 -1.0000 -1.0000 3738981 1581284289.30 151.4886 59.9986 32.0000 1.9788 1.9799 416.8454 417.1288 0.0427 -1.0000 -1.0000 3739043 1581284289.40 151.4886 59.9986 32.0000 1.9787 1.9798 416.8648 417.1475 0.0426 -1.0000 -1.0000 3739106 1581284289.50 151.4943 59.9986 32.0000 1.9783 1.9794 416.8534 417.1370 0.0426 -1.0000 -1.0000 3739184 1581284289.60 151.4943 59.9986 32.0000 1.9781 1.9792 416.8443 417.1278 0.0427 -1.0000 -1.0000 3739246 1581284289.70 151.4943 59.9986 32.0000 1.9784 1.9795 416.7891 417.0710 0.0425 -1.0000 -1.0000 3739309 1581284289.80 151.4943 59.9986 32.0000 1.9781 1.9792 416.8559 417.1393 0.0427 -1.0000 -1.0000 3739372 1581284289.90 151.4943 59.9986 32.0000 1.9786 1.9797 416.8527 417.1367 0.0427 -1.0000 -1.0000 3739434 1581284290.00 151.4943 59.9986 32.0000 1.9783 1.9794 416.7543 417.0373 0.0426 -1.0000 -1.0000 3740075 1581284290.10 151.4932 59.9990 32.0000 1.9786 1.9797 416.8644 417.1480 0.0427 -1.0000 -1.0000 3740152 1581284290.20 151.4932 59.9990 32.0000 1.9779 1.9790 416.8480 417.1310 0.0425 -1.0000 -1.0000 3740215 1581284290.30 151.4932 59.9990 32.0000 1.9779 1.9790 416.9200 417.2034 0.0427 -1.0000 -1.0000 3740277 1581284290.40 151.4932 59.9990 32.0000 1.9783 1.9794 416.8530 417.1361 0.0426 -1.0000 -1.0000 3740340 1581284290.50 151.4932 59.9990 32.0000 1.9784 1.9795 416.7957 417.0790 0.0426 -1.0000 -1.0000 3740418 1581284290.60 151.4932 59.9990 32.0000 1.9785 1.9796 416.8386 417.1220 0.0427 -1.0000 -1.0000 3740559 1581284290.70 151.5026 59.9990 32.0000 1.9783 1.9794 416.8473 417.1311 0.0427 -1.0000 -1.0000 3740637 1581284290.80 151.5068 59.9990 32.0000 1.9783 1.9794 416.8096 417.0937 0.0428 -1.0000 -1.0000 3740699 1581284290.90 151.5068 59.9990 32.0000 1.9785 1.9796 416.8034 417.0871 0.0427 -1.0000 -1.0000 3740762 1581284291.00 151.5068 59.9990 32.0000 1.9782 1.9793 416.7724 417.0556 0.0427 -1.0000 -1.0000 3740824 1581284291.10 151.5068 59.9990 32.0000 1.9779 1.9790 416.7770 417.0609 0.0428 -1.0000 -1.0000 3740887 1581284291.20 151.5068 59.9990 32.0000 1.9783 1.9794 416.8030 417.0860 0.0426 -1.0000 -1.0000 3740965 1581284291.30 151.5196 59.9990 32.0000 1.9788 1.9799 416.8764 417.1610 0.0429 -1.0000 -1.0000 3741027 1581284291.40 151.5196 59.9990 32.0000 1.9783 1.9794 416.8459 417.1305 0.0428 -1.0000 -1.0000 3741090 1581284291.50 151.5196 59.9990 32.0000 1.9788 1.9800 416.8376 417.1210 0.0426 -1.0000 -1.0000 3741168 1581284291.60 151.5196 59.9990 32.0000 1.9787 1.9798 416.8687 417.1521 0.0426 -1.0000 -1.0000 3741293 1581284291.70 151.5196 59.9990 32.0000 1.9785 1.9796 416.8135 417.0966 0.0426 -1.0000 -1.0000 3741356 1581284291.80 151.5061 59.9990 32.0000 1.9783 1.9794 416.7799 417.0637 0.0427 -1.0000 -1.0000 3741418 1581284291.90 151.5061 59.9990 32.0000 1.9787 1.9798 416.7569 417.0408 0.0428 -1.0000 -1.0000 3741481 1581284292.00 151.5061 59.9990 32.0000 1.9789 1.9800 416.8376 417.1214 0.0427 -1.0000 -1.0000 3741543 1581284292.10 151.5061 59.9990 32.0000 1.9787 1.9798 416.8567 417.1405 0.0428 -1.0000 -1.0000 3741809 1581284292.20 151.5061 59.9990 32.0000 1.9784 1.9795 416.8710 417.1551 0.0427 -1.0000 -1.0000 3741872 1581284292.30 151.5026 59.9990 32.0000 1.9784 1.9795 416.8561 417.1391 0.0425 -1.0000 -1.0000 3741934 1581284292.40 151.4918 59.9990 32.0000 1.9783 1.9794 416.8620 417.1462 0.0427 -1.0000 -1.0000 3741996 1581284292.50 151.4918 59.9990 32.0000 1.9785 1.9796 416.8424 417.1251 0.0425 -1.0000 -1.0000 3742059 1581284292.60 151.4918 59.9990 32.0000 1.9787 1.9798 416.9477 417.2317 0.0428 -1.0000 -1.0000 3742793 1581284292.70 151.4918 59.9990 32.0000 1.9785 1.9796 416.8968 417.1811 0.0428 -1.0000 -1.0000 3742871 1581284292.80 151.4918 59.9990 32.0000 1.9780 1.9791 416.8967 417.1809 0.0427 -1.0000 -1.0000 3742934 1581284292.90 151.5241 59.9990 32.0000 1.9786 1.9797 416.9304 417.2148 0.0428 -1.0000 -1.0000 3742996 1581284293.00 151.5241 59.9990 32.0000 1.9795 1.9806 416.8125 417.0969 0.0428 -1.0000 -1.0000 3743059 1581284293.10 151.5241 59.9990 32.0000 1.9786 1.9797 416.8078 417.0925 0.0428 -1.0000 -1.0000 3743121 1581284293.20 151.5241 59.9990 32.0000 1.9788 1.9799 416.8315 417.1153 0.0427 -1.0000 -1.0000 3743199 1581284293.30 151.5241 59.9990 32.0000 1.9785 1.9796 416.8527 417.1361 0.0426 -1.0000 -1.0000 3743262 1581284293.40 151.5319 59.9990 32.0000 1.9782 1.9793 416.8299 417.1135 0.0427 -1.0000 -1.0000 3743324 1581284293.50 151.5342 59.9990 32.0000 1.9791 1.9802 416.8883 417.1731 0.0429 -1.0000 -1.0000 3743402 1581284293.60 151.5342 59.9990 32.0000 1.9790 1.9801 416.8631 417.1484 0.0429 -1.0000 -1.0000 3743496 1581284293.70 151.5342 59.9990 32.0000 1.9784 1.9795 416.8637 417.1477 0.0427 -1.0000 -1.0000 3743559 1581284293.80 151.5342 59.9990 32.0000 1.9789 1.9800 416.8470 417.1308 0.0428 -1.0000 -1.0000 3743637 1581284293.90 151.5342 59.9990 32.0000 1.9795 1.9806 416.8265 417.1116 0.0430 -1.0000 -1.0000 3743700 1581284294.00 151.4976 59.9990 32.0000 1.9783 1.9794 416.8637 417.1480 0.0427 -1.0000 -1.0000 3743762 1581284294.10 151.4976 59.9990 32.0000 1.9783 1.9795 416.8555 417.1399 0.0428 -1.0000 -1.0000 3743825 1581284294.20 151.4976 59.9990 32.0000 1.9785 1.9796 416.8877 417.1718 0.0428 -1.0000 -1.0000 3743887 1581284294.30 151.4976 59.9990 32.0000 1.9793 1.9804 416.8141 417.0989 0.0429 -1.0000 -1.0000 3743950 1581284294.40 151.4976 59.9990 32.0000 1.9789 1.9800 416.7961 417.0808 0.0429 -1.0000 -1.0000 3744027 1581284294.50 151.4976 59.9990 32.0000 1.9787 1.9798 416.8336 417.1181 0.0428 -1.0000 -1.0000 3744090 1581284294.60 151.5105 59.9984 32.0000 1.9788 1.9799 416.8369 417.1202 0.0426 -1.0000 -1.0000 3744871 1581284294.70 151.5254 59.9978 32.0000 1.9785 1.9796 416.7603 417.0441 0.0428 -1.0000 -1.0000 3744934 1581284294.80 151.5254 59.9978 32.0000 1.9785 1.9797 416.8296 417.1143 0.0429 -1.0000 -1.0000 3744996 1581284294.90 151.5254 59.9978 32.0000 1.9788 1.9799 416.7779 417.0612 0.0425 -1.0000 -1.0000 3745074 1581284295.00 151.5254 59.9978 32.0000 1.9788 1.9799 416.8652 417.1500 0.0429 -1.0000 -1.0000 3745137 1581284295.10 151.5254 59.9978 32.0000 1.9788 1.9799 416.8756 417.1605 0.0429 -1.0000 -1.0000 3745199 1581284295.20 151.5112 59.9978 32.0000 1.9788 1.9799 416.8016 417.0863 0.0429 -1.0000 -1.0000 3745277 1581284295.30 151.5112 59.9978 32.0000 1.9780 1.9791 416.7425 417.0271 0.0429 -1.0000 -1.0000 3745340 1581284295.40 151.5112 59.9978 32.0000 1.9781 1.9792 416.8085 417.0931 0.0428 -1.0000 -1.0000 3745387 1581284295.50 151.5112 59.9978 32.0000 1.9789 1.9800 416.7329 417.0157 0.0427 -1.0000 -1.0000 3745465 1581284295.60 151.5112 59.9978 32.0000 1.9788 1.9799 416.8699 417.1550 0.0429 -1.0000 -1.0000 3745527 1581284295.70 151.5112 59.9978 32.0000 1.9783 1.9795 416.7748 417.0601 0.0430 -1.0000 -1.0000 3745590 1581284295.80 151.4897 59.9978 32.0000 1.9785 1.9796 416.7354 417.0185 0.0427 -1.0000 -1.0000 3745668 1581284295.90 151.4886 59.9978 32.0000 1.9781 1.9792 416.8325 417.1176 0.0429 -1.0000 -1.0000 3745731 1581284296.00 151.4886 59.9978 32.0000 1.9785 1.9796 416.7682 417.0536 0.0430 -1.0000 -1.0000 3745793 1581284296.10 151.4886 59.9978 32.0000 1.9788 1.9799 416.8089 417.0943 0.0429 -1.0000 -1.0000 3745872 1581284296.20 151.4886 59.9978 32.0000 1.9781 1.9792 416.7738 417.0577 0.0428 -1.0000 -1.0000 3745934 1581284296.30 151.4885 59.9978 32.0000 1.9783 1.9794 416.8310 417.1168 0.0431 -1.0000 -1.0000 3745996 1581284296.40 151.4651 59.9978 32.0000 1.9785 1.9797 416.8383 417.1236 0.0429 -1.0000 -1.0000 3746059 1581284296.50 151.4651 59.9978 32.0000 1.9789 1.9800 416.7676 417.0523 0.0429 -1.0000 -1.0000 3746122 1581284296.60 151.4651 59.9978 32.0000 1.9791 1.9802 416.7398 417.0245 0.0429 -1.0000 -1.0000 3746184 1581284296.70 151.4651 59.9978 32.0000 1.9792 1.9803 416.7773 417.0619 0.0428 -1.0000 -1.0000 3746543 1581284296.80 151.4651 59.9978 32.0000 1.9783 1.9794 416.8509 417.1357 0.0429 -1.0000 -1.0000 3746606 1581284296.90 151.5248 59.9978 32.0000 1.9783 1.9794 416.7610 417.0467 0.0430 -1.0000 -1.0000 3746684 1581284297.00 151.5248 59.9978 32.0000 1.9784 1.9796 416.7674 417.0517 0.0429 -1.0000 -1.0000 3746777 1581284297.10 151.5248 59.9978 32.0000 1.9772 1.9783 416.8109 417.0957 0.0428 -1.0000 -1.0000 3746840 1581284297.20 151.5248 59.9978 32.0000 1.9787 1.9798 416.8113 417.0968 0.0430 -1.0000 -1.0000 3746918 1581284297.30 151.5248 59.9978 32.0000 1.9789 1.9801 416.9067 417.1917 0.0429 -1.0000 -1.0000 3746981 1581284297.40 151.5248 59.9978 32.0000 1.9787 1.9798 416.7973 417.0816 0.0427 -1.0000 -1.0000 3747043 1581284297.50 151.4949 59.9978 32.0000 1.9781 1.9792 416.6712 416.9562 0.0429 -1.0000 -1.0000 3747121 1581284297.60 151.4949 59.9978 32.0000 1.9784 1.9795 416.7981 417.0835 0.0430 -1.0000 -1.0000 3747184 1581284297.70 151.4949 59.9978 32.0000 1.9783 1.9794 416.8007 417.0853 0.0428 -1.0000 -1.0000 3747872 1581284297.80 151.4949 59.9978 32.0000 1.9787 1.9798 416.8535 417.1387 0.0430 -1.0000 -1.0000 3747934 1581284297.90 151.4949 59.9978 32.0000 1.9783 1.9794 416.8586 417.1443 0.0430 -1.0000 -1.0000 3747996 1581284298.00 151.5147 59.9978 32.0000 1.9783 1.9794 416.8219 417.1087 0.0432 -1.0000 -1.0000 3748059 1581284298.10 151.5147 59.9978 32.0000 1.9790 1.9802 416.8285 417.1147 0.0430 -1.0000 -1.0000 3748137 1581284298.20 151.5147 59.9978 32.0000 1.9786 1.9797 416.8854 417.1703 0.0428 -1.0000 -1.0000 3748277 1581284298.30 151.5147 59.9978 32.0000 1.9783 1.9794 416.9014 417.1866 0.0429 -1.0000 -1.0000 3748340 1581284298.40 151.5147 59.9978 32.0000 1.9787 1.9799 416.8248 417.1101 0.0430 -1.0000 -1.0000 3748418 1581284298.50 151.5136 59.9978 32.0000 1.9789 1.9800 416.7797 417.0649 0.0429 -1.0000 -1.0000 3748481 1581284298.60 151.5126 59.9978 32.0000 1.9790 1.9801 416.7770 417.0622 0.0430 -1.0000 -1.0000 3748543 1581284298.70 151.5126 59.9978 32.0000 1.9791 1.9802 416.7358 417.0221 0.0431 -1.0000 -1.0000 3748621 1581284298.80 151.5126 59.9978 32.0000 1.9783 1.9795 416.8079 417.0939 0.0430 -1.0000 -1.0000 3748684 1581284298.90 151.5126 59.9978 32.0000 1.9789 1.9800 416.8499 417.1352 0.0429 -1.0000 -1.0000 3748746 1581284299.00 151.5126 59.9978 32.0000 1.9786 1.9798 416.7631 417.0481 0.0429 -1.0000 -1.0000 3748809 1581284299.10 151.5462 59.9978 32.0000 1.9791 1.9803 416.8288 417.1141 0.0429 -1.0000 -1.0000 3748871 1581284299.20 151.5462 59.9978 32.0000 1.9783 1.9794 416.7471 417.0334 0.0431 -1.0000 -1.0000 3749043 1581284299.30 151.5462 59.9978 32.0000 1.9784 1.9795 416.8522 417.1375 0.0429 -1.0000 -1.0000 3749106 1581284299.40 151.5462 59.9978 32.0000 1.9788 1.9799 416.8711 417.1565 0.0430 -1.0000 -1.0000 3749168 1581284299.50 151.5462 59.9978 32.0000 1.9787 1.9799 416.7992 417.0844 0.0429 -1.0000 -1.0000 3749246 1581284299.60 151.5449 59.9978 32.0000 1.9786 1.9797 416.8716 417.1570 0.0430 -1.0000 -1.0000 3749309 1581284299.70 151.5124 59.9969 32.0000 1.9790 1.9801 416.8400 417.1257 0.0430 -1.0000 -1.0000 3749372 1581284299.80 151.5124 59.9969 32.0000 1.9786 1.9797 416.8480 417.1340 0.0430 -1.0000 -1.0000 3749606 1581284299.90 151.5124 59.9969 32.0000 1.9785 1.9796 416.8561 417.1419 0.0431 -1.0000 -1.0000 3749668 1581284300.00 151.5124 59.9969 32.0000 1.9787 1.9798 416.9027 417.1882 0.0429 -1.0000 -1.0000 3749731 1581284300.10 151.5124 59.9969 32.0000 1.9794 1.9805 416.8483 417.1336 0.0429 -1.0000 -1.0000 3749825 1581284300.20 151.5132 59.9969 32.0000 1.9792 1.9803 416.9141 417.1996 0.0430 -1.0000 -1.0000 3749887 1581284300.30 151.5132 59.9969 32.0000 1.9788 1.9799 416.8649 417.1510 0.0431 -1.0000 -1.0000 3750059 1581284300.40 151.5132 59.9969 32.0000 1.9786 1.9798 416.7448 417.0306 0.0431 -1.0000 -1.0000 3750137 1581284300.50 151.5132 59.9969 32.0000 1.9784 1.9795 416.8327 417.1191 0.0431 -1.0000 -1.0000 3750199 1581284300.60 151.5132 59.9969 32.0000 1.9783 1.9794 416.7891 417.0743 0.0429 -1.0000 -1.0000 3750262 1581284300.70 151.4969 59.9969 32.0000 1.9788 1.9799 416.8232 417.1091 0.0430 -1.0000 -1.0000 3750324 1581284300.80 151.4881 59.9969 32.0000 1.9783 1.9794 416.8113 417.0968 0.0429 -1.0000 -1.0000 3750762 1581284300.90 151.4881 59.9969 32.0000 1.9780 1.9791 416.8655 417.1511 0.0430 -1.0000 -1.0000 3750840 1581284301.00 151.4881 59.9969 32.0000 1.9786 1.9797 416.8549 417.1415 0.0431 -1.0000 -1.0000 3750902 1581284301.10 151.4881 59.9969 32.0000 1.9792 1.9803 416.8430 417.1281 0.0429 -1.0000 -1.0000 3750965 1581284301.20 151.4881 59.9969 32.0000 1.9778 1.9789 416.7905 417.0765 0.0431 -1.0000 -1.0000 3751027 1581284301.30 151.4857 59.9969 32.0000 1.9783 1.9794 416.7172 417.0022 0.0429 -1.0000 -1.0000 3751090 1581284301.40 151.4857 59.9969 32.0000 1.9783 1.9794 416.9069 417.1925 0.0430 -1.0000 -1.0000 3751152 1581284301.50 151.4857 59.9969 32.0000 1.9794 1.9805 416.8435 417.1293 0.0430 -1.0000 -1.0000 3751231 1581284301.60 151.4857 59.9969 32.0000 1.9789 1.9800 416.7778 417.0647 0.0432 -1.0000 -1.0000 3751293 1581284301.70 151.4857 59.9969 32.0000 1.9781 1.9792 416.8715 417.1568 0.0429 -1.0000 -1.0000 3751356 1581284301.80 151.4800 59.9969 32.0000 1.9784 1.9796 416.7930 417.0772 0.0428 -1.0000 -1.0000 3751856 1581284301.90 151.4798 59.9969 32.0000 1.9787 1.9798 416.8743 417.1599 0.0430 -1.0000 -1.0000 3751918 1581284302.00 151.4798 59.9969 32.0000 1.9785 1.9796 416.8612 417.1469 0.0429 -1.0000 -1.0000 3751981 1581284302.10 151.4798 59.9969 32.0000 1.9786 1.9798 416.7493 417.0353 0.0431 -1.0000 -1.0000 3752059 1581284302.20 151.4798 59.9969 32.0000 1.9785 1.9797 416.8127 417.0985 0.0430 -1.0000 -1.0000 3752122 1581284302.30 151.4798 59.9969 32.0000 1.9780 1.9791 416.7710 417.0571 0.0430 -1.0000 -1.0000 3752184 1581284302.40 151.4798 59.9969 32.0000 1.9785 1.9796 416.8156 417.1023 0.0432 -1.0000 -1.0000 3752262 1581284302.50 151.4798 59.9969 32.0000 1.9783 1.9794 416.7023 416.9877 0.0429 -1.0000 -1.0000 3752324 1581284302.60 151.4798 59.9969 32.0000 1.9787 1.9798 416.7413 417.0262 0.0429 -1.0000 -1.0000 3752387 1581284302.70 151.4798 59.9969 32.0000 1.9785 1.9796 416.7225 417.0087 0.0431 -1.0000 -1.0000 3752449 1581284302.80 151.4798 59.9969 32.0000 1.9788 1.9799 416.8961 417.1826 0.0430 -1.0000 -1.0000 3752512 1581284302.90 151.4533 59.9969 32.0000 1.9781 1.9792 416.8071 417.0924 0.0430 -1.0000 -1.0000 3752590 1581284303.00 151.4533 59.9969 32.0000 1.9789 1.9800 416.7736 417.0604 0.0432 -1.0000 -1.0000 3752652 1581284303.10 151.4816 59.9969 32.0000 1.9783 1.9794 416.8768 417.1627 0.0431 -1.0000 -1.0000 3752715 1581284303.20 151.4816 59.9969 32.0000 1.9789 1.9801 416.7946 417.0807 0.0430 -1.0000 -1.0000 3752793 1581284303.30 151.4816 59.9969 32.0000 1.9789 1.9801 416.7455 417.0311 0.0430 -1.0000 -1.0000 3752856 1581284303.40 151.4761 59.9969 32.0000 1.9793 1.9804 416.8248 417.1107 0.0430 -1.0000 -1.0000 3753074 1581284303.50 151.4734 59.9969 32.0000 1.9789 1.9800 416.8549 417.1410 0.0431 -1.0000 -1.0000 3753152 1581284303.60 151.4734 59.9969 32.0000 1.9783 1.9794 416.8576 417.1440 0.0431 -1.0000 -1.0000 3753215 1581284303.70 151.4734 59.9969 32.0000 1.9784 1.9795 416.8306 417.1153 0.0429 -1.0000 -1.0000 3753277 1581284303.80 151.4734 59.9969 32.0000 1.9785 1.9796 416.8557 417.1405 0.0429 -1.0000 -1.0000 3753356 1581284303.90 151.4734 59.9969 32.0000 1.9785 1.9796 417.0052 417.2910 0.0430 -1.0000 -1.0000 3754293 1581284304.00 151.5238 59.9969 32.0000 1.9787 1.9798 416.8490 417.1347 0.0430 -1.0000 -1.0000 3754356 1581284304.10 151.5238 59.9969 32.0000 1.9788 1.9799 416.8050 417.0914 0.0432 -1.0000 -1.0000 3754434 1581284304.20 151.5238 59.9969 32.0000 1.9788 1.9800 416.8960 417.1832 0.0432 -1.0000 -1.0000 3754496 1581284304.30 151.5238 59.9969 32.0000 1.9794 1.9805 416.8723 417.1583 0.0430 -1.0000 -1.0000 3754559 1581284304.40 151.5238 59.9969 32.0000 1.9791 1.9803 416.8585 417.1436 0.0430 -1.0000 -1.0000 3754637 1581284304.50 151.5221 59.9969 32.0000 1.9792 1.9803 416.9387 417.2239 0.0429 -1.0000 -1.0000 3754699 1581284304.60 151.5171 59.9969 32.0000 1.9789 1.9801 416.8536 417.1395 0.0430 -1.0000 -1.0000 3754746 1581284304.70 151.5171 59.9969 32.0000 1.9786 1.9797 416.8861 417.1717 0.0431 -1.0000 -1.0000 3754824 1581284304.80 151.5171 59.9969 32.0000 1.9791 1.9802 416.8547 417.1399 0.0429 -1.0000 -1.0000 3754887 1581284304.90 151.5171 59.9969 32.0000 1.9788 1.9799 416.8603 417.1464 0.0431 -1.0000 -1.0000 3754965 1581284305.00 151.5171 59.9969 32.0000 1.9795 1.9806 416.8552 417.1404 0.0429 -1.0000 -1.0000 3755028 1581284305.10 151.5338 59.9971 32.0000 1.9785 1.9797 416.8597 417.1454 0.0430 -1.0000 -1.0000 3755090 1581284305.20 151.5338 59.9971 32.0000 1.9790 1.9801 416.8831 417.1690 0.0430 -1.0000 -1.0000 3755168 1581284305.30 151.5338 59.9971 32.0000 1.9792 1.9803 416.8461 417.1323 0.0431 -1.0000 -1.0000 3755231 1581284305.40 151.5338 59.9971 32.0000 1.9784 1.9796 416.7912 417.0776 0.0431 -1.0000 -1.0000 3755293 1581284305.50 151.5338 59.9971 32.0000 1.9783 1.9794 416.8390 417.1246 0.0430 -1.0000 -1.0000 3755356 1581284305.60 151.5338 59.9971 32.0000 1.9793 1.9804 416.7841 417.0691 0.0429 -1.0000 -1.0000 3755418 1581284305.70 151.5338 59.9971 32.0000 1.9792 1.9803 416.8629 417.1485 0.0430 -1.0000 -1.0000 3755481 1581284305.80 151.5338 59.9971 32.0000 1.9795 1.9807 416.8873 417.1731 0.0430 -1.0000 -1.0000 3755559 1581284305.90 151.5338 59.9971 32.0000 1.9790 1.9801 416.8127 417.0986 0.0431 -1.0000 -1.0000 3756418 1581284306.00 151.5338 59.9971 32.0000 1.9784 1.9796 416.8339 417.1196 0.0430 -1.0000 -1.0000 3756481 1581284306.10 151.5338 59.9971 32.0000 1.9791 1.9803 416.8376 417.1249 0.0431 -1.0000 -1.0000 3756559 1581284306.20 151.5338 59.9971 32.0000 1.9791 1.9802 416.8630 417.1482 0.0429 -1.0000 -1.0000 3756621 1581284306.30 151.5338 59.9971 32.0000 1.9788 1.9799 416.8939 417.1800 0.0431 -1.0000 -1.0000 3756684 1581284306.40 151.5338 59.9971 32.0000 1.9786 1.9797 416.8726 417.1585 0.0430 -1.0000 -1.0000 3756762 1581284306.50 151.5338 59.9971 32.0000 1.9787 1.9798 416.8389 417.1246 0.0431 -1.0000 -1.0000 3756824 1581284306.60 151.5338 59.9971 32.0000 1.9790 1.9801 416.8455 417.1316 0.0431 -1.0000 -1.0000 3756887 1581284306.70 151.5338 59.9971 32.0000 1.9793 1.9805 416.8152 417.1014 0.0431 -1.0000 -1.0000 3756949 1581284306.80 151.5338 59.9971 32.0000 1.9788 1.9799 416.8487 417.1345 0.0430 -1.0000 -1.0000 3757027 1581284306.90 151.5338 59.9971 32.0000 1.9787 1.9798 416.8526 417.1388 0.0431 -1.0000 -1.0000 3757090 1581284307.00 151.5338 59.9971 32.0000 1.9786 1.9797 416.8489 417.1346 0.0430 -1.0000 -1.0000 3757152 1581284307.10 151.5338 59.9971 32.0000 1.9784 1.9795 416.8198 417.1063 0.0431 -1.0000 -1.0000 3757215 1581284307.20 151.5338 59.9971 32.0000 1.9793 1.9804 416.9382 417.2237 0.0430 -1.0000 -1.0000 3757293 1581284307.30 151.5338 59.9971 32.0000 1.9785 1.9797 416.9340 417.2202 0.0431 -1.0000 -1.0000 3757356 1581284307.40 151.5281 59.9971 32.0000 1.9787 1.9798 416.8223 417.1083 0.0430 -1.0000 -1.0000 3757418 1581284307.50 151.5078 59.9971 32.0000 1.9785 1.9796 416.8001 417.0853 0.0430 -1.0000 -1.0000 3757496 1581284307.60 151.5078 59.9971 32.0000 1.9793 1.9805 416.8782 417.1651 0.0431 -1.0000 -1.0000 3757559 1581284307.70 151.5078 59.9971 32.0000 1.9780 1.9791 416.7734 417.0586 0.0429 -1.0000 -1.0000 3757622 1581284307.80 151.5078 59.9971 32.0000 1.9786 1.9797 416.8427 417.1293 0.0431 -1.0000 -1.0000 3757684 1581284307.90 151.5078 59.9971 32.0000 1.9787 1.9798 416.8709 417.1568 0.0430 -1.0000 -1.0000 3757747 1581284308.00 151.5056 59.9971 32.0000 1.9789 1.9800 416.8362 417.1216 0.0430 -1.0000 -1.0000 3757809 1581284308.10 151.5056 59.9971 32.0000 1.9784 1.9795 416.7922 417.0778 0.0430 -1.0000 -1.0000 3757887 1581284308.20 151.5056 59.9971 32.0000 1.9782 1.9793 416.9059 417.1917 0.0429 -1.0000 -1.0000 3757949 1581284308.30 151.5056 59.9971 32.0000 1.9789 1.9800 416.8472 417.1322 0.0430 -1.0000 -1.0000 3758012 1581284308.40 151.5056 59.9971 32.0000 1.9789 1.9800 416.8208 417.1061 0.0429 -1.0000 -1.0000 3758090 1581284308.50 151.4938 59.9971 32.0000 1.9784 1.9795 416.8653 417.1510 0.0430 -1.0000 -1.0000 3758762 1581284308.60 151.4887 59.9971 32.0000 1.9786 1.9797 416.8672 417.1539 0.0432 -1.0000 -1.0000 3758824 1581284308.70 151.4887 59.9971 32.0000 1.9787 1.9798 416.8132 417.0988 0.0429 -1.0000 -1.0000 3758902 1581284308.80 151.4887 59.9971 32.0000 1.9790 1.9801 416.8421 417.1274 0.0430 -1.0000 -1.0000 3758965 1581284308.90 151.4887 59.9971 32.0000 1.9791 1.9802 416.8227 417.1075 0.0428 -1.0000 -1.0000 3759043 1581284309.00 151.4887 59.9971 32.0000 1.9791 1.9802 416.8527 417.1384 0.0431 -1.0000 -1.0000 3759106 1581284309.10 151.4887 59.9971 32.0000 1.9788 1.9799 416.8406 417.1262 0.0430 -1.0000 -1.0000 3759168 1581284309.20 151.4887 59.9971 32.0000 1.9788 1.9799 416.9038 417.1893 0.0430 -1.0000 -1.0000 3759231 1581284309.30 151.4887 59.9971 32.0000 1.9779 1.9790 416.8788 417.1637 0.0429 -1.0000 -1.0000 3759309 1581284309.40 151.4887 59.9971 32.0000 1.9783 1.9795 416.7811 417.0676 0.0431 -1.0000 -1.0000 3759371 1581284309.50 151.4887 59.9971 32.0000 1.9786 1.9797 416.8674 417.1531 0.0431 -1.0000 -1.0000 3759434 1581284309.60 151.4887 59.9971 32.0000 1.9784 1.9795 416.7855 417.0712 0.0430 -1.0000 -1.0000 3759496 1581284309.70 151.4825 59.9975 32.0000 1.9788 1.9799 416.8319 417.1173 0.0430 -1.0000 -1.0000 3759559 1581284309.80 151.4818 59.9975 32.0000 1.9783 1.9794 416.9003 417.1854 0.0429 -1.0000 -1.0000 3759637 1581284309.90 151.4818 59.9975 32.0000 1.9786 1.9798 416.9057 417.1908 0.0430 -1.0000 -1.0000 3759699 1581284310.00 151.4818 59.9975 32.0000 1.9783 1.9794 416.9248 417.2109 0.0430 -1.0000 -1.0000 3759824 1581284310.10 151.4818 59.9975 32.0000 1.9784 1.9795 416.8650 417.1505 0.0430 -1.0000 -1.0000 3759902 1581284310.20 151.4818 59.9975 32.0000 1.9790 1.9801 416.8788 417.1638 0.0429 -1.0000 -1.0000 3759965 1581284310.30 151.4762 59.9975 32.0000 1.9794 1.9806 416.8401 417.1263 0.0430 -1.0000 -1.0000 3800027 1581284310.40 151.4762 59.9975 32.0000 1.9787 1.9798 416.8216 417.1075 0.0431 -1.0000 -1.0000 3800106 1581284310.50 151.4762 59.9975 32.0000 1.9787 1.9798 416.7893 417.0748 0.0430 -1.0000 -1.0000 3800168 1581284310.60 151.4762 59.9975 32.0000 1.9785 1.9797 416.9021 417.1875 0.0430 -1.0000 -1.0000 3801106 1581284310.70 151.4762 59.9975 32.0000 1.9787 1.9798 416.8981 417.1838 0.0430 -1.0000 -1.0000 3801168 1581284310.80 151.4762 59.9975 32.0000 1.9793 1.9804 416.8981 417.1835 0.0429 -1.0000 -1.0000 3801231 1581284310.90 151.4762 59.9975 32.0000 1.9789 1.9800 416.8872 417.1725 0.0430 -1.0000 -1.0000 3801340 1581284311.00 151.4762 59.9975 32.0000 1.9788 1.9799 416.8356 417.1207 0.0429 -1.0000 -1.0000 3801402 1581284311.10 151.4762 59.9975 32.0000 1.9792 1.9803 416.7891 417.0750 0.0430 -1.0000 -1.0000 3801465 1581284311.20 151.4762 59.9975 32.0000 1.9792 1.9803 416.8705 417.1561 0.0430 -1.0000 -1.0000 3801543 1581284311.30 151.4762 59.9975 32.0000 1.9782 1.9793 416.8205 417.1066 0.0431 -1.0000 -1.0000 3801606 1581284311.40 151.5015 59.9975 32.0000 1.9782 1.9794 416.7700 417.0560 0.0430 -1.0000 -1.0000 3801668 1581284311.50 151.5394 59.9975 32.0000 1.9790 1.9801 416.7958 417.0817 0.0431 -1.0000 -1.0000 3801746 1581284311.60 151.5394 59.9975 32.0000 1.9791 1.9802 416.8404 417.1271 0.0432 -1.0000 -1.0000 3801809 1581284311.70 151.5394 59.9975 32.0000 1.9789 1.9800 416.8552 417.1409 0.0429 -1.0000 -1.0000 3801871 1581284311.80 151.4922 59.9975 32.0000 1.9781 1.9793 416.7939 417.0784 0.0428 -1.0000 -1.0000 3801949 1581284311.90 151.4922 59.9975 32.0000 1.9785 1.9796 416.7410 417.0257 0.0429 -1.0000 -1.0000 3802012 1581284312.00 151.4789 59.9975 32.0000 1.9791 1.9802 416.7938 417.0794 0.0430 -1.0000 -1.0000 3802074 1581284312.10 151.4789 59.9975 32.0000 1.9786 1.9797 416.7415 417.0267 0.0429 -1.0000 -1.0000 3802137 1581284312.20 151.4789 59.9975 32.0000 1.9788 1.9799 416.8364 417.1214 0.0429 -1.0000 -1.0000 3802199 1581284312.30 151.4789 59.9975 32.0000 1.9789 1.9800 416.8351 417.1199 0.0429 -1.0000 -1.0000 3802262 1581284312.40 151.4789 59.9975 32.0000 1.9787 1.9799 416.8150 417.1004 0.0430 -1.0000 -1.0000 3802340 1581284312.50 151.4789 59.9975 32.0000 1.9788 1.9799 416.8293 417.1153 0.0430 -1.0000 -1.0000 3802402 1581284312.60 151.4789 59.9975 32.0000 1.9785 1.9796 416.8392 417.1246 0.0429 -1.0000 -1.0000 3802871 1581284312.70 151.4789 59.9975 32.0000 1.9779 1.9790 416.8655 417.1514 0.0430 -1.0000 -1.0000 3802949 1581284312.80 151.4789 59.9975 32.0000 1.9785 1.9796 416.9083 417.1939 0.0429 -1.0000 -1.0000 3803012 1581284312.90 151.4789 59.9975 32.0000 1.9782 1.9793 416.8742 417.1601 0.0431 -1.0000 -1.0000 3803090 1581284313.00 151.4789 59.9975 32.0000 1.9785 1.9797 416.7742 417.0596 0.0430 -1.0000 -1.0000 3803152 1581284313.10 151.4789 59.9975 32.0000 1.9786 1.9797 416.7932 417.0786 0.0429 -1.0000 -1.0000 3803215 1581284313.20 151.4852 59.9975 32.0000 1.9788 1.9799 416.8164 417.1015 0.0429 -1.0000 -1.0000 3803277 1581284313.30 151.4929 59.9975 32.0000 1.9786 1.9797 416.7977 417.0818 0.0429 -1.0000 -1.0000 3803356 1581284313.40 151.4929 59.9975 32.0000 1.9784 1.9796 416.8065 417.0914 0.0428 -1.0000 -1.0000 3803418 1581284313.50 151.4929 59.9975 32.0000 1.9788 1.9800 416.8207 417.1050 0.0428 -1.0000 -1.0000 3803481 1581284313.60 151.4929 59.9975 32.0000 1.9788 1.9799 416.8161 417.1010 0.0429 -1.0000 -1.0000 3803559 1581284313.70 151.5016 59.9975 32.0000 1.9780 1.9791 416.8615 417.1460 0.0428 -1.0000 -1.0000 3803621 1581284313.80 151.5452 59.9975 32.0000 1.9779 1.9790 416.7340 417.0199 0.0431 -1.0000 -1.0000 3803684 1581284313.90 151.5452 59.9975 32.0000 1.9778 1.9789 416.8595 417.1443 0.0428 -1.0000 -1.0000 3803746 1581284314.00 151.5452 59.9975 32.0000 1.9785 1.9796 416.7767 417.0614 0.0430 -1.0000 -1.0000 3803809 1581284314.10 151.5452 59.9975 32.0000 1.9789 1.9800 416.7564 417.0417 0.0429 -1.0000 -1.0000 3803887 1581284314.20 151.5452 59.9975 32.0000 1.9783 1.9794 416.9174 417.2034 0.0430 -1.0000 -1.0000 3803949 1581284314.30 151.5452 59.9975 32.0000 1.9789 1.9800 416.8514 417.1363 0.0429 -1.0000 -1.0000 3804012 1581284314.40 151.5452 59.9975 32.0000 1.9787 1.9798 416.8223 417.1076 0.0430 -1.0000 -1.0000 3804090 1581284314.50 151.5452 59.9975 32.0000 1.9789 1.9800 416.9094 417.1943 0.0429 -1.0000 -1.0000 3804152 1581284314.60 151.5452 59.9975 32.0000 1.9786 1.9797 416.8843 417.1694 0.0430 -1.0000 -1.0000 3804215 1581284314.70 151.5452 59.9975 32.0000 1.9787 1.9798 416.8438 417.1289 0.0429 -1.0000 -1.0000 3804293 1581284314.80 151.5436 59.9976 32.0000 1.9787 1.9798 416.8158 417.1006 0.0429 -1.0000 -1.0000 3804356 1581284314.90 151.5354 59.9983 32.0000 1.9783 1.9794 416.8332 417.1184 0.0430 -1.0000 -1.0000 3804418 1581284315.00 151.5354 59.9983 32.0000 1.9785 1.9796 416.8575 417.1430 0.0430 -1.0000 -1.0000 3804481 1581284315.10 151.5354 59.9983 32.0000 1.9784 1.9796 416.8110 417.0960 0.0429 -1.0000 -1.0000 3804543 1581284315.20 151.5354 59.9983 32.0000 1.9785 1.9796 416.7622 417.0469 0.0429 -1.0000 -1.0000 3804856 1581284315.30 151.5354 59.9983 32.0000 1.9788 1.9799 416.8141 417.0984 0.0428 -1.0000 -1.0000 3804918 1581284315.40 151.5354 59.9983 32.0000 1.9793 1.9804 416.8073 417.0929 0.0430 -1.0000 -1.0000 3804981 1581284315.50 151.5354 59.9983 32.0000 1.9782 1.9794 416.8535 417.1380 0.0428 -1.0000 -1.0000 3805059 1581284315.60 151.5354 59.9983 32.0000 1.9782 1.9793 416.8136 417.0973 0.0427 -1.0000 -1.0000 3805121 1581284315.70 151.5354 59.9983 32.0000 1.9787 1.9798 416.8668 417.1520 0.0429 -1.0000 -1.0000 3805543 1581284315.80 151.5354 59.9983 32.0000 1.9786 1.9797 416.8930 417.1771 0.0428 -1.0000 -1.0000 3805622 1581284315.90 151.5354 59.9983 32.0000 1.9787 1.9798 416.8727 417.1581 0.0430 -1.0000 -1.0000 3805684 1581284316.00 151.5190 59.9983 32.0000 1.9784 1.9795 416.8591 417.1445 0.0430 -1.0000 -1.0000 3805746 1581284316.10 151.5190 59.9983 32.0000 1.9786 1.9798 416.7799 417.0651 0.0429 -1.0000 -1.0000 3805809 1581284316.20 151.5190 59.9983 32.0000 1.9785 1.9796 416.7584 417.0434 0.0429 -1.0000 -1.0000 3806043 1581284316.30 151.5227 59.9983 32.0000 1.9795 1.9806 416.7452 417.0294 0.0428 -1.0000 -1.0000 3806106 1581284316.40 151.4940 59.9983 32.0000 1.9796 1.9807 416.8338 417.1178 0.0428 -1.0000 -1.0000 3806184 1581284316.50 151.4940 59.9983 32.0000 1.9790 1.9801 416.8694 417.1537 0.0428 -1.0000 -1.0000 3806246 1581284316.60 151.4940 59.9983 32.0000 1.9786 1.9797 416.9032 417.1872 0.0428 -1.0000 -1.0000 3806309 1581284316.70 151.4940 59.9983 32.0000 1.9785 1.9796 416.8800 417.1651 0.0429 -1.0000 -1.0000 3806559 1581284316.80 151.5213 59.9983 32.0000 1.9793 1.9804 416.8331 417.1173 0.0428 -1.0000 -1.0000 3806637 1581284316.90 151.5213 59.9983 32.0000 1.9789 1.9800 416.7494 417.0348 0.0430 -1.0000 -1.0000 3806715 1581284317.00 151.5204 59.9983 32.0000 1.9790 1.9801 416.8464 417.1307 0.0427 -1.0000 -1.0000 3806762 1581284317.10 151.5114 59.9983 32.0000 1.9790 1.9801 416.8235 417.1082 0.0429 -1.0000 -1.0000 3806824 1581284317.20 151.5114 59.9983 32.0000 1.9793 1.9804 416.9216 417.2059 0.0428 -1.0000 -1.0000 3807106 1581284317.30 151.5114 59.9983 32.0000 1.9784 1.9795 416.7992 417.0835 0.0428 -1.0000 -1.0000 3807168 1581284317.40 151.5114 59.9983 32.0000 1.9786 1.9797 416.8354 417.1201 0.0429 -1.0000 -1.0000 3807231 1581284317.50 151.5114 59.9983 32.0000 1.9794 1.9805 416.8250 417.1112 0.0431 -1.0000 -1.0000 3807293 1581284317.60 151.5394 59.9983 32.0000 1.9789 1.9800 416.8188 417.1042 0.0429 -1.0000 -1.0000 3807356 1581284317.70 151.5394 59.9983 32.0000 1.9785 1.9796 416.8019 417.0865 0.0428 -1.0000 -1.0000 3807543 1581284317.80 151.5394 59.9983 32.0000 1.9776 1.9787 416.8610 417.1457 0.0429 -1.0000 -1.0000 3807622 1581284317.90 151.5394 59.9983 32.0000 1.9789 1.9800 416.8451 417.1305 0.0430 -1.0000 -1.0000 3807684 1581284318.00 151.5394 59.9983 32.0000 1.9786 1.9797 416.8805 417.1648 0.0428 -1.0000 -1.0000 3807746 1581284318.10 151.5382 59.9983 32.0000 1.9783 1.9795 416.8210 417.1067 0.0430 -1.0000 -1.0000 3807809 1581284318.20 151.5377 59.9983 32.0000 1.9787 1.9799 416.8456 417.1306 0.0429 -1.0000 -1.0000 3808043 1581284318.30 151.5377 59.9983 32.0000 1.9785 1.9796 416.8745 417.1590 0.0428 -1.0000 -1.0000 3808106 1581284318.40 151.5377 59.9983 32.0000 1.9785 1.9796 416.8698 417.1552 0.0430 -1.0000 -1.0000 3808184 1581284318.50 151.5377 59.9983 32.0000 1.9788 1.9799 416.8429 417.1280 0.0429 -1.0000 -1.0000 3808246 1581284318.60 151.5377 59.9983 32.0000 1.9788 1.9799 416.8181 417.1048 0.0431 -1.0000 -1.0000 3808309 1581284318.70 151.5017 59.9983 32.0000 1.9793 1.9804 416.8354 417.1209 0.0430 -1.0000 -1.0000 3808371 1581284318.80 151.5017 59.9983 32.0000 1.9789 1.9800 416.8672 417.1529 0.0430 -1.0000 -1.0000 3808434 1581284318.90 151.5017 59.9983 32.0000 1.9791 1.9802 416.8499 417.1346 0.0429 -1.0000 -1.0000 3808512 1581284319.00 151.5017 59.9983 32.0000 1.9787 1.9798 416.8450 417.1304 0.0430 -1.0000 -1.0000 3808574 1581284319.10 151.5017 59.9983 32.0000 1.9783 1.9794 416.8442 417.1297 0.0430 -1.0000 -1.0000 3808637 1581284319.20 151.4820 59.9983 32.0000 1.9785 1.9796 416.8765 417.1625 0.0430 -1.0000 -1.0000 3808715 1581284319.30 151.4820 59.9983 32.0000 1.9788 1.9799 416.9021 417.1871 0.0429 -1.0000 -1.0000 3809059 1581284319.40 151.4820 59.9983 32.0000 1.9785 1.9796 416.9208 417.2061 0.0430 -1.0000 -1.0000 3809121 1581284319.50 151.4820 59.9983 32.0000 1.9790 1.9801 416.7960 417.0815 0.0429 -1.0000 -1.0000 3809199 1581284319.60 151.4820 59.9983 32.0000 1.9787 1.9798 416.8471 417.1315 0.0429 -1.0000 -1.0000 3809262 1581284319.70 151.4827 59.9983 32.0000 1.9786 1.9797 416.8562 417.1415 0.0429 -1.0000 -1.0000 3809324 1581284319.80 151.5014 59.9976 32.0000 1.9790 1.9801 416.8372 417.1218 0.0429 -1.0000 -1.0000 3809559 1581284319.90 151.5014 59.9976 32.0000 1.9786 1.9797 416.7984 417.0836 0.0429 -1.0000 -1.0000 3809622 1581284320.00 151.5014 59.9976 32.0000 1.9787 1.9798 416.8102 417.0956 0.0430 -1.0000 -1.0000 3809684 1581284320.10 151.5014 59.9976 32.0000 1.9793 1.9804 416.8411 417.1266 0.0429 -1.0000 -1.0000 3809762 1581284320.20 151.5014 59.9976 32.0000 1.9784 1.9795 416.8711 417.1561 0.0430 -1.0000 -1.0000 3809871 1581284320.30 151.5014 59.9976 32.0000 1.9790 1.9801 416.8117 417.0968 0.0429 -1.0000 -1.0000 3810106 1581284320.40 151.5058 59.9976 32.0000 1.9787 1.9798 416.8896 417.1761 0.0431 -1.0000 -1.0000 3810168 1581284320.50 151.5070 59.9976 32.0000 1.9788 1.9799 416.8653 417.1504 0.0428 -1.0000 -1.0000 3810231 1581284320.60 151.5070 59.9976 32.0000 1.9787 1.9798 416.7513 417.0364 0.0430 -1.0000 -1.0000 3810309 1581284320.70 151.5070 59.9976 32.0000 1.9788 1.9799 416.9439 417.2292 0.0429 -1.0000 -1.0000 3810371 1581284320.80 151.5070 59.9976 32.0000 1.9781 1.9793 416.8548 417.1404 0.0430 -1.0000 -1.0000 3810559 1581284320.90 151.5063 59.9976 32.0000 1.9789 1.9800 416.7875 417.0733 0.0430 -1.0000 -1.0000 3810637 1581284321.00 151.4735 59.9976 32.0000 1.9783 1.9794 416.8365 417.1216 0.0429 -1.0000 -1.0000 3810699 1581284321.10 151.4735 59.9976 32.0000 1.9785 1.9796 416.8302 417.1149 0.0428 -1.0000 -1.0000 3810762 1581284321.20 151.4735 59.9976 32.0000 1.9782 1.9793 416.8302 417.1155 0.0429 -1.0000 -1.0000 3810840 1581284321.30 151.4735 59.9976 32.0000 1.9783 1.9794 416.9245 417.2093 0.0429 -1.0000 -1.0000 3811622 1581284321.40 151.4735 59.9976 32.0000 1.9787 1.9798 416.8689 417.1540 0.0429 -1.0000 -1.0000 3811684 1581284321.50 151.5034 59.9976 32.0000 1.9781 1.9792 416.8224 417.1075 0.0429 -1.0000 -1.0000 3811762 1581284321.60 151.5034 59.9976 32.0000 1.9784 1.9795 416.8144 417.1000 0.0429 -1.0000 -1.0000 3811825 1581284321.70 151.5034 59.9976 32.0000 1.9786 1.9797 416.8250 417.1103 0.0430 -1.0000 -1.0000 3811887 1581284321.80 151.5034 59.9976 32.0000 1.9786 1.9797 416.8331 417.1180 0.0429 -1.0000 -1.0000 3811949 1581284321.90 151.5034 59.9976 32.0000 1.9790 1.9801 416.8331 417.1186 0.0430 -1.0000 -1.0000 3812012 1581284322.00 151.4920 59.9976 32.0000 1.9796 1.9807 416.8744 417.1611 0.0432 -1.0000 -1.0000 3812074 1581284322.10 151.4817 59.9976 32.0000 1.9790 1.9801 416.8872 417.1720 0.0428 -1.0000 -1.0000 3812152 1581284322.20 151.4817 59.9976 32.0000 1.9784 1.9795 416.8884 417.1745 0.0431 -1.0000 -1.0000 3812215 1581284322.30 151.4817 59.9976 32.0000 1.9789 1.9800 416.8276 417.1139 0.0431 -1.0000 -1.0000 3812277 1581284322.40 151.4817 59.9976 32.0000 1.9787 1.9798 416.8990 417.1841 0.0429 -1.0000 -1.0000 3812356 1581284322.50 151.4817 59.9976 32.0000 1.9785 1.9796 416.8556 417.1395 0.0428 -1.0000 -1.0000 3812418 1581284322.60 151.4995 59.9976 32.0000 1.9787 1.9798 416.8076 417.0928 0.0429 -1.0000 -1.0000 3812481 1581284322.70 151.4995 59.9976 32.0000 1.9783 1.9794 416.8025 417.0880 0.0430 -1.0000 -1.0000 3812559 1581284322.80 151.4995 59.9976 32.0000 1.9782 1.9793 416.9209 417.2057 0.0429 -1.0000 -1.0000 3812621 1581284322.90 151.4995 59.9976 32.0000 1.9788 1.9799 416.8593 417.1447 0.0430 -1.0000 -1.0000 3812793 1581284323.00 151.4995 59.9976 32.0000 1.9787 1.9798 416.8699 417.1548 0.0429 -1.0000 -1.0000 3812856 1581284323.10 151.4995 59.9976 32.0000 1.9789 1.9800 416.8563 417.1414 0.0429 -1.0000 -1.0000 3812918 1581284323.20 151.4995 59.9976 32.0000 1.9790 1.9801 416.8926 417.1774 0.0429 -1.0000 -1.0000 3812996 1581284323.30 151.4995 59.9976 32.0000 1.9787 1.9798 416.8692 417.1539 0.0428 -1.0000 -1.0000 3813059 1581284323.40 151.4995 59.9976 32.0000 1.9789 1.9800 416.8413 417.1258 0.0428 -1.0000 -1.0000 3813918 1581284323.50 151.4995 59.9976 32.0000 1.9785 1.9797 416.8592 417.1452 0.0432 -1.0000 -1.0000 3813996 1581284323.60 151.4995 59.9976 32.0000 1.9789 1.9800 416.8541 417.1394 0.0429 -1.0000 -1.0000 3814059 1581284323.70 151.4995 59.9976 32.0000 1.9791 1.9802 416.8571 417.1420 0.0429 -1.0000 -1.0000 3814122 1581284323.80 151.5135 59.9976 32.0000 1.9788 1.9799 416.8886 417.1736 0.0429 -1.0000 -1.0000 3814199 1581284323.90 151.5135 59.9976 32.0000 1.9796 1.9807 416.8970 417.1829 0.0431 -1.0000 -1.0000 3814262 1581284324.00 151.5135 59.9976 32.0000 1.9789 1.9800 416.9313 417.2172 0.0430 -1.0000 -1.0000 3814340 1581284324.10 151.5135 59.9976 32.0000 1.9786 1.9798 416.8927 417.1784 0.0429 -1.0000 -1.0000 3814418 1581284324.20 151.5135 59.9976 32.0000 1.9789 1.9800 416.8677 417.1522 0.0428 -1.0000 -1.0000 3814481 1581284324.30 151.4978 59.9976 32.0000 1.9783 1.9794 416.8669 417.1528 0.0430 -1.0000 -1.0000 3814543 1581284324.40 151.4978 59.9976 32.0000 1.9795 1.9806 416.8783 417.1634 0.0429 -1.0000 -1.0000 3814621 1581284324.50 151.4978 59.9976 32.0000 1.9781 1.9792 416.8974 417.1820 0.0428 -1.0000 -1.0000 3814684 1581284324.60 151.4978 59.9976 32.0000 1.9787 1.9798 416.8539 417.1393 0.0430 -1.0000 -1.0000 3814746 1581284324.70 151.4978 59.9976 32.0000 1.9789 1.9801 416.8830 417.1686 0.0430 -1.0000 -1.0000 3814824 1581284324.80 151.4983 59.9976 32.0000 1.9789 1.9800 416.8376 417.1231 0.0430 -1.0000 -1.0000 3814887 1581284324.90 151.5119 59.9974 32.0000 1.9790 1.9802 416.8382 417.1240 0.0430 -1.0000 -1.0000 3814965 1581284325.00 151.5119 59.9974 32.0000 1.9786 1.9797 416.8483 417.1331 0.0429 -1.0000 -1.0000 3815012 1581284325.10 151.5119 59.9974 32.0000 1.9781 1.9792 416.8421 417.1274 0.0429 -1.0000 -1.0000 3815074 1581284325.20 151.5119 59.9974 32.0000 1.9785 1.9797 416.8299 417.1153 0.0430 -1.0000 -1.0000 3815152 1581284325.30 151.5119 59.9974 32.0000 1.9785 1.9796 416.8473 417.1325 0.0429 -1.0000 -1.0000 3815215 1581284325.40 151.5119 59.9974 32.0000 1.9791 1.9802 416.8195 417.1035 0.0427 -1.0000 -1.0000 3815277 1581284325.50 151.5119 59.9974 32.0000 1.9792 1.9804 416.8355 417.1205 0.0429 -1.0000 -1.0000 3815356 1581284325.60 151.5119 59.9974 32.0000 1.9793 1.9804 416.8782 417.1633 0.0429 -1.0000 -1.0000 3815418 1581284325.70 151.5119 59.9974 32.0000 1.9783 1.9794 416.8608 417.1454 0.0429 -1.0000 -1.0000 3815481 1581284325.80 151.5119 59.9974 32.0000 1.9788 1.9800 416.8878 417.1747 0.0431 -1.0000 -1.0000 3815543 1581284325.90 151.5130 59.9974 32.0000 1.9783 1.9794 416.8859 417.1711 0.0429 -1.0000 -1.0000 3815606 1581284326.00 151.5242 59.9974 32.0000 1.9793 1.9804 416.8327 417.1179 0.0429 -1.0000 -1.0000 3815840 1581284326.10 151.5242 59.9974 32.0000 1.9789 1.9801 416.8586 417.1438 0.0429 -1.0000 -1.0000 3815918 1581284326.20 151.5242 59.9974 32.0000 1.9789 1.9800 416.9186 417.2034 0.0429 -1.0000 -1.0000 3815981 1581284326.30 151.5242 59.9974 32.0000 1.9787 1.9799 416.8394 417.1248 0.0430 -1.0000 -1.0000 3816043 1581284326.40 151.5242 59.9974 32.0000 1.9789 1.9801 416.8268 417.1128 0.0431 -1.0000 -1.0000 3816106 1581284326.50 151.5343 59.9974 32.0000 1.9795 1.9806 416.8574 417.1431 0.0430 -1.0000 -1.0000 3816168 1581284326.60 151.5361 59.9974 32.0000 1.9789 1.9800 416.8769 417.1626 0.0430 -1.0000 -1.0000 3816559 1581284326.70 151.5361 59.9974 32.0000 1.9791 1.9802 416.8629 417.1480 0.0429 -1.0000 -1.0000 3816637 1581284326.80 151.5361 59.9974 32.0000 1.9791 1.9802 416.7948 417.0796 0.0429 -1.0000 -1.0000 3816684 1581284326.90 151.5361 59.9974 32.0000 1.9792 1.9803 416.8157 417.1006 0.0429 -1.0000 -1.0000 3816762 1581284327.00 151.5361 59.9974 32.0000 1.9789 1.9800 416.8928 417.1769 0.0428 -1.0000 -1.0000 3816824 1581284327.10 151.5270 59.9974 32.0000 1.9789 1.9800 416.9264 417.2113 0.0429 -1.0000 -1.0000 3817152 1581284327.20 151.5270 59.9974 32.0000 1.9783 1.9795 416.8125 417.0973 0.0428 -1.0000 -1.0000 3817231 1581284327.30 151.5270 59.9974 32.0000 1.9786 1.9797 416.8716 417.1565 0.0429 -1.0000 -1.0000 3817293 1581284327.40 151.5270 59.9974 32.0000 1.9790 1.9801 416.8556 417.1406 0.0428 -1.0000 -1.0000 3817356 1581284327.50 151.5270 59.9974 32.0000 1.9786 1.9797 416.8738 417.1575 0.0428 -1.0000 -1.0000 3817434 1581284327.60 151.4863 59.9974 32.0000 1.9787 1.9799 416.8485 417.1342 0.0430 -1.0000 -1.0000 3817496 1581284327.70 151.4863 59.9974 32.0000 1.9799 1.9811 416.8991 417.1847 0.0429 -1.0000 -1.0000 3817559 1581284327.80 151.4863 59.9974 32.0000 1.9790 1.9801 416.8971 417.1821 0.0429 -1.0000 -1.0000 3817622 1581284327.90 151.4863 59.9974 32.0000 1.9784 1.9795 416.8694 417.1543 0.0429 -1.0000 -1.0000 3817684 1581284328.00 151.4863 59.9974 32.0000 1.9783 1.9794 416.8511 417.1361 0.0429 -1.0000 -1.0000 3817746 1581284328.10 151.4922 59.9974 32.0000 1.9784 1.9795 416.8620 417.1473 0.0430 -1.0000 -1.0000 3817825 1581284328.20 151.4922 59.9974 32.0000 1.9788 1.9799 416.7853 417.0710 0.0430 -1.0000 -1.0000 3817887 1581284328.30 151.4922 59.9974 32.0000 1.9782 1.9794 416.8628 417.1477 0.0429 -1.0000 -1.0000 3817949 1581284328.40 151.4922 59.9974 32.0000 1.9787 1.9798 416.8439 417.1293 0.0429 -1.0000 -1.0000 3818027 1581284328.50 151.4922 59.9974 32.0000 1.9788 1.9799 416.9444 417.2295 0.0429 -1.0000 -1.0000 3818090 1581284328.60 151.4922 59.9974 32.0000 1.9786 1.9797 416.8961 417.1807 0.0429 -1.0000 -1.0000 3818574 1581284328.70 151.4873 59.9974 32.0000 1.9785 1.9796 416.8449 417.1293 0.0428 -1.0000 -1.0000 3818652 1581284328.80 151.4873 59.9974 32.0000 1.9783 1.9794 416.9127 417.1972 0.0428 -1.0000 -1.0000 3818715 1581284328.90 151.4873 59.9974 32.0000 1.9786 1.9797 416.8637 417.1483 0.0428 -1.0000 -1.0000 3818777 1581284329.00 151.4873 59.9974 32.0000 1.9780 1.9791 416.8892 417.1734 0.0428 -1.0000 -1.0000 3818840 1581284329.10 151.4873 59.9974 32.0000 1.9776 1.9787 416.8649 417.1501 0.0429 -1.0000 -1.0000 3818902 1581284329.20 151.4960 59.9974 32.0000 1.9780 1.9792 416.8511 417.1361 0.0429 -1.0000 -1.0000 3819090 1581284329.30 151.5101 59.9974 32.0000 1.9783 1.9794 416.8124 417.0988 0.0432 -1.0000 -1.0000 3819152 1581284329.40 151.5101 59.9974 32.0000 1.9791 1.9802 416.8758 417.1608 0.0429 -1.0000 -1.0000 3819215 1581284329.50 151.5101 59.9974 32.0000 1.9787 1.9798 416.8658 417.1514 0.0429 -1.0000 -1.0000 3819293 1581284329.60 151.5101 59.9974 32.0000 1.9788 1.9799 416.8910 417.1769 0.0431 -1.0000 -1.0000 3819356 1581284329.70 151.5101 59.9974 32.0000 1.9792 1.9803 416.8659 417.1515 0.0430 -1.0000 -1.0000 3819574 1581284329.80 151.4800 59.9967 32.0000 1.9791 1.9802 416.8848 417.1700 0.0429 -1.0000 -1.0000 3819652 1581284329.90 151.4800 59.9967 32.0000 1.9789 1.9800 416.8647 417.1499 0.0430 -1.0000 -1.0000 3819715 1581284330.00 151.4800 59.9967 32.0000 1.9787 1.9799 416.9821 417.2679 0.0430 -1.0000 -1.0000 3819777 1581284330.10 151.4800 59.9967 32.0000 1.9782 1.9793 416.9054 417.1905 0.0429 -1.0000 -1.0000 3819856 1581284330.20 151.4800 59.9967 32.0000 1.9785 1.9796 416.8763 417.1618 0.0429 -1.0000 -1.0000 3820137 1581284330.30 151.4800 59.9967 32.0000 1.9788 1.9799 416.8923 417.1774 0.0429 -1.0000 -1.0000 3820199 1581284330.40 151.4800 59.9967 32.0000 1.9786 1.9797 416.8359 417.1216 0.0431 -1.0000 -1.0000 3820262 1581284330.50 151.4661 59.9967 32.0000 1.9789 1.9800 416.8649 417.1498 0.0428 -1.0000 -1.0000 3820324 1581284330.60 151.4661 59.9967 32.0000 1.9784 1.9795 416.8611 417.1457 0.0428 -1.0000 -1.0000 3820387 1581284330.70 151.4661 59.9967 32.0000 1.9779 1.9791 416.7665 417.0509 0.0428 -1.0000 -1.0000 3820777 1581284330.80 151.4661 59.9967 32.0000 1.9781 1.9792 416.8099 417.0951 0.0430 -1.0000 -1.0000 3820840 1581284330.90 151.4661 59.9967 32.0000 1.9783 1.9794 416.8432 417.1277 0.0428 -1.0000 -1.0000 3820918 1581284331.00 151.4661 59.9967 32.0000 1.9787 1.9798 416.8908 417.1760 0.0430 -1.0000 -1.0000 3820981 1581284331.10 151.4889 59.9967 32.0000 1.9788 1.9799 416.8141 417.0995 0.0430 -1.0000 -1.0000 3821043 1581284331.20 151.4889 59.9967 32.0000 1.9783 1.9794 416.8443 417.1293 0.0429 -1.0000 -1.0000 3821293 1581284331.30 151.4889 59.9967 32.0000 1.9783 1.9795 416.8719 417.1569 0.0429 -1.0000 -1.0000 3821356 1581284331.40 151.4889 59.9967 32.0000 1.9787 1.9798 416.8469 417.1319 0.0429 -1.0000 -1.0000 3821418 1581284331.50 151.4889 59.9967 32.0000 1.9787 1.9799 416.8533 417.1388 0.0430 -1.0000 -1.0000 3821496 1581284331.60 151.4899 59.9967 32.0000 1.9783 1.9794 416.8598 417.1455 0.0430 -1.0000 -1.0000 3821559 1581284331.70 151.4904 59.9967 32.0000 1.9782 1.9793 416.8869 417.1722 0.0430 -1.0000 -1.0000 3821793 1581284331.80 151.4904 59.9967 32.0000 1.9786 1.9797 416.8900 417.1757 0.0430 -1.0000 -1.0000 3821871 1581284331.90 151.4904 59.9967 32.0000 1.9790 1.9801 416.8743 417.1597 0.0429 -1.0000 -1.0000 3821934 1581284332.00 151.4904 59.9967 32.0000 1.9786 1.9798 416.8605 417.1455 0.0429 -1.0000 -1.0000 3821996 1581284332.10 151.4904 59.9967 32.0000 1.9782 1.9793 416.8467 417.1323 0.0430 -1.0000 -1.0000 3822059 1581284332.20 151.4811 59.9967 32.0000 1.9793 1.9805 416.7928 417.0783 0.0430 -1.0000 -1.0000 3822293 1581284332.30 151.4811 59.9967 32.0000 1.9785 1.9796 416.9223 417.2082 0.0430 -1.0000 -1.0000 3822356 1581284332.40 151.4811 59.9967 32.0000 1.9786 1.9797 416.8465 417.1320 0.0430 -1.0000 -1.0000 3822418 1581284332.50 151.4811 59.9967 32.0000 1.9785 1.9796 416.8033 417.0893 0.0431 -1.0000 -1.0000 3822481 1581284332.60 151.4811 59.9967 32.0000 1.9785 1.9796 416.9063 417.1914 0.0429 -1.0000 -1.0000 3822543 1581284332.70 151.4669 59.9967 32.0000 1.9787 1.9799 416.8284 417.1140 0.0430 -1.0000 -1.0000 3822621 1581284332.80 151.4669 59.9967 32.0000 1.9789 1.9800 416.8667 417.1526 0.0431 -1.0000 -1.0000 3822684 1581284332.90 151.4669 59.9967 32.0000 1.9784 1.9796 416.8789 417.1648 0.0430 -1.0000 -1.0000 3822762 1581284333.00 151.4669 59.9967 32.0000 1.9784 1.9796 416.8018 417.0869 0.0429 -1.0000 -1.0000 3822824 1581284333.10 151.4669 59.9967 32.0000 1.9795 1.9806 416.8416 417.1278 0.0432 -1.0000 -1.0000 3822887 1581284333.20 151.4669 59.9967 32.0000 1.9789 1.9800 416.8255 417.1110 0.0429 -1.0000 -1.0000 3822949 1581284333.30 151.4748 59.9967 32.0000 1.9793 1.9804 416.9428 417.2275 0.0429 -1.0000 -1.0000 3823012 1581284333.40 151.4748 59.9967 32.0000 1.9790 1.9801 416.8779 417.1631 0.0429 -1.0000 -1.0000 3823074 1581284333.50 151.4748 59.9967 32.0000 1.9782 1.9793 416.8359 417.1206 0.0429 -1.0000 -1.0000 3823152 1581284333.60 151.4748 59.9967 32.0000 1.9787 1.9798 416.8722 417.1576 0.0430 -1.0000 -1.0000 3823215 1581284333.70 151.4748 59.9967 32.0000 1.9792 1.9804 416.8726 417.1579 0.0429 -1.0000 -1.0000 3823293 1581284333.80 151.4751 59.9967 32.0000 1.9786 1.9797 416.8503 417.1351 0.0428 -1.0000 -1.0000 3823637 1581284333.90 151.4808 59.9967 32.0000 1.9784 1.9795 416.8424 417.1275 0.0429 -1.0000 -1.0000 3823699 1581284334.00 151.4808 59.9967 32.0000 1.9777 1.9788 416.8529 417.1381 0.0430 -1.0000 -1.0000 3823762 1581284334.10 151.4808 59.9967 32.0000 1.9785 1.9796 416.8475 417.1327 0.0429 -1.0000 -1.0000 3823824 1581284334.20 151.4808 59.9967 32.0000 1.9781 1.9792 416.8867 417.1712 0.0429 -1.0000 -1.0000 3823887 1581284334.30 151.4808 59.9967 32.0000 1.9793 1.9804 416.8405 417.1258 0.0429 -1.0000 -1.0000 3824309 1581284334.40 151.4985 59.9967 32.0000 1.9796 1.9807 416.9053 417.1913 0.0431 -1.0000 -1.0000 3824387 1581284334.50 151.4985 59.9967 32.0000 1.9790 1.9801 416.8693 417.1546 0.0429 -1.0000 -1.0000 3824449 1581284334.60 151.4985 59.9967 32.0000 1.9782 1.9793 416.8769 417.1616 0.0428 -1.0000 -1.0000 3824512 1581284334.70 151.4985 59.9967 32.0000 1.9783 1.9794 416.8896 417.1760 0.0432 -1.0000 -1.0000 3824590 1581284334.80 151.4985 59.9967 32.0000 1.9783 1.9794 416.8457 417.1313 0.0430 -1.0000 -1.0000 3824824 1581284334.90 151.4864 59.9966 32.0000 1.9787 1.9799 416.8724 417.1587 0.0430 -1.0000 -1.0000 3824887 1581284335.00 151.4690 59.9965 32.0000 1.9784 1.9795 416.8501 417.1365 0.0432 -1.0000 -1.0000 3824949 1581284335.10 151.4690 59.9965 32.0000 1.9782 1.9793 416.7614 417.0484 0.0431 -1.0000 -1.0000 3825012 1581284335.20 151.4690 59.9965 32.0000 1.9783 1.9794 416.8599 417.1449 0.0429 -1.0000 -1.0000 3825090 1581284335.30 151.4690 59.9965 32.0000 1.9779 1.9790 416.8131 417.0988 0.0430 -1.0000 -1.0000 3825309 1581284335.40 151.4690 59.9965 32.0000 1.9787 1.9798 416.9336 417.2196 0.0431 -1.0000 -1.0000 3825371 1581284335.50 151.4789 59.9965 32.0000 1.9783 1.9794 416.8851 417.1720 0.0432 -1.0000 -1.0000 3825434 1581284335.60 151.4789 59.9965 32.0000 1.9784 1.9795 416.9053 417.1915 0.0430 -1.0000 -1.0000 3825496 1581284335.70 151.4789 59.9965 32.0000 1.9780 1.9791 416.8481 417.1341 0.0431 -1.0000 -1.0000 3825559 1581284335.80 151.4789 59.9965 32.0000 1.9776 1.9787 416.8772 417.1632 0.0430 -1.0000 -1.0000 3825637 1581284335.90 151.4789 59.9965 32.0000 1.9785 1.9796 416.8037 417.0896 0.0430 -1.0000 -1.0000 3825856 1581284336.00 151.4847 59.9965 32.0000 1.9781 1.9792 416.9086 417.1936 0.0430 -1.0000 -1.0000 3825918 1581284336.10 151.4861 59.9965 32.0000 1.9775 1.9786 416.8138 417.1005 0.0431 -1.0000 -1.0000 3825996 1581284336.20 151.4861 59.9965 32.0000 1.9787 1.9798 416.8851 417.1718 0.0432 -1.0000 -1.0000 3826059 1581284336.30 151.4861 59.9965 32.0000 1.9782 1.9793 416.8281 417.1136 0.0430 -1.0000 -1.0000 3826122 1581284336.40 151.4861 59.9965 32.0000 1.9787 1.9799 416.8324 417.1182 0.0430 -1.0000 -1.0000 3826402 1581284336.50 151.4865 59.9965 32.0000 1.9782 1.9793 416.8706 417.1565 0.0431 -1.0000 -1.0000 3826465 1581284336.60 151.5023 59.9965 32.0000 1.9779 1.9790 416.8453 417.1313 0.0431 -1.0000 -1.0000 3826527 1581284336.70 151.5023 59.9965 32.0000 1.9802 1.9813 416.8835 417.1700 0.0431 -1.0000 -1.0000 3826590 1581284336.80 151.5023 59.9965 32.0000 1.9785 1.9796 416.8802 417.1662 0.0431 -1.0000 -1.0000 3826652 1581284336.90 151.5023 59.9965 32.0000 1.9783 1.9794 416.8198 417.1068 0.0431 -1.0000 -1.0000 3827137 1581284337.00 151.5023 59.9965 32.0000 1.9785 1.9796 416.8936 417.1790 0.0430 -1.0000 -1.0000 3827199 1581284337.10 151.5050 59.9965 32.0000 1.9787 1.9798 416.8978 417.1837 0.0431 -1.0000 -1.0000 3827262 1581284337.20 151.5403 59.9965 32.0000 1.9791 1.9802 416.9190 417.2052 0.0430 -1.0000 -1.0000 3827324 1581284337.30 151.5403 59.9965 32.0000 1.9794 1.9805 416.9616 417.2470 0.0429 -1.0000 -1.0000 3827387 1581284337.40 151.5403 59.9965 32.0000 1.9791 1.9802 416.8454 417.1318 0.0432 -1.0000 -1.0000 3827449 1581284337.50 151.5403 59.9965 32.0000 1.9792 1.9803 416.8461 417.1321 0.0430 -1.0000 -1.0000 3827527 1581284337.60 151.5403 59.9965 32.0000 1.9792 1.9804 416.8381 417.1231 0.0429 -1.0000 -1.0000 3827590 1581284337.70 151.5420 59.9965 32.0000 1.9788 1.9799 416.9313 417.2171 0.0430 -1.0000 -1.0000 3827652 1581284337.80 151.5712 59.9965 32.0000 1.9788 1.9799 416.8939 417.1791 0.0430 -1.0000 -1.0000 3827731 1581284337.90 151.5712 59.9965 32.0000 1.9793 1.9804 416.8891 417.1747 0.0430 -1.0000 -1.0000 3827793 1581284338.00 151.5712 59.9965 32.0000 1.9785 1.9796 416.9629 417.2486 0.0430 -1.0000 -1.0000 3827856 1581284338.10 151.5712 59.9965 32.0000 1.9786 1.9798 416.9509 417.2375 0.0431 -1.0000 -1.0000 3827918 1581284338.20 151.5712 59.9965 32.0000 1.9785 1.9796 416.9019 417.1884 0.0432 -1.0000 -1.0000 3827981 1581284338.30 151.5089 59.9965 32.0000 1.9787 1.9798 416.8697 417.1561 0.0431 -1.0000 -1.0000 3828043 1581284338.40 151.5089 59.9965 32.0000 1.9782 1.9793 416.8484 417.1330 0.0429 -1.0000 -1.0000 3828122 1581284338.50 151.5089 59.9965 32.0000 1.9789 1.9801 416.8649 417.1502 0.0430 -1.0000 -1.0000 3828184 1581284338.60 151.5089 59.9965 32.0000 1.9789 1.9800 416.8829 417.1678 0.0428 -1.0000 -1.0000 3828246 1581284338.70 151.5089 59.9965 32.0000 1.9781 1.9792 416.9919 417.2770 0.0429 -1.0000 -1.0000 3828340 1581284338.80 151.5098 59.9965 32.0000 1.9785 1.9796 416.8526 417.1374 0.0428 -1.0000 -1.0000 3828402 1581284338.90 151.5123 59.9965 32.0000 1.9789 1.9801 416.9592 417.2447 0.0430 -1.0000 -1.0000 3828856 1581284339.00 151.5123 59.9965 32.0000 1.9789 1.9800 416.9125 417.1976 0.0430 -1.0000 -1.0000 3828918 1581284339.10 151.5123 59.9965 32.0000 1.9785 1.9796 416.9466 417.2326 0.0430 -1.0000 -1.0000 3828981 1581284339.20 151.5123 59.9965 32.0000 1.9786 1.9797 416.8872 417.1725 0.0429 -1.0000 -1.0000 3829043 1581284339.30 151.5123 59.9965 32.0000 1.9790 1.9802 416.8183 417.1032 0.0429 -1.0000 -1.0000 3829106 1581284339.40 151.5123 59.9965 32.0000 1.9789 1.9800 416.9443 417.2304 0.0431 -1.0000 -1.0000 3829168 1581284339.50 151.5123 59.9965 32.0000 1.9792 1.9803 416.9207 417.2062 0.0429 -1.0000 -1.0000 3829246 1581284339.60 151.5123 59.9965 32.0000 1.9789 1.9800 416.9043 417.1894 0.0430 -1.0000 -1.0000 3829309 1581284339.70 151.5123 59.9965 32.0000 1.9784 1.9795 416.8422 417.1273 0.0430 -1.0000 -1.0000 3829371 1581284339.80 151.5123 59.9965 32.0000 1.9785 1.9797 416.8353 417.1214 0.0431 -1.0000 -1.0000 3829449 1581284339.90 151.4953 59.9965 32.0000 1.9789 1.9800 416.8472 417.1326 0.0430 -1.0000 -1.0000 3829512 1581284340.00 151.4599 59.9965 32.0000 1.9794 1.9805 416.8471 417.1331 0.0430 -1.0000 -1.0000 3829574 1581284340.10 151.4599 59.9965 32.0000 1.9791 1.9803 416.8723 417.1580 0.0430 -1.0000 -1.0000 3829652 1581284340.20 151.5333 59.9971 32.0000 1.9783 1.9794 416.8139 417.0989 0.0429 -1.0000 -1.0000 3829715 1581284340.30 151.5333 59.9971 32.0000 1.9784 1.9795 416.8648 417.1499 0.0430 -1.0000 -1.0000 3829777 1581284340.40 151.5333 59.9971 32.0000 1.9786 1.9798 416.8745 417.1606 0.0431 -1.0000 -1.0000 3829856 1581284340.50 151.5199 59.9971 32.0000 1.9783 1.9794 416.8940 417.1803 0.0431 -1.0000 -1.0000 3830090 1581284340.60 151.5175 59.9971 32.0000 1.9782 1.9793 416.8743 417.1598 0.0430 -1.0000 -1.0000 3830137 1581284340.70 151.5175 59.9971 32.0000 1.9792 1.9803 416.9192 417.2051 0.0431 -1.0000 -1.0000 3830215 1581284340.80 151.5175 59.9971 32.0000 1.9789 1.9800 416.8396 417.1249 0.0430 -1.0000 -1.0000 3830293 1581284340.90 151.5175 59.9971 32.0000 1.9788 1.9799 416.8466 417.1325 0.0430 -1.0000 -1.0000 3830371 1581284341.00 151.5175 59.9971 32.0000 1.9788 1.9799 416.8240 417.1096 0.0430 -1.0000 -1.0000 3830590 1581284341.10 151.5135 59.9971 32.0000 1.9788 1.9799 416.8963 417.1819 0.0430 -1.0000 -1.0000 3830668 1581284341.20 151.5135 59.9971 32.0000 1.9795 1.9806 416.8157 417.1007 0.0429 -1.0000 -1.0000 3830731 1581284341.30 151.5135 59.9971 32.0000 1.9788 1.9799 416.8995 417.1852 0.0430 -1.0000 -1.0000 3830793 1581284341.40 151.5135 59.9971 32.0000 1.9783 1.9794 416.8083 417.0937 0.0429 -1.0000 -1.0000 3830856 1581284341.50 151.5135 59.9971 32.0000 1.9782 1.9794 416.7907 417.0754 0.0429 -1.0000 -1.0000 3831090 1581284341.60 151.5105 59.9971 32.0000 1.9783 1.9794 416.7997 417.0852 0.0430 -1.0000 -1.0000 3831152 1581284341.70 151.5105 59.9971 32.0000 1.9779 1.9790 416.8006 417.0861 0.0430 -1.0000 -1.0000 3831215 1581284341.80 151.5105 59.9971 32.0000 1.9792 1.9804 416.7926 417.0780 0.0429 -1.0000 -1.0000 3831293 1581284341.90 151.5105 59.9971 32.0000 1.9789 1.9800 416.8526 417.1371 0.0428 -1.0000 -1.0000 3831356 1581284342.00 151.5105 59.9971 32.0000 1.9789 1.9800 416.9379 417.2238 0.0430 -1.0000 -1.0000 3831622 1581284342.10 151.5046 59.9971 32.0000 1.9784 1.9796 416.9536 417.2394 0.0430 -1.0000 -1.0000 3831684 1581284342.20 151.5000 59.9971 32.0000 1.9792 1.9803 416.8208 417.1065 0.0430 -1.0000 -1.0000 3831746 1581284342.30 151.5000 59.9971 32.0000 1.9786 1.9797 416.8982 417.1837 0.0429 -1.0000 -1.0000 3831809 1581284342.40 151.5000 59.9971 32.0000 1.9787 1.9798 416.8666 417.1519 0.0430 -1.0000 -1.0000 3831887 1581284342.50 151.5000 59.9971 32.0000 1.9788 1.9800 416.8685 417.1541 0.0431 -1.0000 -1.0000 3832122 1581284342.60 151.5000 59.9971 32.0000 1.9788 1.9799 416.8073 417.0934 0.0430 -1.0000 -1.0000 3832184 1581284342.70 151.5000 59.9971 32.0000 1.9790 1.9801 416.8586 417.1438 0.0429 -1.0000 -1.0000 3832246 1581284342.80 151.5000 59.9971 32.0000 1.9788 1.9799 416.9464 417.2324 0.0430 -1.0000 -1.0000 3832309 1581284342.90 151.5000 59.9971 32.0000 1.9796 1.9807 416.8413 417.1270 0.0430 -1.0000 -1.0000 3832387 1581284343.00 151.5000 59.9971 32.0000 1.9785 1.9796 416.8283 417.1140 0.0430 -1.0000 -1.0000 3832824 1581284343.10 151.5000 59.9971 32.0000 1.9784 1.9796 416.7943 417.0797 0.0430 -1.0000 -1.0000 3832887 1581284343.20 151.5460 59.9971 32.0000 1.9783 1.9794 416.8754 417.1613 0.0430 -1.0000 -1.0000 3832949 1581284343.30 151.5460 59.9971 32.0000 1.9786 1.9797 416.8530 417.1375 0.0428 -1.0000 -1.0000 3833012 1581284343.40 151.5460 59.9971 32.0000 1.9785 1.9796 416.8932 417.1786 0.0430 -1.0000 -1.0000 3833074 1581284343.50 151.5460 59.9971 32.0000 1.9790 1.9801 416.8544 417.1400 0.0430 -1.0000 -1.0000 3833387 1581284343.60 151.5460 59.9971 32.0000 1.9785 1.9796 416.8418 417.1282 0.0431 -1.0000 -1.0000 3833449 1581284343.70 151.5460 59.9971 32.0000 1.9782 1.9793 416.8021 417.0878 0.0430 -1.0000 -1.0000 3833512 1581284343.80 151.5055 59.9971 32.0000 1.9783 1.9795 416.8662 417.1516 0.0429 -1.0000 -1.0000 3833622 1581284343.90 151.5055 59.9971 32.0000 1.9783 1.9794 416.8871 417.1721 0.0429 -1.0000 -1.0000 3833684 1581284344.00 151.4979 59.9971 32.0000 1.9785 1.9797 416.8132 417.0976 0.0429 -1.0000 -1.0000 3833871 1581284344.10 151.4869 59.9971 32.0000 1.9780 1.9792 416.8209 417.1058 0.0429 -1.0000 -1.0000 3833934 1581284344.20 151.4869 59.9971 32.0000 1.9784 1.9796 416.8500 417.1343 0.0428 -1.0000 -1.0000 3833996 1581284344.30 151.4997 59.9971 32.0000 1.9777 1.9788 416.8081 417.0941 0.0430 -1.0000 -1.0000 3834059 1581284344.40 151.4997 59.9971 32.0000 1.9785 1.9796 416.8361 417.1223 0.0431 -1.0000 -1.0000 3834137 1581284344.50 151.4997 59.9971 32.0000 1.9786 1.9797 416.8870 417.1726 0.0429 -1.0000 -1.0000 3834309 1581284344.60 151.4997 59.9971 32.0000 1.9782 1.9794 416.8000 417.0848 0.0429 -1.0000 -1.0000 3834371 1581284344.70 151.4997 59.9971 32.0000 1.9785 1.9797 416.8192 417.1042 0.0429 -1.0000 -1.0000 3834449 1581284344.80 151.5051 59.9969 32.0000 1.9785 1.9796 416.8061 417.0909 0.0429 -1.0000 -1.0000 3834512 1581284344.90 151.5092 59.9967 32.0000 1.9787 1.9799 416.7941 417.0791 0.0429 -1.0000 -1.0000 3834590 1581284345.00 151.5092 59.9967 32.0000 1.9786 1.9797 416.8359 417.1206 0.0428 -1.0000 -1.0000 3834652 1581284345.10 151.5092 59.9967 32.0000 1.9786 1.9797 416.8823 417.1683 0.0431 -1.0000 -1.0000 3834777 1581284345.20 151.5092 59.9967 32.0000 1.9785 1.9796 416.8046 417.0903 0.0430 -1.0000 -1.0000 3834856 1581284345.30 151.5092 59.9967 32.0000 1.9787 1.9798 416.8470 417.1332 0.0431 -1.0000 -1.0000 3834902 1581284345.40 151.5358 59.9967 32.0000 1.9784 1.9795 416.8537 417.1395 0.0430 -1.0000 -1.0000 3834965 1581284345.50 151.5358 59.9967 32.0000 1.9785 1.9796 416.7660 417.0517 0.0429 -1.0000 -1.0000 3835043 1581284345.60 151.5358 59.9967 32.0000 1.9787 1.9798 416.8368 417.1217 0.0429 -1.0000 -1.0000 3835324 1581284345.70 151.5358 59.9967 32.0000 1.9789 1.9801 416.8275 417.1111 0.0427 -1.0000 -1.0000 3835387 1581284345.80 151.5358 59.9967 32.0000 1.9790 1.9801 416.8912 417.1764 0.0430 -1.0000 -1.0000 3835449 1581284345.90 151.5358 59.9967 32.0000 1.9784 1.9795 416.9202 417.2057 0.0430 -1.0000 -1.0000 3835512 1581284346.00 151.5358 59.9967 32.0000 1.9789 1.9800 416.9312 417.2163 0.0429 -1.0000 -1.0000 3835574 1581284346.10 151.5358 59.9967 32.0000 1.9780 1.9791 416.8417 417.1265 0.0429 -1.0000 -1.0000 3836027 1581284346.20 151.5358 59.9967 32.0000 1.9787 1.9798 416.8911 417.1757 0.0428 -1.0000 -1.0000 3836090 1581284346.30 151.5358 59.9967 32.0000 1.9787 1.9798 416.8741 417.1583 0.0428 -1.0000 -1.0000 3836168 1581284346.40 151.5358 59.9967 32.0000 1.9794 1.9805 416.8763 417.1610 0.0429 -1.0000 -1.0000 3836231 1581284346.50 151.4834 59.9967 32.0000 1.9790 1.9801 416.9068 417.1918 0.0429 -1.0000 -1.0000 3836293 1581284346.60 151.4834 59.9967 32.0000 1.9788 1.9799 416.8972 417.1829 0.0430 -1.0000 -1.0000 3836527 1581284346.70 151.4834 59.9967 32.0000 1.9788 1.9799 416.9206 417.2061 0.0430 -1.0000 -1.0000 3836606 1581284346.80 151.4834 59.9967 32.0000 1.9787 1.9799 416.9267 417.2109 0.0428 -1.0000 -1.0000 3836668 1581284346.90 151.4834 59.9967 32.0000 1.9786 1.9797 416.8883 417.1736 0.0429 -1.0000 -1.0000 3836746 1581284347.00 151.5171 59.9967 32.0000 1.9790 1.9801 416.8196 417.1049 0.0430 -1.0000 -1.0000 3836809 1581284347.10 151.5260 59.9967 32.0000 1.9788 1.9800 416.7951 417.0801 0.0429 -1.0000 -1.0000 3837059 1581284347.20 151.5260 59.9967 32.0000 1.9789 1.9800 416.9409 417.2264 0.0429 -1.0000 -1.0000 3837137 1581284347.30 151.5260 59.9967 32.0000 1.9791 1.9802 416.9223 417.2074 0.0429 -1.0000 -1.0000 3837199 1581284347.40 151.5440 59.9967 32.0000 1.9790 1.9801 416.9531 417.2394 0.0431 -1.0000 -1.0000 3837262 1581284347.50 151.5440 59.9967 32.0000 1.9791 1.9802 416.8833 417.1684 0.0429 -1.0000 -1.0000 3837340 1581284347.60 151.4522 59.9967 32.0000 1.9786 1.9797 416.8650 417.1494 0.0427 -1.0000 -1.0000 3837559 1581284347.70 151.4522 59.9967 32.0000 1.9784 1.9796 416.8698 417.1555 0.0430 -1.0000 -1.0000 3837622 1581284347.80 151.4522 59.9967 32.0000 1.9782 1.9793 416.7981 417.0834 0.0429 -1.0000 -1.0000 3837699 1581284347.90 151.4522 59.9967 32.0000 1.9791 1.9802 416.8534 417.1388 0.0430 -1.0000 -1.0000 3837762 1581284348.00 151.4522 59.9967 32.0000 1.9789 1.9800 416.9116 417.1972 0.0429 -1.0000 -1.0000 3837825 1581284348.10 151.4682 59.9967 32.0000 1.9781 1.9792 416.9155 417.1995 0.0428 -1.0000 -1.0000 3837902 1581284348.20 151.4700 59.9967 32.0000 1.9787 1.9798 416.8632 417.1482 0.0430 -1.0000 -1.0000 3837965 1581284348.30 151.4700 59.9967 32.0000 1.9787 1.9798 416.8075 417.0929 0.0430 -1.0000 -1.0000 3838027 1581284348.40 151.4700 59.9967 32.0000 1.9790 1.9801 416.8490 417.1344 0.0430 -1.0000 -1.0000 3838090 1581284348.50 151.4700 59.9967 32.0000 1.9781 1.9792 416.9039 417.1896 0.0430 -1.0000 -1.0000 3838152 1581284348.60 151.4690 59.9967 32.0000 1.9782 1.9793 416.8596 417.1446 0.0428 -1.0000 -1.0000 3838215 1581284348.70 151.4667 59.9967 32.0000 1.9788 1.9799 416.8148 417.0979 0.0427 -1.0000 -1.0000 3838293 1581284348.80 151.4667 59.9967 32.0000 1.9790 1.9801 416.8364 417.1201 0.0427 -1.0000 -1.0000 3838356 1581284348.90 151.4667 59.9967 32.0000 1.9785 1.9796 416.8141 417.0993 0.0429 -1.0000 -1.0000 3838434 1581284349.00 151.4667 59.9967 32.0000 1.9778 1.9789 416.8867 417.1718 0.0429 -1.0000 -1.0000 3838496 1581284349.10 151.4667 59.9967 32.0000 1.9784 1.9795 416.8260 417.1110 0.0429 -1.0000 -1.0000 3838621 1581284349.20 151.4865 59.9967 32.0000 1.9794 1.9806 416.8874 417.1717 0.0428 -1.0000 -1.0000 3838684 1581284349.30 151.4865 59.9967 32.0000 1.9786 1.9797 416.8332 417.1174 0.0428 -1.0000 -1.0000 3838746 1581284349.40 151.4865 59.9967 32.0000 1.9788 1.9799 416.8183 417.1023 0.0427 -1.0000 -1.0000 3838809 1581284349.50 151.4865 59.9967 32.0000 1.9785 1.9797 416.7861 417.0701 0.0427 -1.0000 -1.0000 3838887 1581284349.60 151.4865 59.9967 32.0000 1.9787 1.9798 416.8004 417.0841 0.0428 -1.0000 -1.0000 3839121 1581284349.70 151.4865 59.9967 32.0000 1.9785 1.9796 416.8364 417.1210 0.0428 -1.0000 -1.0000 3839184 1581284349.80 151.4865 59.9967 32.0000 1.9786 1.9797 416.9006 417.1856 0.0429 -1.0000 -1.0000 3839246 1581284349.90 151.4865 59.9967 32.0000 1.9776 1.9787 416.9031 417.1879 0.0429 -1.0000 -1.0000 3839309 1581284350.00 151.4865 59.9967 32.0000 1.9782 1.9793 416.8295 417.1151 0.0430 -1.0000 -1.0000 3839371 1581284350.10 151.4865 59.9967 32.0000 1.9788 1.9799 416.8301 417.1143 0.0428 -1.0000 -1.0000 3839449 1581284350.20 151.4865 59.9967 32.0000 1.9788 1.9799 416.9133 417.1979 0.0428 -1.0000 -1.0000 3840137 1581284350.30 151.4717 59.9957 32.0000 1.9786 1.9797 416.8773 417.1621 0.0429 -1.0000 -1.0000 3840199 1581284350.40 151.4717 59.9957 32.0000 1.9790 1.9801 416.9097 417.1939 0.0428 -1.0000 -1.0000 3840262 1581284350.50 151.4717 59.9957 32.0000 1.9787 1.9798 416.8652 417.1495 0.0427 -1.0000 -1.0000 3840324 1581284350.60 151.4717 59.9957 32.0000 1.9787 1.9798 416.8768 417.1619 0.0430 -1.0000 -1.0000 3840387 1581284350.70 151.4717 59.9957 32.0000 1.9796 1.9807 416.8903 417.1743 0.0428 -1.0000 -1.0000 3840731 1581284350.80 151.4789 59.9957 32.0000 1.9788 1.9799 416.8822 417.1668 0.0428 -1.0000 -1.0000 3840793 1581284350.90 151.4789 59.9957 32.0000 1.9791 1.9802 416.8018 417.0865 0.0429 -1.0000 -1.0000 3840871 1581284351.00 151.4789 59.9957 32.0000 1.9788 1.9799 416.8258 417.1103 0.0428 -1.0000 -1.0000 3840934 1581284351.10 151.4789 59.9957 32.0000 1.9784 1.9795 416.7998 417.0849 0.0430 -1.0000 -1.0000 3840996 1581284351.20 151.4789 59.9957 32.0000 1.9789 1.9800 416.9177 417.2019 0.0428 -1.0000 -1.0000 3841074 1581284351.30 151.4993 59.9957 32.0000 1.9789 1.9800 416.8284 417.1131 0.0428 -1.0000 -1.0000 3841137 1581284351.40 151.5178 59.9957 32.0000 1.9789 1.9800 416.8807 417.1644 0.0427 -1.0000 -1.0000 3841199 1581284351.50 151.5178 59.9957 32.0000 1.9785 1.9796 416.8491 417.1339 0.0428 -1.0000 -1.0000 3841262 1581284351.60 151.5178 59.9957 32.0000 1.9784 1.9795 416.8068 417.0907 0.0428 -1.0000 -1.0000 3841324 1581284351.70 151.5178 59.9957 32.0000 1.9782 1.9793 416.8192 417.1042 0.0429 -1.0000 -1.0000 3841387 1581284351.80 151.5178 59.9957 32.0000 1.9789 1.9801 416.8422 417.1261 0.0427 -1.0000 -1.0000 3841465 1581284351.90 151.4872 59.9957 32.0000 1.9787 1.9798 416.9378 417.2220 0.0428 -1.0000 -1.0000 3841527 1581284352.00 151.4872 59.9957 32.0000 1.9785 1.9796 416.9187 417.2027 0.0427 -1.0000 -1.0000 3841590 1581284352.10 151.4872 59.9957 32.0000 1.9787 1.9798 416.9286 417.2114 0.0426 -1.0000 -1.0000 3841668 1581284352.20 151.4872 59.9957 32.0000 1.9786 1.9797 416.9338 417.2182 0.0427 -1.0000 -1.0000 3841902 1581284352.30 151.4872 59.9957 32.0000 1.9785 1.9796 416.9067 417.1908 0.0428 -1.0000 -1.0000 3841965 1581284352.40 151.4688 59.9957 32.0000 1.9791 1.9802 416.8152 417.0999 0.0428 -1.0000 -1.0000 3842043 1581284352.50 151.4643 59.9957 32.0000 1.9786 1.9797 416.8933 417.1768 0.0427 -1.0000 -1.0000 3842106 1581284352.60 151.4643 59.9957 32.0000 1.9783 1.9794 416.8642 417.1483 0.0427 -1.0000 -1.0000 3842168 1581284352.70 151.4643 59.9957 32.0000 1.9785 1.9797 416.8509 417.1356 0.0429 -1.0000 -1.0000 3842246 1581284352.80 151.4643 59.9957 32.0000 1.9783 1.9794 416.8762 417.1608 0.0428 -1.0000 -1.0000 3842356 1581284352.90 151.4649 59.9957 32.0000 1.9783 1.9794 416.8344 417.1186 0.0428 -1.0000 -1.0000 3842434 1581284353.00 151.4887 59.9957 32.0000 1.9788 1.9799 416.8672 417.1510 0.0427 -1.0000 -1.0000 3842496 1581284353.10 151.4887 59.9957 32.0000 1.9784 1.9795 416.9149 417.1989 0.0428 -1.0000 -1.0000 3842559 1581284353.20 151.4887 59.9957 32.0000 1.9780 1.9791 416.8510 417.1354 0.0428 -1.0000 -1.0000 3842637 1581284353.30 151.4887 59.9957 32.0000 1.9788 1.9800 416.8102 417.0939 0.0427 -1.0000 -1.0000 3842871 1581284353.40 151.4887 59.9957 32.0000 1.9787 1.9798 416.8780 417.1627 0.0429 -1.0000 -1.0000 3842934 1581284353.50 151.4887 59.9957 32.0000 1.9794 1.9805 416.8873 417.1720 0.0429 -1.0000 -1.0000 3842996 1581284353.60 151.4887 59.9957 32.0000 1.9783 1.9794 416.9137 417.1978 0.0427 -1.0000 -1.0000 3843059 1581284353.70 151.4887 59.9957 32.0000 1.9786 1.9798 416.8712 417.1554 0.0428 -1.0000 -1.0000 3843121 1581284353.80 151.4887 59.9957 32.0000 1.9785 1.9796 416.8642 417.1482 0.0427 -1.0000 -1.0000 3843934 1581284353.90 151.4887 59.9957 32.0000 1.9783 1.9794 416.8886 417.1724 0.0427 -1.0000 -1.0000 3843996 1581284354.00 151.4843 59.9957 32.0000 1.9782 1.9793 416.8445 417.1286 0.0428 -1.0000 -1.0000 3844059 1581284354.10 151.4807 59.9957 32.0000 1.9778 1.9790 416.8947 417.1790 0.0428 -1.0000 -1.0000 3844122 1581284354.20 151.4807 59.9957 32.0000 1.9782 1.9794 416.9201 417.2048 0.0428 -1.0000 -1.0000 3844184 1581284354.30 151.4807 59.9957 32.0000 1.9787 1.9799 416.9267 417.2103 0.0427 -1.0000 -1.0000 3844371 1581284354.40 151.4807 59.9957 32.0000 1.9785 1.9796 416.9542 417.2387 0.0428 -1.0000 -1.0000 3844449 1581284354.50 151.4807 59.9957 32.0000 1.9787 1.9798 416.8861 417.1709 0.0429 -1.0000 -1.0000 3844512 1581284354.60 151.5367 59.9957 32.0000 1.9787 1.9798 416.9418 417.2271 0.0430 -1.0000 -1.0000 3844574 1581284354.70 151.5367 59.9957 32.0000 1.9785 1.9797 416.8580 417.1432 0.0428 -1.0000 -1.0000 3844637 1581284354.80 151.5367 59.9957 32.0000 1.9789 1.9800 416.8722 417.1563 0.0428 -1.0000 -1.0000 3844871 1581284354.90 151.5367 59.9957 32.0000 1.9788 1.9799 416.8702 417.1559 0.0429 -1.0000 -1.0000 3844949 1581284355.00 151.5367 59.9957 32.0000 1.9786 1.9797 416.8996 417.1835 0.0428 -1.0000 -1.0000 3845012 1581284355.10 151.5366 59.9964 32.0000 1.9788 1.9799 416.8792 417.1633 0.0428 -1.0000 -1.0000 3845074 1581284355.20 151.5365 59.9968 32.0000 1.9783 1.9794 416.8987 417.1827 0.0427 -1.0000 -1.0000 3845137 1581284355.30 151.5365 59.9968 32.0000 1.9786 1.9797 416.8977 417.1816 0.0428 -1.0000 -1.0000 3845340 1581284355.40 151.4883 59.9968 32.0000 1.9791 1.9802 416.8799 417.1646 0.0428 -1.0000 -1.0000 3845402 1581284355.50 151.5069 59.9968 32.0000 1.9783 1.9794 416.9141 417.1989 0.0429 -1.0000 -1.0000 3845481 1581284355.60 151.5069 59.9968 32.0000 1.9780 1.9791 416.8605 417.1449 0.0428 -1.0000 -1.0000 3845543 1581284355.70 151.5069 59.9968 32.0000 1.9782 1.9793 416.8064 417.0903 0.0427 -1.0000 -1.0000 3845606 1581284355.80 151.5069 59.9968 32.0000 1.9786 1.9797 416.8091 417.0936 0.0428 -1.0000 -1.0000 3845856 1581284355.90 151.5069 59.9968 32.0000 1.9791 1.9802 416.8409 417.1248 0.0427 -1.0000 -1.0000 3845918 1581284356.00 151.5069 59.9968 32.0000 1.9784 1.9795 416.9096 417.1931 0.0427 -1.0000 -1.0000 3845981 1581284356.10 151.5069 59.9968 32.0000 1.9783 1.9794 416.8527 417.1366 0.0427 -1.0000 -1.0000 3846059 1581284356.20 151.5037 59.9968 32.0000 1.9789 1.9800 416.8964 417.1801 0.0428 -1.0000 -1.0000 3846122 1581284356.30 151.5031 59.9968 32.0000 1.9791 1.9802 416.8202 417.1046 0.0428 -1.0000 -1.0000 3846184 1581284356.40 151.5031 59.9968 32.0000 1.9790 1.9801 416.8597 417.1438 0.0428 -1.0000 -1.0000 3846246 1581284356.50 151.5031 59.9968 32.0000 1.9789 1.9800 416.8289 417.1134 0.0428 -1.0000 -1.0000 3846309 1581284356.60 151.5031 59.9968 32.0000 1.9783 1.9794 416.7925 417.0771 0.0428 -1.0000 -1.0000 3846371 1581284356.70 151.5031 59.9968 32.0000 1.9785 1.9796 416.8225 417.1074 0.0429 -1.0000 -1.0000 3846449 1581284356.80 151.4728 59.9968 32.0000 1.9785 1.9796 416.8170 417.1012 0.0428 -1.0000 -1.0000 3846606 1581284356.90 151.4728 59.9968 32.0000 1.9781 1.9792 416.8347 417.1197 0.0429 -1.0000 -1.0000 3846668 1581284357.00 151.4728 59.9968 32.0000 1.9788 1.9799 416.8348 417.1197 0.0429 -1.0000 -1.0000 3846746 1581284357.10 151.4728 59.9968 32.0000 1.9786 1.9798 416.9257 417.2103 0.0428 -1.0000 -1.0000 3846793 1581284357.20 151.4728 59.9968 32.0000 1.9788 1.9799 416.8466 417.1310 0.0428 -1.0000 -1.0000 3846871 1581284357.30 151.4728 59.9968 32.0000 1.9787 1.9798 416.8727 417.1572 0.0428 -1.0000 -1.0000 3846965 1581284357.40 151.4837 59.9968 32.0000 1.9785 1.9796 416.8735 417.1576 0.0429 -1.0000 -1.0000 3847168 1581284357.50 151.4847 59.9968 32.0000 1.9783 1.9794 416.8865 417.1720 0.0429 -1.0000 -1.0000 3847231 1581284357.60 151.4847 59.9968 32.0000 1.9783 1.9794 416.8879 417.1725 0.0428 -1.0000 -1.0000 3847309 1581284357.70 151.4847 59.9968 32.0000 1.9792 1.9803 416.9002 417.1838 0.0427 -1.0000 -1.0000 3847371 1581284357.80 151.4847 59.9968 32.0000 1.9781 1.9792 416.8798 417.1642 0.0428 -1.0000 -1.0000 3847449 1581284357.90 151.4864 59.9968 32.0000 1.9785 1.9796 416.8811 417.1648 0.0427 -1.0000 -1.0000 3847543 1581284358.00 151.5017 59.9968 32.0000 1.9782 1.9793 416.9093 417.1942 0.0429 -1.0000 -1.0000 3847606 1581284358.10 151.5017 59.9968 32.0000 1.9791 1.9802 416.8601 417.1449 0.0428 -1.0000 -1.0000 3847684 1581284358.20 151.5017 59.9968 32.0000 1.9787 1.9798 416.8196 417.1025 0.0427 -1.0000 -1.0000 3847746 1581284358.30 151.5017 59.9968 32.0000 1.9782 1.9793 416.9255 417.2104 0.0429 -1.0000 -1.0000 3847809 1581284358.40 151.5017 59.9968 32.0000 1.9786 1.9797 416.8055 417.0904 0.0429 -1.0000 -1.0000 3848106 1581284358.50 151.5126 59.9968 32.0000 1.9785 1.9796 416.8845 417.1699 0.0429 -1.0000 -1.0000 3848168 1581284358.60 151.5126 59.9968 32.0000 1.9789 1.9800 416.8865 417.1712 0.0429 -1.0000 -1.0000 3848231 1581284358.70 151.5126 59.9968 32.0000 1.9785 1.9796 416.8742 417.1594 0.0429 -1.0000 -1.0000 3848309 1581284358.80 151.5126 59.9968 32.0000 1.9791 1.9802 416.8997 417.1854 0.0430 -1.0000 -1.0000 3848371 1581284358.90 151.5126 59.9968 32.0000 1.9779 1.9790 416.8480 417.1326 0.0428 -1.0000 -1.0000 3848621 1581284359.00 151.5126 59.9968 32.0000 1.9790 1.9801 416.8472 417.1323 0.0430 -1.0000 -1.0000 3848684 1581284359.10 151.5126 59.9968 32.0000 1.9778 1.9789 416.8263 417.1118 0.0429 -1.0000 -1.0000 3848731 1581284359.20 151.5126 59.9968 32.0000 1.9787 1.9798 416.8864 417.1705 0.0428 -1.0000 -1.0000 3848809 1581284359.30 151.5126 59.9968 32.0000 1.9784 1.9795 416.9032 417.1885 0.0430 -1.0000 -1.0000 3848871 1581284359.40 151.5126 59.9968 32.0000 1.9784 1.9795 416.8078 417.0920 0.0428 -1.0000 -1.0000 3849309 1581284359.50 151.5114 59.9968 32.0000 1.9780 1.9791 416.8295 417.1141 0.0429 -1.0000 -1.0000 3849371 1581284359.60 151.4840 59.9968 32.0000 1.9783 1.9794 416.8479 417.1322 0.0427 -1.0000 -1.0000 3849434 1581284359.70 151.4840 59.9968 32.0000 1.9777 1.9788 416.8299 417.1149 0.0429 -1.0000 -1.0000 3849512 1581284359.80 151.4840 59.9968 32.0000 1.9788 1.9800 416.8342 417.1190 0.0428 -1.0000 -1.0000 3849574 1581284359.90 151.4840 59.9968 32.0000 1.9779 1.9790 416.8249 417.1095 0.0429 -1.0000 -1.0000 3849637 1581284360.00 151.4840 59.9968 32.0000 1.9780 1.9791 416.9487 417.2334 0.0429 -1.0000 -1.0000 3849699 1581284360.10 151.4686 59.9968 32.0000 1.9777 1.9788 416.8431 417.1283 0.0429 -1.0000 -1.0000 3849777 1581284360.20 151.4683 59.9968 32.0000 1.9776 1.9788 416.8921 417.1764 0.0428 -1.0000 -1.0000 3849840 1581284360.30 151.4507 59.9969 32.0000 1.9776 1.9787 416.8352 417.1199 0.0429 -1.0000 -1.0000 3849902 1581284360.40 151.4527 59.9969 32.0000 1.9791 1.9802 416.9179 417.2032 0.0429 -1.0000 -1.0000 3849981 1581284360.50 151.4527 59.9969 32.0000 1.9779 1.9790 416.8400 417.1241 0.0428 -1.0000 -1.0000 3850168 1581284360.60 151.4527 59.9969 32.0000 1.9782 1.9793 416.8372 417.1218 0.0428 -1.0000 -1.0000 3850231 1581284360.70 151.4822 59.9969 32.0000 1.9782 1.9793 416.9078 417.1923 0.0428 -1.0000 -1.0000 3850293 1581284360.80 151.4990 59.9969 32.0000 1.9784 1.9795 416.8882 417.1732 0.0429 -1.0000 -1.0000 3850356 1581284360.90 151.4990 59.9969 32.0000 1.9781 1.9793 416.9061 417.1912 0.0429 -1.0000 -1.0000 3850434 1581284361.00 151.4990 59.9969 32.0000 1.9786 1.9797 416.9701 417.2553 0.0430 -1.0000 -1.0000 3850809 1581284361.10 151.4990 59.9969 32.0000 1.9781 1.9792 416.8977 417.1823 0.0427 -1.0000 -1.0000 3850871 1581284361.20 151.4990 59.9969 32.0000 1.9784 1.9795 416.8883 417.1728 0.0428 -1.0000 -1.0000 3850949 1581284361.30 151.4750 59.9969 32.0000 1.9784 1.9795 416.9049 417.1893 0.0428 -1.0000 -1.0000 3851012 1581284361.40 151.4750 59.9969 32.0000 1.9782 1.9793 416.8993 417.1828 0.0426 -1.0000 -1.0000 3851074 1581284361.50 151.4750 59.9969 32.0000 1.9781 1.9792 416.8117 417.0962 0.0429 -1.0000 -1.0000 3851309 1581284361.60 151.4750 59.9969 32.0000 1.9781 1.9792 416.8948 417.1799 0.0428 -1.0000 -1.0000 3851371 1581284361.70 151.4750 59.9969 32.0000 1.9787 1.9798 416.8564 417.1401 0.0427 -1.0000 -1.0000 3851434 1581284361.80 151.4750 59.9969 32.0000 1.9784 1.9795 416.9638 417.2486 0.0428 -1.0000 -1.0000 3851512 1581284361.90 151.4750 59.9969 32.0000 1.9783 1.9794 416.8876 417.1712 0.0427 -1.0000 -1.0000 3851574 1581284362.00 151.4750 59.9969 32.0000 1.9786 1.9797 416.9370 417.2226 0.0430 -1.0000 -1.0000 3851809 1581284362.10 151.4803 59.9969 32.0000 1.9786 1.9797 416.9748 417.2587 0.0427 -1.0000 -1.0000 3851871 1581284362.20 151.4776 59.9969 32.0000 1.9786 1.9797 416.9199 417.2040 0.0428 -1.0000 -1.0000 3851934 1581284362.30 151.4860 59.9969 32.0000 1.9781 1.9792 416.9373 417.2216 0.0428 -1.0000 -1.0000 3851996 1581284362.40 151.5392 59.9969 32.0000 1.9788 1.9800 416.9300 417.2152 0.0430 -1.0000 -1.0000 3852074 1581284362.50 151.5392 59.9969 32.0000 1.9790 1.9801 416.8748 417.1605 0.0430 -1.0000 -1.0000 3852356 1581284362.60 151.5392 59.9969 32.0000 1.9789 1.9801 416.9312 417.2149 0.0427 -1.0000 -1.0000 3852418 1581284362.70 151.5392 59.9969 32.0000 1.9784 1.9795 416.9597 417.2443 0.0428 -1.0000 -1.0000 3852481 1581284362.80 151.5392 59.9969 32.0000 1.9791 1.9802 416.9348 417.2192 0.0428 -1.0000 -1.0000 3852543 1581284362.90 151.5371 59.9969 32.0000 1.9788 1.9799 416.9577 417.2426 0.0429 -1.0000 -1.0000 3852621 1581284363.00 151.5371 59.9969 32.0000 1.9783 1.9794 416.8802 417.1651 0.0429 -1.0000 -1.0000 3852684 1581284363.10 151.5371 59.9969 32.0000 1.9794 1.9806 416.9363 417.2208 0.0427 -1.0000 -1.0000 3853059 1581284363.20 151.5371 59.9969 32.0000 1.9791 1.9802 416.9268 417.2110 0.0428 -1.0000 -1.0000 3853137 1581284363.30 151.5371 59.9969 32.0000 1.9787 1.9798 416.8645 417.1488 0.0429 -1.0000 -1.0000 3853199 1581284363.40 151.5160 59.9969 32.0000 1.9790 1.9801 416.8110 417.0966 0.0430 -1.0000 -1.0000 3853262 1581284363.50 151.5210 59.9969 32.0000 1.9787 1.9798 416.8879 417.1727 0.0428 -1.0000 -1.0000 3853340 1581284363.60 151.5210 59.9969 32.0000 1.9789 1.9800 416.8247 417.1080 0.0427 -1.0000 -1.0000 3853590 1581284363.70 151.5210 59.9969 32.0000 1.9784 1.9796 416.8543 417.1383 0.0427 -1.0000 -1.0000 3853652 1581284363.80 151.5210 59.9969 32.0000 1.9790 1.9801 416.8538 417.1385 0.0429 -1.0000 -1.0000 3853715 1581284363.90 151.5193 59.9969 32.0000 1.9789 1.9800 416.9108 417.1957 0.0429 -1.0000 -1.0000 3853777 1581284364.00 151.5106 59.9969 32.0000 1.9791 1.9802 416.9015 417.1864 0.0429 -1.0000 -1.0000 3853856 1581284364.10 151.5106 59.9969 32.0000 1.9792 1.9804 416.9471 417.2315 0.0428 -1.0000 -1.0000 3854043 1581284364.20 151.5106 59.9969 32.0000 1.9785 1.9797 416.8960 417.1807 0.0429 -1.0000 -1.0000 3854106 1581284364.30 151.5106 59.9969 32.0000 1.9787 1.9798 416.8873 417.1728 0.0429 -1.0000 -1.0000 3854168 1581284364.40 151.5106 59.9969 32.0000 1.9785 1.9796 416.9816 417.2664 0.0428 -1.0000 -1.0000 3854246 1581284364.50 151.4951 59.9969 32.0000 1.9788 1.9799 416.8653 417.1511 0.0430 -1.0000 -1.0000 3854324 1581284364.60 151.4951 59.9969 32.0000 1.9789 1.9800 416.8842 417.1684 0.0427 -1.0000 -1.0000 3854590 1581284364.70 151.4951 59.9969 32.0000 1.9789 1.9800 416.9123 417.1968 0.0429 -1.0000 -1.0000 3854668 1581284364.80 151.4951 59.9969 32.0000 1.9782 1.9793 416.9209 417.2056 0.0429 -1.0000 -1.0000 3854731 1581284364.90 151.4951 59.9969 32.0000 1.9780 1.9791 416.8932 417.1791 0.0430 -1.0000 -1.0000 3854793 1581284365.00 151.5060 59.9967 32.0000 1.9781 1.9792 416.9448 417.2302 0.0430 -1.0000 -1.0000 3854856 1581284365.10 151.5155 59.9966 32.0000 1.9780 1.9791 416.9203 417.2060 0.0429 -1.0000 -1.0000 3854934 1581284365.20 151.5155 59.9966 32.0000 1.9782 1.9793 416.8175 417.1022 0.0429 -1.0000 -1.0000 3855168 1581284365.30 151.5155 59.9966 32.0000 1.9785 1.9796 416.8894 417.1740 0.0428 -1.0000 -1.0000 3855231 1581284365.40 151.5155 59.9966 32.0000 1.9786 1.9797 416.8766 417.1615 0.0429 -1.0000 -1.0000 3855293 1581284365.50 151.5155 59.9966 32.0000 1.9792 1.9803 416.9037 417.1881 0.0427 -1.0000 -1.0000 3855371 1581284365.60 151.5155 59.9966 32.0000 1.9785 1.9797 416.9528 417.2372 0.0429 -1.0000 -1.0000 3855434 1581284365.70 151.5155 59.9966 32.0000 1.9782 1.9793 416.8866 417.1720 0.0429 -1.0000 -1.0000 3855496 1581284365.80 151.5095 59.9966 32.0000 1.9784 1.9795 416.8789 417.1638 0.0429 -1.0000 -1.0000 3855574 1581284365.90 151.4777 59.9966 32.0000 1.9783 1.9795 416.8553 417.1412 0.0430 -1.0000 -1.0000 3855637 1581284366.00 151.4777 59.9966 32.0000 1.9785 1.9796 416.8788 417.1647 0.0430 -1.0000 -1.0000 3855699 1581284366.10 151.4777 59.9966 32.0000 1.9785 1.9796 416.9096 417.1941 0.0428 -1.0000 -1.0000 3855762 1581284366.20 151.4777 59.9966 32.0000 1.9786 1.9797 416.8879 417.1727 0.0428 -1.0000 -1.0000 3855902 1581284366.30 151.5363 59.9966 32.0000 1.9788 1.9799 416.8922 417.1775 0.0430 -1.0000 -1.0000 3855965 1581284366.40 151.5363 59.9966 32.0000 1.9788 1.9799 416.9217 417.2068 0.0429 -1.0000 -1.0000 3856028 1581284366.50 151.5363 59.9966 32.0000 1.9786 1.9797 416.8456 417.1311 0.0429 -1.0000 -1.0000 3856106 1581284366.60 151.5363 59.9966 32.0000 1.9784 1.9795 416.9143 417.1992 0.0429 -1.0000 -1.0000 3856168 1581284366.70 151.5363 59.9966 32.0000 1.9791 1.9802 416.8988 417.1842 0.0430 -1.0000 -1.0000 3856402 1581284366.80 151.5218 59.9966 32.0000 1.9786 1.9797 416.9489 417.2347 0.0430 -1.0000 -1.0000 3856465 1581284366.90 151.5218 59.9966 32.0000 1.9788 1.9799 416.9033 417.1890 0.0430 -1.0000 -1.0000 3856527 1581284367.00 151.5218 59.9966 32.0000 1.9789 1.9800 416.8808 417.1665 0.0430 -1.0000 -1.0000 3856590 1581284367.10 151.5218 59.9966 32.0000 1.9787 1.9798 416.9202 417.2052 0.0429 -1.0000 -1.0000 3856652 1581284367.20 151.5218 59.9966 32.0000 1.9782 1.9793 416.8986 417.1840 0.0430 -1.0000 -1.0000 3856918 1581284367.30 151.4861 59.9966 32.0000 1.9785 1.9796 416.9230 417.2083 0.0430 -1.0000 -1.0000 3856981 1581284367.40 151.4861 59.9966 32.0000 1.9783 1.9794 416.8682 417.1539 0.0430 -1.0000 -1.0000 3857043 1581284367.50 151.4861 59.9966 32.0000 1.9780 1.9791 416.8754 417.1603 0.0428 -1.0000 -1.0000 3857121 1581284367.60 151.4861 59.9966 32.0000 1.9787 1.9798 416.8489 417.1359 0.0431 -1.0000 -1.0000 3857184 1581284367.70 151.4861 59.9966 32.0000 1.9791 1.9802 416.9322 417.2182 0.0431 -1.0000 -1.0000 3857402 1581284367.80 151.4859 59.9966 32.0000 1.9789 1.9800 416.9174 417.2030 0.0429 -1.0000 -1.0000 3857481 1581284367.90 151.4703 59.9966 32.0000 1.9784 1.9795 416.8400 417.1253 0.0430 -1.0000 -1.0000 3857543 1581284368.00 151.4703 59.9966 32.0000 1.9778 1.9789 416.8852 417.1706 0.0429 -1.0000 -1.0000 3857606 1581284368.10 151.4703 59.9966 32.0000 1.9777 1.9788 416.9158 417.2014 0.0430 -1.0000 -1.0000 3857684 1581284368.20 151.4703 59.9966 32.0000 1.9780 1.9791 416.9219 417.2082 0.0430 -1.0000 -1.0000 3857746 1581284368.30 151.4703 59.9966 32.0000 1.9790 1.9802 416.9298 417.2155 0.0430 -1.0000 -1.0000 3858434 1581284368.40 151.5028 59.9966 32.0000 1.9791 1.9802 416.9556 417.2411 0.0429 -1.0000 -1.0000 3858496 1581284368.50 151.5028 59.9966 32.0000 1.9787 1.9798 416.9310 417.2166 0.0430 -1.0000 -1.0000 3858559 1581284368.60 151.5028 59.9966 32.0000 1.9779 1.9790 416.9097 417.1955 0.0431 -1.0000 -1.0000 3858621 1581284368.70 151.5028 59.9966 32.0000 1.9784 1.9796 416.8814 417.1667 0.0429 -1.0000 -1.0000 3858699 1581284368.80 151.5028 59.9966 32.0000 1.9786 1.9798 416.9028 417.1883 0.0429 -1.0000 -1.0000 3858762 1581284368.90 151.4949 59.9966 32.0000 1.9785 1.9796 416.8583 417.1436 0.0430 -1.0000 -1.0000 3858840 1581284369.00 151.4745 59.9966 32.0000 1.9782 1.9793 416.8503 417.1369 0.0432 -1.0000 -1.0000 3858902 1581284369.10 151.4745 59.9966 32.0000 1.9787 1.9799 416.9150 417.2004 0.0430 -1.0000 -1.0000 3858965 1581284369.20 151.4745 59.9966 32.0000 1.9779 1.9790 416.8906 417.1775 0.0432 -1.0000 -1.0000 3859043 1581284369.30 151.4745 59.9966 32.0000 1.9787 1.9798 416.9403 417.2273 0.0432 -1.0000 -1.0000 3859106 1581284369.40 151.4745 59.9966 32.0000 1.9788 1.9800 416.8603 417.1459 0.0430 -1.0000 -1.0000 3859168 1581284369.50 151.5062 59.9962 32.0000 1.9786 1.9797 416.8878 417.1737 0.0430 -1.0000 -1.0000 3859246 1581284369.60 151.5105 59.9961 32.0000 1.9785 1.9796 416.9385 417.2246 0.0430 -1.0000 -1.0000 3859309 1581284369.70 151.5105 59.9961 32.0000 1.9783 1.9794 416.8895 417.1737 0.0429 -1.0000 -1.0000 3859371 1581284369.80 151.5105 59.9961 32.0000 1.9786 1.9797 416.8956 417.1817 0.0431 -1.0000 -1.0000 3859652 1581284369.90 151.5105 59.9961 32.0000 1.9790 1.9801 416.9328 417.2188 0.0430 -1.0000 -1.0000 3859715 1581284370.00 151.5105 59.9961 32.0000 1.9783 1.9794 416.9377 417.2243 0.0431 -1.0000 -1.0000 3859793 1581284370.10 151.5105 59.9961 32.0000 1.9785 1.9796 416.9064 417.1924 0.0431 -1.0000 -1.0000 3859856 1581284370.20 151.5105 59.9961 32.0000 1.9791 1.9802 416.8376 417.1226 0.0430 -1.0000 -1.0000 3859918 1581284370.30 151.5105 59.9961 32.0000 1.9778 1.9789 416.8571 417.1433 0.0431 -1.0000 -1.0000 3859981 1581284370.40 151.5105 59.9961 32.0000 1.9791 1.9802 416.8685 417.1544 0.0430 -1.0000 -1.0000 3900121 1581284370.50 151.5105 59.9961 32.0000 1.9790 1.9801 416.9015 417.1879 0.0431 -1.0000 -1.0000 3900184 1581284370.60 151.4780 59.9961 32.0000 1.9781 1.9792 416.9019 417.1876 0.0430 -1.0000 -1.0000 3900246 1581284370.70 151.4780 59.9961 32.0000 1.9786 1.9797 416.9272 417.2133 0.0431 -1.0000 -1.0000 3900324 1581284370.80 151.4780 59.9961 32.0000 1.9783 1.9794 416.8788 417.1656 0.0432 -1.0000 -1.0000 3900387 1581284370.90 151.4780 59.9961 32.0000 1.9788 1.9799 416.9157 417.2023 0.0431 -1.0000 -1.0000 3900621 1581284371.00 151.4780 59.9961 32.0000 1.9791 1.9802 416.8475 417.1332 0.0430 -1.0000 -1.0000 3900684 1581284371.10 151.4780 59.9961 32.0000 1.9791 1.9802 416.8373 417.1234 0.0431 -1.0000 -1.0000 3900746 1581284371.20 151.5051 59.9961 32.0000 1.9790 1.9801 416.8721 417.1592 0.0431 -1.0000 -1.0000 3900824 1581284371.30 151.5051 59.9961 32.0000 1.9785 1.9796 416.8643 417.1492 0.0429 -1.0000 -1.0000 3900887 1581284371.40 151.5051 59.9961 32.0000 1.9793 1.9804 416.7856 417.0723 0.0431 -1.0000 -1.0000 3901106 1581284371.50 151.5051 59.9961 32.0000 1.9789 1.9800 416.9319 417.2181 0.0431 -1.0000 -1.0000 3901184 1581284371.60 151.5051 59.9961 32.0000 1.9787 1.9799 416.9377 417.2244 0.0431 -1.0000 -1.0000 3901246 1581284371.70 151.5124 59.9961 32.0000 1.9787 1.9798 416.9713 417.2575 0.0431 -1.0000 -1.0000 3901309 1581284371.80 151.5124 59.9961 32.0000 1.9785 1.9796 416.9132 417.1991 0.0430 -1.0000 -1.0000 3901387 1581284371.90 151.5124 59.9961 32.0000 1.9789 1.9800 416.8962 417.1828 0.0432 -1.0000 -1.0000 3901856 1581284372.00 151.5124 59.9961 32.0000 1.9780 1.9791 416.8757 417.1612 0.0430 -1.0000 -1.0000 3901918 1581284372.10 151.5124 59.9961 32.0000 1.9783 1.9794 416.8552 417.1411 0.0431 -1.0000 -1.0000 3901996 1581284372.20 151.4821 59.9961 32.0000 1.9785 1.9796 416.8627 417.1476 0.0428 -1.0000 -1.0000 3902059 1581284372.30 151.4764 59.9961 32.0000 1.9786 1.9797 416.8606 417.1453 0.0429 -1.0000 -1.0000 3902121 1581284372.40 151.4764 59.9961 32.0000 1.9787 1.9798 416.8776 417.1636 0.0431 -1.0000 -1.0000 3902324 1581284372.50 151.4764 59.9961 32.0000 1.9783 1.9794 416.8595 417.1451 0.0430 -1.0000 -1.0000 3902387 1581284372.60 151.4764 59.9961 32.0000 1.9783 1.9794 416.9136 417.1993 0.0430 -1.0000 -1.0000 3902449 1581284372.70 151.4764 59.9961 32.0000 1.9783 1.9794 416.8534 417.1405 0.0433 -1.0000 -1.0000 3902527 1581284372.80 151.4869 59.9961 32.0000 1.9785 1.9796 416.9023 417.1881 0.0430 -1.0000 -1.0000 3902590 1581284372.90 151.4869 59.9961 32.0000 1.9783 1.9795 416.8556 417.1410 0.0430 -1.0000 -1.0000 3902856 1581284373.00 151.4869 59.9961 32.0000 1.9788 1.9799 416.8690 417.1549 0.0431 -1.0000 -1.0000 3902918 1581284373.10 151.4869 59.9961 32.0000 1.9784 1.9795 416.8729 417.1595 0.0432 -1.0000 -1.0000 3902981 1581284373.20 151.4869 59.9961 32.0000 1.9784 1.9796 416.8890 417.1759 0.0432 -1.0000 -1.0000 3903043 1581284373.30 151.5145 59.9961 32.0000 1.9780 1.9792 416.8617 417.1483 0.0431 -1.0000 -1.0000 3903121 1581284373.40 151.5145 59.9961 32.0000 1.9781 1.9793 416.9129 417.1987 0.0431 -1.0000 -1.0000 3903293 1581284373.50 151.5145 59.9961 32.0000 1.9792 1.9803 416.7817 417.0685 0.0431 -1.0000 -1.0000 3903387 1581284373.60 151.5145 59.9961 32.0000 1.9787 1.9798 416.8771 417.1624 0.0429 -1.0000 -1.0000 3903449 1581284373.70 151.5145 59.9961 32.0000 1.9780 1.9792 416.8519 417.1376 0.0430 -1.0000 -1.0000 3903512 1581284373.80 151.5008 59.9961 32.0000 1.9786 1.9797 416.9386 417.2243 0.0431 -1.0000 -1.0000 3903590 1581284373.90 151.4883 59.9961 32.0000 1.9788 1.9800 416.9275 417.2131 0.0429 -1.0000 -1.0000 3903652 1581284374.00 151.4883 59.9961 32.0000 1.9785 1.9796 416.8809 417.1668 0.0430 -1.0000 -1.0000 3903887 1581284374.10 151.4883 59.9961 32.0000 1.9783 1.9794 416.9216 417.2073 0.0430 -1.0000 -1.0000 3903965 1581284374.20 151.4883 59.9961 32.0000 1.9782 1.9793 416.8387 417.1248 0.0431 -1.0000 -1.0000 3904043 1581284374.30 151.4883 59.9961 32.0000 1.9780 1.9792 416.8901 417.1757 0.0429 -1.0000 -1.0000 3904106 1581284374.40 151.5002 59.9961 32.0000 1.9785 1.9796 416.9087 417.1936 0.0429 -1.0000 -1.0000 3904184 1581284374.50 151.5069 59.9961 32.0000 1.9785 1.9796 416.9627 417.2486 0.0431 -1.0000 -1.0000 3904309 1581284374.60 151.5069 59.9961 32.0000 1.9789 1.9800 416.9188 417.2041 0.0429 -1.0000 -1.0000 3904356 1581284374.70 151.5069 59.9961 32.0000 1.9785 1.9796 416.9512 417.2364 0.0429 -1.0000 -1.0000 3904434 1581284374.80 151.5069 59.9961 32.0000 1.9779 1.9791 416.9915 417.2772 0.0430 -1.0000 -1.0000 3904496 1581284374.90 151.5069 59.9961 32.0000 1.9783 1.9794 416.9285 417.2139 0.0430 -1.0000 -1.0000 3904574 1581284375.00 151.5243 59.9958 32.0000 1.9786 1.9797 416.9071 417.1930 0.0431 -1.0000 -1.0000 3904637 1581284375.10 151.5243 59.9958 32.0000 1.9791 1.9803 416.9598 417.2457 0.0430 -1.0000 -1.0000 3904699 1581284375.20 151.5243 59.9958 32.0000 1.9787 1.9798 417.0162 417.3025 0.0431 -1.0000 -1.0000 3904777 1581284375.30 151.5243 59.9958 32.0000 1.9788 1.9800 417.0024 417.2890 0.0432 -1.0000 -1.0000 3904840 1581284375.40 151.5243 59.9958 32.0000 1.9786 1.9797 416.9912 417.2779 0.0431 -1.0000 -1.0000 3904902 1581284375.50 151.5347 59.9958 32.0000 1.9789 1.9800 417.0013 417.2870 0.0429 -1.0000 -1.0000 3905137 1581284375.60 151.5347 59.9958 32.0000 1.9787 1.9798 417.0104 417.2954 0.0429 -1.0000 -1.0000 3905199 1581284375.70 151.5347 59.9958 32.0000 1.9789 1.9801 416.9012 417.1868 0.0430 -1.0000 -1.0000 3905262 1581284375.80 151.5347 59.9958 32.0000 1.9791 1.9803 416.9389 417.2249 0.0430 -1.0000 -1.0000 3905340 1581284375.90 151.5347 59.9958 32.0000 1.9782 1.9793 416.9200 417.2053 0.0429 -1.0000 -1.0000 3905402 1581284376.00 151.5267 59.9958 32.0000 1.9797 1.9808 416.9386 417.2240 0.0430 -1.0000 -1.0000 3905622 1581284376.10 151.5191 59.9958 32.0000 1.9793 1.9804 416.9844 417.2706 0.0431 -1.0000 -1.0000 3905699 1581284376.20 151.5191 59.9958 32.0000 1.9787 1.9798 416.9744 417.2607 0.0431 -1.0000 -1.0000 3905762 1581284376.30 151.5191 59.9958 32.0000 1.9791 1.9802 416.9470 417.2332 0.0430 -1.0000 -1.0000 3905825 1581284376.40 151.5191 59.9958 32.0000 1.9786 1.9798 416.8887 417.1737 0.0429 -1.0000 -1.0000 3905903 1581284376.50 151.5191 59.9958 32.0000 1.9785 1.9796 416.9528 417.2389 0.0430 -1.0000 -1.0000 3906122 1581284376.60 151.5273 59.9958 32.0000 1.9781 1.9792 416.9098 417.1955 0.0431 -1.0000 -1.0000 3906184 1581284376.70 151.5315 59.9958 32.0000 1.9784 1.9796 416.9051 417.1909 0.0430 -1.0000 -1.0000 3906262 1581284376.80 151.5315 59.9958 32.0000 1.9785 1.9796 416.9518 417.2385 0.0432 -1.0000 -1.0000 3906324 1581284376.90 151.5315 59.9958 32.0000 1.9787 1.9798 416.9372 417.2239 0.0431 -1.0000 -1.0000 3906403 1581284377.00 151.5315 59.9958 32.0000 1.9788 1.9800 416.9060 417.1916 0.0430 -1.0000 -1.0000 3906637 1581284377.10 151.5319 59.9958 32.0000 1.9788 1.9799 416.8937 417.1796 0.0430 -1.0000 -1.0000 3906699 1581284377.20 151.5530 59.9958 32.0000 1.9786 1.9797 416.8921 417.1779 0.0431 -1.0000 -1.0000 3906762 1581284377.30 151.5530 59.9958 32.0000 1.9791 1.9802 416.9023 417.1889 0.0431 -1.0000 -1.0000 3906824 1581284377.40 151.5530 59.9958 32.0000 1.9795 1.9806 416.8670 417.1534 0.0431 -1.0000 -1.0000 3906887 1581284377.50 151.5530 59.9958 32.0000 1.9782 1.9793 416.9300 417.2157 0.0430 -1.0000 -1.0000 3907137 1581284377.60 151.5530 59.9958 32.0000 1.9786 1.9797 416.9556 417.2418 0.0431 -1.0000 -1.0000 3907215 1581284377.70 151.5633 59.9958 32.0000 1.9778 1.9790 416.8901 417.1752 0.0430 -1.0000 -1.0000 3907262 1581284377.80 151.5633 59.9958 32.0000 1.9787 1.9799 416.9600 417.2463 0.0431 -1.0000 -1.0000 3907340 1581284377.90 151.5633 59.9958 32.0000 1.9791 1.9802 416.9698 417.2557 0.0430 -1.0000 -1.0000 3907403 1581284378.00 151.5633 59.9958 32.0000 1.9794 1.9806 416.8933 417.1795 0.0430 -1.0000 -1.0000 3907465 1581284378.10 151.5633 59.9958 32.0000 1.9789 1.9800 416.8496 417.1355 0.0431 -1.0000 -1.0000 3907653 1581284378.20 151.5451 59.9958 32.0000 1.9787 1.9799 416.8947 417.1806 0.0430 -1.0000 -1.0000 3907715 1581284378.30 151.4893 59.9958 32.0000 1.9785 1.9796 416.9412 417.2273 0.0430 -1.0000 -1.0000 3907777 1581284378.40 151.4893 59.9958 32.0000 1.9791 1.9802 416.8823 417.1676 0.0429 -1.0000 -1.0000 3907856 1581284378.50 151.4893 59.9958 32.0000 1.9784 1.9795 416.9084 417.1936 0.0429 -1.0000 -1.0000 3907918 1581284378.60 151.4893 59.9958 32.0000 1.9782 1.9794 416.9477 417.2336 0.0430 -1.0000 -1.0000 3908856 1581284378.70 151.4893 59.9958 32.0000 1.9787 1.9799 416.9082 417.1938 0.0430 -1.0000 -1.0000 3908934 1581284378.80 151.5129 59.9958 32.0000 1.9795 1.9806 416.8733 417.1590 0.0430 -1.0000 -1.0000 3908996 1581284378.90 151.5129 59.9958 32.0000 1.9790 1.9801 416.9812 417.2685 0.0432 -1.0000 -1.0000 3909074 1581284379.00 151.5129 59.9958 32.0000 1.9799 1.9810 416.8666 417.1520 0.0429 -1.0000 -1.0000 3909137 1581284379.10 151.5129 59.9958 32.0000 1.9791 1.9802 416.8880 417.1734 0.0430 -1.0000 -1.0000 3909199 1581284379.20 151.5129 59.9958 32.0000 1.9790 1.9801 416.9500 417.2350 0.0429 -1.0000 -1.0000 3909277 1581284379.30 151.5278 59.9958 32.0000 1.9786 1.9797 416.8636 417.1490 0.0430 -1.0000 -1.0000 3909340 1581284379.40 151.5286 59.9958 32.0000 1.9789 1.9800 416.9425 417.2280 0.0430 -1.0000 -1.0000 3909403 1581284379.50 151.5286 59.9958 32.0000 1.9787 1.9798 416.8961 417.1818 0.0430 -1.0000 -1.0000 3909481 1581284379.60 151.5286 59.9958 32.0000 1.9785 1.9796 416.9366 417.2220 0.0430 -1.0000 -1.0000 3909543 1581284379.70 151.5286 59.9958 32.0000 1.9793 1.9804 416.8581 417.1434 0.0429 -1.0000 -1.0000 3909606 1581284379.80 151.5286 59.9958 32.0000 1.9789 1.9800 416.9860 417.2721 0.0430 -1.0000 -1.0000 3909668 1581284379.90 151.5173 59.9966 32.0000 1.9790 1.9801 416.8267 417.1117 0.0429 -1.0000 -1.0000 3909731 1581284380.00 151.5173 59.9966 32.0000 1.9791 1.9802 416.8593 417.1437 0.0428 -1.0000 -1.0000 3909793 1581284380.10 151.5173 59.9966 32.0000 1.9791 1.9803 416.8974 417.1838 0.0431 -1.0000 -1.0000 3909871 1581284380.20 151.5173 59.9966 32.0000 1.9789 1.9800 416.8755 417.1615 0.0430 -1.0000 -1.0000 3909934 1581284380.30 151.5173 59.9966 32.0000 1.9784 1.9795 416.9328 417.2187 0.0430 -1.0000 -1.0000 3909996 1581284380.40 151.5173 59.9966 32.0000 1.9787 1.9798 416.9475 417.2326 0.0429 -1.0000 -1.0000 3910074 1581284380.50 151.5315 59.9966 32.0000 1.9789 1.9800 416.8458 417.1307 0.0430 -1.0000 -1.0000 3910137 1581284380.60 151.5342 59.9966 32.0000 1.9789 1.9800 416.8766 417.1619 0.0429 -1.0000 -1.0000 3910371 1581284380.70 151.5342 59.9966 32.0000 1.9792 1.9803 416.9027 417.1875 0.0428 -1.0000 -1.0000 3910434 1581284380.80 151.5342 59.9966 32.0000 1.9788 1.9799 416.8699 417.1553 0.0431 -1.0000 -1.0000 3910496 1581284380.90 151.5342 59.9966 32.0000 1.9787 1.9798 416.8996 417.1853 0.0429 -1.0000 -1.0000 3910574 1581284381.00 151.5336 59.9966 32.0000 1.9788 1.9799 416.8516 417.1362 0.0429 -1.0000 -1.0000 3910637 1581284381.10 151.5197 59.9966 32.0000 1.9788 1.9799 416.9140 417.1994 0.0430 -1.0000 -1.0000 3911121 1581284381.20 151.5197 59.9966 32.0000 1.9788 1.9799 416.8946 417.1800 0.0429 -1.0000 -1.0000 3911199 1581284381.30 151.5197 59.9966 32.0000 1.9785 1.9797 416.8156 417.1023 0.0431 -1.0000 -1.0000 3911262 1581284381.40 151.5197 59.9966 32.0000 1.9790 1.9801 416.8455 417.1312 0.0430 -1.0000 -1.0000 3911324 1581284381.50 151.5197 59.9966 32.0000 1.9785 1.9796 416.8010 417.0857 0.0429 -1.0000 -1.0000 3911403 1581284381.60 151.5272 59.9966 32.0000 1.9788 1.9799 416.9198 417.2064 0.0431 -1.0000 -1.0000 3911465 1581284381.70 151.5272 59.9966 32.0000 1.9790 1.9801 416.9397 417.2255 0.0430 -1.0000 -1.0000 3911574 1581284381.80 151.5272 59.9966 32.0000 1.9792 1.9803 416.9011 417.1861 0.0429 -1.0000 -1.0000 3911653 1581284381.90 151.5272 59.9966 32.0000 1.9785 1.9797 416.8950 417.1807 0.0430 -1.0000 -1.0000 3911715 1581284382.00 151.5272 59.9966 32.0000 1.9783 1.9794 416.8604 417.1458 0.0429 -1.0000 -1.0000 3911777 1581284382.10 151.5250 59.9966 32.0000 1.9784 1.9795 416.7950 417.0812 0.0431 -1.0000 -1.0000 3911856 1581284382.20 151.5185 59.9966 32.0000 1.9790 1.9801 416.8630 417.1481 0.0430 -1.0000 -1.0000 3912122 1581284382.30 151.5185 59.9966 32.0000 1.9783 1.9794 416.8451 417.1308 0.0430 -1.0000 -1.0000 3912184 1581284382.40 151.5185 59.9966 32.0000 1.9789 1.9800 416.8660 417.1516 0.0430 -1.0000 -1.0000 3912262 1581284382.50 151.5185 59.9966 32.0000 1.9787 1.9798 416.8776 417.1632 0.0430 -1.0000 -1.0000 3912324 1581284382.60 151.5185 59.9966 32.0000 1.9791 1.9802 416.8934 417.1786 0.0429 -1.0000 -1.0000 3912387 1581284382.70 151.4992 59.9966 32.0000 1.9789 1.9800 416.8187 417.1036 0.0429 -1.0000 -1.0000 3912621 1581284382.80 151.4992 59.9966 32.0000 1.9786 1.9797 416.8672 417.1526 0.0429 -1.0000 -1.0000 3912684 1581284382.90 151.4992 59.9966 32.0000 1.9790 1.9801 416.9604 417.2459 0.0430 -1.0000 -1.0000 3912762 1581284383.00 151.4992 59.9966 32.0000 1.9788 1.9799 416.8354 417.1211 0.0430 -1.0000 -1.0000 3912824 1581284383.10 151.4992 59.9966 32.0000 1.9789 1.9800 416.8828 417.1688 0.0430 -1.0000 -1.0000 3912887 1581284383.20 151.5009 59.9966 32.0000 1.9781 1.9793 416.8650 417.1503 0.0429 -1.0000 -1.0000 3912965 1581284383.30 151.5015 59.9966 32.0000 1.9783 1.9794 416.8508 417.1362 0.0430 -1.0000 -1.0000 3913027 1581284383.40 151.5015 59.9966 32.0000 1.9787 1.9798 416.8784 417.1640 0.0429 -1.0000 -1.0000 3913090 1581284383.50 151.5015 59.9966 32.0000 1.9787 1.9798 416.8981 417.1836 0.0430 -1.0000 -1.0000 3913153 1581284383.60 151.5015 59.9966 32.0000 1.9784 1.9795 416.7966 417.0824 0.0430 -1.0000 -1.0000 3913215 1581284383.70 151.5015 59.9966 32.0000 1.9783 1.9794 416.8686 417.1538 0.0429 -1.0000 -1.0000 3913356 1581284383.80 151.5546 59.9966 32.0000 1.9787 1.9798 416.8486 417.1335 0.0429 -1.0000 -1.0000 3913418 1581284383.90 151.5546 59.9966 32.0000 1.9783 1.9794 416.9505 417.2371 0.0431 -1.0000 -1.0000 3913481 1581284384.00 151.5546 59.9966 32.0000 1.9787 1.9798 416.9035 417.1890 0.0429 -1.0000 -1.0000 3913574 1581284384.10 151.5546 59.9966 32.0000 1.9784 1.9795 416.8756 417.1606 0.0429 -1.0000 -1.0000 3913652 1581284384.20 151.5546 59.9966 32.0000 1.9789 1.9800 416.8856 417.1713 0.0430 -1.0000 -1.0000 3913949 1581284384.30 151.5217 59.9966 32.0000 1.9791 1.9802 416.8846 417.1701 0.0429 -1.0000 -1.0000 3914012 1581284384.40 151.5217 59.9966 32.0000 1.9784 1.9795 416.8703 417.1565 0.0432 -1.0000 -1.0000 3914090 1581284384.50 151.5217 59.9966 32.0000 1.9787 1.9798 416.8842 417.1696 0.0429 -1.0000 -1.0000 3914153 1581284384.60 151.5217 59.9966 32.0000 1.9790 1.9801 416.8670 417.1519 0.0429 -1.0000 -1.0000 3914215 1581284384.70 151.5217 59.9966 32.0000 1.9783 1.9794 416.9098 417.1955 0.0430 -1.0000 -1.0000 3914277 1581284384.80 151.5245 59.9961 32.0000 1.9786 1.9797 416.9310 417.2163 0.0429 -1.0000 -1.0000 3914371 1581284384.90 151.5286 59.9955 32.0000 1.9791 1.9803 416.7979 417.0829 0.0429 -1.0000 -1.0000 3914434 1581284385.00 151.5286 59.9955 32.0000 1.9787 1.9798 416.8671 417.1529 0.0430 -1.0000 -1.0000 3914496 1581284385.10 151.5286 59.9955 32.0000 1.9792 1.9803 416.8209 417.1061 0.0429 -1.0000 -1.0000 3914559 1581284385.20 151.5286 59.9955 32.0000 1.9786 1.9797 416.8109 417.0965 0.0430 -1.0000 -1.0000 3914637 1581284385.30 151.5286 59.9955 32.0000 1.9785 1.9797 416.8061 417.0918 0.0430 -1.0000 -1.0000 3915059 1581284385.40 151.5058 59.9955 32.0000 1.9779 1.9791 416.8686 417.1549 0.0431 -1.0000 -1.0000 3915121 1581284385.50 151.5058 59.9955 32.0000 1.9790 1.9802 416.8659 417.1523 0.0431 -1.0000 -1.0000 3915199 1581284385.60 151.5058 59.9955 32.0000 1.9785 1.9796 416.8896 417.1758 0.0430 -1.0000 -1.0000 3915262 1581284385.70 151.5058 59.9955 32.0000 1.9788 1.9799 416.8583 417.1439 0.0430 -1.0000 -1.0000 3915324 1581284385.80 151.5058 59.9955 32.0000 1.9786 1.9798 416.8896 417.1758 0.0431 -1.0000 -1.0000 3915606 1581284385.90 151.5325 59.9955 32.0000 1.9779 1.9790 416.9006 417.1874 0.0431 -1.0000 -1.0000 3915668 1581284386.00 151.5546 59.9955 32.0000 1.9788 1.9799 416.8809 417.1661 0.0429 -1.0000 -1.0000 3915731 1581284386.10 151.5546 59.9955 32.0000 1.9793 1.9804 416.9124 417.1979 0.0430 -1.0000 -1.0000 3915809 1581284386.20 151.5546 59.9955 32.0000 1.9793 1.9804 416.8456 417.1309 0.0429 -1.0000 -1.0000 3915871 1581284386.30 151.5546 59.9955 32.0000 1.9784 1.9795 416.8326 417.1182 0.0430 -1.0000 -1.0000 3916122 1581284386.40 151.5546 59.9955 32.0000 1.9786 1.9797 416.8159 417.1020 0.0431 -1.0000 -1.0000 3916184 1581284386.50 151.5265 59.9955 32.0000 1.9789 1.9800 416.8902 417.1772 0.0432 -1.0000 -1.0000 3916246 1581284386.60 151.5265 59.9955 32.0000 1.9787 1.9798 416.9231 417.2092 0.0431 -1.0000 -1.0000 3916309 1581284386.70 151.5265 59.9955 32.0000 1.9778 1.9789 416.9344 417.2200 0.0429 -1.0000 -1.0000 3916387 1581284386.80 151.5265 59.9955 32.0000 1.9789 1.9800 416.9117 417.1980 0.0431 -1.0000 -1.0000 3916668 1581284386.90 151.5265 59.9955 32.0000 1.9789 1.9800 416.9350 417.2211 0.0430 -1.0000 -1.0000 3916746 1581284387.00 151.5462 59.9955 32.0000 1.9787 1.9798 416.9287 417.2142 0.0430 -1.0000 -1.0000 3916809 1581284387.10 151.5466 59.9955 32.0000 1.9781 1.9792 416.8734 417.1589 0.0430 -1.0000 -1.0000 3916871 1581284387.20 151.5466 59.9955 32.0000 1.9791 1.9802 416.8957 417.1818 0.0431 -1.0000 -1.0000 3916949 1581284387.30 151.5466 59.9955 32.0000 1.9790 1.9801 416.8832 417.1689 0.0429 -1.0000 -1.0000 3917371 1581284387.40 151.5466 59.9955 32.0000 1.9791 1.9802 416.8190 417.1046 0.0429 -1.0000 -1.0000 3917434 1581284387.50 151.5373 59.9955 32.0000 1.9792 1.9803 416.9140 417.1994 0.0430 -1.0000 -1.0000 3917512 1581284387.60 151.5112 59.9955 32.0000 1.9790 1.9802 416.9185 417.2041 0.0430 -1.0000 -1.0000 3917574 1581284387.70 151.5112 59.9955 32.0000 1.9789 1.9800 416.8788 417.1636 0.0429 -1.0000 -1.0000 3917637 1581284387.80 151.5112 59.9955 32.0000 1.9787 1.9798 416.9392 417.2242 0.0431 -1.0000 -1.0000 3917715 1581284387.90 151.5112 59.9955 32.0000 1.9794 1.9805 416.9149 417.2009 0.0431 -1.0000 -1.0000 3917918 1581284388.00 151.5112 59.9955 32.0000 1.9792 1.9803 416.8540 417.1405 0.0431 -1.0000 -1.0000 3917981 1581284388.10 151.5112 59.9955 32.0000 1.9786 1.9797 416.8879 417.1729 0.0430 -1.0000 -1.0000 3918059 1581284388.20 151.5209 59.9955 32.0000 1.9786 1.9797 416.8798 417.1655 0.0430 -1.0000 -1.0000 3918121 1581284388.30 151.5209 59.9955 32.0000 1.9787 1.9799 416.8130 417.0986 0.0430 -1.0000 -1.0000 3918184 1581284388.40 151.5209 59.9955 32.0000 1.9789 1.9800 416.9101 417.1957 0.0430 -1.0000 -1.0000 3918887 1581284388.50 151.5209 59.9955 32.0000 1.9785 1.9796 416.9386 417.2249 0.0431 -1.0000 -1.0000 3918949 1581284388.60 151.5209 59.9955 32.0000 1.9792 1.9803 416.8911 417.1766 0.0430 -1.0000 -1.0000 3919012 1581284388.70 151.4945 59.9955 32.0000 1.9779 1.9790 416.8876 417.1732 0.0429 -1.0000 -1.0000 3919090 1581284388.80 151.4665 59.9955 32.0000 1.9787 1.9799 416.9034 417.1885 0.0429 -1.0000 -1.0000 3919153 1581284388.90 151.4665 59.9955 32.0000 1.9787 1.9798 416.8311 417.1166 0.0430 -1.0000 -1.0000 3919215 1581284389.00 151.4665 59.9955 32.0000 1.9780 1.9791 416.8905 417.1756 0.0429 -1.0000 -1.0000 3919277 1581284389.10 151.4665 59.9955 32.0000 1.9791 1.9802 416.9670 417.2525 0.0430 -1.0000 -1.0000 3919340 1581284389.20 151.4665 59.9955 32.0000 1.9788 1.9799 416.9161 417.2014 0.0429 -1.0000 -1.0000 3919418 1581284389.30 151.5191 59.9955 32.0000 1.9785 1.9796 416.8942 417.1800 0.0431 -1.0000 -1.0000 3919481 1581284389.40 151.5191 59.9955 32.0000 1.9784 1.9795 416.9231 417.2094 0.0431 -1.0000 -1.0000 3919543 1581284389.50 151.5191 59.9955 32.0000 1.9789 1.9801 416.7795 417.0648 0.0430 -1.0000 -1.0000 3919622 1581284389.60 151.5191 59.9955 32.0000 1.9782 1.9793 416.9244 417.2105 0.0430 -1.0000 -1.0000 3919684 1581284389.70 151.5191 59.9955 32.0000 1.9789 1.9800 416.9237 417.2101 0.0431 -1.0000 -1.0000 3919746 1581284389.80 151.5191 59.9955 32.0000 1.9785 1.9797 416.8408 417.1266 0.0430 -1.0000 -1.0000 3919825 1581284389.90 151.5002 59.9964 32.0000 1.9786 1.9797 416.8541 417.1400 0.0431 -1.0000 -1.0000 3919887 1581284390.00 151.5002 59.9964 32.0000 1.9784 1.9795 416.9548 417.2410 0.0431 -1.0000 -1.0000 3919949 1581284390.10 151.5002 59.9964 32.0000 1.9787 1.9799 416.9299 417.2159 0.0431 -1.0000 -1.0000 3920012 1581284390.20 151.5002 59.9964 32.0000 1.9780 1.9791 416.9380 417.2241 0.0430 -1.0000 -1.0000 3920074 1581284390.30 151.5002 59.9964 32.0000 1.9784 1.9795 416.8460 417.1308 0.0429 -1.0000 -1.0000 3920137 1581284390.40 151.5002 59.9964 32.0000 1.9789 1.9800 416.9216 417.2076 0.0430 -1.0000 -1.0000 3920215 1581284390.50 151.5034 59.9964 32.0000 1.9792 1.9803 416.8856 417.1712 0.0430 -1.0000 -1.0000 3920277 1581284390.60 151.5212 59.9964 32.0000 1.9790 1.9802 416.9731 417.2594 0.0431 -1.0000 -1.0000 3920340 1581284390.70 151.5212 59.9964 32.0000 1.9785 1.9796 416.9877 417.2737 0.0431 -1.0000 -1.0000 3920403 1581284390.80 151.5212 59.9964 32.0000 1.9789 1.9800 416.9233 417.2093 0.0430 -1.0000 -1.0000 3920481 1581284390.90 151.5212 59.9964 32.0000 1.9788 1.9799 416.9366 417.2227 0.0431 -1.0000 -1.0000 3920543 1581284391.00 151.5212 59.9964 32.0000 1.9788 1.9800 416.8921 417.1772 0.0429 -1.0000 -1.0000 3920918 1581284391.10 151.5563 59.9964 32.0000 1.9782 1.9793 416.9585 417.2445 0.0431 -1.0000 -1.0000 3920981 1581284391.20 151.5563 59.9964 32.0000 1.9793 1.9804 416.9807 417.2671 0.0431 -1.0000 -1.0000 3921059 1581284391.30 151.5563 59.9964 32.0000 1.9790 1.9801 416.9931 417.2789 0.0430 -1.0000 -1.0000 3921121 1581284391.40 151.5563 59.9964 32.0000 1.9790 1.9801 416.9322 417.2183 0.0431 -1.0000 -1.0000 3921184 1581284391.50 151.5563 59.9964 32.0000 1.9791 1.9802 417.0004 417.2860 0.0429 -1.0000 -1.0000 3922059 1581284391.60 151.5563 59.9964 32.0000 1.9788 1.9799 416.9377 417.2228 0.0429 -1.0000 -1.0000 3922121 1581284391.70 151.5487 59.9964 32.0000 1.9785 1.9796 416.9477 417.2332 0.0429 -1.0000 -1.0000 3922184 1581284391.80 151.5487 59.9964 32.0000 1.9786 1.9797 416.9678 417.2533 0.0430 -1.0000 -1.0000 3922309 1581284391.90 151.5487 59.9964 32.0000 1.9791 1.9802 416.9093 417.1951 0.0430 -1.0000 -1.0000 3922371 1581284392.00 151.5487 59.9964 32.0000 1.9786 1.9797 416.9221 417.2077 0.0429 -1.0000 -1.0000 3922434 1581284392.10 151.5487 59.9964 32.0000 1.9783 1.9794 416.9416 417.2268 0.0429 -1.0000 -1.0000 3922512 1581284392.20 151.5142 59.9964 32.0000 1.9787 1.9798 416.9213 417.2069 0.0430 -1.0000 -1.0000 3922574 1581284392.30 151.5008 59.9964 32.0000 1.9789 1.9801 416.8858 417.1726 0.0432 -1.0000 -1.0000 3922637 1581284392.40 151.5008 59.9964 32.0000 1.9786 1.9797 416.8593 417.1447 0.0430 -1.0000 -1.0000 3922715 1581284392.50 151.5008 59.9964 32.0000 1.9781 1.9793 416.8893 417.1746 0.0429 -1.0000 -1.0000 3922777 1581284392.60 151.5008 59.9964 32.0000 1.9786 1.9797 416.9047 417.1903 0.0430 -1.0000 -1.0000 3922840 1581284392.70 151.5006 59.9964 32.0000 1.9787 1.9798 416.9575 417.2427 0.0430 -1.0000 -1.0000 3922918 1581284392.80 151.4977 59.9964 32.0000 1.9782 1.9793 416.9272 417.2141 0.0432 -1.0000 -1.0000 3922981 1581284392.90 151.4977 59.9964 32.0000 1.9783 1.9794 416.9192 417.2051 0.0431 -1.0000 -1.0000 3923059 1581284393.00 151.4977 59.9964 32.0000 1.9789 1.9800 416.8983 417.1847 0.0430 -1.0000 -1.0000 3923121 1581284393.10 151.4977 59.9964 32.0000 1.9784 1.9795 416.9178 417.2028 0.0429 -1.0000 -1.0000 3923184 1581284393.20 151.4977 59.9964 32.0000 1.9788 1.9799 416.9266 417.2117 0.0429 -1.0000 -1.0000 3923246 1581284393.30 151.4977 59.9964 32.0000 1.9784 1.9795 416.9287 417.2153 0.0431 -1.0000 -1.0000 3923324 1581284393.40 151.4977 59.9964 32.0000 1.9785 1.9797 416.9257 417.2115 0.0430 -1.0000 -1.0000 3923387 1581284393.50 151.4977 59.9964 32.0000 1.9786 1.9797 416.9378 417.2239 0.0431 -1.0000 -1.0000 3923465 1581284393.60 151.4977 59.9964 32.0000 1.9791 1.9802 416.9673 417.2534 0.0430 -1.0000 -1.0000 3923527 1581284393.70 151.4977 59.9964 32.0000 1.9781 1.9792 416.9281 417.2139 0.0430 -1.0000 -1.0000 3923590 1581284393.80 151.5148 59.9964 32.0000 1.9786 1.9798 416.9464 417.2327 0.0431 -1.0000 -1.0000 3923653 1581284393.90 151.5519 59.9964 32.0000 1.9788 1.9799 416.9510 417.2372 0.0430 -1.0000 -1.0000 3923715 1581284394.00 151.5519 59.9964 32.0000 1.9790 1.9801 416.8969 417.1824 0.0430 -1.0000 -1.0000 3924184 1581284394.10 151.5519 59.9964 32.0000 1.9785 1.9796 416.9743 417.2590 0.0429 -1.0000 -1.0000 3924262 1581284394.20 151.5519 59.9964 32.0000 1.9788 1.9799 416.9523 417.2387 0.0431 -1.0000 -1.0000 3924324 1581284394.30 151.5519 59.9964 32.0000 1.9792 1.9803 416.9157 417.2013 0.0430 -1.0000 -1.0000 3924387 1581284394.40 151.5394 59.9964 32.0000 1.9787 1.9798 416.9453 417.2308 0.0429 -1.0000 -1.0000 3924449 1581284394.50 151.5394 59.9964 32.0000 1.9790 1.9801 416.9690 417.2546 0.0430 -1.0000 -1.0000 3924527 1581284394.60 151.5394 59.9964 32.0000 1.9788 1.9799 416.9143 417.2003 0.0430 -1.0000 -1.0000 3924621 1581284394.70 151.5394 59.9964 32.0000 1.9788 1.9800 416.8904 417.1773 0.0432 -1.0000 -1.0000 3924699 1581284394.80 151.5394 59.9964 32.0000 1.9791 1.9802 416.9511 417.2372 0.0431 -1.0000 -1.0000 3924762 1581284394.90 151.5394 59.9964 32.0000 1.9788 1.9799 416.9394 417.2253 0.0430 -1.0000 -1.0000 3924824 1581284395.00 151.5231 59.9960 32.0000 1.9795 1.9806 416.8216 417.1074 0.0430 -1.0000 -1.0000 3924887 1581284395.10 151.5231 59.9960 32.0000 1.9789 1.9800 416.8878 417.1725 0.0429 -1.0000 -1.0000 3925246 1581284395.20 151.5231 59.9960 32.0000 1.9790 1.9801 416.8885 417.1741 0.0430 -1.0000 -1.0000 3925324 1581284395.30 151.5231 59.9960 32.0000 1.9785 1.9797 416.9315 417.2179 0.0431 -1.0000 -1.0000 3925387 1581284395.40 151.5231 59.9960 32.0000 1.9790 1.9801 416.9229 417.2088 0.0431 -1.0000 -1.0000 3925449 1581284395.50 151.4926 59.9960 32.0000 1.9784 1.9796 416.8886 417.1743 0.0430 -1.0000 -1.0000 3925512 1581284395.60 151.4926 59.9960 32.0000 1.9779 1.9791 416.9020 417.1876 0.0430 -1.0000 -1.0000 3925700 1581284395.70 151.4926 59.9960 32.0000 1.9786 1.9797 416.8868 417.1720 0.0429 -1.0000 -1.0000 3925762 1581284395.80 151.4926 59.9960 32.0000 1.9785 1.9796 416.8494 417.1341 0.0429 -1.0000 -1.0000 3925825 1581284395.90 151.4926 59.9960 32.0000 1.9786 1.9798 416.9609 417.2473 0.0431 -1.0000 -1.0000 3925903 1581284396.00 151.4926 59.9960 32.0000 1.9783 1.9795 416.9245 417.2103 0.0430 -1.0000 -1.0000 3925950 1581284396.10 151.5013 59.9960 32.0000 1.9784 1.9795 416.8616 417.1475 0.0430 -1.0000 -1.0000 3926027 1581284396.20 151.5013 59.9960 32.0000 1.9783 1.9794 416.9123 417.1981 0.0430 -1.0000 -1.0000 3926090 1581284396.30 151.5013 59.9960 32.0000 1.9782 1.9793 416.8847 417.1703 0.0430 -1.0000 -1.0000 3926153 1581284396.40 151.5013 59.9960 32.0000 1.9786 1.9797 416.9082 417.1929 0.0429 -1.0000 -1.0000 3926231 1581284396.50 151.5013 59.9960 32.0000 1.9780 1.9791 416.9806 417.2666 0.0430 -1.0000 -1.0000 3926293 1581284396.60 151.5173 59.9960 32.0000 1.9783 1.9794 416.8891 417.1745 0.0430 -1.0000 -1.0000 3926934 1581284396.70 151.5173 59.9960 32.0000 1.9792 1.9804 416.8957 417.1818 0.0431 -1.0000 -1.0000 3927012 1581284396.80 151.5173 59.9960 32.0000 1.9790 1.9801 416.9648 417.2513 0.0431 -1.0000 -1.0000 3927074 1581284396.90 151.5173 59.9960 32.0000 1.9786 1.9797 416.9453 417.2311 0.0430 -1.0000 -1.0000 3927153 1581284397.00 151.5173 59.9960 32.0000 1.9782 1.9793 416.8106 417.0960 0.0430 -1.0000 -1.0000 3927215 1581284397.10 151.5173 59.9960 32.0000 1.9780 1.9791 416.9282 417.2143 0.0430 -1.0000 -1.0000 3927277 1581284397.20 151.5053 59.9960 32.0000 1.9781 1.9792 416.8994 417.1845 0.0429 -1.0000 -1.0000 3927340 1581284397.30 151.5053 59.9960 32.0000 1.9782 1.9793 416.8587 417.1443 0.0430 -1.0000 -1.0000 3927403 1581284397.40 151.5053 59.9960 32.0000 1.9789 1.9800 416.8953 417.1816 0.0431 -1.0000 -1.0000 3927465 1581284397.50 151.5053 59.9960 32.0000 1.9784 1.9795 416.8786 417.1651 0.0431 -1.0000 -1.0000 3927543 1581284397.60 151.5053 59.9960 32.0000 1.9782 1.9793 416.8884 417.1736 0.0429 -1.0000 -1.0000 3928543 1581284397.70 151.5053 59.9960 32.0000 1.9789 1.9800 416.9552 417.2421 0.0432 -1.0000 -1.0000 3928606 1581284397.80 151.4925 59.9960 32.0000 1.9781 1.9792 416.8957 417.1817 0.0430 -1.0000 -1.0000 3928684 1581284397.90 151.4925 59.9960 32.0000 1.9784 1.9796 416.8786 417.1634 0.0429 -1.0000 -1.0000 3928746 1581284398.00 151.4925 59.9960 32.0000 1.9791 1.9802 416.8809 417.1669 0.0430 -1.0000 -1.0000 3928809 1581284398.10 151.4925 59.9960 32.0000 1.9790 1.9801 416.8462 417.1315 0.0430 -1.0000 -1.0000 3928887 1581284398.20 151.4925 59.9960 32.0000 1.9789 1.9800 416.8854 417.1711 0.0430 -1.0000 -1.0000 3928934 1581284398.30 151.4925 59.9960 32.0000 1.9783 1.9794 416.9176 417.2033 0.0430 -1.0000 -1.0000 3928996 1581284398.40 151.4925 59.9960 32.0000 1.9785 1.9796 416.9337 417.2188 0.0429 -1.0000 -1.0000 3929074 1581284398.50 151.4925 59.9960 32.0000 1.9789 1.9800 416.9037 417.1887 0.0430 -1.0000 -1.0000 3929153 1581284398.60 151.4925 59.9960 32.0000 1.9779 1.9790 416.8817 417.1676 0.0430 -1.0000 -1.0000 3929215 1581284398.70 151.4925 59.9960 32.0000 1.9787 1.9798 416.8182 417.1036 0.0430 -1.0000 -1.0000 3929293 1581284398.80 151.4925 59.9960 32.0000 1.9791 1.9803 416.8100 417.0946 0.0429 -1.0000 -1.0000 3929356 1581284398.90 151.5146 59.9960 32.0000 1.9788 1.9799 416.8424 417.1285 0.0431 -1.0000 -1.0000 3929434 1581284399.00 151.5146 59.9960 32.0000 1.9781 1.9792 416.8885 417.1742 0.0430 -1.0000 -1.0000 3929496 1581284399.10 151.5146 59.9960 32.0000 1.9786 1.9797 416.9515 417.2366 0.0429 -1.0000 -1.0000 3929559 1581284399.20 151.5146 59.9960 32.0000 1.9780 1.9791 416.9993 417.2850 0.0430 -1.0000 -1.0000 3929637 1581284399.30 151.5146 59.9960 32.0000 1.9786 1.9797 416.9169 417.2030 0.0431 -1.0000 -1.0000 3929699 1581284399.40 151.5146 59.9960 32.0000 1.9780 1.9791 416.8751 417.1604 0.0430 -1.0000 -1.0000 3929762 1581284399.50 151.5146 59.9960 32.0000 1.9788 1.9799 416.8904 417.1760 0.0429 -1.0000 -1.0000 3929825 1581284399.60 151.5146 59.9960 32.0000 1.9786 1.9798 416.8996 417.1855 0.0430 -1.0000 -1.0000 3929887 1581284399.70 151.5146 59.9960 32.0000 1.9779 1.9790 416.8391 417.1246 0.0429 -1.0000 -1.0000 3929965 1581284399.80 151.5146 59.9960 32.0000 1.9791 1.9802 416.8951 417.1797 0.0428 -1.0000 -1.0000 3930043 1581284399.90 151.5146 59.9960 32.0000 1.9790 1.9802 416.9327 417.2169 0.0428 -1.0000 -1.0000 3930106 1581284400.00 151.5146 59.9960 32.0000 1.9791 1.9802 416.9033 417.1889 0.0430 -1.0000 -1.0000 3930168 1581284400.10 151.5050 59.9958 32.0000 1.9789 1.9800 416.9069 417.1927 0.0430 -1.0000 -1.0000 3930231 1581284400.20 151.5050 59.9958 32.0000 1.9785 1.9796 416.8916 417.1771 0.0430 -1.0000 -1.0000 3930293 1581284400.30 151.5050 59.9958 32.0000 1.9779 1.9790 416.8843 417.1699 0.0429 -1.0000 -1.0000 3930356 1581284400.40 151.5050 59.9958 32.0000 1.9795 1.9806 416.9049 417.1900 0.0429 -1.0000 -1.0000 3930434 1581284400.50 151.4805 59.9958 32.0000 1.9793 1.9804 416.9331 417.2181 0.0429 -1.0000 -1.0000 3930496 1581284400.60 151.4805 59.9958 32.0000 1.9778 1.9789 416.8790 417.1645 0.0430 -1.0000 -1.0000 3930637 1581284400.70 151.4805 59.9958 32.0000 1.9786 1.9797 416.9062 417.1922 0.0430 -1.0000 -1.0000 3930699 1581284400.80 151.4805 59.9958 32.0000 1.9785 1.9796 416.8672 417.1518 0.0429 -1.0000 -1.0000 3930762 1581284400.90 151.4805 59.9958 32.0000 1.9781 1.9792 416.9470 417.2326 0.0430 -1.0000 -1.0000 3930840 1581284401.00 151.4805 59.9958 32.0000 1.9786 1.9797 416.9097 417.1951 0.0430 -1.0000 -1.0000 3930903 1581284401.10 151.4805 59.9958 32.0000 1.9789 1.9800 416.8616 417.1459 0.0428 -1.0000 -1.0000 3930965 1581284401.20 151.4805 59.9958 32.0000 1.9777 1.9788 416.9213 417.2064 0.0428 -1.0000 -1.0000 3931074 1581284401.30 151.4805 59.9958 32.0000 1.9794 1.9805 416.9229 417.2075 0.0429 -1.0000 -1.0000 3931137 1581284401.40 151.4805 59.9958 32.0000 1.9790 1.9801 416.9208 417.2066 0.0430 -1.0000 -1.0000 3931199 1581284401.50 151.4805 59.9958 32.0000 1.9791 1.9802 416.9144 417.1992 0.0429 -1.0000 -1.0000 3931277 1581284401.60 151.5083 59.9958 32.0000 1.9785 1.9796 416.9091 417.1949 0.0430 -1.0000 -1.0000 3931340 1581284401.70 151.5083 59.9958 32.0000 1.9782 1.9793 416.9434 417.2291 0.0430 -1.0000 -1.0000 3931574 1581284401.80 151.5083 59.9958 32.0000 1.9785 1.9796 416.9001 417.1849 0.0428 -1.0000 -1.0000 3931637 1581284401.90 151.5083 59.9958 32.0000 1.9784 1.9795 416.9633 417.2487 0.0430 -1.0000 -1.0000 3931700 1581284402.00 151.5083 59.9958 32.0000 1.9787 1.9798 416.8695 417.1542 0.0429 -1.0000 -1.0000 3931762 1581284402.10 151.5086 59.9958 32.0000 1.9786 1.9797 416.8828 417.1682 0.0430 -1.0000 -1.0000 3931840 1581284402.20 151.5087 59.9958 32.0000 1.9782 1.9793 416.8534 417.1391 0.0430 -1.0000 -1.0000 3932059 1581284402.30 151.5087 59.9958 32.0000 1.9782 1.9794 416.9567 417.2431 0.0431 -1.0000 -1.0000 3932122 1581284402.40 151.5087 59.9958 32.0000 1.9781 1.9792 416.8960 417.1820 0.0430 -1.0000 -1.0000 3932200 1581284402.50 151.5087 59.9958 32.0000 1.9783 1.9794 416.9256 417.2115 0.0431 -1.0000 -1.0000 3932262 1581284402.60 151.5087 59.9958 32.0000 1.9789 1.9800 416.8941 417.1799 0.0430 -1.0000 -1.0000 3932324 1581284402.70 151.5164 59.9958 32.0000 1.9787 1.9798 416.8551 417.1405 0.0430 -1.0000 -1.0000 3932403 1581284402.80 151.5171 59.9958 32.0000 1.9792 1.9803 416.8302 417.1158 0.0430 -1.0000 -1.0000 3932465 1581284402.90 151.5171 59.9958 32.0000 1.9787 1.9799 416.9169 417.2015 0.0429 -1.0000 -1.0000 3932527 1581284403.00 151.5171 59.9958 32.0000 1.9780 1.9791 416.9137 417.1999 0.0431 -1.0000 -1.0000 3932590 1581284403.10 151.5171 59.9958 32.0000 1.9783 1.9795 416.9402 417.2264 0.0431 -1.0000 -1.0000 3932653 1581284403.20 151.5171 59.9958 32.0000 1.9785 1.9796 416.8749 417.1615 0.0431 -1.0000 -1.0000 3933074 1581284403.30 151.4889 59.9958 32.0000 1.9782 1.9793 416.9093 417.1953 0.0430 -1.0000 -1.0000 3933137 1581284403.40 151.4889 59.9958 32.0000 1.9786 1.9797 416.9169 417.2026 0.0430 -1.0000 -1.0000 3933215 1581284403.50 151.4889 59.9958 32.0000 1.9787 1.9798 416.8704 417.1563 0.0430 -1.0000 -1.0000 3933293 1581284403.60 151.4889 59.9958 32.0000 1.9788 1.9800 416.9034 417.1878 0.0428 -1.0000 -1.0000 3933356 1581284403.70 151.4889 59.9958 32.0000 1.9787 1.9798 416.8876 417.1732 0.0430 -1.0000 -1.0000 3933418 1581284403.80 151.5166 59.9958 32.0000 1.9785 1.9796 416.8979 417.1836 0.0430 -1.0000 -1.0000 3933496 1581284403.90 151.5166 59.9958 32.0000 1.9789 1.9800 416.9129 417.1979 0.0428 -1.0000 -1.0000 3933559 1581284404.00 151.5166 59.9958 32.0000 1.9789 1.9800 416.9226 417.2070 0.0428 -1.0000 -1.0000 3933621 1581284404.10 151.5166 59.9958 32.0000 1.9786 1.9797 416.9377 417.2234 0.0430 -1.0000 -1.0000 3933700 1581284404.20 151.5166 59.9958 32.0000 1.9786 1.9797 416.8910 417.1763 0.0429 -1.0000 -1.0000 3933762 1581284404.30 151.5076 59.9958 32.0000 1.9789 1.9800 416.9403 417.2256 0.0430 -1.0000 -1.0000 3934168 1581284404.40 151.5017 59.9958 32.0000 1.9793 1.9804 416.9679 417.2531 0.0429 -1.0000 -1.0000 3934246 1581284404.50 151.5017 59.9958 32.0000 1.9788 1.9799 416.8960 417.1819 0.0430 -1.0000 -1.0000 3934309 1581284404.60 151.5017 59.9958 32.0000 1.9789 1.9800 416.8951 417.1806 0.0430 -1.0000 -1.0000 3934371 1581284404.70 151.5017 59.9958 32.0000 1.9790 1.9801 416.9094 417.1948 0.0430 -1.0000 -1.0000 3934449 1581284404.80 151.5017 59.9958 32.0000 1.9790 1.9801 416.9028 417.1881 0.0430 -1.0000 -1.0000 3934668 1581284404.90 151.4895 59.9960 32.0000 1.9786 1.9797 416.9772 417.2630 0.0429 -1.0000 -1.0000 3934746 1581284405.00 151.4895 59.9960 32.0000 1.9793 1.9804 416.9034 417.1901 0.0431 -1.0000 -1.0000 3934809 1581284405.10 151.4895 59.9960 32.0000 1.9790 1.9801 416.9607 417.2468 0.0430 -1.0000 -1.0000 3934871 1581284405.20 151.4895 59.9960 32.0000 1.9783 1.9794 416.8657 417.1515 0.0431 -1.0000 -1.0000 3934949 1581284405.30 151.4895 59.9960 32.0000 1.9788 1.9799 416.9229 417.2088 0.0430 -1.0000 -1.0000 3935168 1581284405.40 151.4895 59.9960 32.0000 1.9783 1.9794 416.9266 417.2119 0.0429 -1.0000 -1.0000 3935231 1581284405.50 151.4996 59.9960 32.0000 1.9791 1.9802 416.9081 417.1934 0.0430 -1.0000 -1.0000 3935309 1581284405.60 151.4996 59.9960 32.0000 1.9784 1.9795 416.8607 417.1449 0.0428 -1.0000 -1.0000 3935371 1581284405.70 151.4996 59.9960 32.0000 1.9788 1.9799 416.9825 417.2671 0.0429 -1.0000 -1.0000 3935434 1581284405.80 151.4996 59.9960 32.0000 1.9785 1.9796 416.9289 417.2150 0.0431 -1.0000 -1.0000 3935668 1581284405.90 151.4996 59.9960 32.0000 1.9787 1.9798 416.9521 417.2385 0.0430 -1.0000 -1.0000 3935731 1581284406.00 151.4758 59.9960 32.0000 1.9789 1.9800 416.8801 417.1651 0.0429 -1.0000 -1.0000 3935793 1581284406.10 151.4758 59.9960 32.0000 1.9790 1.9801 416.8374 417.1224 0.0430 -1.0000 -1.0000 3935856 1581284406.20 151.4758 59.9960 32.0000 1.9785 1.9796 416.9389 417.2253 0.0430 -1.0000 -1.0000 3935918 1581284406.30 151.4758 59.9960 32.0000 1.9788 1.9799 416.9401 417.2267 0.0432 -1.0000 -1.0000 3936418 1581284406.40 151.4758 59.9960 32.0000 1.9788 1.9800 416.8968 417.1831 0.0430 -1.0000 -1.0000 3936481 1581284406.50 151.4758 59.9960 32.0000 1.9794 1.9806 416.9252 417.2099 0.0429 -1.0000 -1.0000 3936543 1581284406.60 151.4602 59.9960 32.0000 1.9787 1.9798 416.9183 417.2042 0.0431 -1.0000 -1.0000 3936621 1581284406.70 151.4602 59.9960 32.0000 1.9787 1.9798 416.8719 417.1574 0.0429 -1.0000 -1.0000 3936699 1581284406.80 151.4602 59.9960 32.0000 1.9788 1.9799 416.9466 417.2324 0.0431 -1.0000 -1.0000 3936793 1581284406.90 151.4602 59.9960 32.0000 1.9782 1.9793 416.9006 417.1870 0.0431 -1.0000 -1.0000 3936871 1581284407.00 151.4602 59.9960 32.0000 1.9785 1.9796 416.9115 417.1972 0.0430 -1.0000 -1.0000 3936934 1581284407.10 151.4973 59.9960 32.0000 1.9787 1.9799 416.8972 417.1833 0.0430 -1.0000 -1.0000 3936996 1581284407.20 151.5114 59.9960 32.0000 1.9789 1.9800 416.9035 417.1889 0.0429 -1.0000 -1.0000 3937074 1581284407.30 151.5114 59.9960 32.0000 1.9790 1.9802 416.9209 417.2069 0.0431 -1.0000 -1.0000 3937356 1581284407.40 151.5114 59.9960 32.0000 1.9788 1.9799 416.8655 417.1503 0.0429 -1.0000 -1.0000 3937418 1581284407.50 151.5114 59.9960 32.0000 1.9790 1.9801 416.9213 417.2066 0.0429 -1.0000 -1.0000 3937481 1581284407.60 151.5110 59.9960 32.0000 1.9790 1.9802 416.9320 417.2177 0.0430 -1.0000 -1.0000 3937543 1581284407.70 151.4994 59.9960 32.0000 1.9781 1.9793 416.8613 417.1466 0.0429 -1.0000 -1.0000 3937606 1581284407.80 151.4994 59.9960 32.0000 1.9780 1.9791 416.9211 417.2061 0.0429 -1.0000 -1.0000 3937856 1581284407.90 151.4994 59.9960 32.0000 1.9785 1.9796 416.8500 417.1356 0.0430 -1.0000 -1.0000 3937918 1581284408.00 151.4994 59.9960 32.0000 1.9779 1.9790 416.9318 417.2159 0.0428 -1.0000 -1.0000 3937981 1581284408.10 151.4994 59.9960 32.0000 1.9788 1.9799 417.0019 417.2867 0.0428 -1.0000 -1.0000 3938043 1581284408.20 151.4811 59.9960 32.0000 1.9791 1.9802 416.9409 417.2264 0.0430 -1.0000 -1.0000 3938106 1581284408.30 151.4796 59.9960 32.0000 1.9791 1.9802 416.9177 417.2038 0.0430 -1.0000 -1.0000 3938168 1581284408.40 151.4796 59.9960 32.0000 1.9795 1.9806 416.9604 417.2454 0.0429 -1.0000 -1.0000 3938809 1581284408.50 151.4796 59.9960 32.0000 1.9784 1.9795 416.9223 417.2088 0.0431 -1.0000 -1.0000 3938887 1581284408.60 151.4796 59.9960 32.0000 1.9785 1.9796 416.9286 417.2142 0.0430 -1.0000 -1.0000 3938949 1581284408.70 151.4796 59.9960 32.0000 1.9793 1.9804 416.8764 417.1622 0.0430 -1.0000 -1.0000 3939028 1581284408.80 151.4986 59.9960 32.0000 1.9793 1.9804 416.9876 417.2741 0.0431 -1.0000 -1.0000 3939090 1581284408.90 151.5067 59.9960 32.0000 1.9785 1.9796 416.8607 417.1459 0.0429 -1.0000 -1.0000 3939168 1581284409.00 151.5067 59.9960 32.0000 1.9794 1.9806 416.9054 417.1907 0.0429 -1.0000 -1.0000 3939231 1581284409.10 151.5067 59.9960 32.0000 1.9788 1.9799 416.8872 417.1722 0.0430 -1.0000 -1.0000 3939293 1581284409.20 151.5067 59.9960 32.0000 1.9789 1.9800 416.9235 417.2098 0.0430 -1.0000 -1.0000 3939356 1581284409.30 151.5067 59.9960 32.0000 1.9790 1.9801 416.9152 417.2004 0.0429 -1.0000 -1.0000 3939418 1581284409.40 151.4960 59.9960 32.0000 1.9787 1.9798 417.0022 417.2870 0.0429 -1.0000 -1.0000 3939481 1581284409.50 151.4960 59.9960 32.0000 1.9789 1.9800 416.9388 417.2235 0.0428 -1.0000 -1.0000 3939559 1581284409.60 151.4960 59.9960 32.0000 1.9789 1.9800 416.9567 417.2421 0.0430 -1.0000 -1.0000 3939621 1581284409.70 151.4960 59.9960 32.0000 1.9787 1.9798 416.8941 417.1803 0.0431 -1.0000 -1.0000 3939684 1581284409.80 151.4960 59.9960 32.0000 1.9790 1.9801 416.8303 417.1155 0.0429 -1.0000 -1.0000 3939762 1581284409.90 151.5119 59.9964 32.0000 1.9785 1.9796 416.9300 417.2145 0.0428 -1.0000 -1.0000 3940137 1581284410.00 151.5119 59.9964 32.0000 1.9788 1.9799 416.8715 417.1564 0.0430 -1.0000 -1.0000 3940200 1581284410.10 151.5119 59.9964 32.0000 1.9784 1.9795 416.9500 417.2365 0.0431 -1.0000 -1.0000 3940277 1581284410.20 151.5119 59.9964 32.0000 1.9787 1.9798 416.9714 417.2566 0.0429 -1.0000 -1.0000 3940340 1581284410.30 151.5119 59.9964 32.0000 1.9791 1.9802 416.8953 417.1809 0.0430 -1.0000 -1.0000 3940403 1581284410.40 151.5119 59.9964 32.0000 1.9782 1.9793 416.9111 417.1966 0.0429 -1.0000 -1.0000 3940481 1581284410.50 151.4857 59.9964 32.0000 1.9786 1.9797 416.8767 417.1627 0.0431 -1.0000 -1.0000 3940543 1581284410.60 151.4857 59.9964 32.0000 1.9792 1.9803 416.8998 417.1855 0.0430 -1.0000 -1.0000 3940606 1581284410.70 151.4857 59.9964 32.0000 1.9781 1.9792 416.9366 417.2219 0.0430 -1.0000 -1.0000 3940668 1581284410.80 151.4857 59.9964 32.0000 1.9783 1.9794 416.9512 417.2367 0.0430 -1.0000 -1.0000 3940731 1581284410.90 151.4857 59.9964 32.0000 1.9787 1.9798 416.9342 417.2205 0.0431 -1.0000 -1.0000 3941340 1581284411.00 151.5085 59.9964 32.0000 1.9782 1.9793 416.9225 417.2086 0.0431 -1.0000 -1.0000 3941403 1581284411.10 151.5085 59.9964 32.0000 1.9787 1.9798 416.9118 417.1971 0.0429 -1.0000 -1.0000 3941465 1581284411.20 151.5085 59.9964 32.0000 1.9787 1.9798 416.9376 417.2232 0.0430 -1.0000 -1.0000 3941543 1581284411.30 151.5085 59.9964 32.0000 1.9783 1.9794 416.8845 417.1705 0.0430 -1.0000 -1.0000 3941606 1581284411.40 151.5085 59.9964 32.0000 1.9785 1.9797 416.9008 417.1862 0.0429 -1.0000 -1.0000 3941668 1581284411.50 151.5085 59.9964 32.0000 1.9785 1.9796 416.8828 417.1675 0.0429 -1.0000 -1.0000 3941746 1581284411.60 151.5085 59.9964 32.0000 1.9785 1.9796 416.8575 417.1430 0.0430 -1.0000 -1.0000 3941809 1581284411.70 151.5085 59.9964 32.0000 1.9782 1.9793 416.9451 417.2312 0.0430 -1.0000 -1.0000 3941871 1581284411.80 151.5085 59.9964 32.0000 1.9788 1.9799 416.9286 417.2137 0.0429 -1.0000 -1.0000 3941950 1581284411.90 151.5085 59.9964 32.0000 1.9788 1.9799 416.9531 417.2386 0.0430 -1.0000 -1.0000 3942012 1581284412.00 151.5085 59.9964 32.0000 1.9786 1.9797 416.9705 417.2553 0.0428 -1.0000 -1.0000 3942074 1581284412.10 151.5064 59.9964 32.0000 1.9792 1.9803 416.9342 417.2184 0.0429 -1.0000 -1.0000 3942137 1581284412.20 151.4955 59.9964 32.0000 1.9797 1.9808 416.9067 417.1925 0.0431 -1.0000 -1.0000 3942200 1581284412.30 151.5211 59.9964 32.0000 1.9795 1.9806 416.9435 417.2289 0.0429 -1.0000 -1.0000 3942262 1581284412.40 151.5211 59.9964 32.0000 1.9787 1.9798 416.9152 417.1993 0.0428 -1.0000 -1.0000 3942403 1581284412.50 151.5211 59.9964 32.0000 1.9787 1.9798 416.9183 417.2032 0.0429 -1.0000 -1.0000 3942465 1581284412.60 151.5211 59.9964 32.0000 1.9787 1.9798 416.9429 417.2290 0.0431 -1.0000 -1.0000 3942527 1581284412.70 151.5211 59.9964 32.0000 1.9789 1.9800 416.9350 417.2206 0.0429 -1.0000 -1.0000 3942606 1581284412.80 151.5211 59.9964 32.0000 1.9788 1.9799 416.9558 417.2412 0.0430 -1.0000 -1.0000 3942668 1581284412.90 151.5211 59.9964 32.0000 1.9784 1.9795 416.8280 417.1130 0.0429 -1.0000 -1.0000 3942731 1581284413.00 151.5211 59.9964 32.0000 1.9780 1.9791 416.9650 417.2497 0.0428 -1.0000 -1.0000 3943074 1581284413.10 151.5211 59.9964 32.0000 1.9789 1.9801 416.9417 417.2263 0.0428 -1.0000 -1.0000 3943137 1581284413.20 151.5211 59.9964 32.0000 1.9789 1.9800 416.9568 417.2421 0.0429 -1.0000 -1.0000 3943215 1581284413.30 151.4947 59.9964 32.0000 1.9787 1.9798 416.9443 417.2293 0.0429 -1.0000 -1.0000 3943277 1581284413.40 151.4947 59.9964 32.0000 1.9786 1.9797 416.9551 417.2404 0.0430 -1.0000 -1.0000 3943340 1581284413.50 151.4947 59.9964 32.0000 1.9791 1.9802 417.0066 417.2918 0.0429 -1.0000 -1.0000 3943574 1581284413.60 151.4947 59.9964 32.0000 1.9789 1.9800 416.9272 417.2116 0.0428 -1.0000 -1.0000 3943637 1581284413.70 151.4947 59.9964 32.0000 1.9785 1.9796 417.0097 417.2952 0.0430 -1.0000 -1.0000 3943700 1581284413.80 151.4909 59.9964 32.0000 1.9788 1.9799 416.8958 417.1811 0.0429 -1.0000 -1.0000 3943777 1581284413.90 151.4803 59.9964 32.0000 1.9792 1.9803 416.9376 417.2220 0.0428 -1.0000 -1.0000 3943840 1581284414.00 151.4803 59.9964 32.0000 1.9788 1.9799 416.9027 417.1871 0.0428 -1.0000 -1.0000 3944137 1581284414.10 151.4803 59.9964 32.0000 1.9783 1.9795 416.9626 417.2470 0.0428 -1.0000 -1.0000 3944200 1581284414.20 151.4803 59.9964 32.0000 1.9789 1.9801 416.8406 417.1259 0.0430 -1.0000 -1.0000 3944262 1581284414.30 151.4803 59.9964 32.0000 1.9786 1.9797 416.8883 417.1732 0.0429 -1.0000 -1.0000 3944340 1581284414.40 151.4673 59.9964 32.0000 1.9790 1.9801 416.9261 417.2106 0.0427 -1.0000 -1.0000 3944403 1581284414.50 151.4671 59.9964 32.0000 1.9788 1.9799 416.9691 417.2531 0.0428 -1.0000 -1.0000 3944590 1581284414.60 151.4671 59.9964 32.0000 1.9788 1.9799 416.9383 417.2227 0.0428 -1.0000 -1.0000 3944653 1581284414.70 151.4671 59.9964 32.0000 1.9789 1.9801 416.8376 417.1222 0.0429 -1.0000 -1.0000 3944731 1581284414.80 151.4671 59.9964 32.0000 1.9779 1.9790 416.8842 417.1695 0.0430 -1.0000 -1.0000 3944793 1581284414.90 151.4671 59.9964 32.0000 1.9792 1.9803 416.9334 417.2183 0.0428 -1.0000 -1.0000 3944871 1581284415.00 151.4864 59.9968 32.0000 1.9793 1.9804 416.9351 417.2202 0.0429 -1.0000 -1.0000 3944934 1581284415.10 151.4864 59.9968 32.0000 1.9793 1.9804 416.9805 417.2647 0.0427 -1.0000 -1.0000 3944996 1581284415.20 151.4864 59.9968 32.0000 1.9788 1.9799 416.9037 417.1885 0.0429 -1.0000 -1.0000 3945059 1581284415.30 151.4864 59.9968 32.0000 1.9783 1.9794 416.8943 417.1798 0.0429 -1.0000 -1.0000 3945121 1581284415.40 151.4864 59.9968 32.0000 1.9785 1.9796 416.8771 417.1615 0.0428 -1.0000 -1.0000 3945184 1581284415.50 151.4906 59.9968 32.0000 1.9782 1.9794 416.9059 417.1916 0.0431 -1.0000 -1.0000 3945387 1581284415.60 151.5010 59.9968 32.0000 1.9787 1.9798 416.9064 417.1915 0.0428 -1.0000 -1.0000 3945450 1581284415.70 151.5010 59.9968 32.0000 1.9787 1.9798 416.9381 417.2222 0.0428 -1.0000 -1.0000 3945512 1581284415.80 151.5010 59.9968 32.0000 1.9790 1.9801 416.9292 417.2138 0.0428 -1.0000 -1.0000 3945590 1581284415.90 151.5010 59.9968 32.0000 1.9787 1.9798 416.9274 417.2125 0.0429 -1.0000 -1.0000 3945653 1581284416.00 151.5010 59.9968 32.0000 1.9789 1.9801 416.9713 417.2562 0.0428 -1.0000 -1.0000 3945903 1581284416.10 151.5108 59.9968 32.0000 1.9787 1.9798 416.8564 417.1413 0.0429 -1.0000 -1.0000 3945981 1581284416.20 151.5108 59.9968 32.0000 1.9785 1.9797 416.9290 417.2146 0.0430 -1.0000 -1.0000 3946043 1581284416.30 151.5108 59.9968 32.0000 1.9785 1.9797 416.9498 417.2344 0.0427 -1.0000 -1.0000 3946122 1581284416.40 151.5108 59.9968 32.0000 1.9787 1.9798 417.0176 417.3018 0.0428 -1.0000 -1.0000 3946184 1581284416.50 151.5108 59.9968 32.0000 1.9791 1.9802 416.9170 417.2018 0.0428 -1.0000 -1.0000 3946262 1581284416.60 151.5108 59.9968 32.0000 1.9787 1.9798 416.8835 417.1677 0.0428 -1.0000 -1.0000 3946434 1581284416.70 151.5168 59.9968 32.0000 1.9792 1.9803 416.9143 417.1993 0.0429 -1.0000 -1.0000 3946512 1581284416.80 151.5168 59.9968 32.0000 1.9785 1.9796 416.9079 417.1921 0.0428 -1.0000 -1.0000 3946574 1581284416.90 151.5168 59.9968 32.0000 1.9795 1.9806 416.9350 417.2193 0.0428 -1.0000 -1.0000 3946637 1581284417.00 151.5168 59.9968 32.0000 1.9790 1.9801 416.9281 417.2124 0.0428 -1.0000 -1.0000 3946715 1581284417.10 151.5168 59.9968 32.0000 1.9788 1.9799 416.9527 417.2380 0.0429 -1.0000 -1.0000 3946903 1581284417.20 151.5168 59.9968 32.0000 1.9793 1.9804 416.9241 417.2088 0.0429 -1.0000 -1.0000 3946965 1581284417.30 151.5180 59.9968 32.0000 1.9792 1.9803 416.9456 417.2305 0.0429 -1.0000 -1.0000 3947027 1581284417.40 151.5180 59.9968 32.0000 1.9791 1.9802 416.9429 417.2292 0.0430 -1.0000 -1.0000 3947090 1581284417.50 151.5180 59.9968 32.0000 1.9792 1.9803 416.9376 417.2222 0.0428 -1.0000 -1.0000 3947168 1581284417.60 151.5180 59.9968 32.0000 1.9788 1.9799 416.9563 417.2408 0.0428 -1.0000 -1.0000 3947528 1581284417.70 151.5180 59.9968 32.0000 1.9788 1.9799 416.9559 417.2403 0.0428 -1.0000 -1.0000 3947590 1581284417.80 151.4709 59.9968 32.0000 1.9789 1.9800 416.9541 417.2391 0.0429 -1.0000 -1.0000 3947653 1581284417.90 151.4709 59.9968 32.0000 1.9779 1.9790 416.9719 417.2564 0.0428 -1.0000 -1.0000 3947731 1581284418.00 151.4709 59.9968 32.0000 1.9780 1.9791 416.9320 417.2161 0.0428 -1.0000 -1.0000 3947793 1581284418.10 151.4709 59.9968 32.0000 1.9783 1.9795 416.8855 417.1697 0.0427 -1.0000 -1.0000 3947950 1581284418.20 151.4709 59.9968 32.0000 1.9782 1.9794 416.9451 417.2291 0.0428 -1.0000 -1.0000 3948012 1581284418.30 151.4908 59.9968 32.0000 1.9790 1.9801 416.9445 417.2293 0.0428 -1.0000 -1.0000 3948074 1581284418.40 151.5034 59.9968 32.0000 1.9791 1.9802 417.0025 417.2870 0.0429 -1.0000 -1.0000 3948153 1581284418.50 151.5034 59.9968 32.0000 1.9788 1.9799 417.0270 417.3119 0.0429 -1.0000 -1.0000 3948215 1581284418.60 151.5034 59.9968 32.0000 1.9788 1.9799 416.9516 417.2364 0.0428 -1.0000 -1.0000 3948668 1581284418.70 151.5034 59.9968 32.0000 1.9786 1.9797 416.9288 417.2124 0.0427 -1.0000 -1.0000 3948731 1581284418.80 151.5034 59.9968 32.0000 1.9783 1.9794 416.8687 417.1530 0.0428 -1.0000 -1.0000 3948809 1581284418.90 151.5518 59.9968 32.0000 1.9783 1.9794 416.8893 417.1737 0.0428 -1.0000 -1.0000 3948871 1581284419.00 151.5518 59.9968 32.0000 1.9789 1.9800 416.9392 417.2230 0.0426 -1.0000 -1.0000 3948934 1581284419.10 151.5518 59.9968 32.0000 1.9793 1.9804 416.9583 417.2427 0.0429 -1.0000 -1.0000 3948996 1581284419.20 151.5518 59.9968 32.0000 1.9788 1.9799 416.9313 417.2162 0.0429 -1.0000 -1.0000 3949074 1581284419.30 151.5518 59.9968 32.0000 1.9786 1.9797 416.9041 417.1887 0.0429 -1.0000 -1.0000 3949137 1581284419.40 151.5518 59.9968 32.0000 1.9793 1.9805 416.9771 417.2621 0.0429 -1.0000 -1.0000 3949199 1581284419.50 151.5146 59.9968 32.0000 1.9787 1.9798 416.9016 417.1870 0.0429 -1.0000 -1.0000 3949277 1581284419.60 151.5146 59.9968 32.0000 1.9792 1.9803 416.9401 417.2249 0.0429 -1.0000 -1.0000 3949403 1581284419.70 151.5146 59.9968 32.0000 1.9785 1.9796 416.9754 417.2612 0.0430 -1.0000 -1.0000 3949465 1581284419.80 151.5146 59.9968 32.0000 1.9788 1.9799 416.9323 417.2180 0.0430 -1.0000 -1.0000 3949528 1581284419.90 151.5146 59.9968 32.0000 1.9795 1.9806 416.9622 417.2484 0.0431 -1.0000 -1.0000 3949590 1581284420.00 151.4969 59.9972 32.0000 1.9786 1.9798 416.9272 417.2130 0.0430 -1.0000 -1.0000 3949653 1581284420.10 151.4878 59.9974 32.0000 1.9791 1.9802 416.9386 417.2245 0.0430 -1.0000 -1.0000 3949887 1581284420.20 151.4878 59.9974 32.0000 1.9786 1.9797 416.8817 417.1665 0.0428 -1.0000 -1.0000 3949950 1581284420.30 151.4878 59.9974 32.0000 1.9781 1.9792 416.9228 417.2076 0.0429 -1.0000 -1.0000 3950012 1581284420.40 151.4878 59.9974 32.0000 1.9785 1.9796 416.9349 417.2198 0.0429 -1.0000 -1.0000 3950090 1581284420.50 151.4878 59.9974 32.0000 1.9785 1.9796 416.9605 417.2454 0.0429 -1.0000 -1.0000 3950152 1581284420.60 151.4976 59.9974 32.0000 1.9787 1.9799 416.9453 417.2293 0.0427 -1.0000 -1.0000 3950215 1581284420.70 151.4976 59.9974 32.0000 1.9787 1.9798 416.9415 417.2261 0.0429 -1.0000 -1.0000 3950449 1581284420.80 151.4976 59.9974 32.0000 1.9784 1.9795 416.9728 417.2583 0.0430 -1.0000 -1.0000 3950512 1581284420.90 151.4976 59.9974 32.0000 1.9790 1.9801 416.8959 417.1816 0.0430 -1.0000 -1.0000 3950590 1581284421.00 151.4976 59.9974 32.0000 1.9788 1.9800 416.9032 417.1890 0.0430 -1.0000 -1.0000 3950653 1581284421.10 151.4976 59.9974 32.0000 1.9785 1.9796 416.9362 417.2211 0.0429 -1.0000 -1.0000 3950715 1581284421.20 151.5022 59.9974 32.0000 1.9788 1.9800 416.9284 417.2136 0.0430 -1.0000 -1.0000 3950903 1581284421.30 151.5186 59.9974 32.0000 1.9791 1.9802 416.9724 417.2574 0.0429 -1.0000 -1.0000 3950965 1581284421.40 151.5186 59.9974 32.0000 1.9786 1.9797 416.9417 417.2277 0.0430 -1.0000 -1.0000 3951027 1581284421.50 151.5186 59.9974 32.0000 1.9791 1.9802 416.8788 417.1636 0.0429 -1.0000 -1.0000 3951106 1581284421.60 151.5186 59.9974 32.0000 1.9785 1.9796 416.8983 417.1829 0.0429 -1.0000 -1.0000 3951168 1581284421.70 151.5186 59.9974 32.0000 1.9789 1.9800 416.9848 417.2705 0.0430 -1.0000 -1.0000 3951450 1581284421.80 151.4954 59.9974 32.0000 1.9785 1.9797 416.9794 417.2647 0.0429 -1.0000 -1.0000 3951512 1581284421.90 151.4954 59.9974 32.0000 1.9787 1.9798 416.8637 417.1486 0.0429 -1.0000 -1.0000 3951574 1581284422.00 151.4954 59.9974 32.0000 1.9782 1.9793 416.9613 417.2469 0.0430 -1.0000 -1.0000 3951637 1581284422.10 151.4954 59.9974 32.0000 1.9784 1.9795 416.9653 417.2494 0.0427 -1.0000 -1.0000 3951715 1581284422.20 151.4954 59.9974 32.0000 1.9782 1.9793 416.9285 417.2137 0.0429 -1.0000 -1.0000 3951950 1581284422.30 151.5070 59.9974 32.0000 1.9789 1.9800 416.9303 417.2157 0.0429 -1.0000 -1.0000 3952012 1581284422.40 151.5218 59.9974 32.0000 1.9787 1.9798 416.9651 417.2497 0.0428 -1.0000 -1.0000 3952090 1581284422.50 151.5218 59.9974 32.0000 1.9792 1.9803 416.9009 417.1867 0.0430 -1.0000 -1.0000 3952153 1581284422.60 151.5218 59.9974 32.0000 1.9786 1.9798 416.9695 417.2546 0.0429 -1.0000 -1.0000 3952215 1581284422.70 151.5218 59.9974 32.0000 1.9782 1.9793 416.9480 417.2332 0.0429 -1.0000 -1.0000 3952934 1581284422.80 151.5218 59.9974 32.0000 1.9786 1.9798 416.9961 417.2807 0.0428 -1.0000 -1.0000 3952996 1581284422.90 151.4893 59.9974 32.0000 1.9786 1.9798 416.9379 417.2224 0.0428 -1.0000 -1.0000 3953059 1581284423.00 151.4893 59.9974 32.0000 1.9795 1.9806 416.8964 417.1810 0.0429 -1.0000 -1.0000 3953121 1581284423.10 151.4893 59.9974 32.0000 1.9784 1.9795 416.9651 417.2501 0.0429 -1.0000 -1.0000 3953184 1581284423.20 151.4893 59.9974 32.0000 1.9783 1.9795 416.9988 417.2841 0.0429 -1.0000 -1.0000 3953262 1581284423.30 151.4893 59.9974 32.0000 1.9785 1.9796 416.9310 417.2157 0.0429 -1.0000 -1.0000 3953324 1581284423.40 151.4893 59.9974 32.0000 1.9788 1.9799 416.8857 417.1708 0.0429 -1.0000 -1.0000 3953387 1581284423.50 151.5076 59.9974 32.0000 1.9787 1.9798 416.8354 417.1195 0.0428 -1.0000 -1.0000 3953465 1581284423.60 151.5076 59.9974 32.0000 1.9786 1.9797 416.9647 417.2501 0.0429 -1.0000 -1.0000 3953528 1581284423.70 151.5076 59.9974 32.0000 1.9783 1.9794 416.9406 417.2246 0.0427 -1.0000 -1.0000 3953590 1581284423.80 151.5076 59.9974 32.0000 1.9784 1.9795 416.9751 417.2593 0.0428 -1.0000 -1.0000 3953668 1581284423.90 151.5076 59.9974 32.0000 1.9785 1.9796 416.9508 417.2354 0.0429 -1.0000 -1.0000 3953731 1581284424.00 151.5188 59.9974 32.0000 1.9786 1.9798 416.8930 417.1776 0.0428 -1.0000 -1.0000 3953793 1581284424.10 151.5224 59.9974 32.0000 1.9789 1.9800 416.8995 417.1845 0.0429 -1.0000 -1.0000 3953871 1581284424.20 151.5224 59.9974 32.0000 1.9780 1.9791 416.9480 417.2324 0.0429 -1.0000 -1.0000 3953934 1581284424.30 151.5224 59.9974 32.0000 1.9783 1.9795 416.9339 417.2185 0.0428 -1.0000 -1.0000 3954168 1581284424.40 151.5224 59.9974 32.0000 1.9783 1.9794 416.9293 417.2140 0.0428 -1.0000 -1.0000 3954246 1581284424.50 151.5224 59.9974 32.0000 1.9786 1.9797 416.9207 417.2044 0.0427 -1.0000 -1.0000 3954293 1581284424.60 151.4911 59.9963 32.0000 1.9787 1.9798 416.9551 417.2392 0.0428 -1.0000 -1.0000 3954356 1581284424.70 151.4911 59.9963 32.0000 1.9788 1.9800 416.9066 417.1911 0.0428 -1.0000 -1.0000 3954434 1581284424.80 151.4911 59.9963 32.0000 1.9787 1.9798 416.9125 417.1975 0.0429 -1.0000 -1.0000 3954668 1581284424.90 151.4911 59.9963 32.0000 1.9783 1.9794 416.8763 417.1601 0.0427 -1.0000 -1.0000 3954746 1581284425.00 151.4911 59.9963 32.0000 1.9781 1.9792 416.9348 417.2191 0.0429 -1.0000 -1.0000 3954809 1581284425.10 151.5163 59.9963 32.0000 1.9782 1.9793 416.9385 417.2231 0.0427 -1.0000 -1.0000 3954871 1581284425.20 151.5234 59.9963 32.0000 1.9793 1.9804 416.9245 417.2096 0.0429 -1.0000 -1.0000 3954949 1581284425.30 151.5234 59.9963 32.0000 1.9790 1.9801 416.8670 417.1516 0.0429 -1.0000 -1.0000 3955684 1581284425.40 151.5234 59.9963 32.0000 1.9786 1.9797 416.9236 417.2083 0.0428 -1.0000 -1.0000 3955777 1581284425.50 151.5234 59.9963 32.0000 1.9792 1.9803 416.8901 417.1742 0.0428 -1.0000 -1.0000 3955856 1581284425.60 151.5234 59.9963 32.0000 1.9791 1.9802 416.9454 417.2309 0.0429 -1.0000 -1.0000 3955903 1581284425.70 151.4713 59.9963 32.0000 1.9788 1.9799 416.9385 417.2229 0.0427 -1.0000 -1.0000 3955981 1581284425.80 151.4713 59.9963 32.0000 1.9780 1.9791 416.8826 417.1663 0.0427 -1.0000 -1.0000 3956043 1581284425.90 151.4713 59.9963 32.0000 1.9780 1.9792 416.9122 417.1971 0.0429 -1.0000 -1.0000 3956106 1581284426.00 151.4713 59.9963 32.0000 1.9784 1.9795 416.9223 417.2073 0.0428 -1.0000 -1.0000 3956168 1581284426.10 151.4713 59.9963 32.0000 1.9783 1.9795 416.9056 417.1908 0.0429 -1.0000 -1.0000 3956246 1581284426.20 151.4942 59.9963 32.0000 1.9786 1.9797 416.9620 417.2472 0.0430 -1.0000 -1.0000 3956309 1581284426.30 151.5222 59.9963 32.0000 1.9781 1.9792 416.9385 417.2241 0.0429 -1.0000 -1.0000 3956371 1581284426.40 151.5222 59.9963 32.0000 1.9786 1.9798 416.9001 417.1852 0.0429 -1.0000 -1.0000 3956449 1581284426.50 151.5222 59.9963 32.0000 1.9787 1.9798 416.8589 417.1427 0.0427 -1.0000 -1.0000 3956512 1581284426.60 151.5222 59.9963 32.0000 1.9787 1.9799 416.9342 417.2191 0.0429 -1.0000 -1.0000 3956574 1581284426.70 151.5222 59.9963 32.0000 1.9789 1.9800 417.0204 417.3057 0.0429 -1.0000 -1.0000 3956637 1581284426.80 151.5309 59.9963 32.0000 1.9783 1.9794 416.9140 417.1986 0.0428 -1.0000 -1.0000 3956699 1581284426.90 151.5309 59.9963 32.0000 1.9779 1.9790 416.9413 417.2254 0.0428 -1.0000 -1.0000 3956777 1581284427.00 151.5309 59.9963 32.0000 1.9788 1.9800 416.9414 417.2261 0.0428 -1.0000 -1.0000 3956840 1581284427.10 151.5309 59.9963 32.0000 1.9788 1.9799 416.9749 417.2587 0.0428 -1.0000 -1.0000 3956903 1581284427.20 151.5309 59.9963 32.0000 1.9792 1.9803 416.9460 417.2307 0.0428 -1.0000 -1.0000 3956981 1581284427.30 151.5309 59.9963 32.0000 1.9782 1.9794 416.9215 417.2057 0.0428 -1.0000 -1.0000 3957043 1581284427.40 151.5185 59.9963 32.0000 1.9788 1.9799 416.9145 417.1988 0.0428 -1.0000 -1.0000 3957106 1581284427.50 151.5162 59.9963 32.0000 1.9785 1.9796 416.8707 417.1555 0.0429 -1.0000 -1.0000 3957184 1581284427.60 151.5162 59.9963 32.0000 1.9783 1.9794 416.9993 417.2854 0.0430 -1.0000 -1.0000 3957246 1581284427.70 151.5162 59.9963 32.0000 1.9787 1.9798 416.8998 417.1840 0.0428 -1.0000 -1.0000 3957309 1581284427.80 151.5162 59.9963 32.0000 1.9790 1.9801 416.9870 417.2716 0.0428 -1.0000 -1.0000 3957668 1581284427.90 151.5162 59.9963 32.0000 1.9785 1.9797 416.8899 417.1744 0.0428 -1.0000 -1.0000 3957731 1581284428.00 151.5186 59.9963 32.0000 1.9786 1.9797 416.9095 417.1945 0.0429 -1.0000 -1.0000 3957809 1581284428.10 151.5186 59.9963 32.0000 1.9785 1.9797 416.9310 417.2161 0.0429 -1.0000 -1.0000 3957871 1581284428.20 151.5186 59.9963 32.0000 1.9793 1.9804 416.9267 417.2101 0.0427 -1.0000 -1.0000 3957934 1581284428.30 151.5186 59.9963 32.0000 1.9785 1.9796 416.8620 417.1459 0.0427 -1.0000 -1.0000 3958137 1581284428.40 151.5186 59.9963 32.0000 1.9787 1.9798 416.9034 417.1877 0.0428 -1.0000 -1.0000 3958215 1581284428.50 151.5200 59.9963 32.0000 1.9788 1.9799 416.9276 417.2122 0.0428 -1.0000 -1.0000 3958277 1581284428.60 151.5200 59.9963 32.0000 1.9785 1.9796 416.9442 417.2290 0.0429 -1.0000 -1.0000 3958340 1581284428.70 151.5200 59.9963 32.0000 1.9787 1.9798 416.9596 417.2450 0.0430 -1.0000 -1.0000 3958403 1581284428.80 151.5200 59.9963 32.0000 1.9790 1.9801 416.9409 417.2252 0.0428 -1.0000 -1.0000 3958465 1581284428.90 151.5200 59.9963 32.0000 1.9789 1.9801 416.9276 417.2127 0.0429 -1.0000 -1.0000 3958684 1581284429.00 151.5209 59.9963 32.0000 1.9789 1.9800 416.9065 417.1912 0.0428 -1.0000 -1.0000 3958746 1581284429.10 151.5215 59.9963 32.0000 1.9786 1.9798 416.9020 417.1862 0.0428 -1.0000 -1.0000 3958809 1581284429.20 151.5215 59.9963 32.0000 1.9792 1.9803 416.9252 417.2093 0.0428 -1.0000 -1.0000 3958887 1581284429.30 151.5215 59.9963 32.0000 1.9788 1.9799 416.9368 417.2216 0.0429 -1.0000 -1.0000 3958949 1581284429.40 151.5215 59.9963 32.0000 1.9794 1.9805 416.9214 417.2070 0.0430 -1.0000 -1.0000 3959168 1581284429.50 151.5215 59.9963 32.0000 1.9790 1.9801 416.9500 417.2355 0.0429 -1.0000 -1.0000 3959246 1581284429.60 151.5046 59.9963 32.0000 1.9785 1.9796 416.9407 417.2261 0.0430 -1.0000 -1.0000 3959309 1581284429.70 151.5046 59.9963 32.0000 1.9786 1.9797 416.8729 417.1578 0.0429 -1.0000 -1.0000 3959371 1581284429.80 151.5046 59.9963 32.0000 1.9785 1.9796 416.9758 417.2607 0.0429 -1.0000 -1.0000 3959450 1581284429.90 151.5046 59.9963 32.0000 1.9786 1.9797 417.0025 417.2878 0.0430 -1.0000 -1.0000 3959653 1581284430.00 151.5046 59.9963 32.0000 1.9787 1.9798 416.9154 417.2001 0.0428 -1.0000 -1.0000 3959715 1581284430.10 151.5356 59.9964 32.0000 1.9783 1.9794 416.9151 417.1994 0.0428 -1.0000 -1.0000 3959777 1581284430.20 151.5356 59.9964 32.0000 1.9786 1.9797 416.9486 417.2335 0.0428 -1.0000 -1.0000 3959840 1581284430.30 151.5356 59.9964 32.0000 1.9789 1.9800 416.9241 417.2090 0.0429 -1.0000 -1.0000 3959903 1581284430.40 151.5356 59.9964 32.0000 1.9789 1.9800 416.9362 417.2227 0.0431 -1.0000 -1.0000 4000402 1581284430.50 151.5356 59.9964 32.0000 1.9790 1.9802 416.9501 417.2355 0.0429 -1.0000 -1.0000 4000481 1581284430.60 151.5356 59.9964 32.0000 1.9790 1.9801 416.9802 417.2648 0.0428 -1.0000 -1.0000 4000543 1581284430.70 151.5356 59.9964 32.0000 1.9785 1.9797 416.9169 417.2030 0.0431 -1.0000 -1.0000 4000606 1581284430.80 151.5103 59.9964 32.0000 1.9787 1.9798 416.8714 417.1571 0.0429 -1.0000 -1.0000 4000668 1581284430.90 151.5103 59.9964 32.0000 1.9794 1.9805 416.9747 417.2601 0.0429 -1.0000 -1.0000 4000934 1581284431.00 151.5103 59.9964 32.0000 1.9794 1.9805 416.9128 417.1976 0.0430 -1.0000 -1.0000 4000996 1581284431.10 151.5103 59.9964 32.0000 1.9791 1.9802 416.9395 417.2254 0.0430 -1.0000 -1.0000 4001059 1581284431.20 151.5103 59.9964 32.0000 1.9784 1.9795 417.0437 417.3294 0.0430 -1.0000 -1.0000 4001121 1581284431.30 151.5216 59.9964 32.0000 1.9787 1.9798 416.8955 417.1816 0.0431 -1.0000 -1.0000 4001184 1581284431.40 151.5266 59.9964 32.0000 1.9784 1.9795 416.9186 417.2047 0.0430 -1.0000 -1.0000 4001418 1581284431.50 151.5266 59.9964 32.0000 1.9787 1.9798 416.9860 417.2724 0.0431 -1.0000 -1.0000 4001496 1581284431.60 151.5266 59.9964 32.0000 1.9788 1.9799 417.0130 417.2992 0.0431 -1.0000 -1.0000 4001559 1581284431.70 151.5266 59.9964 32.0000 1.9789 1.9801 416.9857 417.2716 0.0430 -1.0000 -1.0000 4001621 1581284431.80 151.5266 59.9964 32.0000 1.9789 1.9800 416.9394 417.2261 0.0431 -1.0000 -1.0000 4001699 1581284431.90 151.5286 59.9964 32.0000 1.9785 1.9796 416.9784 417.2636 0.0429 -1.0000 -1.0000 4001762 1581284432.00 151.5286 59.9964 32.0000 1.9783 1.9794 416.9435 417.2294 0.0431 -1.0000 -1.0000 4001902 1581284432.10 151.5286 59.9964 32.0000 1.9787 1.9798 416.9011 417.1876 0.0431 -1.0000 -1.0000 4001981 1581284432.20 151.5286 59.9964 32.0000 1.9788 1.9799 417.0077 417.2929 0.0429 -1.0000 -1.0000 4002043 1581284432.30 151.5286 59.9964 32.0000 1.9789 1.9801 417.0503 417.3375 0.0433 -1.0000 -1.0000 4002106 1581284432.40 151.5085 59.9964 32.0000 1.9785 1.9796 416.9189 417.2054 0.0431 -1.0000 -1.0000 4002168 1581284432.50 151.5065 59.9964 32.0000 1.9787 1.9798 416.9558 417.2420 0.0431 -1.0000 -1.0000 4002246 1581284432.60 151.5065 59.9964 32.0000 1.9787 1.9798 416.9483 417.2342 0.0430 -1.0000 -1.0000 4002309 1581284432.70 151.5065 59.9964 32.0000 1.9785 1.9796 417.0197 417.3058 0.0430 -1.0000 -1.0000 4002371 1581284432.80 151.5065 59.9964 32.0000 1.9785 1.9797 416.9401 417.2263 0.0431 -1.0000 -1.0000 4002434 1581284432.90 151.5065 59.9964 32.0000 1.9789 1.9800 416.9267 417.2140 0.0433 -1.0000 -1.0000 4002512 1581284433.00 151.5153 59.9964 32.0000 1.9781 1.9792 416.9682 417.2556 0.0432 -1.0000 -1.0000 4002684 1581284433.10 151.5207 59.9964 32.0000 1.9790 1.9801 416.9413 417.2278 0.0431 -1.0000 -1.0000 4002762 1581284433.20 151.5207 59.9964 32.0000 1.9785 1.9796 416.8610 417.1480 0.0432 -1.0000 -1.0000 4002824 1581284433.30 151.5207 59.9964 32.0000 1.9791 1.9802 416.9198 417.2054 0.0430 -1.0000 -1.0000 4002887 1581284433.40 151.5207 59.9964 32.0000 1.9786 1.9797 416.9567 417.2438 0.0433 -1.0000 -1.0000 4002949 1581284433.50 151.5207 59.9964 32.0000 1.9787 1.9798 417.0060 417.2933 0.0432 -1.0000 -1.0000 4003449 1581284433.60 151.4846 59.9964 32.0000 1.9789 1.9800 416.9219 417.2088 0.0432 -1.0000 -1.0000 4003512 1581284433.70 151.4846 59.9964 32.0000 1.9788 1.9799 416.9547 417.2416 0.0431 -1.0000 -1.0000 4003574 1581284433.80 151.4846 59.9964 32.0000 1.9787 1.9798 416.9229 417.2097 0.0432 -1.0000 -1.0000 4003668 1581284433.90 151.4846 59.9964 32.0000 1.9789 1.9800 416.8901 417.1771 0.0432 -1.0000 -1.0000 4003731 1581284434.00 151.4846 59.9964 32.0000 1.9791 1.9802 416.9848 417.2723 0.0433 -1.0000 -1.0000 4003903 1581284434.10 151.4459 59.9964 32.0000 1.9793 1.9804 416.9215 417.2084 0.0432 -1.0000 -1.0000 4003981 1581284434.20 151.4459 59.9964 32.0000 1.9788 1.9799 416.9707 417.2571 0.0431 -1.0000 -1.0000 4004043 1581284434.30 151.4459 59.9964 32.0000 1.9788 1.9799 416.8693 417.1562 0.0432 -1.0000 -1.0000 4004106 1581284434.40 151.4459 59.9964 32.0000 1.9784 1.9795 416.8392 417.1255 0.0431 -1.0000 -1.0000 4004184 1581284434.50 151.4459 59.9964 32.0000 1.9784 1.9795 416.9071 417.1927 0.0430 -1.0000 -1.0000 4004418 1581284434.60 151.4650 59.9962 32.0000 1.9784 1.9795 416.9465 417.2331 0.0432 -1.0000 -1.0000 4004481 1581284434.70 151.4695 59.9961 32.0000 1.9789 1.9800 416.9269 417.2140 0.0432 -1.0000 -1.0000 4004559 1581284434.80 151.4695 59.9961 32.0000 1.9786 1.9797 416.9886 417.2745 0.0431 -1.0000 -1.0000 4004621 1581284434.90 151.4695 59.9961 32.0000 1.9783 1.9794 416.9434 417.2304 0.0432 -1.0000 -1.0000 4004699 1581284435.00 151.4695 59.9961 32.0000 1.9781 1.9792 416.9546 417.2409 0.0431 -1.0000 -1.0000 4004918 1581284435.10 151.4695 59.9961 32.0000 1.9785 1.9796 416.9292 417.2160 0.0432 -1.0000 -1.0000 4004981 1581284435.20 151.4976 59.9961 32.0000 1.9786 1.9797 416.9455 417.2321 0.0431 -1.0000 -1.0000 4005059 1581284435.30 151.4976 59.9961 32.0000 1.9789 1.9801 416.8892 417.1749 0.0430 -1.0000 -1.0000 4005121 1581284435.40 151.4976 59.9961 32.0000 1.9786 1.9797 416.9043 417.1907 0.0431 -1.0000 -1.0000 4005184 1581284435.50 151.4976 59.9961 32.0000 1.9786 1.9798 416.8763 417.1630 0.0431 -1.0000 -1.0000 4005590 1581284435.60 151.4976 59.9961 32.0000 1.9788 1.9800 416.9613 417.2474 0.0430 -1.0000 -1.0000 4005652 1581284435.70 151.4976 59.9961 32.0000 1.9791 1.9803 416.9648 417.2500 0.0429 -1.0000 -1.0000 4005715 1581284435.80 151.4793 59.9961 32.0000 1.9790 1.9801 416.9543 417.2411 0.0433 -1.0000 -1.0000 4005793 1581284435.90 151.4793 59.9961 32.0000 1.9784 1.9795 416.9157 417.2030 0.0432 -1.0000 -1.0000 4005856 1581284436.00 151.4793 59.9961 32.0000 1.9780 1.9792 416.9506 417.2369 0.0431 -1.0000 -1.0000 4006090 1581284436.10 151.4793 59.9961 32.0000 1.9781 1.9792 416.8723 417.1581 0.0430 -1.0000 -1.0000 4006153 1581284436.20 151.4793 59.9961 32.0000 1.9784 1.9795 416.9469 417.2339 0.0432 -1.0000 -1.0000 4006215 1581284436.30 151.4812 59.9961 32.0000 1.9783 1.9794 416.8508 417.1379 0.0431 -1.0000 -1.0000 4006309 1581284436.40 151.5105 59.9961 32.0000 1.9783 1.9794 416.9157 417.2029 0.0433 -1.0000 -1.0000 4006371 1581284436.50 151.5105 59.9961 32.0000 1.9783 1.9795 416.9457 417.2336 0.0433 -1.0000 -1.0000 4006606 1581284436.60 151.5105 59.9961 32.0000 1.9785 1.9796 417.0050 417.2909 0.0430 -1.0000 -1.0000 4006668 1581284436.70 151.5105 59.9961 32.0000 1.9790 1.9801 416.9943 417.2826 0.0433 -1.0000 -1.0000 4006731 1581284436.80 151.5105 59.9961 32.0000 1.9785 1.9796 416.9081 417.1946 0.0431 -1.0000 -1.0000 4006793 1581284436.90 151.4895 59.9961 32.0000 1.9787 1.9798 416.9626 417.2494 0.0431 -1.0000 -1.0000 4006871 1581284437.00 151.4895 59.9961 32.0000 1.9787 1.9799 416.9165 417.2033 0.0432 -1.0000 -1.0000 4006934 1581284437.10 151.4895 59.9961 32.0000 1.9787 1.9798 416.8759 417.1626 0.0432 -1.0000 -1.0000 4007059 1581284437.20 151.4895 59.9961 32.0000 1.9783 1.9794 416.9150 417.2020 0.0432 -1.0000 -1.0000 4007137 1581284437.30 151.4895 59.9961 32.0000 1.9789 1.9800 416.9399 417.2260 0.0431 -1.0000 -1.0000 4007200 1581284437.40 151.4959 59.9961 32.0000 1.9788 1.9800 416.9209 417.2085 0.0433 -1.0000 -1.0000 4007262 1581284437.50 151.4994 59.9961 32.0000 1.9785 1.9796 416.9371 417.2241 0.0432 -1.0000 -1.0000 4007340 1581284437.60 151.4994 59.9961 32.0000 1.9781 1.9792 416.8705 417.1573 0.0432 -1.0000 -1.0000 4007559 1581284437.70 151.4994 59.9961 32.0000 1.9780 1.9791 416.9409 417.2279 0.0432 -1.0000 -1.0000 4007684 1581284437.80 151.4994 59.9961 32.0000 1.9782 1.9793 417.0163 417.3029 0.0431 -1.0000 -1.0000 4007762 1581284437.90 151.4994 59.9961 32.0000 1.9778 1.9789 416.9517 417.2390 0.0432 -1.0000 -1.0000 4007825 1581284438.00 151.4857 59.9961 32.0000 1.9792 1.9803 416.9975 417.2843 0.0431 -1.0000 -1.0000 4007887 1581284438.10 151.4857 59.9961 32.0000 1.9789 1.9800 417.0176 417.3039 0.0431 -1.0000 -1.0000 4007950 1581284438.20 151.4857 59.9961 32.0000 1.9787 1.9798 416.9363 417.2234 0.0432 -1.0000 -1.0000 4008012 1581284438.30 151.4857 59.9961 32.0000 1.9783 1.9795 416.9562 417.2436 0.0433 -1.0000 -1.0000 4008074 1581284438.40 151.4857 59.9961 32.0000 1.9787 1.9798 416.9258 417.2118 0.0431 -1.0000 -1.0000 4008153 1581284438.50 151.5081 59.9961 32.0000 1.9790 1.9801 416.9761 417.2636 0.0432 -1.0000 -1.0000 4008215 1581284438.60 151.5169 59.9961 32.0000 1.9787 1.9798 416.9375 417.2239 0.0431 -1.0000 -1.0000 4008715 1581284438.70 151.5169 59.9961 32.0000 1.9787 1.9798 416.9274 417.2156 0.0434 -1.0000 -1.0000 4008809 1581284438.80 151.5169 59.9961 32.0000 1.9789 1.9800 416.9208 417.2087 0.0433 -1.0000 -1.0000 4008871 1581284438.90 151.5169 59.9961 32.0000 1.9783 1.9794 416.9430 417.2300 0.0432 -1.0000 -1.0000 4008934 1581284439.00 151.5169 59.9961 32.0000 1.9783 1.9794 416.9226 417.2099 0.0433 -1.0000 -1.0000 4008996 1581284439.10 151.5151 59.9961 32.0000 1.9787 1.9799 416.9482 417.2359 0.0432 -1.0000 -1.0000 4009059 1581284439.20 151.5143 59.9961 32.0000 1.9794 1.9805 416.9628 417.2505 0.0434 -1.0000 -1.0000 4009137 1581284439.30 151.5143 59.9961 32.0000 1.9793 1.9804 416.9281 417.2152 0.0432 -1.0000 -1.0000 4009199 1581284439.40 151.5143 59.9961 32.0000 1.9789 1.9801 416.9760 417.2637 0.0432 -1.0000 -1.0000 4009262 1581284439.50 151.5143 59.9961 32.0000 1.9786 1.9797 416.9810 417.2677 0.0431 -1.0000 -1.0000 4009340 1581284439.60 151.5143 59.9961 32.0000 1.9785 1.9796 416.9175 417.2046 0.0432 -1.0000 -1.0000 4009559 1581284439.70 151.5002 59.9964 32.0000 1.9788 1.9799 416.9480 417.2359 0.0434 -1.0000 -1.0000 4009622 1581284439.80 151.5002 59.9964 32.0000 1.9784 1.9796 416.9916 417.2794 0.0433 -1.0000 -1.0000 4009700 1581284439.90 151.5002 59.9964 32.0000 1.9790 1.9801 416.9720 417.2586 0.0431 -1.0000 -1.0000 4009762 1581284440.00 151.5002 59.9964 32.0000 1.9790 1.9802 416.9684 417.2549 0.0431 -1.0000 -1.0000 4009871 1581284440.10 151.5002 59.9964 32.0000 1.9786 1.9797 416.9773 417.2650 0.0433 -1.0000 -1.0000 4010059 1581284440.20 151.5002 59.9964 32.0000 1.9787 1.9798 416.8640 417.1511 0.0432 -1.0000 -1.0000 4010122 1581284440.30 151.5002 59.9964 32.0000 1.9790 1.9801 416.9111 417.1989 0.0434 -1.0000 -1.0000 4010184 1581284440.40 151.5002 59.9964 32.0000 1.9786 1.9797 416.9869 417.2745 0.0433 -1.0000 -1.0000 4010262 1581284440.50 151.5002 59.9964 32.0000 1.9789 1.9800 416.9523 417.2398 0.0432 -1.0000 -1.0000 4010356 1581284440.60 151.5002 59.9964 32.0000 1.9781 1.9793 416.9283 417.2151 0.0432 -1.0000 -1.0000 4010418 1581284440.70 151.5002 59.9964 32.0000 1.9788 1.9799 416.9141 417.2013 0.0433 -1.0000 -1.0000 4010496 1581284440.80 151.5272 59.9964 32.0000 1.9792 1.9803 416.9040 417.1919 0.0433 -1.0000 -1.0000 4010559 1581284440.90 151.5272 59.9964 32.0000 1.9789 1.9800 416.8858 417.1719 0.0430 -1.0000 -1.0000 4010637 1581284441.00 151.5272 59.9964 32.0000 1.9785 1.9797 417.0077 417.2953 0.0433 -1.0000 -1.0000 4010699 1581284441.10 151.5272 59.9964 32.0000 1.9786 1.9797 416.8952 417.1837 0.0434 -1.0000 -1.0000 4011059 1581284441.20 151.5272 59.9964 32.0000 1.9785 1.9796 416.9096 417.1976 0.0433 -1.0000 -1.0000 4011137 1581284441.30 151.5207 59.9964 32.0000 1.9786 1.9797 416.8566 417.1444 0.0433 -1.0000 -1.0000 4011184 1581284441.40 151.5207 59.9964 32.0000 1.9791 1.9802 416.9328 417.2199 0.0432 -1.0000 -1.0000 4011246 1581284441.50 151.5207 59.9964 32.0000 1.9784 1.9795 416.8731 417.1603 0.0433 -1.0000 -1.0000 4011324 1581284441.60 151.5207 59.9964 32.0000 1.9784 1.9796 416.9525 417.2399 0.0433 -1.0000 -1.0000 4011387 1581284441.70 151.5207 59.9964 32.0000 1.9795 1.9807 416.9169 417.2045 0.0432 -1.0000 -1.0000 4011449 1581284441.80 151.5252 59.9964 32.0000 1.9781 1.9792 416.8931 417.1802 0.0432 -1.0000 -1.0000 4011527 1581284441.90 151.5295 59.9964 32.0000 1.9784 1.9795 416.9177 417.2045 0.0432 -1.0000 -1.0000 4011590 1581284442.00 151.5295 59.9964 32.0000 1.9790 1.9801 416.9231 417.2112 0.0434 -1.0000 -1.0000 4011653 1581284442.10 151.5295 59.9964 32.0000 1.9783 1.9794 416.9436 417.2311 0.0432 -1.0000 -1.0000 4011715 1581284442.20 151.5295 59.9964 32.0000 1.9787 1.9798 416.9375 417.2249 0.0433 -1.0000 -1.0000 4011950 1581284442.30 151.5295 59.9964 32.0000 1.9783 1.9794 416.8633 417.1506 0.0432 -1.0000 -1.0000 4012012 1581284442.40 151.5037 59.9964 32.0000 1.9786 1.9798 416.9179 417.2059 0.0433 -1.0000 -1.0000 4012090 1581284442.50 151.5036 59.9964 32.0000 1.9779 1.9791 416.9050 417.1923 0.0432 -1.0000 -1.0000 4012153 1581284442.60 151.5036 59.9964 32.0000 1.9786 1.9798 416.9232 417.2099 0.0432 -1.0000 -1.0000 4012215 1581284442.70 151.5036 59.9964 32.0000 1.9784 1.9795 416.9731 417.2601 0.0432 -1.0000 -1.0000 4012731 1581284442.80 151.5036 59.9964 32.0000 1.9785 1.9796 416.9019 417.1893 0.0433 -1.0000 -1.0000 4012793 1581284442.90 151.5036 59.9964 32.0000 1.9781 1.9792 416.8695 417.1573 0.0433 -1.0000 -1.0000 4012856 1581284443.00 151.5067 59.9964 32.0000 1.9783 1.9794 416.9150 417.2026 0.0432 -1.0000 -1.0000 4012918 1581284443.10 151.5074 59.9964 32.0000 1.9789 1.9800 416.9129 417.1995 0.0431 -1.0000 -1.0000 4012981 1581284443.20 151.5074 59.9964 32.0000 1.9787 1.9799 416.8877 417.1748 0.0432 -1.0000 -1.0000 4013184 1581284443.30 151.5074 59.9964 32.0000 1.9788 1.9800 416.9227 417.2094 0.0431 -1.0000 -1.0000 4013246 1581284443.40 151.5074 59.9964 32.0000 1.9786 1.9797 416.9383 417.2255 0.0433 -1.0000 -1.0000 4013309 1581284443.50 151.5055 59.9964 32.0000 1.9783 1.9795 416.9447 417.2329 0.0434 -1.0000 -1.0000 4013387 1581284443.60 151.4789 59.9964 32.0000 1.9782 1.9794 416.8661 417.1540 0.0433 -1.0000 -1.0000 4013450 1581284443.70 151.4789 59.9964 32.0000 1.9784 1.9795 416.8924 417.1804 0.0434 -1.0000 -1.0000 4013512 1581284443.80 151.4789 59.9964 32.0000 1.9787 1.9798 416.8978 417.1858 0.0433 -1.0000 -1.0000 4013574 1581284443.90 151.4789 59.9964 32.0000 1.9784 1.9795 417.0019 417.2894 0.0433 -1.0000 -1.0000 4013668 1581284444.00 151.4789 59.9964 32.0000 1.9787 1.9798 416.8857 417.1740 0.0434 -1.0000 -1.0000 4013731 1581284444.10 151.5293 59.9964 32.0000 1.9786 1.9797 416.9279 417.2151 0.0433 -1.0000 -1.0000 4013793 1581284444.20 151.5293 59.9964 32.0000 1.9779 1.9790 416.8952 417.1828 0.0432 -1.0000 -1.0000 4013856 1581284444.30 151.5293 59.9964 32.0000 1.9787 1.9798 416.9421 417.2280 0.0430 -1.0000 -1.0000 4013918 1581284444.40 151.5293 59.9964 32.0000 1.9792 1.9803 417.0026 417.2904 0.0433 -1.0000 -1.0000 4013997 1581284444.50 151.5293 59.9964 32.0000 1.9787 1.9798 416.9325 417.2204 0.0433 -1.0000 -1.0000 4014059 1581284444.60 151.5293 59.9964 32.0000 1.9789 1.9800 416.8732 417.1614 0.0434 -1.0000 -1.0000 4014122 1581284444.70 151.5293 59.9964 32.0000 1.9784 1.9795 416.9279 417.2153 0.0433 -1.0000 -1.0000 4014200 1581284444.80 151.5527 59.9958 32.0000 1.9779 1.9790 416.8613 417.1491 0.0433 -1.0000 -1.0000 4014418 1581284444.90 151.5527 59.9958 32.0000 1.9784 1.9795 416.9188 417.2063 0.0433 -1.0000 -1.0000 4014496 1581284445.00 151.5527 59.9958 32.0000 1.9788 1.9799 416.8772 417.1647 0.0433 -1.0000 -1.0000 4014559 1581284445.10 151.5527 59.9958 32.0000 1.9787 1.9798 416.9350 417.2233 0.0434 -1.0000 -1.0000 4014622 1581284445.20 151.5527 59.9958 32.0000 1.9794 1.9806 416.9825 417.2707 0.0433 -1.0000 -1.0000 4014684 1581284445.30 151.5472 59.9958 32.0000 1.9793 1.9805 416.8832 417.1710 0.0433 -1.0000 -1.0000 4015434 1581284445.40 151.4767 59.9958 32.0000 1.9785 1.9796 416.8996 417.1881 0.0434 -1.0000 -1.0000 4015497 1581284445.50 151.4767 59.9958 32.0000 1.9788 1.9799 416.8991 417.1862 0.0431 -1.0000 -1.0000 4015559 1581284445.60 151.4767 59.9958 32.0000 1.9795 1.9806 416.9084 417.1965 0.0434 -1.0000 -1.0000 4015637 1581284445.70 151.4767 59.9958 32.0000 1.9783 1.9794 416.9450 417.2327 0.0433 -1.0000 -1.0000 4015684 1581284445.80 151.4767 59.9958 32.0000 1.9785 1.9797 416.9140 417.2009 0.0432 -1.0000 -1.0000 4015762 1581284445.90 151.4844 59.9958 32.0000 1.9783 1.9794 416.8970 417.1846 0.0433 -1.0000 -1.0000 4015824 1581284446.00 151.4877 59.9958 32.0000 1.9785 1.9796 416.9096 417.1976 0.0434 -1.0000 -1.0000 4015887 1581284446.10 151.4877 59.9958 32.0000 1.9787 1.9799 416.9251 417.2136 0.0434 -1.0000 -1.0000 4015965 1581284446.20 151.4877 59.9958 32.0000 1.9785 1.9797 416.8244 417.1117 0.0434 -1.0000 -1.0000 4016027 1581284446.30 151.4877 59.9958 32.0000 1.9781 1.9792 416.9076 417.1962 0.0434 -1.0000 -1.0000 4016153 1581284446.40 151.4877 59.9958 32.0000 1.9791 1.9802 416.9988 417.2876 0.0434 -1.0000 -1.0000 4016215 1581284446.50 151.5116 59.9958 32.0000 1.9780 1.9791 416.9354 417.2224 0.0433 -1.0000 -1.0000 4016277 1581284446.60 151.5116 59.9958 32.0000 1.9785 1.9797 416.8994 417.1869 0.0432 -1.0000 -1.0000 4016340 1581284446.70 151.5116 59.9958 32.0000 1.9787 1.9799 416.8893 417.1771 0.0434 -1.0000 -1.0000 4016418 1581284446.80 151.5116 59.9958 32.0000 1.9786 1.9797 416.8443 417.1329 0.0434 -1.0000 -1.0000 4016590 1581284446.90 151.5116 59.9958 32.0000 1.9787 1.9798 416.9430 417.2314 0.0435 -1.0000 -1.0000 4016668 1581284447.00 151.5065 59.9958 32.0000 1.9784 1.9795 416.9077 417.1953 0.0432 -1.0000 -1.0000 4016731 1581284447.10 151.5009 59.9958 32.0000 1.9783 1.9794 416.8010 417.0883 0.0433 -1.0000 -1.0000 4016793 1581284447.20 151.5009 59.9958 32.0000 1.9785 1.9797 416.7925 417.0805 0.0433 -1.0000 -1.0000 4016871 1581284447.30 151.5009 59.9958 32.0000 1.9789 1.9800 416.8772 417.1656 0.0434 -1.0000 -1.0000 4017574 1581284447.40 151.5009 59.9958 32.0000 1.9792 1.9804 416.9374 417.2248 0.0432 -1.0000 -1.0000 4017637 1581284447.50 151.5009 59.9958 32.0000 1.9785 1.9796 416.9329 417.2210 0.0434 -1.0000 -1.0000 4017715 1581284447.60 151.5532 59.9958 32.0000 1.9783 1.9794 416.8055 417.0922 0.0432 -1.0000 -1.0000 4017825 1581284447.70 151.5532 59.9958 32.0000 1.9782 1.9794 416.8924 417.1803 0.0433 -1.0000 -1.0000 4017903 1581284447.80 151.5532 59.9958 32.0000 1.9792 1.9803 416.9146 417.2023 0.0433 -1.0000 -1.0000 4017997 1581284447.90 151.5532 59.9958 32.0000 1.9790 1.9801 416.9630 417.2508 0.0433 -1.0000 -1.0000 4018059 1581284448.00 151.5532 59.9958 32.0000 1.9789 1.9800 416.9665 417.2543 0.0433 -1.0000 -1.0000 4018122 1581284448.10 151.5532 59.9958 32.0000 1.9781 1.9792 416.9562 417.2443 0.0434 -1.0000 -1.0000 4018200 1581284448.20 151.5252 59.9958 32.0000 1.9782 1.9794 416.8943 417.1819 0.0433 -1.0000 -1.0000 4018262 1581284448.30 151.5087 59.9958 32.0000 1.9784 1.9795 416.9388 417.2269 0.0434 -1.0000 -1.0000 4018324 1581284448.40 151.5087 59.9958 32.0000 1.9791 1.9803 416.8880 417.1765 0.0434 -1.0000 -1.0000 4018403 1581284448.50 151.5087 59.9958 32.0000 1.9787 1.9798 416.8298 417.1173 0.0432 -1.0000 -1.0000 4018465 1581284448.60 151.5087 59.9958 32.0000 1.9789 1.9800 416.8875 417.1738 0.0431 -1.0000 -1.0000 4018527 1581284448.70 151.5087 59.9958 32.0000 1.9782 1.9793 416.9037 417.1901 0.0431 -1.0000 -1.0000 4018606 1581284448.80 151.5491 59.9958 32.0000 1.9786 1.9797 416.9727 417.2602 0.0433 -1.0000 -1.0000 4018668 1581284448.90 151.5491 59.9958 32.0000 1.9794 1.9805 416.9202 417.2070 0.0430 -1.0000 -1.0000 4018746 1581284449.00 151.5491 59.9958 32.0000 1.9788 1.9799 416.8881 417.1752 0.0433 -1.0000 -1.0000 4018809 1581284449.10 151.5491 59.9958 32.0000 1.9784 1.9796 416.9366 417.2250 0.0433 -1.0000 -1.0000 4018871 1581284449.20 151.5491 59.9958 32.0000 1.9789 1.9800 416.8879 417.1755 0.0433 -1.0000 -1.0000 4018950 1581284449.30 151.5132 59.9958 32.0000 1.9792 1.9803 416.8808 417.1693 0.0434 -1.0000 -1.0000 4019012 1581284449.40 151.5132 59.9958 32.0000 1.9790 1.9801 416.9081 417.1957 0.0432 -1.0000 -1.0000 4019074 1581284449.50 151.5132 59.9958 32.0000 1.9785 1.9796 416.9100 417.1969 0.0432 -1.0000 -1.0000 4019153 1581284449.60 151.5132 59.9958 32.0000 1.9786 1.9797 416.9053 417.1915 0.0431 -1.0000 -1.0000 4019215 1581284449.70 151.5132 59.9958 32.0000 1.9790 1.9801 416.9092 417.1974 0.0433 -1.0000 -1.0000 4019277 1581284449.80 151.5135 59.9957 32.0000 1.9787 1.9798 416.9658 417.2532 0.0432 -1.0000 -1.0000 4019340 1581284449.90 151.5139 59.9955 32.0000 1.9785 1.9797 416.9565 417.2445 0.0433 -1.0000 -1.0000 4020106 1581284450.00 151.5139 59.9955 32.0000 1.9787 1.9798 416.8256 417.1135 0.0434 -1.0000 -1.0000 4020168 1581284450.10 151.5139 59.9955 32.0000 1.9786 1.9798 416.9300 417.2174 0.0432 -1.0000 -1.0000 4020247 1581284450.20 151.5139 59.9955 32.0000 1.9789 1.9800 416.9669 417.2552 0.0434 -1.0000 -1.0000 4020309 1581284450.30 151.5139 59.9955 32.0000 1.9798 1.9809 416.9182 417.2058 0.0433 -1.0000 -1.0000 4020371 1581284450.40 151.5139 59.9955 32.0000 1.9787 1.9798 416.9475 417.2353 0.0434 -1.0000 -1.0000 4020449 1581284450.50 151.5055 59.9955 32.0000 1.9788 1.9799 416.9202 417.2078 0.0433 -1.0000 -1.0000 4020512 1581284450.60 151.5055 59.9955 32.0000 1.9783 1.9795 416.9250 417.2120 0.0432 -1.0000 -1.0000 4020574 1581284450.70 151.5055 59.9955 32.0000 1.9784 1.9795 416.8999 417.1875 0.0433 -1.0000 -1.0000 4020637 1581284450.80 151.5055 59.9955 32.0000 1.9785 1.9796 416.9099 417.1963 0.0432 -1.0000 -1.0000 4020699 1581284450.90 151.5055 59.9955 32.0000 1.9791 1.9802 416.9625 417.2505 0.0433 -1.0000 -1.0000 4020777 1581284451.00 151.5190 59.9955 32.0000 1.9786 1.9797 416.8463 417.1338 0.0433 -1.0000 -1.0000 4020840 1581284451.10 151.5292 59.9955 32.0000 1.9785 1.9796 416.8955 417.1831 0.0433 -1.0000 -1.0000 4020903 1581284451.20 151.5292 59.9955 32.0000 1.9790 1.9801 416.8851 417.1726 0.0433 -1.0000 -1.0000 4020981 1581284451.30 151.5292 59.9955 32.0000 1.9787 1.9798 416.8603 417.1477 0.0433 -1.0000 -1.0000 4021043 1581284451.40 151.5292 59.9955 32.0000 1.9788 1.9799 416.9622 417.2499 0.0433 -1.0000 -1.0000 4021106 1581284451.50 151.5090 59.9955 32.0000 1.9788 1.9800 416.9046 417.1927 0.0434 -1.0000 -1.0000 4021215 1581284451.60 151.5090 59.9955 32.0000 1.9781 1.9792 416.8821 417.1694 0.0432 -1.0000 -1.0000 4021277 1581284451.70 151.5090 59.9955 32.0000 1.9786 1.9797 416.7946 417.0822 0.0433 -1.0000 -1.0000 4021340 1581284451.80 151.5090 59.9955 32.0000 1.9789 1.9800 416.8644 417.1512 0.0432 -1.0000 -1.0000 4021403 1581284451.90 151.5090 59.9955 32.0000 1.9784 1.9795 416.7979 417.0851 0.0433 -1.0000 -1.0000 4021465 1581284452.00 151.5090 59.9955 32.0000 1.9787 1.9799 416.9056 417.1932 0.0433 -1.0000 -1.0000 4021747 1581284452.10 151.4725 59.9955 32.0000 1.9785 1.9796 416.9276 417.2152 0.0432 -1.0000 -1.0000 4021825 1581284452.20 151.4557 59.9955 32.0000 1.9783 1.9794 416.8669 417.1547 0.0433 -1.0000 -1.0000 4021887 1581284452.30 151.4557 59.9955 32.0000 1.9788 1.9799 416.8901 417.1771 0.0432 -1.0000 -1.0000 4021950 1581284452.40 151.4557 59.9955 32.0000 1.9789 1.9800 416.9388 417.2261 0.0433 -1.0000 -1.0000 4022012 1581284452.50 151.4557 59.9955 32.0000 1.9790 1.9801 416.9302 417.2178 0.0433 -1.0000 -1.0000 4022450 1581284452.60 151.4557 59.9955 32.0000 1.9788 1.9799 416.9254 417.2131 0.0433 -1.0000 -1.0000 4022512 1581284452.70 151.4885 59.9955 32.0000 1.9793 1.9805 416.9286 417.2165 0.0433 -1.0000 -1.0000 4022574 1581284452.80 151.4885 59.9955 32.0000 1.9785 1.9796 416.8564 417.1437 0.0433 -1.0000 -1.0000 4022637 1581284452.90 151.4885 59.9955 32.0000 1.9774 1.9786 416.9337 417.2216 0.0434 -1.0000 -1.0000 4022715 1581284453.00 151.4885 59.9955 32.0000 1.9784 1.9795 416.8355 417.1238 0.0434 -1.0000 -1.0000 4022950 1581284453.10 151.4885 59.9955 32.0000 1.9787 1.9799 416.9722 417.2605 0.0434 -1.0000 -1.0000 4023012 1581284453.20 151.4885 59.9955 32.0000 1.9792 1.9803 416.9375 417.2249 0.0432 -1.0000 -1.0000 4023074 1581284453.30 151.4730 59.9955 32.0000 1.9786 1.9798 416.8126 417.1002 0.0433 -1.0000 -1.0000 4023137 1581284453.40 151.4730 59.9955 32.0000 1.9783 1.9795 416.8676 417.1561 0.0434 -1.0000 -1.0000 4023200 1581284453.50 151.4730 59.9955 32.0000 1.9784 1.9796 416.8541 417.1413 0.0432 -1.0000 -1.0000 4024309 1581284453.60 151.4730 59.9955 32.0000 1.9782 1.9794 416.8115 417.0988 0.0433 -1.0000 -1.0000 4024371 1581284453.70 151.4730 59.9955 32.0000 1.9787 1.9798 416.8725 417.1612 0.0434 -1.0000 -1.0000 4024449 1581284453.80 151.4920 59.9955 32.0000 1.9791 1.9802 416.8615 417.1496 0.0433 -1.0000 -1.0000 4024512 1581284453.90 151.5002 59.9955 32.0000 1.9787 1.9798 416.8619 417.1495 0.0433 -1.0000 -1.0000 4024574 1581284454.00 151.5002 59.9955 32.0000 1.9784 1.9795 416.8308 417.1181 0.0433 -1.0000 -1.0000 4024652 1581284454.10 151.5002 59.9955 32.0000 1.9786 1.9797 416.9152 417.2035 0.0434 -1.0000 -1.0000 4024715 1581284454.20 151.5002 59.9955 32.0000 1.9788 1.9799 416.9022 417.1897 0.0432 -1.0000 -1.0000 4024777 1581284454.30 151.5003 59.9955 32.0000 1.9784 1.9795 416.8994 417.1873 0.0434 -1.0000 -1.0000 4024856 1581284454.40 151.5024 59.9955 32.0000 1.9787 1.9798 416.9024 417.1904 0.0433 -1.0000 -1.0000 4024934 1581284454.50 151.5024 59.9955 32.0000 1.9783 1.9794 416.9043 417.1924 0.0434 -1.0000 -1.0000 4024996 1581284454.60 151.5024 59.9955 32.0000 1.9782 1.9793 416.8733 417.1612 0.0434 -1.0000 -1.0000 4025059 1581284454.70 151.5024 59.9955 32.0000 1.9785 1.9796 416.8485 417.1370 0.0433 -1.0000 -1.0000 4025121 1581284454.80 151.5024 59.9955 32.0000 1.9781 1.9793 416.8518 417.1390 0.0432 -1.0000 -1.0000 4025184 1581284454.90 151.5023 59.9955 32.0000 1.9786 1.9798 416.9255 417.2137 0.0434 -1.0000 -1.0000 4025262 1581284455.00 151.4832 59.9949 32.0000 1.9783 1.9794 416.9584 417.2465 0.0434 -1.0000 -1.0000 4025324 1581284455.10 151.4832 59.9949 32.0000 1.9784 1.9795 416.8870 417.1750 0.0433 -1.0000 -1.0000 4025387 1581284455.20 151.4832 59.9949 32.0000 1.9784 1.9796 416.8786 417.1669 0.0434 -1.0000 -1.0000 4025465 1581284455.30 151.4832 59.9949 32.0000 1.9786 1.9797 416.8759 417.1635 0.0433 -1.0000 -1.0000 4025527 1581284455.40 151.4832 59.9949 32.0000 1.9786 1.9797 416.8963 417.1845 0.0434 -1.0000 -1.0000 4025590 1581284455.50 151.4832 59.9949 32.0000 1.9784 1.9796 416.9888 417.2765 0.0434 -1.0000 -1.0000 4025668 1581284455.60 151.4832 59.9949 32.0000 1.9793 1.9804 416.9151 417.2025 0.0431 -1.0000 -1.0000 4025965 1581284455.70 151.4832 59.9949 32.0000 1.9785 1.9797 416.8775 417.1651 0.0433 -1.0000 -1.0000 4026027 1581284455.80 151.4832 59.9949 32.0000 1.9785 1.9796 416.8907 417.1776 0.0432 -1.0000 -1.0000 4026106 1581284455.90 151.4832 59.9949 32.0000 1.9787 1.9799 416.8789 417.1666 0.0433 -1.0000 -1.0000 4026168 1581284456.00 151.4832 59.9949 32.0000 1.9781 1.9792 416.9344 417.2219 0.0432 -1.0000 -1.0000 4026231 1581284456.10 151.4895 59.9949 32.0000 1.9783 1.9794 416.8994 417.1856 0.0431 -1.0000 -1.0000 4026309 1581284456.20 151.5705 59.9949 32.0000 1.9789 1.9801 416.9839 417.2721 0.0434 -1.0000 -1.0000 4026371 1581284456.30 151.5705 59.9949 32.0000 1.9782 1.9793 416.8955 417.1822 0.0431 -1.0000 -1.0000 4026434 1581284456.40 151.5705 59.9949 32.0000 1.9785 1.9796 416.8460 417.1332 0.0432 -1.0000 -1.0000 4026496 1581284456.50 151.5705 59.9949 32.0000 1.9785 1.9796 416.9114 417.1989 0.0433 -1.0000 -1.0000 4026574 1581284456.60 151.5705 59.9949 32.0000 1.9790 1.9801 416.9748 417.2625 0.0433 -1.0000 -1.0000 4026700 1581284456.70 151.5705 59.9949 32.0000 1.9789 1.9800 416.9177 417.2061 0.0434 -1.0000 -1.0000 4026762 1581284456.80 151.5121 59.9949 32.0000 1.9790 1.9801 416.9557 417.2441 0.0435 -1.0000 -1.0000 4026825 1581284456.90 151.5121 59.9949 32.0000 1.9787 1.9799 416.9963 417.2847 0.0433 -1.0000 -1.0000 4026903 1581284457.00 151.5121 59.9949 32.0000 1.9788 1.9799 416.9456 417.2330 0.0433 -1.0000 -1.0000 4026965 1581284457.10 151.5121 59.9949 32.0000 1.9790 1.9802 416.8788 417.1662 0.0432 -1.0000 -1.0000 4027027 1581284457.20 151.5121 59.9949 32.0000 1.9793 1.9804 416.9418 417.2298 0.0434 -1.0000 -1.0000 4027106 1581284457.30 151.5121 59.9949 32.0000 1.9790 1.9801 416.9393 417.2275 0.0433 -1.0000 -1.0000 4027168 1581284457.40 151.5121 59.9949 32.0000 1.9789 1.9800 416.9072 417.1936 0.0431 -1.0000 -1.0000 4027231 1581284457.50 151.5121 59.9949 32.0000 1.9784 1.9795 416.8401 417.1274 0.0433 -1.0000 -1.0000 4027309 1581284457.60 151.5121 59.9949 32.0000 1.9784 1.9795 416.8770 417.1640 0.0432 -1.0000 -1.0000 4027481 1581284457.70 151.5121 59.9949 32.0000 1.9785 1.9796 416.9248 417.2116 0.0433 -1.0000 -1.0000 4027590 1581284457.80 151.5121 59.9949 32.0000 1.9787 1.9799 416.8295 417.1170 0.0433 -1.0000 -1.0000 4027684 1581284457.90 151.5121 59.9949 32.0000 1.9786 1.9797 416.8907 417.1786 0.0434 -1.0000 -1.0000 4027747 1581284458.00 151.4808 59.9949 32.0000 1.9783 1.9794 416.8682 417.1558 0.0432 -1.0000 -1.0000 4027809 1581284458.10 151.4808 59.9949 32.0000 1.9786 1.9798 416.8864 417.1735 0.0432 -1.0000 -1.0000 4028231 1581284458.20 151.4808 59.9949 32.0000 1.9787 1.9798 416.8445 417.1306 0.0432 -1.0000 -1.0000 4028293 1581284458.30 151.4808 59.9949 32.0000 1.9785 1.9796 416.8693 417.1572 0.0434 -1.0000 -1.0000 4028356 1581284458.40 151.4808 59.9949 32.0000 1.9786 1.9797 416.9290 417.2159 0.0431 -1.0000 -1.0000 4028434 1581284458.50 151.4767 59.9949 32.0000 1.9787 1.9799 416.8009 417.0884 0.0433 -1.0000 -1.0000 4028496 1581284458.60 151.4694 59.9949 32.0000 1.9788 1.9799 416.8267 417.1144 0.0433 -1.0000 -1.0000 4029231 1581284458.70 151.4694 59.9949 32.0000 1.9785 1.9796 416.8825 417.1696 0.0432 -1.0000 -1.0000 4029309 1581284458.80 151.4694 59.9949 32.0000 1.9789 1.9800 416.8880 417.1740 0.0430 -1.0000 -1.0000 4029371 1581284458.90 151.4694 59.9949 32.0000 1.9785 1.9796 416.8660 417.1530 0.0433 -1.0000 -1.0000 4029450 1581284459.00 151.4694 59.9949 32.0000 1.9789 1.9801 416.8280 417.1158 0.0433 -1.0000 -1.0000 4029512 1581284459.10 151.5164 59.9949 32.0000 1.9784 1.9795 416.8466 417.1339 0.0432 -1.0000 -1.0000 4029574 1581284459.20 151.5164 59.9949 32.0000 1.9787 1.9798 416.8910 417.1781 0.0432 -1.0000 -1.0000 4029637 1581284459.30 151.5164 59.9949 32.0000 1.9789 1.9800 416.8560 417.1418 0.0431 -1.0000 -1.0000 4029700 1581284459.40 151.5164 59.9949 32.0000 1.9784 1.9795 416.8882 417.1757 0.0432 -1.0000 -1.0000 4029762 1581284459.50 151.5164 59.9949 32.0000 1.9789 1.9800 416.8217 417.1085 0.0432 -1.0000 -1.0000 4029840 1581284459.60 151.5158 59.9949 32.0000 1.9788 1.9799 416.8250 417.1109 0.0431 -1.0000 -1.0000 4029903 1581284459.70 151.5113 59.9950 32.0000 1.9789 1.9800 416.8241 417.1116 0.0433 -1.0000 -1.0000 4029965 1581284459.80 151.5113 59.9950 32.0000 1.9788 1.9799 416.8983 417.1852 0.0432 -1.0000 -1.0000 4030043 1581284459.90 151.5113 59.9950 32.0000 1.9788 1.9799 416.8798 417.1671 0.0433 -1.0000 -1.0000 4030106 1581284460.00 151.5113 59.9950 32.0000 1.9791 1.9802 416.8790 417.1669 0.0433 -1.0000 -1.0000 4030184 1581284460.10 151.5113 59.9950 32.0000 1.9786 1.9798 416.9013 417.1881 0.0431 -1.0000 -1.0000 4030247 1581284460.20 151.5307 59.9950 32.0000 1.9785 1.9796 416.8998 417.1872 0.0432 -1.0000 -1.0000 4030324 1581284460.30 151.5379 59.9950 32.0000 1.9786 1.9797 416.9124 417.1996 0.0432 -1.0000 -1.0000 4030387 1581284460.40 151.5379 59.9950 32.0000 1.9789 1.9800 416.8688 417.1556 0.0432 -1.0000 -1.0000 4030465 1581284460.50 151.5379 59.9950 32.0000 1.9787 1.9798 416.9148 417.2021 0.0433 -1.0000 -1.0000 4030527 1581284460.60 151.5379 59.9950 32.0000 1.9787 1.9798 416.9092 417.1969 0.0433 -1.0000 -1.0000 4030590 1581284460.70 151.5379 59.9950 32.0000 1.9787 1.9798 416.9014 417.1885 0.0432 -1.0000 -1.0000 4030652 1581284460.80 151.5379 59.9950 32.0000 1.9788 1.9799 416.9197 417.2078 0.0434 -1.0000 -1.0000 4030715 1581284460.90 151.5379 59.9950 32.0000 1.9784 1.9796 416.9010 417.1890 0.0433 -1.0000 -1.0000 4030793 1581284461.00 151.5379 59.9950 32.0000 1.9789 1.9800 416.9154 417.2020 0.0431 -1.0000 -1.0000 4030856 1581284461.10 151.5379 59.9950 32.0000 1.9787 1.9798 416.8711 417.1588 0.0433 -1.0000 -1.0000 4030918 1581284461.20 151.5379 59.9950 32.0000 1.9798 1.9810 416.9380 417.2253 0.0432 -1.0000 -1.0000 4030997 1581284461.30 151.5379 59.9950 32.0000 1.9793 1.9804 416.9898 417.2757 0.0431 -1.0000 -1.0000 4031059 1581284461.40 151.5300 59.9950 32.0000 1.9785 1.9796 416.9141 417.2022 0.0432 -1.0000 -1.0000 4031122 1581284461.50 151.5300 59.9950 32.0000 1.9785 1.9796 416.8451 417.1319 0.0432 -1.0000 -1.0000 4031184 1581284461.60 151.5300 59.9950 32.0000 1.9786 1.9798 416.8591 417.1462 0.0432 -1.0000 -1.0000 4031247 1581284461.70 151.5300 59.9950 32.0000 1.9788 1.9799 416.8953 417.1824 0.0432 -1.0000 -1.0000 4031481 1581284461.80 151.5300 59.9950 32.0000 1.9793 1.9804 416.9215 417.2086 0.0432 -1.0000 -1.0000 4031559 1581284461.90 151.5280 59.9950 32.0000 1.9788 1.9799 416.9911 417.2778 0.0432 -1.0000 -1.0000 4031622 1581284462.00 151.5257 59.9950 32.0000 1.9791 1.9802 416.8632 417.1499 0.0432 -1.0000 -1.0000 4031684 1581284462.10 151.5257 59.9950 32.0000 1.9790 1.9801 416.8812 417.1682 0.0432 -1.0000 -1.0000 4031762 1581284462.20 151.5257 59.9950 32.0000 1.9790 1.9801 416.9226 417.2097 0.0432 -1.0000 -1.0000 4031981 1581284462.30 151.5257 59.9950 32.0000 1.9788 1.9799 416.8776 417.1650 0.0433 -1.0000 -1.0000 4032059 1581284462.40 151.5257 59.9950 32.0000 1.9789 1.9800 416.8693 417.1568 0.0433 -1.0000 -1.0000 4032122 1581284462.50 151.5207 59.9950 32.0000 1.9787 1.9799 416.8753 417.1625 0.0432 -1.0000 -1.0000 4032184 1581284462.60 151.5207 59.9950 32.0000 1.9786 1.9797 416.8764 417.1630 0.0431 -1.0000 -1.0000 4032247 1581284462.70 151.5207 59.9950 32.0000 1.9790 1.9801 416.9353 417.2223 0.0433 -1.0000 -1.0000 4032481 1581284462.80 151.5207 59.9950 32.0000 1.9789 1.9800 416.8686 417.1566 0.0434 -1.0000 -1.0000 4032543 1581284462.90 151.5207 59.9950 32.0000 1.9791 1.9802 416.8781 417.1672 0.0436 -1.0000 -1.0000 4032622 1581284463.00 151.4905 59.9950 32.0000 1.9790 1.9801 416.8468 417.1375 0.0437 -1.0000 -1.0000 4032684 1581284463.10 151.4901 59.9950 32.0000 1.9791 1.9802 416.9488 417.2404 0.0438 -1.0000 -1.0000 4032747 1581284463.20 151.4901 59.9950 32.0000 1.9790 1.9802 416.9353 417.2250 0.0435 -1.0000 -1.0000 4032824 1581284463.30 151.4901 59.9950 32.0000 1.9784 1.9795 416.8986 417.1870 0.0434 -1.0000 -1.0000 4032950 1581284463.40 151.4901 59.9950 32.0000 1.9794 1.9805 416.9021 417.1892 0.0432 -1.0000 -1.0000 4033012 1581284463.50 151.4928 59.9950 32.0000 1.9792 1.9803 416.9387 417.2266 0.0433 -1.0000 -1.0000 4033090 1581284463.60 151.5017 59.9950 32.0000 1.9779 1.9790 416.9830 417.2705 0.0432 -1.0000 -1.0000 4033152 1581284463.70 151.5017 59.9950 32.0000 1.9783 1.9795 416.8777 417.1659 0.0433 -1.0000 -1.0000 4033215 1581284463.80 151.5017 59.9950 32.0000 1.9784 1.9795 416.8873 417.1747 0.0433 -1.0000 -1.0000 4033700 1581284463.90 151.5017 59.9950 32.0000 1.9789 1.9800 416.8826 417.1695 0.0431 -1.0000 -1.0000 4033762 1581284464.00 151.5017 59.9950 32.0000 1.9787 1.9799 416.9095 417.1962 0.0432 -1.0000 -1.0000 4033824 1581284464.10 151.4844 59.9950 32.0000 1.9785 1.9796 416.8635 417.1506 0.0433 -1.0000 -1.0000 4033903 1581284464.20 151.4844 59.9950 32.0000 1.9783 1.9794 416.8774 417.1647 0.0432 -1.0000 -1.0000 4033965 1581284464.30 151.4844 59.9950 32.0000 1.9789 1.9801 416.8030 417.0895 0.0431 -1.0000 -1.0000 4034184 1581284464.40 151.4844 59.9950 32.0000 1.9787 1.9799 416.8210 417.1077 0.0432 -1.0000 -1.0000 4034262 1581284464.50 151.4844 59.9950 32.0000 1.9792 1.9803 416.8952 417.1831 0.0433 -1.0000 -1.0000 4034324 1581284464.60 151.4838 59.9952 32.0000 1.9780 1.9791 416.8695 417.1558 0.0432 -1.0000 -1.0000 4034387 1581284464.70 151.4836 59.9953 32.0000 1.9787 1.9798 416.8978 417.1858 0.0433 -1.0000 -1.0000 4034465 1581284464.80 151.4836 59.9953 32.0000 1.9784 1.9795 416.9865 417.2740 0.0432 -1.0000 -1.0000 4034715 1581284464.90 151.4836 59.9953 32.0000 1.9790 1.9801 416.9151 417.2018 0.0432 -1.0000 -1.0000 4034793 1581284465.00 151.4836 59.9953 32.0000 1.9781 1.9792 416.8816 417.1686 0.0432 -1.0000 -1.0000 4034856 1581284465.10 151.4836 59.9953 32.0000 1.9790 1.9802 416.9151 417.2021 0.0432 -1.0000 -1.0000 4034918 1581284465.20 151.5037 59.9953 32.0000 1.9784 1.9795 416.8913 417.1782 0.0431 -1.0000 -1.0000 4034996 1581284465.30 151.5037 59.9953 32.0000 1.9788 1.9800 416.9751 417.2612 0.0431 -1.0000 -1.0000 4035090 1581284465.40 151.5037 59.9953 32.0000 1.9787 1.9798 416.8827 417.1698 0.0432 -1.0000 -1.0000 4035152 1581284465.50 151.5037 59.9953 32.0000 1.9787 1.9798 416.8520 417.1390 0.0432 -1.0000 -1.0000 4035231 1581284465.60 151.5037 59.9953 32.0000 1.9777 1.9788 416.9247 417.2109 0.0431 -1.0000 -1.0000 4035293 1581284465.70 151.4762 59.9953 32.0000 1.9781 1.9792 416.8784 417.1660 0.0433 -1.0000 -1.0000 4035356 1581284465.80 151.4730 59.9953 32.0000 1.9784 1.9795 416.9311 417.2193 0.0434 -1.0000 -1.0000 4035590 1581284465.90 151.4730 59.9953 32.0000 1.9781 1.9793 416.9938 417.2808 0.0432 -1.0000 -1.0000 4035652 1581284466.00 151.4730 59.9953 32.0000 1.9785 1.9797 416.8956 417.1833 0.0433 -1.0000 -1.0000 4035715 1581284466.10 151.4730 59.9953 32.0000 1.9786 1.9797 416.9072 417.1946 0.0432 -1.0000 -1.0000 4035793 1581284466.20 151.4732 59.9953 32.0000 1.9788 1.9799 416.9285 417.2160 0.0433 -1.0000 -1.0000 4035840 1581284466.30 151.4762 59.9953 32.0000 1.9790 1.9801 416.9075 417.1946 0.0432 -1.0000 -1.0000 4035903 1581284466.40 151.4762 59.9953 32.0000 1.9791 1.9802 416.9258 417.2130 0.0433 -1.0000 -1.0000 4036106 1581284466.50 151.4762 59.9953 32.0000 1.9786 1.9798 416.8724 417.1605 0.0433 -1.0000 -1.0000 4036168 1581284466.60 151.4762 59.9953 32.0000 1.9774 1.9785 416.8861 417.1732 0.0432 -1.0000 -1.0000 4036231 1581284466.70 151.4762 59.9953 32.0000 1.9783 1.9794 416.8770 417.1643 0.0433 -1.0000 -1.0000 4036309 1581284466.80 151.5329 59.9953 32.0000 1.9783 1.9795 416.9316 417.2199 0.0434 -1.0000 -1.0000 4036371 1581284466.90 151.5329 59.9953 32.0000 1.9787 1.9799 416.9335 417.2208 0.0432 -1.0000 -1.0000 4036622 1581284467.00 151.5329 59.9953 32.0000 1.9788 1.9799 416.9514 417.2382 0.0431 -1.0000 -1.0000 4036684 1581284467.10 151.5329 59.9953 32.0000 1.9787 1.9798 416.9652 417.2510 0.0430 -1.0000 -1.0000 4036747 1581284467.20 151.5329 59.9953 32.0000 1.9786 1.9797 416.8804 417.1670 0.0432 -1.0000 -1.0000 4036824 1581284467.30 151.5462 59.9953 32.0000 1.9780 1.9792 416.8876 417.1749 0.0433 -1.0000 -1.0000 4036887 1581284467.40 151.5511 59.9953 32.0000 1.9788 1.9799 416.8733 417.1605 0.0433 -1.0000 -1.0000 4037059 1581284467.50 151.5511 59.9953 32.0000 1.9785 1.9796 416.9554 417.2424 0.0431 -1.0000 -1.0000 4037137 1581284467.60 151.5511 59.9953 32.0000 1.9787 1.9798 416.8910 417.1775 0.0431 -1.0000 -1.0000 4037200 1581284467.70 151.5511 59.9953 32.0000 1.9785 1.9796 416.9461 417.2329 0.0431 -1.0000 -1.0000 4037262 1581284467.80 151.5511 59.9953 32.0000 1.9784 1.9795 416.9206 417.2073 0.0432 -1.0000 -1.0000 4037340 1581284467.90 151.5398 59.9953 32.0000 1.9789 1.9800 416.9940 417.2808 0.0431 -1.0000 -1.0000 4038215 1581284468.00 151.5398 59.9953 32.0000 1.9793 1.9804 416.8717 417.1580 0.0431 -1.0000 -1.0000 4038324 1581284468.10 151.5398 59.9953 32.0000 1.9785 1.9796 416.9163 417.2032 0.0432 -1.0000 -1.0000 4038387 1581284468.20 151.5398 59.9953 32.0000 1.9783 1.9794 416.8959 417.1817 0.0430 -1.0000 -1.0000 4038449 1581284468.30 151.5398 59.9953 32.0000 1.9795 1.9806 416.8951 417.1814 0.0431 -1.0000 -1.0000 4038512 1581284468.40 151.5935 59.9953 32.0000 1.9783 1.9794 416.9503 417.2371 0.0432 -1.0000 -1.0000 4038590 1581284468.50 151.5935 59.9953 32.0000 1.9786 1.9797 416.9534 417.2403 0.0432 -1.0000 -1.0000 4038652 1581284468.60 151.5935 59.9953 32.0000 1.9787 1.9798 416.9070 417.1939 0.0431 -1.0000 -1.0000 4038715 1581284468.70 151.5935 59.9953 32.0000 1.9788 1.9799 416.9476 417.2339 0.0431 -1.0000 -1.0000 4038793 1581284468.80 151.5935 59.9953 32.0000 1.9788 1.9799 416.9365 417.2227 0.0430 -1.0000 -1.0000 4038840 1581284468.90 151.5540 59.9953 32.0000 1.9792 1.9803 416.9022 417.1880 0.0430 -1.0000 -1.0000 4038918 1581284469.00 151.5351 59.9953 32.0000 1.9788 1.9799 416.9366 417.2239 0.0433 -1.0000 -1.0000 4038981 1581284469.10 151.5351 59.9953 32.0000 1.9788 1.9799 416.9184 417.2035 0.0430 -1.0000 -1.0000 4039043 1581284469.20 151.5351 59.9953 32.0000 1.9792 1.9803 416.9845 417.2715 0.0432 -1.0000 -1.0000 4039121 1581284469.30 151.5351 59.9953 32.0000 1.9793 1.9804 417.0077 417.2940 0.0430 -1.0000 -1.0000 4039184 1581284469.40 151.5351 59.9953 32.0000 1.9794 1.9806 416.9892 417.2758 0.0431 -1.0000 -1.0000 4039246 1581284469.50 151.5299 59.9953 32.0000 1.9793 1.9804 416.9417 417.2281 0.0431 -1.0000 -1.0000 4039309 1581284469.60 151.5299 59.9953 32.0000 1.9787 1.9798 416.8464 417.1336 0.0433 -1.0000 -1.0000 4039371 1581284469.70 151.5299 59.9953 32.0000 1.9789 1.9800 416.8755 417.1618 0.0431 -1.0000 -1.0000 4039449 1581284469.80 151.5299 59.9953 32.0000 1.9793 1.9804 416.9185 417.2044 0.0430 -1.0000 -1.0000 4039512 1581284469.90 151.5299 59.9953 32.0000 1.9787 1.9798 416.8528 417.1390 0.0431 -1.0000 -1.0000 4039574 1581284470.00 151.5185 59.9948 32.0000 1.9789 1.9801 416.9790 417.2658 0.0432 -1.0000 -1.0000 4039637 1581284470.10 151.5126 59.9945 32.0000 1.9780 1.9791 416.9056 417.1923 0.0431 -1.0000 -1.0000 4039715 1581284470.20 151.5126 59.9945 32.0000 1.9783 1.9794 416.9165 417.2025 0.0430 -1.0000 -1.0000 4039777 1581284470.30 151.5126 59.9945 32.0000 1.9790 1.9801 416.8927 417.1786 0.0430 -1.0000 -1.0000 4039840 1581284470.40 151.5126 59.9945 32.0000 1.9790 1.9801 416.9835 417.2695 0.0430 -1.0000 -1.0000 4039918 1581284470.50 151.5126 59.9945 32.0000 1.9792 1.9803 416.8775 417.1639 0.0431 -1.0000 -1.0000 4039981 1581284470.60 151.5164 59.9945 32.0000 1.9779 1.9790 416.9754 417.2618 0.0431 -1.0000 -1.0000 4040043 1581284470.70 151.5164 59.9945 32.0000 1.9790 1.9801 416.9329 417.2191 0.0431 -1.0000 -1.0000 4040106 1581284470.80 151.5164 59.9945 32.0000 1.9793 1.9804 416.9226 417.2087 0.0431 -1.0000 -1.0000 4040168 1581284470.90 151.5164 59.9945 32.0000 1.9791 1.9802 416.9490 417.2357 0.0431 -1.0000 -1.0000 4040247 1581284471.00 151.5164 59.9945 32.0000 1.9791 1.9802 416.9339 417.2203 0.0431 -1.0000 -1.0000 4040481 1581284471.10 151.4956 59.9945 32.0000 1.9790 1.9801 416.8885 417.1750 0.0431 -1.0000 -1.0000 4040543 1581284471.20 151.4956 59.9945 32.0000 1.9788 1.9799 416.9180 417.2045 0.0431 -1.0000 -1.0000 4040621 1581284471.30 151.4956 59.9945 32.0000 1.9785 1.9796 416.9454 417.2320 0.0431 -1.0000 -1.0000 4040684 1581284471.40 151.4956 59.9945 32.0000 1.9786 1.9797 416.8941 417.1798 0.0431 -1.0000 -1.0000 4040746 1581284471.50 151.4956 59.9945 32.0000 1.9789 1.9800 416.8912 417.1776 0.0431 -1.0000 -1.0000 4041481 1581284471.60 151.4891 59.9945 32.0000 1.9789 1.9801 416.9769 417.2639 0.0433 -1.0000 -1.0000 4041543 1581284471.70 151.4789 59.9945 32.0000 1.9788 1.9799 416.9296 417.2159 0.0431 -1.0000 -1.0000 4041606 1581284471.80 151.4789 59.9945 32.0000 1.9792 1.9803 416.9179 417.2044 0.0431 -1.0000 -1.0000 4041668 1581284471.90 151.4789 59.9945 32.0000 1.9782 1.9794 416.9315 417.2183 0.0432 -1.0000 -1.0000 4041731 1581284472.00 151.4789 59.9945 32.0000 1.9783 1.9794 416.9543 417.2396 0.0430 -1.0000 -1.0000 4041793 1581284472.10 151.4789 59.9945 32.0000 1.9789 1.9800 416.9282 417.2140 0.0430 -1.0000 -1.0000 4041871 1581284472.20 151.4713 59.9945 32.0000 1.9780 1.9791 416.8976 417.1850 0.0433 -1.0000 -1.0000 4041934 1581284472.30 151.4713 59.9945 32.0000 1.9785 1.9796 416.8794 417.1657 0.0431 -1.0000 -1.0000 4041996 1581284472.40 151.4713 59.9945 32.0000 1.9795 1.9806 416.9157 417.2017 0.0430 -1.0000 -1.0000 4042074 1581284472.50 151.4713 59.9945 32.0000 1.9787 1.9798 416.8597 417.1459 0.0430 -1.0000 -1.0000 4042247 1581284472.60 151.4713 59.9945 32.0000 1.9781 1.9792 416.8514 417.1364 0.0430 -1.0000 -1.0000 4042309 1581284472.70 151.5163 59.9945 32.0000 1.9794 1.9805 416.9266 417.2133 0.0431 -1.0000 -1.0000 4042387 1581284472.80 151.5210 59.9945 32.0000 1.9796 1.9808 416.8915 417.1790 0.0433 -1.0000 -1.0000 4042450 1581284472.90 151.5210 59.9945 32.0000 1.9792 1.9803 416.9277 417.2139 0.0430 -1.0000 -1.0000 4042512 1581284473.00 151.5210 59.9945 32.0000 1.9793 1.9805 416.9129 417.1991 0.0431 -1.0000 -1.0000 4042747 1581284473.10 151.5210 59.9945 32.0000 1.9786 1.9797 416.8452 417.1322 0.0432 -1.0000 -1.0000 4042809 1581284473.20 151.5210 59.9945 32.0000 1.9788 1.9800 416.9266 417.2132 0.0431 -1.0000 -1.0000 4042887 1581284473.30 151.5184 59.9945 32.0000 1.9790 1.9801 416.9033 417.1906 0.0433 -1.0000 -1.0000 4042950 1581284473.40 151.5184 59.9945 32.0000 1.9789 1.9800 416.9001 417.1876 0.0432 -1.0000 -1.0000 4043012 1581284473.50 151.5184 59.9945 32.0000 1.9786 1.9797 416.8941 417.1804 0.0431 -1.0000 -1.0000 4043090 1581284473.60 151.5184 59.9945 32.0000 1.9792 1.9803 416.8455 417.1319 0.0431 -1.0000 -1.0000 4043215 1581284473.70 151.5184 59.9945 32.0000 1.9791 1.9802 416.8175 417.1043 0.0431 -1.0000 -1.0000 4043277 1581284473.80 151.4815 59.9945 32.0000 1.9789 1.9800 416.8827 417.1691 0.0432 -1.0000 -1.0000 4043356 1581284473.90 151.4810 59.9945 32.0000 1.9788 1.9799 416.8969 417.1833 0.0431 -1.0000 -1.0000 4043418 1581284474.00 151.4810 59.9945 32.0000 1.9792 1.9803 416.8662 417.1523 0.0431 -1.0000 -1.0000 4043481 1581284474.10 151.4810 59.9945 32.0000 1.9792 1.9803 416.8919 417.1785 0.0431 -1.0000 -1.0000 4043731 1581284474.20 151.4810 59.9945 32.0000 1.9787 1.9798 416.8289 417.1147 0.0430 -1.0000 -1.0000 4043793 1581284474.30 151.4742 59.9945 32.0000 1.9789 1.9800 416.8633 417.1492 0.0430 -1.0000 -1.0000 4043840 1581284474.40 151.4628 59.9945 32.0000 1.9785 1.9796 416.8914 417.1778 0.0431 -1.0000 -1.0000 4043934 1581284474.50 151.4628 59.9945 32.0000 1.9790 1.9801 416.8133 417.0988 0.0430 -1.0000 -1.0000 4043997 1581284474.60 151.4628 59.9945 32.0000 1.9790 1.9801 416.8615 417.1479 0.0431 -1.0000 -1.0000 4044246 1581284474.70 151.4628 59.9945 32.0000 1.9784 1.9795 416.9054 417.1911 0.0430 -1.0000 -1.0000 4044309 1581284474.80 151.4628 59.9945 32.0000 1.9787 1.9798 416.9235 417.2107 0.0433 -1.0000 -1.0000 4044371 1581284474.90 151.5166 59.9944 32.0000 1.9786 1.9797 416.9338 417.2199 0.0430 -1.0000 -1.0000 4044449 1581284475.00 151.5166 59.9944 32.0000 1.9787 1.9798 416.8778 417.1636 0.0430 -1.0000 -1.0000 4044512 1581284475.10 151.5166 59.9944 32.0000 1.9789 1.9800 416.9196 417.2064 0.0432 -1.0000 -1.0000 4044700 1581284475.20 151.5166 59.9944 32.0000 1.9790 1.9801 416.8772 417.1642 0.0432 -1.0000 -1.0000 4044777 1581284475.30 151.5166 59.9944 32.0000 1.9788 1.9800 416.8992 417.1860 0.0431 -1.0000 -1.0000 4044840 1581284475.40 151.5340 59.9944 32.0000 1.9783 1.9795 416.9790 417.2649 0.0431 -1.0000 -1.0000 4044903 1581284475.50 151.5340 59.9944 32.0000 1.9786 1.9797 416.8494 417.1359 0.0431 -1.0000 -1.0000 4044981 1581284475.60 151.5340 59.9944 32.0000 1.9791 1.9802 416.9000 417.1869 0.0432 -1.0000 -1.0000 4045747 1581284475.70 151.5340 59.9944 32.0000 1.9792 1.9804 416.8665 417.1530 0.0431 -1.0000 -1.0000 4045809 1581284475.80 151.5340 59.9944 32.0000 1.9786 1.9798 416.8846 417.1712 0.0432 -1.0000 -1.0000 4045887 1581284475.90 151.5330 59.9944 32.0000 1.9788 1.9799 416.8231 417.1096 0.0431 -1.0000 -1.0000 4045949 1581284476.00 151.5077 59.9944 32.0000 1.9789 1.9800 416.9087 417.1946 0.0430 -1.0000 -1.0000 4046012 1581284476.10 151.5077 59.9944 32.0000 1.9785 1.9797 416.8634 417.1492 0.0430 -1.0000 -1.0000 4046090 1581284476.20 151.5077 59.9944 32.0000 1.9785 1.9796 416.8553 417.1412 0.0430 -1.0000 -1.0000 4046152 1581284476.30 151.5077 59.9944 32.0000 1.9791 1.9802 416.9191 417.2052 0.0431 -1.0000 -1.0000 4046215 1581284476.40 151.5077 59.9944 32.0000 1.9787 1.9799 416.8321 417.1181 0.0431 -1.0000 -1.0000 4046277 1581284476.50 151.5156 59.9944 32.0000 1.9782 1.9793 416.8460 417.1330 0.0432 -1.0000 -1.0000 4046340 1581284476.60 151.5156 59.9944 32.0000 1.9789 1.9800 416.9021 417.1887 0.0431 -1.0000 -1.0000 4046403 1581284476.70 151.5156 59.9944 32.0000 1.9785 1.9797 416.8054 417.0917 0.0431 -1.0000 -1.0000 4046481 1581284476.80 151.5156 59.9944 32.0000 1.9795 1.9806 416.8456 417.1312 0.0430 -1.0000 -1.0000 4046543 1581284476.90 151.5156 59.9944 32.0000 1.9786 1.9797 416.8982 417.1849 0.0431 -1.0000 -1.0000 4046621 1581284477.00 151.5168 59.9944 32.0000 1.9787 1.9798 416.7993 417.0853 0.0431 -1.0000 -1.0000 4046684 1581284477.10 151.5193 59.9944 32.0000 1.9788 1.9799 416.7927 417.0791 0.0431 -1.0000 -1.0000 4046746 1581284477.20 151.5193 59.9944 32.0000 1.9789 1.9800 416.8725 417.1586 0.0431 -1.0000 -1.0000 4046996 1581284477.30 151.5193 59.9944 32.0000 1.9787 1.9798 416.8856 417.1722 0.0432 -1.0000 -1.0000 4047059 1581284477.40 151.5193 59.9944 32.0000 1.9793 1.9805 416.8554 417.1413 0.0430 -1.0000 -1.0000 4047121 1581284477.50 151.5193 59.9944 32.0000 1.9785 1.9796 416.8668 417.1534 0.0431 -1.0000 -1.0000 4047199 1581284477.60 151.5651 59.9944 32.0000 1.9786 1.9797 416.8689 417.1548 0.0430 -1.0000 -1.0000 4047262 1581284477.70 151.5651 59.9944 32.0000 1.9788 1.9799 416.8922 417.1778 0.0430 -1.0000 -1.0000 4047481 1581284477.80 151.5651 59.9944 32.0000 1.9790 1.9801 416.8165 417.1025 0.0431 -1.0000 -1.0000 4047559 1581284477.90 151.5651 59.9944 32.0000 1.9791 1.9803 416.8828 417.1697 0.0431 -1.0000 -1.0000 4047747 1581284478.00 151.5651 59.9944 32.0000 1.9789 1.9800 417.0197 417.3055 0.0431 -1.0000 -1.0000 4047809 1581284478.10 151.5403 59.9944 32.0000 1.9786 1.9797 416.8748 417.1619 0.0432 -1.0000 -1.0000 4047887 1581284478.20 151.4931 59.9944 32.0000 1.9786 1.9798 416.9068 417.1933 0.0431 -1.0000 -1.0000 4047981 1581284478.30 151.4931 59.9944 32.0000 1.9786 1.9797 416.8793 417.1657 0.0431 -1.0000 -1.0000 4048043 1581284478.40 151.4931 59.9944 32.0000 1.9785 1.9796 416.7542 417.0400 0.0430 -1.0000 -1.0000 4048106 1581284478.50 151.4931 59.9944 32.0000 1.9781 1.9792 416.9044 417.1902 0.0430 -1.0000 -1.0000 4048184 1581284478.60 151.4931 59.9944 32.0000 1.9782 1.9793 416.9025 417.1900 0.0433 -1.0000 -1.0000 4048246 1581284478.70 151.4870 59.9944 32.0000 1.9792 1.9803 416.9026 417.1886 0.0431 -1.0000 -1.0000 4048309 1581284478.80 151.4870 59.9944 32.0000 1.9786 1.9798 416.8839 417.1708 0.0432 -1.0000 -1.0000 4048371 1581284478.90 151.4870 59.9944 32.0000 1.9786 1.9797 416.8925 417.1794 0.0432 -1.0000 -1.0000 4048449 1581284479.00 151.4870 59.9944 32.0000 1.9791 1.9802 416.9117 417.1995 0.0433 -1.0000 -1.0000 4048512 1581284479.10 151.4870 59.9944 32.0000 1.9791 1.9802 416.9240 417.2104 0.0431 -1.0000 -1.0000 4048574 1581284479.20 151.4746 59.9944 32.0000 1.9785 1.9796 416.8403 417.1267 0.0431 -1.0000 -1.0000 4048871 1581284479.30 151.4746 59.9944 32.0000 1.9781 1.9792 416.8390 417.1252 0.0432 -1.0000 -1.0000 4048934 1581284479.40 151.4746 59.9944 32.0000 1.9790 1.9801 416.8790 417.1663 0.0432 -1.0000 -1.0000 4048997 1581284479.50 151.4746 59.9944 32.0000 1.9786 1.9797 416.8734 417.1593 0.0430 -1.0000 -1.0000 4049059 1581284479.60 151.4746 59.9944 32.0000 1.9786 1.9797 416.8492 417.1363 0.0432 -1.0000 -1.0000 4049137 1581284479.70 151.4746 59.9944 32.0000 1.9788 1.9799 416.8749 417.1612 0.0431 -1.0000 -1.0000 4049356 1581284479.80 151.4969 59.9951 32.0000 1.9788 1.9799 416.8327 417.1187 0.0431 -1.0000 -1.0000 4049434 1581284479.90 151.4969 59.9951 32.0000 1.9785 1.9797 416.8896 417.1768 0.0432 -1.0000 -1.0000 4049497 1581284480.00 151.4969 59.9951 32.0000 1.9786 1.9798 416.8773 417.1640 0.0431 -1.0000 -1.0000 4049559 1581284480.10 151.4969 59.9951 32.0000 1.9785 1.9796 416.8531 417.1399 0.0432 -1.0000 -1.0000 4049637 1581284480.20 151.4969 59.9951 32.0000 1.9785 1.9797 416.8308 417.1175 0.0431 -1.0000 -1.0000 4049856 1581284480.30 151.4969 59.9951 32.0000 1.9793 1.9804 416.8912 417.1774 0.0431 -1.0000 -1.0000 4049918 1581284480.40 151.4859 59.9951 32.0000 1.9789 1.9800 416.8256 417.1117 0.0430 -1.0000 -1.0000 4049997 1581284480.50 151.4859 59.9951 32.0000 1.9781 1.9792 416.7334 417.0193 0.0431 -1.0000 -1.0000 4050059 1581284480.60 151.4859 59.9951 32.0000 1.9789 1.9800 416.8325 417.1199 0.0433 -1.0000 -1.0000 4050121 1581284480.70 151.4859 59.9951 32.0000 1.9786 1.9797 416.8259 417.1122 0.0430 -1.0000 -1.0000 4050356 1581284480.80 151.4859 59.9951 32.0000 1.9781 1.9792 416.9345 417.2211 0.0432 -1.0000 -1.0000 4050418 1581284480.90 151.4827 59.9951 32.0000 1.9789 1.9800 416.8912 417.1788 0.0432 -1.0000 -1.0000 4050497 1581284481.00 151.4641 59.9951 32.0000 1.9783 1.9794 416.8543 417.1399 0.0430 -1.0000 -1.0000 4050559 1581284481.10 151.4641 59.9951 32.0000 1.9778 1.9789 416.8558 417.1426 0.0432 -1.0000 -1.0000 4050621 1581284481.20 151.4641 59.9951 32.0000 1.9783 1.9794 416.8509 417.1370 0.0430 -1.0000 -1.0000 4050700 1581284481.30 151.4641 59.9951 32.0000 1.9786 1.9797 416.9273 417.2136 0.0432 -1.0000 -1.0000 4050871 1581284481.40 151.4641 59.9951 32.0000 1.9780 1.9791 416.9088 417.1964 0.0432 -1.0000 -1.0000 4050934 1581284481.50 151.4902 59.9951 32.0000 1.9787 1.9798 416.8653 417.1519 0.0432 -1.0000 -1.0000 4050997 1581284481.60 151.4902 59.9951 32.0000 1.9790 1.9801 416.7924 417.0801 0.0432 -1.0000 -1.0000 4051059 1581284481.70 151.4902 59.9951 32.0000 1.9780 1.9791 416.8154 417.1013 0.0431 -1.0000 -1.0000 4051121 1581284481.80 151.4902 59.9951 32.0000 1.9781 1.9793 416.9114 417.1978 0.0431 -1.0000 -1.0000 4051324 1581284481.90 151.4902 59.9951 32.0000 1.9784 1.9796 416.7540 417.0390 0.0430 -1.0000 -1.0000 4051387 1581284482.00 151.4914 59.9951 32.0000 1.9790 1.9802 416.8631 417.1501 0.0432 -1.0000 -1.0000 4051449 1581284482.10 151.4917 59.9951 32.0000 1.9789 1.9800 416.8721 417.1588 0.0431 -1.0000 -1.0000 4051527 1581284482.20 151.4917 59.9951 32.0000 1.9786 1.9797 416.8673 417.1546 0.0433 -1.0000 -1.0000 4051590 1581284482.30 151.4917 59.9951 32.0000 1.9785 1.9796 416.8860 417.1735 0.0432 -1.0000 -1.0000 4052074 1581284482.40 151.4917 59.9951 32.0000 1.9785 1.9797 416.8837 417.1702 0.0431 -1.0000 -1.0000 4052137 1581284482.50 151.4970 59.9951 32.0000 1.9783 1.9794 416.9294 417.2163 0.0432 -1.0000 -1.0000 4052200 1581284482.60 151.5247 59.9951 32.0000 1.9796 1.9808 416.8814 417.1685 0.0432 -1.0000 -1.0000 4052262 1581284482.70 151.5247 59.9951 32.0000 1.9790 1.9801 416.9074 417.1942 0.0432 -1.0000 -1.0000 4052340 1581284482.80 151.5247 59.9951 32.0000 1.9786 1.9797 416.9064 417.1937 0.0432 -1.0000 -1.0000 4052527 1581284482.90 151.5247 59.9951 32.0000 1.9794 1.9805 416.9103 417.1970 0.0432 -1.0000 -1.0000 4052590 1581284483.00 151.5247 59.9951 32.0000 1.9788 1.9799 416.8295 417.1161 0.0431 -1.0000 -1.0000 4052652 1581284483.10 151.5062 59.9951 32.0000 1.9787 1.9799 416.9048 417.1928 0.0433 -1.0000 -1.0000 4052715 1581284483.20 151.5062 59.9951 32.0000 1.9790 1.9802 416.9148 417.2021 0.0432 -1.0000 -1.0000 4052793 1581284483.30 151.5062 59.9951 32.0000 1.9790 1.9801 416.8648 417.1515 0.0431 -1.0000 -1.0000 4053074 1581284483.40 151.5062 59.9951 32.0000 1.9785 1.9796 416.8687 417.1557 0.0432 -1.0000 -1.0000 4053137 1581284483.50 151.5062 59.9951 32.0000 1.9784 1.9795 416.8834 417.1699 0.0431 -1.0000 -1.0000 4053215 1581284483.60 151.4735 59.9951 32.0000 1.9780 1.9792 416.9066 417.1939 0.0433 -1.0000 -1.0000 4053277 1581284483.70 151.4931 59.9951 32.0000 1.9786 1.9797 416.8339 417.1207 0.0432 -1.0000 -1.0000 4053340 1581284483.80 151.4931 59.9951 32.0000 1.9790 1.9802 416.8482 417.1355 0.0432 -1.0000 -1.0000 4054247 1581284483.90 151.4931 59.9951 32.0000 1.9792 1.9803 416.8616 417.1479 0.0430 -1.0000 -1.0000 4054309 1581284484.00 151.4931 59.9951 32.0000 1.9783 1.9794 416.9473 417.2340 0.0431 -1.0000 -1.0000 4054371 1581284484.10 151.4931 59.9951 32.0000 1.9779 1.9791 416.9027 417.1889 0.0431 -1.0000 -1.0000 4054434 1581284484.20 151.4787 59.9951 32.0000 1.9789 1.9801 416.8896 417.1768 0.0433 -1.0000 -1.0000 4054496 1581284484.30 151.4787 59.9951 32.0000 1.9786 1.9798 416.9258 417.2129 0.0432 -1.0000 -1.0000 4054559 1581284484.40 151.4787 59.9951 32.0000 1.9790 1.9801 416.8917 417.1780 0.0431 -1.0000 -1.0000 4054637 1581284484.50 151.4787 59.9951 32.0000 1.9779 1.9791 416.9133 417.2005 0.0433 -1.0000 -1.0000 4054715 1581284484.60 151.4787 59.9951 32.0000 1.9783 1.9794 416.8166 417.1042 0.0433 -1.0000 -1.0000 4054777 1581284484.70 151.4964 59.9948 32.0000 1.9778 1.9789 416.8691 417.1567 0.0433 -1.0000 -1.0000 4054840 1581284484.80 151.5016 59.9947 32.0000 1.9784 1.9795 416.8751 417.1611 0.0431 -1.0000 -1.0000 4054903 1581284484.90 151.5016 59.9947 32.0000 1.9781 1.9793 416.8518 417.1388 0.0432 -1.0000 -1.0000 4054981 1581284485.00 151.5016 59.9947 32.0000 1.9784 1.9795 416.8823 417.1696 0.0433 -1.0000 -1.0000 4055043 1581284485.10 151.5016 59.9947 32.0000 1.9795 1.9806 416.8880 417.1755 0.0433 -1.0000 -1.0000 4055106 1581284485.20 151.5016 59.9947 32.0000 1.9789 1.9801 416.9280 417.2151 0.0432 -1.0000 -1.0000 4055184 1581284485.30 151.5016 59.9947 32.0000 1.9794 1.9805 416.9105 417.1975 0.0432 -1.0000 -1.0000 4055247 1581284485.40 151.5149 59.9947 32.0000 1.9781 1.9792 416.9214 417.2075 0.0432 -1.0000 -1.0000 4055309 1581284485.50 151.5149 59.9947 32.0000 1.9786 1.9797 416.9810 417.2691 0.0433 -1.0000 -1.0000 4055371 1581284485.60 151.5149 59.9947 32.0000 1.9783 1.9794 416.8795 417.1671 0.0433 -1.0000 -1.0000 4055434 1581284485.70 151.5149 59.9947 32.0000 1.9794 1.9805 416.8525 417.1404 0.0433 -1.0000 -1.0000 4055497 1581284485.80 151.5149 59.9947 32.0000 1.9789 1.9800 416.8912 417.1781 0.0431 -1.0000 -1.0000 4055574 1581284485.90 151.5149 59.9947 32.0000 1.9789 1.9800 416.9192 417.2057 0.0431 -1.0000 -1.0000 4055637 1581284486.00 151.4758 59.9947 32.0000 1.9792 1.9804 416.9361 417.2229 0.0431 -1.0000 -1.0000 4055700 1581284486.10 151.4656 59.9947 32.0000 1.9792 1.9803 416.9143 417.2008 0.0431 -1.0000 -1.0000 4055777 1581284486.20 151.4656 59.9947 32.0000 1.9790 1.9801 416.9121 417.1986 0.0431 -1.0000 -1.0000 4055840 1581284486.30 151.4656 59.9947 32.0000 1.9781 1.9792 416.8860 417.1718 0.0431 -1.0000 -1.0000 4055903 1581284486.40 151.4656 59.9947 32.0000 1.9782 1.9793 416.8485 417.1361 0.0433 -1.0000 -1.0000 4056262 1581284486.50 151.4656 59.9947 32.0000 1.9782 1.9793 416.8350 417.1220 0.0432 -1.0000 -1.0000 4056324 1581284486.60 151.4868 59.9947 32.0000 1.9784 1.9795 416.7995 417.0862 0.0432 -1.0000 -1.0000 4056387 1581284486.70 151.4868 59.9947 32.0000 1.9787 1.9798 416.8850 417.1725 0.0433 -1.0000 -1.0000 4056449 1581284486.80 151.4868 59.9947 32.0000 1.9787 1.9798 416.8615 417.1486 0.0432 -1.0000 -1.0000 4056512 1581284486.90 151.4868 59.9947 32.0000 1.9787 1.9798 416.8742 417.1616 0.0433 -1.0000 -1.0000 4056746 1581284487.00 151.4868 59.9947 32.0000 1.9786 1.9797 416.8547 417.1424 0.0432 -1.0000 -1.0000 4056809 1581284487.10 151.5192 59.9947 32.0000 1.9791 1.9802 416.8728 417.1592 0.0431 -1.0000 -1.0000 4056871 1581284487.20 151.5399 59.9947 32.0000 1.9789 1.9800 416.8934 417.1809 0.0433 -1.0000 -1.0000 4056949 1581284487.30 151.5399 59.9947 32.0000 1.9792 1.9803 416.8617 417.1490 0.0431 -1.0000 -1.0000 4057012 1581284487.40 151.5399 59.9947 32.0000 1.9788 1.9799 416.8702 417.1559 0.0431 -1.0000 -1.0000 4057106 1581284487.50 151.5399 59.9947 32.0000 1.9780 1.9791 416.8872 417.1744 0.0432 -1.0000 -1.0000 4057168 1581284487.60 151.5399 59.9947 32.0000 1.9785 1.9796 416.8041 417.0901 0.0432 -1.0000 -1.0000 4057231 1581284487.70 151.4859 59.9947 32.0000 1.9790 1.9801 416.8055 417.0929 0.0432 -1.0000 -1.0000 4057293 1581284487.80 151.4859 59.9947 32.0000 1.9790 1.9801 416.9045 417.1916 0.0432 -1.0000 -1.0000 4057371 1581284487.90 151.4859 59.9947 32.0000 1.9784 1.9795 416.8899 417.1764 0.0431 -1.0000 -1.0000 4057809 1581284488.00 151.4859 59.9947 32.0000 1.9783 1.9794 416.8313 417.1169 0.0430 -1.0000 -1.0000 4057871 1581284488.10 151.4859 59.9947 32.0000 1.9784 1.9795 416.8332 417.1198 0.0431 -1.0000 -1.0000 4057934 1581284488.20 151.4829 59.9947 32.0000 1.9784 1.9795 416.8238 417.1100 0.0430 -1.0000 -1.0000 4057997 1581284488.30 151.4826 59.9947 32.0000 1.9785 1.9796 416.8499 417.1364 0.0432 -1.0000 -1.0000 4058059 1581284488.40 151.4826 59.9947 32.0000 1.9786 1.9797 416.9014 417.1880 0.0431 -1.0000 -1.0000 4058277 1581284488.50 151.4826 59.9947 32.0000 1.9790 1.9801 416.8644 417.1505 0.0431 -1.0000 -1.0000 4058340 1581284488.60 151.4826 59.9947 32.0000 1.9781 1.9792 416.8378 417.1237 0.0430 -1.0000 -1.0000 4058403 1581284488.70 151.4842 59.9947 32.0000 1.9790 1.9801 416.8483 417.1344 0.0431 -1.0000 -1.0000 4058465 1581284488.80 151.4997 59.9947 32.0000 1.9792 1.9803 416.8650 417.1519 0.0432 -1.0000 -1.0000 4058527 1581284488.90 151.4997 59.9947 32.0000 1.9779 1.9791 416.8748 417.1616 0.0432 -1.0000 -1.0000 4058621 1581284489.00 151.4997 59.9947 32.0000 1.9783 1.9794 416.8342 417.1215 0.0433 -1.0000 -1.0000 4058684 1581284489.10 151.4997 59.9947 32.0000 1.9786 1.9797 416.8346 417.1218 0.0432 -1.0000 -1.0000 4058746 1581284489.20 151.4997 59.9947 32.0000 1.9783 1.9794 416.8346 417.1211 0.0431 -1.0000 -1.0000 4058809 1581284489.30 151.5082 59.9947 32.0000 1.9784 1.9795 416.7637 417.0505 0.0431 -1.0000 -1.0000 4058871 1581284489.40 151.5082 59.9947 32.0000 1.9787 1.9799 416.8466 417.1327 0.0431 -1.0000 -1.0000 4059106 1581284489.50 151.5082 59.9947 32.0000 1.9788 1.9799 416.8764 417.1626 0.0431 -1.0000 -1.0000 4059168 1581284489.60 151.5082 59.9947 32.0000 1.9789 1.9800 416.8272 417.1141 0.0431 -1.0000 -1.0000 4059231 1581284489.70 151.5082 59.9947 32.0000 1.9783 1.9794 416.8846 417.1708 0.0431 -1.0000 -1.0000 4059293 1581284489.80 151.5224 59.9946 32.0000 1.9789 1.9800 416.8690 417.1556 0.0431 -1.0000 -1.0000 4059371 1581284489.90 151.5249 59.9945 32.0000 1.9782 1.9793 416.8946 417.1813 0.0432 -1.0000 -1.0000 4059434 1581284490.00 151.5249 59.9945 32.0000 1.9781 1.9792 416.8769 417.1642 0.0433 -1.0000 -1.0000 4059574 1581284490.10 151.5249 59.9945 32.0000 1.9792 1.9803 416.8954 417.1820 0.0431 -1.0000 -1.0000 4059652 1581284490.20 151.5249 59.9945 32.0000 1.9792 1.9803 416.8714 417.1591 0.0433 -1.0000 -1.0000 4059715 1581284490.30 151.5249 59.9945 32.0000 1.9784 1.9795 416.8872 417.1741 0.0432 -1.0000 -1.0000 4059777 1581284490.40 151.4868 59.9945 32.0000 1.9787 1.9798 416.8456 417.1313 0.0430 -1.0000 -1.0000 4059840 1581284490.50 151.4868 59.9945 32.0000 1.9785 1.9796 416.8256 417.1125 0.0431 -1.0000 -1.0000 4101106 1581284490.60 151.4868 59.9945 32.0000 1.9787 1.9798 416.7870 417.0730 0.0431 -1.0000 -1.0000 4101168 1581284490.70 151.4868 59.9945 32.0000 1.9789 1.9801 416.8732 417.1608 0.0433 -1.0000 -1.0000 4101231 1581284490.80 151.4868 59.9945 32.0000 1.9790 1.9801 416.9339 417.2198 0.0431 -1.0000 -1.0000 4101293 1581284490.90 151.5096 59.9945 32.0000 1.9790 1.9802 416.8955 417.1821 0.0431 -1.0000 -1.0000 4101371 1581284491.00 151.5096 59.9945 32.0000 1.9782 1.9794 416.8116 417.0981 0.0432 -1.0000 -1.0000 4101434 1581284491.10 151.5096 59.9945 32.0000 1.9786 1.9797 416.7872 417.0746 0.0433 -1.0000 -1.0000 4101496 1581284491.20 151.5096 59.9945 32.0000 1.9790 1.9801 416.8443 417.1309 0.0431 -1.0000 -1.0000 4101574 1581284491.30 151.5096 59.9945 32.0000 1.9790 1.9801 416.9343 417.2215 0.0431 -1.0000 -1.0000 4101637 1581284491.40 151.5040 59.9945 32.0000 1.9780 1.9791 416.9156 417.2015 0.0431 -1.0000 -1.0000 4101699 1581284491.50 151.4974 59.9945 32.0000 1.9783 1.9794 416.8490 417.1356 0.0432 -1.0000 -1.0000 4101777 1581284491.60 151.4974 59.9945 32.0000 1.9786 1.9797 416.7603 417.0468 0.0431 -1.0000 -1.0000 4101856 1581284491.70 151.4974 59.9945 32.0000 1.9786 1.9797 416.7893 417.0753 0.0430 -1.0000 -1.0000 4101918 1581284491.80 151.4974 59.9945 32.0000 1.9789 1.9800 416.9022 417.1881 0.0431 -1.0000 -1.0000 4101996 1581284491.90 151.4974 59.9945 32.0000 1.9791 1.9802 416.8209 417.1068 0.0431 -1.0000 -1.0000 4102059 1581284492.00 151.5543 59.9945 32.0000 1.9791 1.9802 416.8137 417.1005 0.0431 -1.0000 -1.0000 4102121 1581284492.10 151.5543 59.9945 32.0000 1.9787 1.9799 416.9104 417.1967 0.0431 -1.0000 -1.0000 4102184 1581284492.20 151.5543 59.9945 32.0000 1.9787 1.9798 416.9050 417.1905 0.0430 -1.0000 -1.0000 4102246 1581284492.30 151.5543 59.9945 32.0000 1.9786 1.9798 416.8707 417.1579 0.0433 -1.0000 -1.0000 4102309 1581284492.40 151.5543 59.9945 32.0000 1.9796 1.9807 416.8924 417.1787 0.0430 -1.0000 -1.0000 4102387 1581284492.50 151.5463 59.9945 32.0000 1.9789 1.9800 416.8916 417.1775 0.0431 -1.0000 -1.0000 4102449 1581284492.60 151.5417 59.9945 32.0000 1.9788 1.9799 416.8833 417.1695 0.0430 -1.0000 -1.0000 4102512 1581284492.70 151.5417 59.9945 32.0000 1.9785 1.9796 416.8652 417.1521 0.0432 -1.0000 -1.0000 4102590 1581284492.80 151.5417 59.9945 32.0000 1.9794 1.9805 416.8604 417.1469 0.0431 -1.0000 -1.0000 4102652 1581284492.90 151.5417 59.9945 32.0000 1.9792 1.9804 416.8878 417.1744 0.0431 -1.0000 -1.0000 4102715 1581284493.00 151.5417 59.9945 32.0000 1.9786 1.9797 416.9647 417.2513 0.0432 -1.0000 -1.0000 4102777 1581284493.10 151.5061 59.9945 32.0000 1.9789 1.9800 416.8269 417.1145 0.0433 -1.0000 -1.0000 4102840 1581284493.20 151.5061 59.9945 32.0000 1.9793 1.9805 416.8717 417.1579 0.0430 -1.0000 -1.0000 4102918 1581284493.30 151.5061 59.9945 32.0000 1.9790 1.9801 416.7381 417.0242 0.0431 -1.0000 -1.0000 4102981 1581284493.40 151.5061 59.9945 32.0000 1.9785 1.9797 416.8914 417.1784 0.0432 -1.0000 -1.0000 4103043 1581284493.50 151.5061 59.9945 32.0000 1.9786 1.9797 416.8608 417.1470 0.0430 -1.0000 -1.0000 4103277 1581284493.60 151.5006 59.9945 32.0000 1.9788 1.9799 416.8778 417.1641 0.0431 -1.0000 -1.0000 4103340 1581284493.70 151.4994 59.9945 32.0000 1.9784 1.9795 416.8475 417.1350 0.0433 -1.0000 -1.0000 4103403 1581284493.80 151.4994 59.9945 32.0000 1.9791 1.9802 416.8330 417.1198 0.0430 -1.0000 -1.0000 4103481 1581284493.90 151.4994 59.9945 32.0000 1.9791 1.9803 416.8315 417.1171 0.0430 -1.0000 -1.0000 4103543 1581284494.00 151.4994 59.9945 32.0000 1.9785 1.9797 416.8143 417.1009 0.0431 -1.0000 -1.0000 4104403 1581284494.10 151.4994 59.9945 32.0000 1.9779 1.9790 416.8672 417.1537 0.0432 -1.0000 -1.0000 4104481 1581284494.20 151.4729 59.9945 32.0000 1.9790 1.9801 416.7831 417.0702 0.0432 -1.0000 -1.0000 4104543 1581284494.30 151.4729 59.9945 32.0000 1.9790 1.9801 416.9592 417.2457 0.0431 -1.0000 -1.0000 4104606 1581284494.40 151.4729 59.9945 32.0000 1.9791 1.9802 416.8047 417.0911 0.0431 -1.0000 -1.0000 4104668 1581284494.50 151.4729 59.9945 32.0000 1.9792 1.9803 416.8836 417.1702 0.0431 -1.0000 -1.0000 4104731 1581284494.60 151.4729 59.9945 32.0000 1.9780 1.9791 416.8700 417.1570 0.0432 -1.0000 -1.0000 4104793 1581284494.70 151.5016 59.9946 32.0000 1.9793 1.9804 416.8924 417.1798 0.0432 -1.0000 -1.0000 4104887 1581284494.80 151.5016 59.9946 32.0000 1.9782 1.9793 416.8153 417.1016 0.0431 -1.0000 -1.0000 4104949 1581284494.90 151.5016 59.9946 32.0000 1.9788 1.9799 416.8512 417.1369 0.0430 -1.0000 -1.0000 4105012 1581284495.00 151.5016 59.9946 32.0000 1.9788 1.9799 416.8143 417.1007 0.0431 -1.0000 -1.0000 4105074 1581284495.10 151.5016 59.9946 32.0000 1.9787 1.9798 416.8671 417.1535 0.0430 -1.0000 -1.0000 4105137 1581284495.20 151.5016 59.9946 32.0000 1.9786 1.9797 416.8302 417.1162 0.0431 -1.0000 -1.0000 4105215 1581284495.30 151.5023 59.9946 32.0000 1.9787 1.9798 416.8502 417.1361 0.0430 -1.0000 -1.0000 4105277 1581284495.40 151.5023 59.9946 32.0000 1.9786 1.9797 416.8032 417.0898 0.0432 -1.0000 -1.0000 4105340 1581284495.50 151.5023 59.9946 32.0000 1.9787 1.9798 416.8225 417.1092 0.0431 -1.0000 -1.0000 4105418 1581284495.60 151.5023 59.9946 32.0000 1.9789 1.9800 416.8409 417.1281 0.0433 -1.0000 -1.0000 4105497 1581284495.70 151.5023 59.9946 32.0000 1.9792 1.9803 416.9054 417.1927 0.0433 -1.0000 -1.0000 4105559 1581284495.80 151.4741 59.9946 32.0000 1.9781 1.9793 416.8551 417.1421 0.0431 -1.0000 -1.0000 4105621 1581284495.90 151.4741 59.9946 32.0000 1.9786 1.9797 416.8682 417.1551 0.0432 -1.0000 -1.0000 4105684 1581284496.00 151.4741 59.9946 32.0000 1.9800 1.9811 416.8586 417.1454 0.0431 -1.0000 -1.0000 4105746 1581284496.10 151.4741 59.9946 32.0000 1.9789 1.9800 416.8656 417.1520 0.0431 -1.0000 -1.0000 4106090 1581284496.20 151.4741 59.9946 32.0000 1.9782 1.9793 416.8573 417.1440 0.0432 -1.0000 -1.0000 4106152 1581284496.30 151.4890 59.9946 32.0000 1.9788 1.9800 416.8844 417.1710 0.0432 -1.0000 -1.0000 4106215 1581284496.40 151.5411 59.9946 32.0000 1.9787 1.9798 416.9088 417.1959 0.0432 -1.0000 -1.0000 4106293 1581284496.50 151.5411 59.9946 32.0000 1.9787 1.9799 416.8279 417.1147 0.0431 -1.0000 -1.0000 4106356 1581284496.60 151.5411 59.9946 32.0000 1.9796 1.9808 416.8629 417.1496 0.0432 -1.0000 -1.0000 4106746 1581284496.70 151.5411 59.9946 32.0000 1.9789 1.9800 416.8473 417.1343 0.0432 -1.0000 -1.0000 4106824 1581284496.80 151.5411 59.9946 32.0000 1.9789 1.9800 416.8320 417.1186 0.0431 -1.0000 -1.0000 4106887 1581284496.90 151.5365 59.9946 32.0000 1.9794 1.9805 416.8405 417.1267 0.0431 -1.0000 -1.0000 4106949 1581284497.00 151.5365 59.9946 32.0000 1.9791 1.9802 416.8423 417.1281 0.0430 -1.0000 -1.0000 4107012 1581284497.10 151.5365 59.9946 32.0000 1.9786 1.9797 416.8482 417.1349 0.0431 -1.0000 -1.0000 4107246 1581284497.20 151.5365 59.9946 32.0000 1.9789 1.9800 416.8282 417.1143 0.0431 -1.0000 -1.0000 4107324 1581284497.30 151.5365 59.9946 32.0000 1.9791 1.9803 416.8466 417.1329 0.0431 -1.0000 -1.0000 4107387 1581284497.40 151.5203 59.9946 32.0000 1.9789 1.9800 416.8425 417.1292 0.0431 -1.0000 -1.0000 4107449 1581284497.50 151.5140 59.9946 32.0000 1.9788 1.9799 416.9559 417.2420 0.0431 -1.0000 -1.0000 4107527 1581284497.60 151.5140 59.9946 32.0000 1.9790 1.9802 416.8998 417.1869 0.0432 -1.0000 -1.0000 4107793 1581284497.70 151.5140 59.9946 32.0000 1.9786 1.9797 416.8581 417.1448 0.0431 -1.0000 -1.0000 4107856 1581284497.80 151.5140 59.9946 32.0000 1.9787 1.9799 416.8666 417.1536 0.0432 -1.0000 -1.0000 4107934 1581284497.90 151.5140 59.9946 32.0000 1.9790 1.9801 416.9007 417.1873 0.0431 -1.0000 -1.0000 4107996 1581284498.00 151.5252 59.9946 32.0000 1.9794 1.9806 416.9421 417.2282 0.0430 -1.0000 -1.0000 4108059 1581284498.10 151.5252 59.9946 32.0000 1.9787 1.9798 416.8823 417.1697 0.0434 -1.0000 -1.0000 4108137 1581284498.20 151.5252 59.9946 32.0000 1.9793 1.9804 416.9112 417.1961 0.0429 -1.0000 -1.0000 4108340 1581284498.30 151.5252 59.9946 32.0000 1.9788 1.9799 416.9592 417.2453 0.0431 -1.0000 -1.0000 4108403 1581284498.40 151.5252 59.9946 32.0000 1.9788 1.9799 416.8613 417.1481 0.0432 -1.0000 -1.0000 4108465 1581284498.50 151.5252 59.9946 32.0000 1.9790 1.9801 416.9193 417.2052 0.0430 -1.0000 -1.0000 4108527 1581284498.60 151.4852 59.9946 32.0000 1.9785 1.9796 416.8436 417.1295 0.0431 -1.0000 -1.0000 4108590 1581284498.70 151.4852 59.9946 32.0000 1.9781 1.9792 416.8580 417.1449 0.0432 -1.0000 -1.0000 4108746 1581284498.80 151.4852 59.9946 32.0000 1.9787 1.9799 416.9113 417.1969 0.0430 -1.0000 -1.0000 4108809 1581284498.90 151.4852 59.9946 32.0000 1.9785 1.9796 416.8758 417.1622 0.0431 -1.0000 -1.0000 4108871 1581284499.00 151.4852 59.9946 32.0000 1.9787 1.9798 416.8647 417.1521 0.0433 -1.0000 -1.0000 4108934 1581284499.10 151.5252 59.9946 32.0000 1.9780 1.9792 416.8468 417.1320 0.0429 -1.0000 -1.0000 4108996 1581284499.20 151.5391 59.9946 32.0000 1.9785 1.9796 416.8933 417.1789 0.0431 -1.0000 -1.0000 4109762 1581284499.30 151.5391 59.9946 32.0000 1.9792 1.9803 416.9014 417.1881 0.0431 -1.0000 -1.0000 4109824 1581284499.40 151.5391 59.9946 32.0000 1.9788 1.9800 416.9459 417.2321 0.0431 -1.0000 -1.0000 4109887 1581284499.50 151.5391 59.9946 32.0000 1.9792 1.9803 416.8422 417.1286 0.0431 -1.0000 -1.0000 4109965 1581284499.60 151.5391 59.9946 32.0000 1.9786 1.9797 416.8823 417.1693 0.0433 -1.0000 -1.0000 4110027 1581284499.70 151.5172 59.9947 32.0000 1.9784 1.9795 416.9662 417.2528 0.0431 -1.0000 -1.0000 4110090 1581284499.80 151.5172 59.9947 32.0000 1.9789 1.9800 416.7882 417.0745 0.0431 -1.0000 -1.0000 4110168 1581284499.90 151.5172 59.9947 32.0000 1.9784 1.9795 416.8315 417.1185 0.0432 -1.0000 -1.0000 4110231 1581284500.00 151.5172 59.9947 32.0000 1.9787 1.9798 416.9239 417.2116 0.0433 -1.0000 -1.0000 4110293 1581284500.10 151.5172 59.9947 32.0000 1.9786 1.9797 416.9057 417.1925 0.0431 -1.0000 -1.0000 4110371 1581284500.20 151.5048 59.9947 32.0000 1.9792 1.9803 416.7888 417.0743 0.0430 -1.0000 -1.0000 4110434 1581284500.30 151.4956 59.9947 32.0000 1.9787 1.9798 416.8399 417.1269 0.0432 -1.0000 -1.0000 4110496 1581284500.40 151.4956 59.9947 32.0000 1.9789 1.9800 416.7547 417.0415 0.0432 -1.0000 -1.0000 4110574 1581284500.50 151.4956 59.9947 32.0000 1.9784 1.9795 416.9367 417.2235 0.0432 -1.0000 -1.0000 4110637 1581284500.60 151.4956 59.9947 32.0000 1.9786 1.9797 416.8704 417.1570 0.0431 -1.0000 -1.0000 4110699 1581284500.70 151.4956 59.9947 32.0000 1.9783 1.9794 416.8698 417.1569 0.0432 -1.0000 -1.0000 4110762 1581284500.80 151.5313 59.9947 32.0000 1.9785 1.9797 416.8998 417.1866 0.0431 -1.0000 -1.0000 4110824 1581284500.90 151.5313 59.9947 32.0000 1.9789 1.9800 416.7517 417.0371 0.0430 -1.0000 -1.0000 4110903 1581284501.00 151.5313 59.9947 32.0000 1.9797 1.9808 416.8396 417.1260 0.0431 -1.0000 -1.0000 4110981 1581284501.10 151.5313 59.9947 32.0000 1.9798 1.9809 416.8394 417.1260 0.0432 -1.0000 -1.0000 4111043 1581284501.20 151.5313 59.9947 32.0000 1.9795 1.9806 416.8721 417.1595 0.0432 -1.0000 -1.0000 4111231 1581284501.30 151.5024 59.9947 32.0000 1.9795 1.9806 416.8700 417.1570 0.0432 -1.0000 -1.0000 4111293 1581284501.40 151.5024 59.9947 32.0000 1.9793 1.9804 416.9450 417.2312 0.0431 -1.0000 -1.0000 4111371 1581284501.50 151.5024 59.9947 32.0000 1.9790 1.9801 416.7951 417.0820 0.0432 -1.0000 -1.0000 4111449 1581284501.60 151.5024 59.9947 32.0000 1.9790 1.9802 416.8312 417.1186 0.0433 -1.0000 -1.0000 4111512 1581284501.70 151.5024 59.9947 32.0000 1.9788 1.9800 416.8774 417.1639 0.0431 -1.0000 -1.0000 4111637 1581284501.80 151.5024 59.9947 32.0000 1.9783 1.9794 416.8595 417.1468 0.0431 -1.0000 -1.0000 4111715 1581284501.90 151.4988 59.9947 32.0000 1.9780 1.9791 416.8808 417.1672 0.0432 -1.0000 -1.0000 4111777 1581284502.00 151.4988 59.9947 32.0000 1.9782 1.9793 416.8804 417.1675 0.0432 -1.0000 -1.0000 4111840 1581284502.10 151.4988 59.9947 32.0000 1.9790 1.9802 416.8808 417.1669 0.0431 -1.0000 -1.0000 4111918 1581284502.20 151.4988 59.9947 32.0000 1.9794 1.9805 416.9271 417.2139 0.0431 -1.0000 -1.0000 4111981 1581284502.30 151.4988 59.9947 32.0000 1.9785 1.9796 416.8592 417.1458 0.0431 -1.0000 -1.0000 4112262 1581284502.40 151.5029 59.9947 32.0000 1.9792 1.9803 416.8421 417.1288 0.0431 -1.0000 -1.0000 4112340 1581284502.50 151.5048 59.9947 32.0000 1.9786 1.9797 416.8824 417.1697 0.0433 -1.0000 -1.0000 4112403 1581284502.60 151.5048 59.9947 32.0000 1.9788 1.9799 416.8506 417.1374 0.0432 -1.0000 -1.0000 4112465 1581284502.70 151.5048 59.9947 32.0000 1.9788 1.9799 416.8897 417.1773 0.0433 -1.0000 -1.0000 4112543 1581284502.80 151.5048 59.9947 32.0000 1.9784 1.9796 416.8414 417.1285 0.0432 -1.0000 -1.0000 4112871 1581284502.90 151.5048 59.9947 32.0000 1.9781 1.9792 416.7786 417.0648 0.0431 -1.0000 -1.0000 4112949 1581284503.00 151.4700 59.9947 32.0000 1.9777 1.9788 416.8250 417.1118 0.0431 -1.0000 -1.0000 4113012 1581284503.10 151.4700 59.9947 32.0000 1.9784 1.9795 416.8467 417.1339 0.0433 -1.0000 -1.0000 4113074 1581284503.20 151.4700 59.9947 32.0000 1.9785 1.9796 416.9715 417.2596 0.0433 -1.0000 -1.0000 4113152 1581284503.30 151.4700 59.9947 32.0000 1.9785 1.9796 416.8369 417.1233 0.0431 -1.0000 -1.0000 4113324 1581284503.40 151.4700 59.9947 32.0000 1.9788 1.9799 416.8148 417.1019 0.0433 -1.0000 -1.0000 4113387 1581284503.50 151.4881 59.9947 32.0000 1.9779 1.9790 416.9154 417.2016 0.0431 -1.0000 -1.0000 4113449 1581284503.60 151.4915 59.9947 32.0000 1.9795 1.9806 416.9136 417.1996 0.0431 -1.0000 -1.0000 4113512 1581284503.70 151.4915 59.9947 32.0000 1.9786 1.9798 416.8771 417.1644 0.0433 -1.0000 -1.0000 4113574 1581284503.80 151.4915 59.9947 32.0000 1.9784 1.9795 416.8533 417.1405 0.0432 -1.0000 -1.0000 4113840 1581284503.90 151.4915 59.9947 32.0000 1.9779 1.9790 416.8457 417.1329 0.0432 -1.0000 -1.0000 4113903 1581284504.00 151.4915 59.9947 32.0000 1.9778 1.9789 416.8253 417.1119 0.0431 -1.0000 -1.0000 4113965 1581284504.10 151.4857 59.9947 32.0000 1.9791 1.9802 416.8586 417.1465 0.0434 -1.0000 -1.0000 4114043 1581284504.20 151.4728 59.9947 32.0000 1.9789 1.9800 416.8792 417.1664 0.0431 -1.0000 -1.0000 4114106 1581284504.30 151.4728 59.9947 32.0000 1.9792 1.9803 416.9100 417.1961 0.0431 -1.0000 -1.0000 4114496 1581284504.40 151.4728 59.9947 32.0000 1.9790 1.9801 416.9353 417.2221 0.0432 -1.0000 -1.0000 4114574 1581284504.50 151.4728 59.9947 32.0000 1.9782 1.9794 417.0022 417.2888 0.0431 -1.0000 -1.0000 4114637 1581284504.60 151.4728 59.9947 32.0000 1.9785 1.9796 416.9409 417.2278 0.0432 -1.0000 -1.0000 4114699 1581284504.70 151.4366 59.9956 32.0000 1.9782 1.9793 416.9591 417.2461 0.0432 -1.0000 -1.0000 4114762 1581284504.80 151.4366 59.9956 32.0000 1.9788 1.9800 416.9551 417.2419 0.0432 -1.0000 -1.0000 4114996 1581284504.90 151.4366 59.9956 32.0000 1.9782 1.9793 416.9287 417.2150 0.0431 -1.0000 -1.0000 4115059 1581284505.00 151.4366 59.9956 32.0000 1.9784 1.9796 416.8395 417.1259 0.0431 -1.0000 -1.0000 4115121 1581284505.10 151.4366 59.9956 32.0000 1.9781 1.9793 416.8389 417.1257 0.0432 -1.0000 -1.0000 4115184 1581284505.20 151.4170 59.9956 32.0000 1.9782 1.9793 416.9297 417.2175 0.0433 -1.0000 -1.0000 4115262 1581284505.30 151.4133 59.9956 32.0000 1.9784 1.9796 416.9205 417.2076 0.0432 -1.0000 -1.0000 4115340 1581284505.40 151.4133 59.9956 32.0000 1.9785 1.9796 417.0147 417.3019 0.0432 -1.0000 -1.0000 4115403 1581284505.50 151.4133 59.9956 32.0000 1.9780 1.9792 416.7972 417.0845 0.0432 -1.0000 -1.0000 4115465 1581284505.60 151.4133 59.9956 32.0000 1.9781 1.9792 416.9058 417.1926 0.0432 -1.0000 -1.0000 4115527 1581284505.70 151.4133 59.9956 32.0000 1.9784 1.9796 416.9214 417.2078 0.0431 -1.0000 -1.0000 4115590 1581284505.80 151.4642 59.9956 32.0000 1.9788 1.9800 416.9528 417.2396 0.0432 -1.0000 -1.0000 4115668 1581284505.90 151.4642 59.9956 32.0000 1.9784 1.9795 416.9651 417.2524 0.0432 -1.0000 -1.0000 4115731 1581284506.00 151.4642 59.9956 32.0000 1.9788 1.9799 416.9270 417.2128 0.0430 -1.0000 -1.0000 4115793 1581284506.10 151.4642 59.9956 32.0000 1.9787 1.9798 416.8916 417.1789 0.0432 -1.0000 -1.0000 4115871 1581284506.20 151.4642 59.9956 32.0000 1.9782 1.9794 416.9144 417.2013 0.0432 -1.0000 -1.0000 4115934 1581284506.30 151.4642 59.9956 32.0000 1.9790 1.9801 416.9134 417.2006 0.0432 -1.0000 -1.0000 4115997 1581284506.40 151.5011 59.9956 32.0000 1.9784 1.9795 416.9521 417.2393 0.0432 -1.0000 -1.0000 4116090 1581284506.50 151.5011 59.9956 32.0000 1.9791 1.9802 416.8349 417.1210 0.0431 -1.0000 -1.0000 4116152 1581284506.60 151.5011 59.9956 32.0000 1.9784 1.9795 416.9631 417.2505 0.0433 -1.0000 -1.0000 4116215 1581284506.70 151.5011 59.9956 32.0000 1.9788 1.9800 416.8567 417.1433 0.0431 -1.0000 -1.0000 4116277 1581284506.80 151.5011 59.9956 32.0000 1.9788 1.9799 416.9242 417.2109 0.0432 -1.0000 -1.0000 4116340 1581284506.90 151.5011 59.9956 32.0000 1.9785 1.9796 416.8962 417.1831 0.0432 -1.0000 -1.0000 4116527 1581284507.00 151.5182 59.9956 32.0000 1.9784 1.9795 416.8659 417.1521 0.0431 -1.0000 -1.0000 4116590 1581284507.10 151.5182 59.9956 32.0000 1.9786 1.9797 416.8849 417.1714 0.0432 -1.0000 -1.0000 4116652 1581284507.20 151.5182 59.9956 32.0000 1.9788 1.9799 416.8599 417.1470 0.0432 -1.0000 -1.0000 4116731 1581284507.30 151.5182 59.9956 32.0000 1.9785 1.9796 416.9349 417.2217 0.0431 -1.0000 -1.0000 4116793 1581284507.40 151.5182 59.9956 32.0000 1.9779 1.9790 416.9484 417.2355 0.0433 -1.0000 -1.0000 4117277 1581284507.50 151.5066 59.9956 32.0000 1.9785 1.9796 416.9107 417.1987 0.0433 -1.0000 -1.0000 4117356 1581284507.60 151.4851 59.9956 32.0000 1.9785 1.9797 416.9504 417.2366 0.0431 -1.0000 -1.0000 4117418 1581284507.70 151.4851 59.9956 32.0000 1.9780 1.9792 416.9205 417.2076 0.0432 -1.0000 -1.0000 4117481 1581284507.80 151.4851 59.9956 32.0000 1.9781 1.9792 416.8711 417.1577 0.0431 -1.0000 -1.0000 4117543 1581284507.90 151.4851 59.9956 32.0000 1.9791 1.9802 416.8740 417.1609 0.0432 -1.0000 -1.0000 4117793 1581284508.00 151.4851 59.9956 32.0000 1.9789 1.9800 416.8711 417.1578 0.0431 -1.0000 -1.0000 4117871 1581284508.10 151.4587 59.9956 32.0000 1.9782 1.9794 416.9176 417.2055 0.0434 -1.0000 -1.0000 4117934 1581284508.20 151.4587 59.9956 32.0000 1.9785 1.9796 416.8492 417.1370 0.0433 -1.0000 -1.0000 4117997 1581284508.30 151.4587 59.9956 32.0000 1.9787 1.9798 416.8977 417.1848 0.0432 -1.0000 -1.0000 4118059 1581284508.40 151.4587 59.9956 32.0000 1.9790 1.9801 416.8965 417.1833 0.0432 -1.0000 -1.0000 4118309 1581284508.50 151.4587 59.9956 32.0000 1.9785 1.9796 416.9642 417.2510 0.0431 -1.0000 -1.0000 4118371 1581284508.60 151.4610 59.9956 32.0000 1.9789 1.9800 416.9445 417.2304 0.0430 -1.0000 -1.0000 4118434 1581284508.70 151.4610 59.9956 32.0000 1.9787 1.9798 416.9479 417.2343 0.0431 -1.0000 -1.0000 4118512 1581284508.80 151.4610 59.9956 32.0000 1.9794 1.9805 416.9740 417.2603 0.0431 -1.0000 -1.0000 4118590 1581284508.90 151.4610 59.9956 32.0000 1.9790 1.9802 416.9104 417.1969 0.0430 -1.0000 -1.0000 4118777 1581284509.00 151.4610 59.9956 32.0000 1.9786 1.9797 416.9026 417.1899 0.0433 -1.0000 -1.0000 4118840 1581284509.10 151.4622 59.9956 32.0000 1.9785 1.9796 416.9186 417.2052 0.0431 -1.0000 -1.0000 4118903 1581284509.20 151.5139 59.9956 32.0000 1.9787 1.9798 416.9215 417.2083 0.0431 -1.0000 -1.0000 4118981 1581284509.30 151.5139 59.9956 32.0000 1.9791 1.9802 416.9269 417.2139 0.0432 -1.0000 -1.0000 4119043 1581284509.40 151.5139 59.9956 32.0000 1.9782 1.9794 416.8810 417.1682 0.0432 -1.0000 -1.0000 4119106 1581284509.50 151.5139 59.9956 32.0000 1.9790 1.9802 416.9460 417.2318 0.0430 -1.0000 -1.0000 4119293 1581284509.60 151.5139 59.9956 32.0000 1.9785 1.9796 416.9120 417.1975 0.0430 -1.0000 -1.0000 4119356 1581284509.70 151.5141 59.9956 32.0000 1.9791 1.9802 417.0256 417.3130 0.0432 -1.0000 -1.0000 4119418 1581284509.80 151.5200 59.9958 32.0000 1.9790 1.9801 416.9623 417.2493 0.0433 -1.0000 -1.0000 4119497 1581284509.90 151.5200 59.9958 32.0000 1.9790 1.9802 416.9779 417.2650 0.0431 -1.0000 -1.0000 4119559 1581284510.00 151.5200 59.9958 32.0000 1.9793 1.9804 416.8764 417.1632 0.0432 -1.0000 -1.0000 4120277 1581284510.10 151.5200 59.9958 32.0000 1.9789 1.9800 416.8578 417.1439 0.0431 -1.0000 -1.0000 4120356 1581284510.20 151.5200 59.9958 32.0000 1.9789 1.9800 416.9273 417.2134 0.0431 -1.0000 -1.0000 4120434 1581284510.30 151.5166 59.9958 32.0000 1.9787 1.9798 416.8958 417.1817 0.0430 -1.0000 -1.0000 4120496 1581284510.40 151.5166 59.9958 32.0000 1.9790 1.9801 416.9490 417.2350 0.0430 -1.0000 -1.0000 4120574 1581284510.50 151.5166 59.9958 32.0000 1.9787 1.9798 416.9379 417.2235 0.0429 -1.0000 -1.0000 4120637 1581284510.60 151.5166 59.9958 32.0000 1.9787 1.9798 416.9465 417.2330 0.0432 -1.0000 -1.0000 4120700 1581284510.70 151.5166 59.9958 32.0000 1.9787 1.9798 417.0182 417.3052 0.0431 -1.0000 -1.0000 4120762 1581284510.80 151.5166 59.9958 32.0000 1.9789 1.9800 416.9006 417.1862 0.0430 -1.0000 -1.0000 4120840 1581284510.90 151.5204 59.9958 32.0000 1.9791 1.9802 416.9063 417.1919 0.0430 -1.0000 -1.0000 4120903 1581284511.00 151.5204 59.9958 32.0000 1.9789 1.9800 416.9489 417.2352 0.0431 -1.0000 -1.0000 4121699 1581284511.10 151.5204 59.9958 32.0000 1.9789 1.9800 416.8928 417.1794 0.0431 -1.0000 -1.0000 4121746 1581284511.20 151.5204 59.9958 32.0000 1.9785 1.9797 416.8463 417.1328 0.0431 -1.0000 -1.0000 4121824 1581284511.30 151.5204 59.9958 32.0000 1.9786 1.9797 416.9271 417.2144 0.0432 -1.0000 -1.0000 4121887 1581284511.40 151.4693 59.9958 32.0000 1.9797 1.9808 416.8854 417.1715 0.0429 -1.0000 -1.0000 4121949 1581284511.50 151.4693 59.9958 32.0000 1.9788 1.9799 416.9284 417.2141 0.0431 -1.0000 -1.0000 4122027 1581284511.60 151.4693 59.9958 32.0000 1.9787 1.9799 416.9634 417.2507 0.0432 -1.0000 -1.0000 4122090 1581284511.70 151.4693 59.9958 32.0000 1.9789 1.9800 416.9065 417.1928 0.0431 -1.0000 -1.0000 4122152 1581284511.80 151.4693 59.9958 32.0000 1.9787 1.9798 416.8594 417.1463 0.0432 -1.0000 -1.0000 4122215 1581284511.90 151.4782 59.9958 32.0000 1.9784 1.9795 416.8921 417.1783 0.0431 -1.0000 -1.0000 4122277 1581284512.00 151.4967 59.9958 32.0000 1.9777 1.9788 416.8939 417.1807 0.0432 -1.0000 -1.0000 4122340 1581284512.10 151.4967 59.9958 32.0000 1.9780 1.9791 416.9833 417.2712 0.0433 -1.0000 -1.0000 4122418 1581284512.20 151.4967 59.9958 32.0000 1.9782 1.9793 416.8724 417.1592 0.0432 -1.0000 -1.0000 4122481 1581284512.30 151.4967 59.9958 32.0000 1.9779 1.9791 416.8988 417.1847 0.0430 -1.0000 -1.0000 4122543 1581284512.40 151.4967 59.9958 32.0000 1.9780 1.9791 416.8868 417.1733 0.0431 -1.0000 -1.0000 4122621 1581284512.50 151.5080 59.9958 32.0000 1.9790 1.9802 416.8877 417.1741 0.0430 -1.0000 -1.0000 4122918 1581284512.60 151.5080 59.9958 32.0000 1.9790 1.9801 416.9330 417.2198 0.0433 -1.0000 -1.0000 4122981 1581284512.70 151.5080 59.9958 32.0000 1.9787 1.9798 416.8554 417.1421 0.0432 -1.0000 -1.0000 4123059 1581284512.80 151.5080 59.9958 32.0000 1.9777 1.9789 416.8905 417.1769 0.0431 -1.0000 -1.0000 4123121 1581284512.90 151.5080 59.9958 32.0000 1.9783 1.9794 416.9046 417.1903 0.0430 -1.0000 -1.0000 4123199 1581284513.00 151.5080 59.9958 32.0000 1.9786 1.9797 416.8760 417.1635 0.0432 -1.0000 -1.0000 4123262 1581284513.10 151.5080 59.9958 32.0000 1.9793 1.9804 416.9231 417.2093 0.0431 -1.0000 -1.0000 4123340 1581284513.20 151.5080 59.9958 32.0000 1.9786 1.9798 416.9309 417.2179 0.0432 -1.0000 -1.0000 4123403 1581284513.30 151.5080 59.9958 32.0000 1.9787 1.9798 416.8139 417.1010 0.0432 -1.0000 -1.0000 4123465 1581284513.40 151.5080 59.9958 32.0000 1.9793 1.9805 416.9055 417.1924 0.0432 -1.0000 -1.0000 4123527 1581284513.50 151.5080 59.9958 32.0000 1.9786 1.9797 416.9012 417.1876 0.0431 -1.0000 -1.0000 4123606 1581284513.60 151.5084 59.9958 32.0000 1.9785 1.9797 416.8761 417.1620 0.0431 -1.0000 -1.0000 4123668 1581284513.70 151.5271 59.9958 32.0000 1.9792 1.9803 416.8782 417.1650 0.0432 -1.0000 -1.0000 4123731 1581284513.80 151.5271 59.9958 32.0000 1.9793 1.9804 416.9027 417.1891 0.0431 -1.0000 -1.0000 4123840 1581284513.90 151.5271 59.9958 32.0000 1.9789 1.9800 416.9459 417.2326 0.0431 -1.0000 -1.0000 4123903 1581284514.00 151.5271 59.9958 32.0000 1.9786 1.9797 416.9035 417.1899 0.0431 -1.0000 -1.0000 4123965 1581284514.10 151.5271 59.9958 32.0000 1.9785 1.9797 416.9076 417.1941 0.0431 -1.0000 -1.0000 4124043 1581284514.20 151.5271 59.9958 32.0000 1.9788 1.9799 416.8882 417.1738 0.0429 -1.0000 -1.0000 4124106 1581284514.30 151.5271 59.9958 32.0000 1.9790 1.9801 416.9526 417.2378 0.0430 -1.0000 -1.0000 4124168 1581284514.40 151.5271 59.9958 32.0000 1.9788 1.9799 416.9763 417.2626 0.0431 -1.0000 -1.0000 4124231 1581284514.50 151.5271 59.9958 32.0000 1.9786 1.9797 416.8664 417.1535 0.0432 -1.0000 -1.0000 4124293 1581284514.60 151.5271 59.9958 32.0000 1.9786 1.9797 416.8689 417.1550 0.0430 -1.0000 -1.0000 4124356 1581284514.70 151.5271 59.9958 32.0000 1.9782 1.9793 416.8403 417.1267 0.0432 -1.0000 -1.0000 4124590 1581284514.80 151.5280 59.9961 32.0000 1.9786 1.9797 416.8587 417.1447 0.0430 -1.0000 -1.0000 4124652 1581284514.90 151.5280 59.9961 32.0000 1.9783 1.9794 416.8945 417.1798 0.0430 -1.0000 -1.0000 4124731 1581284515.00 151.5280 59.9961 32.0000 1.9792 1.9803 416.9099 417.1961 0.0431 -1.0000 -1.0000 4124793 1581284515.10 151.5280 59.9961 32.0000 1.9793 1.9804 416.9149 417.2017 0.0431 -1.0000 -1.0000 4124871 1581284515.20 151.5280 59.9961 32.0000 1.9788 1.9799 416.8854 417.1712 0.0430 -1.0000 -1.0000 4125059 1581284515.30 151.5591 59.9961 32.0000 1.9787 1.9798 416.8452 417.1310 0.0430 -1.0000 -1.0000 4125121 1581284515.40 151.5591 59.9961 32.0000 1.9787 1.9799 416.8850 417.1716 0.0431 -1.0000 -1.0000 4125184 1581284515.50 151.5591 59.9961 32.0000 1.9793 1.9804 416.9362 417.2224 0.0430 -1.0000 -1.0000 4125262 1581284515.60 151.5591 59.9961 32.0000 1.9791 1.9802 416.8951 417.1811 0.0431 -1.0000 -1.0000 4125324 1581284515.70 151.5591 59.9961 32.0000 1.9789 1.9800 416.8753 417.1606 0.0430 -1.0000 -1.0000 4125809 1581284515.80 151.5591 59.9961 32.0000 1.9790 1.9801 416.8626 417.1491 0.0431 -1.0000 -1.0000 4125871 1581284515.90 151.5864 59.9961 32.0000 1.9787 1.9798 416.8604 417.1467 0.0431 -1.0000 -1.0000 4125934 1581284516.00 151.5864 59.9961 32.0000 1.9785 1.9796 416.9161 417.2017 0.0430 -1.0000 -1.0000 4125997 1581284516.10 151.5864 59.9961 32.0000 1.9798 1.9809 416.8875 417.1726 0.0429 -1.0000 -1.0000 4126074 1581284516.20 151.5864 59.9961 32.0000 1.9792 1.9803 416.9029 417.1882 0.0430 -1.0000 -1.0000 4126309 1581284516.30 151.5864 59.9961 32.0000 1.9789 1.9800 416.8400 417.1256 0.0430 -1.0000 -1.0000 4126371 1581284516.40 151.5451 59.9961 32.0000 1.9787 1.9798 416.8642 417.1499 0.0430 -1.0000 -1.0000 4126449 1581284516.50 151.5451 59.9961 32.0000 1.9785 1.9796 416.8618 417.1467 0.0429 -1.0000 -1.0000 4126512 1581284516.60 151.5451 59.9961 32.0000 1.9786 1.9797 416.8638 417.1509 0.0432 -1.0000 -1.0000 4126590 1581284516.70 151.5451 59.9961 32.0000 1.9789 1.9800 416.9095 417.1958 0.0431 -1.0000 -1.0000 4126777 1581284516.80 151.5451 59.9961 32.0000 1.9781 1.9792 416.9075 417.1938 0.0431 -1.0000 -1.0000 4126840 1581284516.90 151.5392 59.9961 32.0000 1.9787 1.9798 416.9464 417.2324 0.0430 -1.0000 -1.0000 4126918 1581284517.00 151.5316 59.9961 32.0000 1.9778 1.9789 416.8904 417.1759 0.0430 -1.0000 -1.0000 4126981 1581284517.10 151.5316 59.9961 32.0000 1.9791 1.9802 416.8662 417.1521 0.0431 -1.0000 -1.0000 4127043 1581284517.20 151.5316 59.9961 32.0000 1.9784 1.9796 416.8884 417.1746 0.0430 -1.0000 -1.0000 4127293 1581284517.30 151.5316 59.9961 32.0000 1.9790 1.9801 416.8352 417.1217 0.0432 -1.0000 -1.0000 4127356 1581284517.40 151.5316 59.9961 32.0000 1.9788 1.9799 416.8750 417.1603 0.0430 -1.0000 -1.0000 4127418 1581284517.50 151.5310 59.9961 32.0000 1.9788 1.9799 416.8689 417.1554 0.0430 -1.0000 -1.0000 4127497 1581284517.60 151.5039 59.9961 32.0000 1.9788 1.9799 416.8920 417.1782 0.0431 -1.0000 -1.0000 4127559 1581284517.70 151.5039 59.9961 32.0000 1.9792 1.9803 416.9115 417.1972 0.0430 -1.0000 -1.0000 4127840 1581284517.80 151.5039 59.9961 32.0000 1.9787 1.9798 416.9787 417.2643 0.0430 -1.0000 -1.0000 4127918 1581284517.90 151.5039 59.9961 32.0000 1.9790 1.9802 416.9539 417.2399 0.0430 -1.0000 -1.0000 4127981 1581284518.00 151.5039 59.9961 32.0000 1.9782 1.9793 416.9013 417.1876 0.0431 -1.0000 -1.0000 4128043 1581284518.10 151.5350 59.9961 32.0000 1.9789 1.9800 416.8462 417.1329 0.0431 -1.0000 -1.0000 4128106 1581284518.20 151.5350 59.9961 32.0000 1.9786 1.9797 416.9027 417.1884 0.0430 -1.0000 -1.0000 4128981 1581284518.30 151.5350 59.9961 32.0000 1.9790 1.9801 416.9046 417.1913 0.0431 -1.0000 -1.0000 4129043 1581284518.40 151.5350 59.9961 32.0000 1.9796 1.9807 416.9322 417.2176 0.0429 -1.0000 -1.0000 4129121 1581284518.50 151.5350 59.9961 32.0000 1.9787 1.9798 416.9001 417.1859 0.0431 -1.0000 -1.0000 4129184 1581284518.60 151.5151 59.9961 32.0000 1.9786 1.9797 417.0082 417.2933 0.0429 -1.0000 -1.0000 4129246 1581284518.70 151.4907 59.9961 32.0000 1.9783 1.9794 416.9366 417.2218 0.0429 -1.0000 -1.0000 4129324 1581284518.80 151.4907 59.9961 32.0000 1.9780 1.9791 416.8718 417.1568 0.0429 -1.0000 -1.0000 4129387 1581284518.90 151.4907 59.9961 32.0000 1.9789 1.9800 416.9387 417.2241 0.0430 -1.0000 -1.0000 4129465 1581284519.00 151.4907 59.9961 32.0000 1.9785 1.9796 416.9328 417.2188 0.0431 -1.0000 -1.0000 4129527 1581284519.10 151.4907 59.9961 32.0000 1.9792 1.9803 416.8288 417.1138 0.0429 -1.0000 -1.0000 4129590 1581284519.20 151.4717 59.9961 32.0000 1.9788 1.9799 416.8757 417.1613 0.0430 -1.0000 -1.0000 4129652 1581284519.30 151.4717 59.9961 32.0000 1.9783 1.9794 416.8303 417.1158 0.0430 -1.0000 -1.0000 4129715 1581284519.40 151.4717 59.9961 32.0000 1.9787 1.9798 416.8425 417.1300 0.0432 -1.0000 -1.0000 4129777 1581284519.50 151.4717 59.9961 32.0000 1.9787 1.9798 416.9001 417.1859 0.0430 -1.0000 -1.0000 4129856 1581284519.60 151.4717 59.9961 32.0000 1.9780 1.9791 416.8911 417.1772 0.0430 -1.0000 -1.0000 4129918 1581284519.70 151.4717 59.9961 32.0000 1.9788 1.9799 416.9789 417.2642 0.0430 -1.0000 -1.0000 4129981 1581284519.80 151.4748 59.9947 32.0000 1.9787 1.9799 416.8765 417.1633 0.0431 -1.0000 -1.0000 4130059 1581284519.90 151.4748 59.9947 32.0000 1.9778 1.9789 416.8685 417.1545 0.0430 -1.0000 -1.0000 4130121 1581284520.00 151.4748 59.9947 32.0000 1.9789 1.9800 416.9807 417.2664 0.0430 -1.0000 -1.0000 4130184 1581284520.10 151.4748 59.9947 32.0000 1.9783 1.9794 416.8448 417.1298 0.0429 -1.0000 -1.0000 4130246 1581284520.20 151.4748 59.9947 32.0000 1.9787 1.9798 416.9149 417.2001 0.0429 -1.0000 -1.0000 4130309 1581284520.30 151.4748 59.9947 32.0000 1.9789 1.9800 416.8834 417.1691 0.0430 -1.0000 -1.0000 4130371 1581284520.40 151.4748 59.9947 32.0000 1.9786 1.9797 416.9024 417.1876 0.0429 -1.0000 -1.0000 4130449 1581284520.50 151.4768 59.9947 32.0000 1.9791 1.9802 416.9452 417.2309 0.0430 -1.0000 -1.0000 4130512 1581284520.60 151.4782 59.9947 32.0000 1.9786 1.9797 416.9549 417.2402 0.0430 -1.0000 -1.0000 4130574 1581284520.70 151.4782 59.9947 32.0000 1.9784 1.9795 416.9065 417.1927 0.0430 -1.0000 -1.0000 4130652 1581284520.80 151.4782 59.9947 32.0000 1.9790 1.9801 416.8786 417.1644 0.0430 -1.0000 -1.0000 4130700 1581284520.90 151.4782 59.9947 32.0000 1.9789 1.9800 416.9675 417.2533 0.0430 -1.0000 -1.0000 4130777 1581284521.00 151.4782 59.9947 32.0000 1.9782 1.9794 416.8459 417.1320 0.0430 -1.0000 -1.0000 4130840 1581284521.10 151.5035 59.9947 32.0000 1.9789 1.9800 416.8320 417.1174 0.0430 -1.0000 -1.0000 4130902 1581284521.20 151.5035 59.9947 32.0000 1.9791 1.9803 416.8931 417.1798 0.0431 -1.0000 -1.0000 4130981 1581284521.30 151.5035 59.9947 32.0000 1.9789 1.9800 416.9023 417.1881 0.0430 -1.0000 -1.0000 4131043 1581284521.40 151.5035 59.9947 32.0000 1.9785 1.9796 416.7904 417.0765 0.0431 -1.0000 -1.0000 4131106 1581284521.50 151.5035 59.9947 32.0000 1.9784 1.9795 416.7588 417.0444 0.0430 -1.0000 -1.0000 4131184 1581284521.60 151.5038 59.9947 32.0000 1.9779 1.9790 416.8385 417.1237 0.0429 -1.0000 -1.0000 4131246 1581284521.70 151.5221 59.9947 32.0000 1.9788 1.9799 416.8220 417.1074 0.0430 -1.0000 -1.0000 4131309 1581284521.80 151.5221 59.9947 32.0000 1.9786 1.9798 416.9206 417.2060 0.0430 -1.0000 -1.0000 4131371 1581284521.90 151.5221 59.9947 32.0000 1.9790 1.9801 416.8194 417.1050 0.0430 -1.0000 -1.0000 4131809 1581284522.00 151.5221 59.9947 32.0000 1.9790 1.9801 416.8971 417.1832 0.0431 -1.0000 -1.0000 4131871 1581284522.10 151.5221 59.9947 32.0000 1.9785 1.9796 416.8960 417.1820 0.0431 -1.0000 -1.0000 4131934 1581284522.20 151.4923 59.9947 32.0000 1.9791 1.9802 416.8983 417.1846 0.0431 -1.0000 -1.0000 4131997 1581284522.30 151.4923 59.9947 32.0000 1.9791 1.9803 416.8227 417.1078 0.0429 -1.0000 -1.0000 4132059 1581284522.40 151.4923 59.9947 32.0000 1.9788 1.9799 416.8209 417.1064 0.0430 -1.0000 -1.0000 4132309 1581284522.50 151.4923 59.9947 32.0000 1.9782 1.9793 416.8812 417.1659 0.0428 -1.0000 -1.0000 4132371 1581284522.60 151.4923 59.9947 32.0000 1.9783 1.9795 416.8658 417.1511 0.0430 -1.0000 -1.0000 4132434 1581284522.70 151.4925 59.9947 32.0000 1.9791 1.9802 416.8133 417.0991 0.0430 -1.0000 -1.0000 4132496 1581284522.80 151.4927 59.9947 32.0000 1.9787 1.9798 416.7976 417.0833 0.0430 -1.0000 -1.0000 4132559 1581284522.90 151.4927 59.9947 32.0000 1.9785 1.9797 416.8876 417.1728 0.0429 -1.0000 -1.0000 4132777 1581284523.00 151.4927 59.9947 32.0000 1.9791 1.9802 416.8602 417.1453 0.0429 -1.0000 -1.0000 4132840 1581284523.10 151.4927 59.9947 32.0000 1.9787 1.9798 416.9107 417.1967 0.0431 -1.0000 -1.0000 4132903 1581284523.20 151.4927 59.9947 32.0000 1.9792 1.9803 416.9130 417.1975 0.0429 -1.0000 -1.0000 4132981 1581284523.30 151.5194 59.9947 32.0000 1.9788 1.9799 416.8961 417.1822 0.0431 -1.0000 -1.0000 4133043 1581284523.40 151.5194 59.9947 32.0000 1.9787 1.9798 416.8504 417.1355 0.0429 -1.0000 -1.0000 4133277 1581284523.50 151.5194 59.9947 32.0000 1.9788 1.9799 416.8564 417.1423 0.0430 -1.0000 -1.0000 4133340 1581284523.60 151.5194 59.9947 32.0000 1.9790 1.9802 416.8628 417.1487 0.0431 -1.0000 -1.0000 4133403 1581284523.70 151.5194 59.9947 32.0000 1.9791 1.9802 416.9140 417.1995 0.0430 -1.0000 -1.0000 4133465 1581284523.80 151.5149 59.9947 32.0000 1.9792 1.9803 416.8686 417.1540 0.0429 -1.0000 -1.0000 4133543 1581284523.90 151.5107 59.9947 32.0000 1.9778 1.9789 416.8274 417.1122 0.0429 -1.0000 -1.0000 4133762 1581284524.00 151.5107 59.9947 32.0000 1.9784 1.9795 416.9579 417.2432 0.0430 -1.0000 -1.0000 4133840 1581284524.10 151.5107 59.9947 32.0000 1.9788 1.9799 416.8399 417.1267 0.0431 -1.0000 -1.0000 4133903 1581284524.20 151.5107 59.9947 32.0000 1.9785 1.9796 416.8979 417.1838 0.0430 -1.0000 -1.0000 4133965 1581284524.30 151.5107 59.9947 32.0000 1.9787 1.9798 416.8991 417.1843 0.0429 -1.0000 -1.0000 4134027 1581284524.40 151.5276 59.9947 32.0000 1.9780 1.9791 416.9330 417.2185 0.0430 -1.0000 -1.0000 4134106 1581284524.50 151.5276 59.9947 32.0000 1.9783 1.9795 416.8847 417.1702 0.0429 -1.0000 -1.0000 4134168 1581284524.60 151.5276 59.9947 32.0000 1.9788 1.9799 416.8815 417.1675 0.0430 -1.0000 -1.0000 4134231 1581284524.70 151.5276 59.9947 32.0000 1.9796 1.9807 416.8432 417.1289 0.0430 -1.0000 -1.0000 4134293 1581284524.80 151.5276 59.9947 32.0000 1.9794 1.9805 416.8608 417.1470 0.0431 -1.0000 -1.0000 4134356 1581284524.90 151.5122 59.9946 32.0000 1.9782 1.9793 416.8672 417.1523 0.0430 -1.0000 -1.0000 4134809 1581284525.00 151.4926 59.9944 32.0000 1.9782 1.9794 416.8910 417.1767 0.0430 -1.0000 -1.0000 4134871 1581284525.10 151.4926 59.9944 32.0000 1.9785 1.9796 416.8874 417.1737 0.0431 -1.0000 -1.0000 4134934 1581284525.20 151.4926 59.9944 32.0000 1.9785 1.9796 416.8708 417.1559 0.0429 -1.0000 -1.0000 4135012 1581284525.30 151.4926 59.9944 32.0000 1.9789 1.9800 416.9172 417.2031 0.0431 -1.0000 -1.0000 4135074 1581284525.40 151.4926 59.9944 32.0000 1.9789 1.9800 416.9010 417.1874 0.0431 -1.0000 -1.0000 4135309 1581284525.50 151.4951 59.9944 32.0000 1.9790 1.9801 416.8490 417.1348 0.0430 -1.0000 -1.0000 4135371 1581284525.60 151.4951 59.9944 32.0000 1.9784 1.9795 416.9100 417.1955 0.0430 -1.0000 -1.0000 4135434 1581284525.70 151.4951 59.9944 32.0000 1.9788 1.9799 416.8817 417.1685 0.0431 -1.0000 -1.0000 4135512 1581284525.80 151.4951 59.9944 32.0000 1.9792 1.9804 416.8773 417.1627 0.0430 -1.0000 -1.0000 4135574 1581284525.90 151.4951 59.9944 32.0000 1.9794 1.9805 416.8990 417.1849 0.0430 -1.0000 -1.0000 4135809 1581284526.00 151.4967 59.9944 32.0000 1.9793 1.9804 416.9226 417.2091 0.0431 -1.0000 -1.0000 4135871 1581284526.10 151.4967 59.9944 32.0000 1.9787 1.9798 416.7952 417.0820 0.0432 -1.0000 -1.0000 4135934 1581284526.20 151.4967 59.9944 32.0000 1.9783 1.9794 416.7824 417.0687 0.0431 -1.0000 -1.0000 4136012 1581284526.30 151.4967 59.9944 32.0000 1.9788 1.9799 416.8250 417.1109 0.0430 -1.0000 -1.0000 4136059 1581284526.40 151.4967 59.9944 32.0000 1.9786 1.9797 416.8811 417.1662 0.0430 -1.0000 -1.0000 4136137 1581284526.50 151.4962 59.9944 32.0000 1.9786 1.9797 416.8284 417.1145 0.0431 -1.0000 -1.0000 4136309 1581284526.60 151.4643 59.9944 32.0000 1.9786 1.9797 416.8110 417.0968 0.0430 -1.0000 -1.0000 4136371 1581284526.70 151.4643 59.9944 32.0000 1.9788 1.9799 416.8897 417.1758 0.0430 -1.0000 -1.0000 4136449 1581284526.80 151.4643 59.9944 32.0000 1.9785 1.9796 416.9336 417.2192 0.0430 -1.0000 -1.0000 4136512 1581284526.90 151.4643 59.9944 32.0000 1.9782 1.9793 416.8120 417.0985 0.0431 -1.0000 -1.0000 4136590 1581284527.00 151.4643 59.9944 32.0000 1.9791 1.9802 416.8884 417.1752 0.0432 -1.0000 -1.0000 4136809 1581284527.10 151.4643 59.9944 32.0000 1.9793 1.9805 416.9166 417.2033 0.0431 -1.0000 -1.0000 4136871 1581284527.20 151.5078 59.9944 32.0000 1.9791 1.9802 416.9203 417.2065 0.0431 -1.0000 -1.0000 4136949 1581284527.30 151.5078 59.9944 32.0000 1.9790 1.9802 416.8549 417.1411 0.0431 -1.0000 -1.0000 4137012 1581284527.40 151.5078 59.9944 32.0000 1.9785 1.9796 416.8598 417.1460 0.0430 -1.0000 -1.0000 4137074 1581284527.50 151.5078 59.9944 32.0000 1.9779 1.9790 416.8289 417.1148 0.0431 -1.0000 -1.0000 4137934 1581284527.60 151.5078 59.9944 32.0000 1.9791 1.9802 416.8283 417.1142 0.0429 -1.0000 -1.0000 4137997 1581284527.70 151.5087 59.9944 32.0000 1.9793 1.9804 416.8591 417.1443 0.0430 -1.0000 -1.0000 4138059 1581284527.80 151.5087 59.9944 32.0000 1.9793 1.9804 416.8730 417.1600 0.0431 -1.0000 -1.0000 4138137 1581284527.90 151.5087 59.9944 32.0000 1.9786 1.9797 416.8731 417.1596 0.0432 -1.0000 -1.0000 4138200 1581284528.00 151.5087 59.9944 32.0000 1.9794 1.9805 416.9190 417.2059 0.0432 -1.0000 -1.0000 4138262 1581284528.10 151.5087 59.9944 32.0000 1.9785 1.9796 416.8345 417.1212 0.0431 -1.0000 -1.0000 4138340 1581284528.20 151.5105 59.9944 32.0000 1.9795 1.9806 416.8726 417.1585 0.0430 -1.0000 -1.0000 4138403 1581284528.30 151.5286 59.9944 32.0000 1.9789 1.9800 416.8500 417.1350 0.0429 -1.0000 -1.0000 4138465 1581284528.40 151.5286 59.9944 32.0000 1.9789 1.9800 416.8027 417.0902 0.0432 -1.0000 -1.0000 4138543 1581284528.50 151.5286 59.9944 32.0000 1.9791 1.9802 416.8115 417.0976 0.0431 -1.0000 -1.0000 4138606 1581284528.60 151.5286 59.9944 32.0000 1.9786 1.9797 416.8274 417.1143 0.0433 -1.0000 -1.0000 4138668 1581284528.70 151.5286 59.9944 32.0000 1.9787 1.9799 416.8336 417.1212 0.0432 -1.0000 -1.0000 4138746 1581284528.80 151.4858 59.9944 32.0000 1.9791 1.9802 416.8813 417.1686 0.0431 -1.0000 -1.0000 4138809 1581284528.90 151.4801 59.9944 32.0000 1.9788 1.9799 416.8416 417.1285 0.0432 -1.0000 -1.0000 4138887 1581284529.00 151.4801 59.9944 32.0000 1.9789 1.9801 416.8491 417.1349 0.0431 -1.0000 -1.0000 4139184 1581284529.10 151.4801 59.9944 32.0000 1.9789 1.9800 416.8468 417.1341 0.0432 -1.0000 -1.0000 4139246 1581284529.20 151.4801 59.9944 32.0000 1.9790 1.9801 416.8357 417.1222 0.0431 -1.0000 -1.0000 4139324 1581284529.30 151.4973 59.9944 32.0000 1.9792 1.9804 416.9123 417.1987 0.0431 -1.0000 -1.0000 4139387 1581284529.40 151.5210 59.9944 32.0000 1.9794 1.9805 416.8538 417.1409 0.0432 -1.0000 -1.0000 4139449 1581284529.50 151.5210 59.9944 32.0000 1.9790 1.9801 416.9190 417.2064 0.0433 -1.0000 -1.0000 4139637 1581284529.60 151.5210 59.9944 32.0000 1.9788 1.9799 416.8837 417.1713 0.0433 -1.0000 -1.0000 4139700 1581284529.70 151.5210 59.9944 32.0000 1.9783 1.9794 416.7836 417.0718 0.0433 -1.0000 -1.0000 4139762 1581284529.80 151.5210 59.9944 32.0000 1.9786 1.9797 416.8057 417.0923 0.0432 -1.0000 -1.0000 4139840 1581284529.90 151.4644 59.9944 32.0000 1.9788 1.9799 416.8374 417.1247 0.0433 -1.0000 -1.0000 4139903 1581284530.00 151.4644 59.9944 32.0000 1.9789 1.9800 416.8815 417.1694 0.0435 -1.0000 -1.0000 4139965 1581284530.10 151.4644 59.9944 32.0000 1.9789 1.9801 416.8703 417.1579 0.0431 -1.0000 -1.0000 4140027 1581284530.20 151.4644 59.9944 32.0000 1.9784 1.9796 416.8477 417.1339 0.0431 -1.0000 -1.0000 4140106 1581284530.30 151.4644 59.9944 32.0000 1.9785 1.9796 416.8428 417.1287 0.0430 -1.0000 -1.0000 4140168 1581284530.40 151.4644 59.9944 32.0000 1.9787 1.9798 416.8918 417.1782 0.0431 -1.0000 -1.0000 4140246 1581284530.50 151.4644 59.9944 32.0000 1.9785 1.9796 416.8623 417.1492 0.0432 -1.0000 -1.0000 4140309 1581284530.60 151.5037 59.9944 32.0000 1.9792 1.9804 416.8199 417.1068 0.0432 -1.0000 -1.0000 4140371 1581284530.70 151.5037 59.9944 32.0000 1.9789 1.9800 416.8223 417.1097 0.0433 -1.0000 -1.0000 4140434 1581284530.80 151.5037 59.9944 32.0000 1.9787 1.9798 416.8793 417.1668 0.0432 -1.0000 -1.0000 4140496 1581284530.90 151.5037 59.9944 32.0000 1.9787 1.9798 416.8518 417.1379 0.0431 -1.0000 -1.0000 4140574 1581284531.00 151.5037 59.9944 32.0000 1.9790 1.9802 416.8534 417.1397 0.0432 -1.0000 -1.0000 4140637 1581284531.10 151.4951 59.9944 32.0000 1.9787 1.9799 416.8999 417.1856 0.0431 -1.0000 -1.0000 4140809 1581284531.20 151.4858 59.9944 32.0000 1.9795 1.9807 416.8922 417.1799 0.0433 -1.0000 -1.0000 4140887 1581284531.30 151.4858 59.9944 32.0000 1.9787 1.9798 416.9184 417.2050 0.0431 -1.0000 -1.0000 4140949 1581284531.40 151.4858 59.9944 32.0000 1.9791 1.9802 416.8984 417.1851 0.0432 -1.0000 -1.0000 4141012 1581284531.50 151.4858 59.9944 32.0000 1.9788 1.9799 416.8695 417.1565 0.0432 -1.0000 -1.0000 4141074 1581284531.60 151.4858 59.9944 32.0000 1.9789 1.9800 416.8380 417.1255 0.0433 -1.0000 -1.0000 4142012 1581284531.70 151.4956 59.9944 32.0000 1.9784 1.9796 416.8994 417.1875 0.0434 -1.0000 -1.0000 4142074 1581284531.80 151.4956 59.9944 32.0000 1.9795 1.9806 416.8347 417.1223 0.0432 -1.0000 -1.0000 4142152 1581284531.90 151.4956 59.9944 32.0000 1.9798 1.9809 416.8874 417.1740 0.0431 -1.0000 -1.0000 4142215 1581284532.00 151.4956 59.9944 32.0000 1.9791 1.9803 416.8749 417.1626 0.0432 -1.0000 -1.0000 4142277 1581284532.10 151.4956 59.9944 32.0000 1.9790 1.9801 416.8601 417.1468 0.0432 -1.0000 -1.0000 4142340 1581284532.20 151.4956 59.9944 32.0000 1.9789 1.9800 416.8119 417.0992 0.0433 -1.0000 -1.0000 4142403 1581284532.30 151.5028 59.9944 32.0000 1.9790 1.9801 416.9055 417.1928 0.0432 -1.0000 -1.0000 4142465 1581284532.40 151.5028 59.9944 32.0000 1.9787 1.9798 416.8951 417.1828 0.0434 -1.0000 -1.0000 4142543 1581284532.50 151.5028 59.9944 32.0000 1.9792 1.9803 416.8811 417.1684 0.0432 -1.0000 -1.0000 4142606 1581284532.60 151.5028 59.9944 32.0000 1.9792 1.9803 416.8854 417.1729 0.0433 -1.0000 -1.0000 4142668 1581284532.70 151.5028 59.9944 32.0000 1.9795 1.9806 416.8938 417.1817 0.0433 -1.0000 -1.0000 4142746 1581284532.80 151.5081 59.9944 32.0000 1.9789 1.9800 416.8969 417.1835 0.0432 -1.0000 -1.0000 4142809 1581284532.90 151.5002 59.9944 32.0000 1.9791 1.9802 416.9533 417.2418 0.0434 -1.0000 -1.0000 4142871 1581284533.00 151.4945 59.9944 32.0000 1.9793 1.9804 416.8498 417.1373 0.0433 -1.0000 -1.0000 4142934 1581284533.10 151.4945 59.9944 32.0000 1.9792 1.9803 416.8949 417.1822 0.0432 -1.0000 -1.0000 4143574 1581284533.20 151.4945 59.9944 32.0000 1.9792 1.9803 416.8421 417.1293 0.0433 -1.0000 -1.0000 4143652 1581284533.30 151.4945 59.9944 32.0000 1.9794 1.9806 416.9263 417.2139 0.0432 -1.0000 -1.0000 4143715 1581284533.40 151.4945 59.9944 32.0000 1.9797 1.9808 416.8819 417.1693 0.0433 -1.0000 -1.0000 4143777 1581284533.50 151.4945 59.9944 32.0000 1.9796 1.9807 416.9256 417.2123 0.0432 -1.0000 -1.0000 4143856 1581284533.60 151.4945 59.9944 32.0000 1.9791 1.9802 416.8937 417.1805 0.0431 -1.0000 -1.0000 4143903 1581284533.70 151.4945 59.9944 32.0000 1.9793 1.9805 416.9128 417.2011 0.0435 -1.0000 -1.0000 4143981 1581284533.80 151.4945 59.9944 32.0000 1.9788 1.9799 416.8864 417.1737 0.0433 -1.0000 -1.0000 4144043 1581284533.90 151.4945 59.9944 32.0000 1.9801 1.9812 416.8895 417.1765 0.0432 -1.0000 -1.0000 4144106 1581284534.00 151.5034 59.9944 32.0000 1.9790 1.9802 416.9352 417.2225 0.0433 -1.0000 -1.0000 4144168 1581284534.10 151.5200 59.9944 32.0000 1.9788 1.9799 416.9134 417.2011 0.0433 -1.0000 -1.0000 4144246 1581284534.20 151.5200 59.9944 32.0000 1.9787 1.9798 416.8658 417.1540 0.0434 -1.0000 -1.0000 4144309 1581284534.30 151.5200 59.9944 32.0000 1.9791 1.9802 416.9395 417.2274 0.0433 -1.0000 -1.0000 4144371 1581284534.40 151.5200 59.9944 32.0000 1.9789 1.9800 416.9451 417.2331 0.0433 -1.0000 -1.0000 4144434 1581284534.50 151.5200 59.9944 32.0000 1.9790 1.9802 416.9001 417.1871 0.0431 -1.0000 -1.0000 4144512 1581284534.60 151.4891 59.9942 32.0000 1.9788 1.9800 416.8712 417.1584 0.0433 -1.0000 -1.0000 4144574 1581284534.70 151.4891 59.9942 32.0000 1.9792 1.9803 416.8661 417.1535 0.0433 -1.0000 -1.0000 4144809 1581284534.80 151.4891 59.9942 32.0000 1.9796 1.9807 416.8686 417.1557 0.0432 -1.0000 -1.0000 4144871 1581284534.90 151.4891 59.9942 32.0000 1.9792 1.9803 416.8783 417.1643 0.0431 -1.0000 -1.0000 4144949 1581284535.00 151.4891 59.9942 32.0000 1.9788 1.9799 416.9178 417.2050 0.0432 -1.0000 -1.0000 4145012 1581284535.10 151.4891 59.9942 32.0000 1.9787 1.9799 416.8851 417.1728 0.0433 -1.0000 -1.0000 4145074 1581284535.20 151.4891 59.9942 32.0000 1.9791 1.9803 416.9099 417.1976 0.0433 -1.0000 -1.0000 4145152 1581284535.30 151.4891 59.9942 32.0000 1.9787 1.9798 416.9097 417.1975 0.0433 -1.0000 -1.0000 4145215 1581284535.40 151.4891 59.9942 32.0000 1.9789 1.9800 416.8699 417.1561 0.0430 -1.0000 -1.0000 4145277 1581284535.50 151.4891 59.9942 32.0000 1.9794 1.9806 416.9020 417.1887 0.0432 -1.0000 -1.0000 4145356 1581284535.60 151.4891 59.9942 32.0000 1.9784 1.9795 416.8936 417.1806 0.0432 -1.0000 -1.0000 4145418 1581284535.70 151.5058 59.9942 32.0000 1.9789 1.9800 416.8848 417.1719 0.0432 -1.0000 -1.0000 4145481 1581284535.80 151.5058 59.9942 32.0000 1.9786 1.9797 416.8867 417.1741 0.0433 -1.0000 -1.0000 4145543 1581284535.90 151.5058 59.9942 32.0000 1.9802 1.9813 416.9345 417.2229 0.0434 -1.0000 -1.0000 4145606 1581284536.00 151.5058 59.9942 32.0000 1.9790 1.9801 416.9656 417.2532 0.0433 -1.0000 -1.0000 4145668 1581284536.10 151.5058 59.9942 32.0000 1.9791 1.9802 416.8407 417.1284 0.0434 -1.0000 -1.0000 4145746 1581284536.20 151.5058 59.9942 32.0000 1.9791 1.9802 416.9020 417.1900 0.0433 -1.0000 -1.0000 4146074 1581284536.30 151.4811 59.9942 32.0000 1.9789 1.9801 416.9025 417.1901 0.0433 -1.0000 -1.0000 4146137 1581284536.40 151.4811 59.9942 32.0000 1.9787 1.9799 416.8869 417.1756 0.0433 -1.0000 -1.0000 4146215 1581284536.50 151.4811 59.9942 32.0000 1.9791 1.9802 416.8825 417.1691 0.0432 -1.0000 -1.0000 4146277 1581284536.60 151.4811 59.9942 32.0000 1.9787 1.9798 416.8841 417.1717 0.0433 -1.0000 -1.0000 4146340 1581284536.70 151.4811 59.9942 32.0000 1.9788 1.9800 416.8709 417.1596 0.0434 -1.0000 -1.0000 4146403 1581284536.80 151.4822 59.9942 32.0000 1.9788 1.9799 416.9206 417.2083 0.0433 -1.0000 -1.0000 4146465 1581284536.90 151.4823 59.9942 32.0000 1.9788 1.9799 416.9358 417.2229 0.0432 -1.0000 -1.0000 4146543 1581284537.00 151.4823 59.9942 32.0000 1.9793 1.9805 416.8621 417.1496 0.0432 -1.0000 -1.0000 4146606 1581284537.10 151.4823 59.9942 32.0000 1.9783 1.9794 416.8372 417.1243 0.0432 -1.0000 -1.0000 4146668 1581284537.20 151.4823 59.9942 32.0000 1.9780 1.9791 416.8181 417.1053 0.0432 -1.0000 -1.0000 4146856 1581284537.30 151.4995 59.9942 32.0000 1.9789 1.9800 416.8883 417.1759 0.0433 -1.0000 -1.0000 4146918 1581284537.40 151.5008 59.9942 32.0000 1.9794 1.9805 416.8687 417.1561 0.0432 -1.0000 -1.0000 4146981 1581284537.50 151.5008 59.9942 32.0000 1.9795 1.9806 416.8656 417.1525 0.0432 -1.0000 -1.0000 4147043 1581284537.60 151.5008 59.9942 32.0000 1.9788 1.9799 416.8879 417.1754 0.0432 -1.0000 -1.0000 4147106 1581284537.70 151.5008 59.9942 32.0000 1.9789 1.9800 416.8995 417.1868 0.0433 -1.0000 -1.0000 4147356 1581284537.80 151.5008 59.9942 32.0000 1.9782 1.9794 416.9145 417.2023 0.0433 -1.0000 -1.0000 4147418 1581284537.90 151.5133 59.9942 32.0000 1.9790 1.9801 416.8494 417.1377 0.0434 -1.0000 -1.0000 4147481 1581284538.00 151.5212 59.9942 32.0000 1.9789 1.9800 416.9720 417.2589 0.0431 -1.0000 -1.0000 4147543 1581284538.10 151.5212 59.9942 32.0000 1.9786 1.9797 416.9114 417.1979 0.0432 -1.0000 -1.0000 4147621 1581284538.20 151.5212 59.9942 32.0000 1.9789 1.9800 416.8876 417.1750 0.0432 -1.0000 -1.0000 4147684 1581284538.30 151.5212 59.9942 32.0000 1.9784 1.9795 416.8485 417.1366 0.0434 -1.0000 -1.0000 4147856 1581284538.40 151.5212 59.9942 32.0000 1.9789 1.9801 416.8442 417.1312 0.0432 -1.0000 -1.0000 4147934 1581284538.50 151.4959 59.9942 32.0000 1.9788 1.9799 416.8427 417.1299 0.0432 -1.0000 -1.0000 4148059 1581284538.60 151.4959 59.9942 32.0000 1.9792 1.9803 416.9060 417.1936 0.0433 -1.0000 -1.0000 4148121 1581284538.70 151.4959 59.9942 32.0000 1.9792 1.9803 416.8960 417.1827 0.0432 -1.0000 -1.0000 4148200 1581284538.80 151.4959 59.9942 32.0000 1.9784 1.9795 416.8281 417.1149 0.0433 -1.0000 -1.0000 4148574 1581284538.90 151.4959 59.9942 32.0000 1.9787 1.9798 416.8143 417.1011 0.0432 -1.0000 -1.0000 4148652 1581284539.00 151.4691 59.9942 32.0000 1.9782 1.9793 416.8693 417.1563 0.0432 -1.0000 -1.0000 4148715 1581284539.10 151.4691 59.9942 32.0000 1.9781 1.9792 416.8112 417.0986 0.0432 -1.0000 -1.0000 4148777 1581284539.20 151.4691 59.9942 32.0000 1.9786 1.9797 416.8467 417.1337 0.0432 -1.0000 -1.0000 4148856 1581284539.30 151.4691 59.9942 32.0000 1.9786 1.9797 416.8360 417.1230 0.0432 -1.0000 -1.0000 4149106 1581284539.40 151.4691 59.9942 32.0000 1.9781 1.9792 416.8894 417.1766 0.0432 -1.0000 -1.0000 4149168 1581284539.50 151.4743 59.9942 32.0000 1.9784 1.9795 416.8472 417.1340 0.0431 -1.0000 -1.0000 4149246 1581284539.60 151.5241 59.9942 32.0000 1.9792 1.9804 416.9231 417.2094 0.0431 -1.0000 -1.0000 4149309 1581284539.70 151.5241 59.9942 32.0000 1.9790 1.9801 416.8990 417.1862 0.0432 -1.0000 -1.0000 4149371 1581284539.80 151.5241 59.9942 32.0000 1.9790 1.9802 416.9244 417.2113 0.0432 -1.0000 -1.0000 4149574 1581284539.90 151.5241 59.9942 32.0000 1.9787 1.9798 416.8582 417.1449 0.0431 -1.0000 -1.0000 4149637 1581284540.00 151.5241 59.9942 32.0000 1.9787 1.9798 416.9329 417.2196 0.0432 -1.0000 -1.0000 4149700 1581284540.10 151.4897 59.9939 32.0000 1.9786 1.9797 416.8783 417.1644 0.0431 -1.0000 -1.0000 4149762 1581284540.20 151.4897 59.9939 32.0000 1.9780 1.9792 416.8192 417.1060 0.0431 -1.0000 -1.0000 4149824 1581284540.30 151.4897 59.9939 32.0000 1.9785 1.9796 416.8721 417.1584 0.0431 -1.0000 -1.0000 4150059 1581284540.40 151.4897 59.9939 32.0000 1.9788 1.9799 416.9386 417.2249 0.0431 -1.0000 -1.0000 4150137 1581284540.50 151.4897 59.9939 32.0000 1.9788 1.9799 416.8132 417.1003 0.0431 -1.0000 -1.0000 4150200 1581284540.60 151.4897 59.9939 32.0000 1.9791 1.9802 416.8383 417.1249 0.0432 -1.0000 -1.0000 4150262 1581284540.70 151.5021 59.9939 32.0000 1.9785 1.9796 416.8456 417.1321 0.0432 -1.0000 -1.0000 4150324 1581284540.80 151.5299 59.9939 32.0000 1.9793 1.9805 416.8666 417.1539 0.0432 -1.0000 -1.0000 4150606 1581284540.90 151.5299 59.9939 32.0000 1.9789 1.9800 416.8170 417.1042 0.0432 -1.0000 -1.0000 4150684 1581284541.00 151.5299 59.9939 32.0000 1.9785 1.9796 416.9205 417.2065 0.0431 -1.0000 -1.0000 4150746 1581284541.10 151.5299 59.9939 32.0000 1.9792 1.9803 416.8724 417.1594 0.0432 -1.0000 -1.0000 4150809 1581284541.20 151.5299 59.9939 32.0000 1.9786 1.9797 416.8873 417.1746 0.0432 -1.0000 -1.0000 4150871 1581284541.30 151.5311 59.9939 32.0000 1.9784 1.9795 416.8821 417.1686 0.0431 -1.0000 -1.0000 4151074 1581284541.40 151.5311 59.9939 32.0000 1.9788 1.9799 416.9008 417.1873 0.0431 -1.0000 -1.0000 4151137 1581284541.50 151.5311 59.9939 32.0000 1.9785 1.9797 416.8241 417.1113 0.0432 -1.0000 -1.0000 4151215 1581284541.60 151.5311 59.9939 32.0000 1.9787 1.9799 416.9335 417.2203 0.0432 -1.0000 -1.0000 4151277 1581284541.70 151.5311 59.9939 32.0000 1.9791 1.9802 416.8464 417.1332 0.0431 -1.0000 -1.0000 4151340 1581284541.80 151.5317 59.9939 32.0000 1.9787 1.9799 416.8839 417.1722 0.0433 -1.0000 -1.0000 4152356 1581284541.90 151.5324 59.9939 32.0000 1.9789 1.9801 416.8889 417.1753 0.0431 -1.0000 -1.0000 4152418 1581284542.00 151.5324 59.9939 32.0000 1.9791 1.9802 416.8963 417.1826 0.0431 -1.0000 -1.0000 4152481 1581284542.10 151.5324 59.9939 32.0000 1.9786 1.9797 416.8534 417.1403 0.0432 -1.0000 -1.0000 4152559 1581284542.20 151.5324 59.9939 32.0000 1.9792 1.9803 416.8626 417.1499 0.0432 -1.0000 -1.0000 4152621 1581284542.30 151.5324 59.9939 32.0000 1.9790 1.9802 416.9136 417.2002 0.0431 -1.0000 -1.0000 4152684 1581284542.40 151.4926 59.9939 32.0000 1.9782 1.9793 416.8937 417.1808 0.0432 -1.0000 -1.0000 4152762 1581284542.50 151.4926 59.9939 32.0000 1.9798 1.9810 416.8971 417.1842 0.0431 -1.0000 -1.0000 4152824 1581284542.60 151.4926 59.9939 32.0000 1.9783 1.9794 416.8730 417.1595 0.0431 -1.0000 -1.0000 4152887 1581284542.70 151.4926 59.9939 32.0000 1.9791 1.9803 416.8700 417.1572 0.0432 -1.0000 -1.0000 4152965 1581284542.80 151.4926 59.9939 32.0000 1.9791 1.9802 416.8996 417.1861 0.0431 -1.0000 -1.0000 4153027 1581284542.90 151.4793 59.9939 32.0000 1.9787 1.9798 416.9065 417.1920 0.0430 -1.0000 -1.0000 4153090 1581284543.00 151.4793 59.9939 32.0000 1.9786 1.9798 416.8093 417.0955 0.0431 -1.0000 -1.0000 4153152 1581284543.10 151.4793 59.9939 32.0000 1.9787 1.9798 416.8415 417.1277 0.0431 -1.0000 -1.0000 4153215 1581284543.20 151.4793 59.9939 32.0000 1.9790 1.9801 416.9554 417.2421 0.0431 -1.0000 -1.0000 4153293 1581284543.30 151.4793 59.9939 32.0000 1.9790 1.9801 416.8225 417.1082 0.0431 -1.0000 -1.0000 4153356 1581284543.40 151.4820 59.9939 32.0000 1.9790 1.9801 416.8861 417.1724 0.0431 -1.0000 -1.0000 4153418 1581284543.50 151.5372 59.9939 32.0000 1.9785 1.9796 416.8384 417.1252 0.0432 -1.0000 -1.0000 4153496 1581284543.60 151.5372 59.9939 32.0000 1.9782 1.9793 416.9327 417.2195 0.0432 -1.0000 -1.0000 4153559 1581284543.70 151.5372 59.9939 32.0000 1.9788 1.9799 416.9099 417.1966 0.0431 -1.0000 -1.0000 4153621 1581284543.80 151.5372 59.9939 32.0000 1.9790 1.9802 416.7929 417.0784 0.0430 -1.0000 -1.0000 4153700 1581284543.90 151.5372 59.9939 32.0000 1.9786 1.9798 416.8841 417.1709 0.0431 -1.0000 -1.0000 4153762 1581284544.00 151.5200 59.9939 32.0000 1.9790 1.9802 416.8000 417.0865 0.0432 -1.0000 -1.0000 4153824 1581284544.10 151.5094 59.9939 32.0000 1.9784 1.9795 416.9038 417.1911 0.0432 -1.0000 -1.0000 4153887 1581284544.20 151.5094 59.9939 32.0000 1.9788 1.9799 416.8864 417.1728 0.0431 -1.0000 -1.0000 4153949 1581284544.30 151.5094 59.9939 32.0000 1.9787 1.9798 416.8522 417.1382 0.0430 -1.0000 -1.0000 4154012 1581284544.40 151.5094 59.9939 32.0000 1.9787 1.9798 416.9540 417.2405 0.0431 -1.0000 -1.0000 4154090 1581284544.50 151.5094 59.9939 32.0000 1.9790 1.9801 416.9024 417.1890 0.0432 -1.0000 -1.0000 4154168 1581284544.60 151.4925 59.9939 32.0000 1.9787 1.9798 416.9508 417.2360 0.0429 -1.0000 -1.0000 4154231 1581284544.70 151.4925 59.9939 32.0000 1.9789 1.9800 416.8656 417.1519 0.0431 -1.0000 -1.0000 4154293 1581284544.80 151.4925 59.9939 32.0000 1.9781 1.9792 416.9157 417.2016 0.0430 -1.0000 -1.0000 4154356 1581284544.90 151.4925 59.9939 32.0000 1.9786 1.9797 416.8672 417.1519 0.0429 -1.0000 -1.0000 4154606 1581284545.00 151.4925 59.9939 32.0000 1.9791 1.9802 416.9390 417.2254 0.0431 -1.0000 -1.0000 4154668 1581284545.10 151.4907 59.9948 32.0000 1.9793 1.9805 416.9339 417.2215 0.0433 -1.0000 -1.0000 4154731 1581284545.20 151.4907 59.9948 32.0000 1.9791 1.9802 416.9324 417.2183 0.0430 -1.0000 -1.0000 4154809 1581284545.30 151.4907 59.9948 32.0000 1.9788 1.9799 416.8489 417.1347 0.0430 -1.0000 -1.0000 4154871 1581284545.40 151.4907 59.9948 32.0000 1.9783 1.9794 416.8858 417.1730 0.0432 -1.0000 -1.0000 4155340 1581284545.50 151.4907 59.9948 32.0000 1.9790 1.9802 416.9394 417.2248 0.0429 -1.0000 -1.0000 4155418 1581284545.60 151.4908 59.9948 32.0000 1.9787 1.9799 416.8898 417.1754 0.0430 -1.0000 -1.0000 4155481 1581284545.70 151.4915 59.9948 32.0000 1.9788 1.9799 416.8747 417.1597 0.0429 -1.0000 -1.0000 4155543 1581284545.80 151.4915 59.9948 32.0000 1.9786 1.9797 416.8844 417.1698 0.0430 -1.0000 -1.0000 4155606 1581284545.90 151.4915 59.9948 32.0000 1.9787 1.9798 416.8472 417.1336 0.0431 -1.0000 -1.0000 4155840 1581284546.00 151.4915 59.9948 32.0000 1.9784 1.9795 416.8601 417.1473 0.0432 -1.0000 -1.0000 4155903 1581284546.10 151.4915 59.9948 32.0000 1.9783 1.9794 416.8458 417.1322 0.0431 -1.0000 -1.0000 4155965 1581284546.20 151.4338 59.9948 32.0000 1.9787 1.9798 416.9096 417.1962 0.0432 -1.0000 -1.0000 4156027 1581284546.30 151.4338 59.9948 32.0000 1.9782 1.9793 416.9343 417.2213 0.0432 -1.0000 -1.0000 4156090 1581284546.40 151.4338 59.9948 32.0000 1.9781 1.9792 416.8955 417.1820 0.0431 -1.0000 -1.0000 4156340 1581284546.50 151.4338 59.9948 32.0000 1.9786 1.9797 416.8276 417.1132 0.0430 -1.0000 -1.0000 4156402 1581284546.60 151.4338 59.9948 32.0000 1.9786 1.9797 416.9380 417.2235 0.0430 -1.0000 -1.0000 4156465 1581284546.70 151.4601 59.9948 32.0000 1.9787 1.9798 416.8950 417.1810 0.0431 -1.0000 -1.0000 4156527 1581284546.80 151.4868 59.9948 32.0000 1.9794 1.9805 416.8957 417.1815 0.0430 -1.0000 -1.0000 4156590 1581284546.90 151.4868 59.9948 32.0000 1.9785 1.9797 416.8798 417.1651 0.0430 -1.0000 -1.0000 4156668 1581284547.00 151.4868 59.9948 32.0000 1.9786 1.9797 416.8813 417.1675 0.0430 -1.0000 -1.0000 4156731 1581284547.10 151.4868 59.9948 32.0000 1.9791 1.9802 416.8347 417.1200 0.0430 -1.0000 -1.0000 4156793 1581284547.20 151.4868 59.9948 32.0000 1.9787 1.9798 416.8679 417.1534 0.0430 -1.0000 -1.0000 4156871 1581284547.30 151.4796 59.9948 32.0000 1.9796 1.9807 416.8751 417.1621 0.0432 -1.0000 -1.0000 4156934 1581284547.40 151.4796 59.9948 32.0000 1.9791 1.9803 416.9079 417.1941 0.0430 -1.0000 -1.0000 4156997 1581284547.50 151.4796 59.9948 32.0000 1.9787 1.9798 416.8664 417.1527 0.0431 -1.0000 -1.0000 4157137 1581284547.60 151.4796 59.9948 32.0000 1.9787 1.9799 416.8776 417.1646 0.0431 -1.0000 -1.0000 4157199 1581284547.70 151.4796 59.9948 32.0000 1.9783 1.9794 416.9327 417.2186 0.0430 -1.0000 -1.0000 4157262 1581284547.80 151.4781 59.9948 32.0000 1.9785 1.9796 416.9108 417.1972 0.0431 -1.0000 -1.0000 4157340 1581284547.90 151.4740 59.9948 32.0000 1.9789 1.9801 416.9125 417.1990 0.0431 -1.0000 -1.0000 4157403 1581284548.00 151.4740 59.9948 32.0000 1.9786 1.9797 416.9015 417.1881 0.0431 -1.0000 -1.0000 4157824 1581284548.10 151.4740 59.9948 32.0000 1.9788 1.9799 416.8616 417.1470 0.0430 -1.0000 -1.0000 4157903 1581284548.20 151.4740 59.9948 32.0000 1.9782 1.9793 416.8713 417.1573 0.0431 -1.0000 -1.0000 4157981 1581284548.30 151.4740 59.9948 32.0000 1.9783 1.9795 416.8615 417.1477 0.0430 -1.0000 -1.0000 4158043 1581284548.40 151.4824 59.9948 32.0000 1.9785 1.9796 416.9229 417.2084 0.0430 -1.0000 -1.0000 4158121 1581284548.50 151.4824 59.9948 32.0000 1.9787 1.9798 416.9239 417.2105 0.0431 -1.0000 -1.0000 4158590 1581284548.60 151.4824 59.9948 32.0000 1.9783 1.9795 416.9162 417.2022 0.0430 -1.0000 -1.0000 4158652 1581284548.70 151.4824 59.9948 32.0000 1.9790 1.9801 416.9553 417.2426 0.0432 -1.0000 -1.0000 4158731 1581284548.80 151.4824 59.9948 32.0000 1.9792 1.9803 416.8640 417.1505 0.0431 -1.0000 -1.0000 4158793 1581284548.90 151.4859 59.9948 32.0000 1.9785 1.9797 416.9051 417.1907 0.0430 -1.0000 -1.0000 4158871 1581284549.00 151.4876 59.9948 32.0000 1.9788 1.9800 416.8806 417.1663 0.0430 -1.0000 -1.0000 4159090 1581284549.10 151.4876 59.9948 32.0000 1.9784 1.9795 416.8901 417.1763 0.0430 -1.0000 -1.0000 4159152 1581284549.20 151.4876 59.9948 32.0000 1.9785 1.9796 416.9153 417.2010 0.0430 -1.0000 -1.0000 4159231 1581284549.30 151.4876 59.9948 32.0000 1.9784 1.9796 416.9395 417.2266 0.0431 -1.0000 -1.0000 4159293 1581284549.40 151.4876 59.9948 32.0000 1.9789 1.9800 416.9009 417.1868 0.0431 -1.0000 -1.0000 4159356 1581284549.50 151.4904 59.9948 32.0000 1.9788 1.9799 416.8212 417.1075 0.0431 -1.0000 -1.0000 4159590 1581284549.60 151.4904 59.9948 32.0000 1.9785 1.9796 416.8598 417.1468 0.0431 -1.0000 -1.0000 4159652 1581284549.70 151.4904 59.9948 32.0000 1.9786 1.9797 416.8959 417.1818 0.0431 -1.0000 -1.0000 4159715 1581284549.80 151.4904 59.9948 32.0000 1.9789 1.9801 416.8309 417.1175 0.0431 -1.0000 -1.0000 4159793 1581284549.90 151.4904 59.9948 32.0000 1.9789 1.9800 416.8610 417.1471 0.0431 -1.0000 -1.0000 4159856 1581284550.00 151.5020 59.9953 32.0000 1.9784 1.9795 416.8444 417.1310 0.0431 -1.0000 -1.0000 4159918 1581284550.10 151.5020 59.9953 32.0000 1.9783 1.9794 416.8828 417.1688 0.0431 -1.0000 -1.0000 4159981 1581284550.20 151.5020 59.9953 32.0000 1.9787 1.9799 416.9725 417.2590 0.0431 -1.0000 -1.0000 4200043 1581284550.30 151.5020 59.9953 32.0000 1.9786 1.9797 416.9013 417.1878 0.0431 -1.0000 -1.0000 4200106 1581284550.40 151.5020 59.9953 32.0000 1.9786 1.9797 416.9866 417.2735 0.0432 -1.0000 -1.0000 4200184 1581284550.50 151.5040 59.9953 32.0000 1.9782 1.9793 416.8857 417.1730 0.0432 -1.0000 -1.0000 4200246 1581284550.60 151.5274 59.9953 32.0000 1.9788 1.9799 416.8952 417.1814 0.0431 -1.0000 -1.0000 4200309 1581284550.70 151.5274 59.9953 32.0000 1.9788 1.9799 416.9245 417.2110 0.0431 -1.0000 -1.0000 4200387 1581284550.80 151.5274 59.9953 32.0000 1.9788 1.9799 416.8987 417.1847 0.0431 -1.0000 -1.0000 4200449 1581284550.90 151.5274 59.9953 32.0000 1.9788 1.9800 416.9151 417.2015 0.0431 -1.0000 -1.0000 4200527 1581284551.00 151.5274 59.9953 32.0000 1.9791 1.9802 416.8962 417.1826 0.0431 -1.0000 -1.0000 4200574 1581284551.10 151.4807 59.9953 32.0000 1.9785 1.9796 416.8094 417.0944 0.0429 -1.0000 -1.0000 4200637 1581284551.20 151.4807 59.9953 32.0000 1.9782 1.9794 416.8609 417.1465 0.0430 -1.0000 -1.0000 4200715 1581284551.30 151.4807 59.9953 32.0000 1.9782 1.9793 416.8929 417.1794 0.0431 -1.0000 -1.0000 4200777 1581284551.40 151.4807 59.9953 32.0000 1.9780 1.9791 416.8021 417.0877 0.0430 -1.0000 -1.0000 4200840 1581284551.50 151.4807 59.9953 32.0000 1.9787 1.9798 416.8611 417.1467 0.0430 -1.0000 -1.0000 4200918 1581284551.60 151.4847 59.9953 32.0000 1.9788 1.9799 416.8981 417.1845 0.0431 -1.0000 -1.0000 4201090 1581284551.70 151.4877 59.9953 32.0000 1.9786 1.9797 416.8273 417.1137 0.0431 -1.0000 -1.0000 4201152 1581284551.80 151.4877 59.9953 32.0000 1.9778 1.9789 416.8750 417.1613 0.0431 -1.0000 -1.0000 4201231 1581284551.90 151.4877 59.9953 32.0000 1.9782 1.9793 416.8839 417.1691 0.0429 -1.0000 -1.0000 4201324 1581284552.00 151.4877 59.9953 32.0000 1.9788 1.9799 416.8938 417.1798 0.0430 -1.0000 -1.0000 4201418 1581284552.10 151.4877 59.9953 32.0000 1.9784 1.9795 416.8443 417.1299 0.0430 -1.0000 -1.0000 4201606 1581284552.20 151.5971 59.9953 32.0000 1.9783 1.9794 416.9096 417.1951 0.0430 -1.0000 -1.0000 4201668 1581284552.30 151.5971 59.9953 32.0000 1.9785 1.9796 416.8823 417.1681 0.0430 -1.0000 -1.0000 4201731 1581284552.40 151.5971 59.9953 32.0000 1.9782 1.9793 416.9194 417.2051 0.0430 -1.0000 -1.0000 4201793 1581284552.50 151.5971 59.9953 32.0000 1.9790 1.9802 416.8985 417.1845 0.0430 -1.0000 -1.0000 4201856 1581284552.60 151.5971 59.9953 32.0000 1.9788 1.9799 416.9937 417.2807 0.0432 -1.0000 -1.0000 4202340 1581284552.70 151.5523 59.9953 32.0000 1.9783 1.9794 416.9146 417.2008 0.0430 -1.0000 -1.0000 4202418 1581284552.80 151.5486 59.9953 32.0000 1.9786 1.9798 416.9129 417.1991 0.0430 -1.0000 -1.0000 4202481 1581284552.90 151.5486 59.9953 32.0000 1.9789 1.9800 416.8932 417.1780 0.0429 -1.0000 -1.0000 4202559 1581284553.00 151.5486 59.9953 32.0000 1.9792 1.9803 416.8990 417.1845 0.0429 -1.0000 -1.0000 4202621 1581284553.10 151.5486 59.9953 32.0000 1.9794 1.9805 416.9015 417.1872 0.0430 -1.0000 -1.0000 4202840 1581284553.20 151.5447 59.9953 32.0000 1.9793 1.9804 416.8417 417.1277 0.0431 -1.0000 -1.0000 4202918 1581284553.30 151.5018 59.9953 32.0000 1.9787 1.9798 416.9094 417.1959 0.0430 -1.0000 -1.0000 4202981 1581284553.40 151.5018 59.9953 32.0000 1.9787 1.9798 416.8865 417.1721 0.0430 -1.0000 -1.0000 4203043 1581284553.50 151.5018 59.9953 32.0000 1.9783 1.9794 416.8770 417.1626 0.0430 -1.0000 -1.0000 4203106 1581284553.60 151.5018 59.9953 32.0000 1.9800 1.9811 416.9338 417.2192 0.0429 -1.0000 -1.0000 4203340 1581284553.70 151.5018 59.9953 32.0000 1.9788 1.9799 416.8874 417.1733 0.0431 -1.0000 -1.0000 4203403 1581284553.80 151.4836 59.9953 32.0000 1.9786 1.9797 416.8840 417.1694 0.0430 -1.0000 -1.0000 4203465 1581284553.90 151.4836 59.9953 32.0000 1.9785 1.9796 416.8460 417.1311 0.0429 -1.0000 -1.0000 4203528 1581284554.00 151.4836 59.9953 32.0000 1.9790 1.9801 416.8970 417.1819 0.0429 -1.0000 -1.0000 4203590 1581284554.10 151.4836 59.9953 32.0000 1.9782 1.9793 416.9909 417.2760 0.0429 -1.0000 -1.0000 4203887 1581284554.20 151.4836 59.9953 32.0000 1.9787 1.9798 416.9279 417.2133 0.0430 -1.0000 -1.0000 4203949 1581284554.30 151.4496 59.9953 32.0000 1.9789 1.9800 416.9113 417.1966 0.0429 -1.0000 -1.0000 4204012 1581284554.40 151.4308 59.9953 32.0000 1.9789 1.9800 416.9001 417.1853 0.0430 -1.0000 -1.0000 4204090 1581284554.50 151.4308 59.9953 32.0000 1.9780 1.9791 416.8861 417.1727 0.0431 -1.0000 -1.0000 4204152 1581284554.60 151.4308 59.9953 32.0000 1.9788 1.9799 416.8521 417.1382 0.0431 -1.0000 -1.0000 4204324 1581284554.70 151.4308 59.9953 32.0000 1.9790 1.9801 416.8265 417.1122 0.0430 -1.0000 -1.0000 4204387 1581284554.80 151.4308 59.9953 32.0000 1.9786 1.9797 416.8880 417.1738 0.0430 -1.0000 -1.0000 4204449 1581284554.90 151.4495 59.9956 32.0000 1.9785 1.9796 416.8874 417.1738 0.0431 -1.0000 -1.0000 4204527 1581284555.00 151.4495 59.9956 32.0000 1.9783 1.9795 416.8807 417.1656 0.0429 -1.0000 -1.0000 4204590 1581284555.10 151.4495 59.9956 32.0000 1.9782 1.9793 416.8824 417.1681 0.0430 -1.0000 -1.0000 4204871 1581284555.20 151.4495 59.9956 32.0000 1.9783 1.9794 416.8927 417.1780 0.0429 -1.0000 -1.0000 4204949 1581284555.30 151.4495 59.9956 32.0000 1.9783 1.9794 416.8060 417.0920 0.0430 -1.0000 -1.0000 4205012 1581284555.40 151.4739 59.9956 32.0000 1.9791 1.9802 416.9065 417.1924 0.0431 -1.0000 -1.0000 4205074 1581284555.50 151.4739 59.9956 32.0000 1.9785 1.9797 416.8954 417.1811 0.0430 -1.0000 -1.0000 4205152 1581284555.60 151.4739 59.9956 32.0000 1.9784 1.9795 416.8318 417.1182 0.0431 -1.0000 -1.0000 4205387 1581284555.70 151.4739 59.9956 32.0000 1.9783 1.9794 416.8639 417.1492 0.0429 -1.0000 -1.0000 4205449 1581284555.80 151.4739 59.9956 32.0000 1.9787 1.9798 416.8794 417.1649 0.0430 -1.0000 -1.0000 4205512 1581284555.90 151.4733 59.9956 32.0000 1.9783 1.9794 416.8756 417.1606 0.0430 -1.0000 -1.0000 4205574 1581284556.00 151.4682 59.9956 32.0000 1.9779 1.9790 416.9045 417.1903 0.0430 -1.0000 -1.0000 4205637 1581284556.10 151.4682 59.9956 32.0000 1.9778 1.9789 416.9110 417.1963 0.0430 -1.0000 -1.0000 4205715 1581284556.20 151.4682 59.9956 32.0000 1.9788 1.9799 416.8618 417.1473 0.0430 -1.0000 -1.0000 4206090 1581284556.30 151.4682 59.9956 32.0000 1.9786 1.9797 416.9246 417.2102 0.0430 -1.0000 -1.0000 4206152 1581284556.40 151.4682 59.9956 32.0000 1.9778 1.9789 416.9008 417.1865 0.0430 -1.0000 -1.0000 4206231 1581284556.50 151.4822 59.9956 32.0000 1.9786 1.9797 416.8517 417.1371 0.0430 -1.0000 -1.0000 4206293 1581284556.60 151.4822 59.9956 32.0000 1.9794 1.9805 416.9640 417.2503 0.0430 -1.0000 -1.0000 4206356 1581284556.70 151.4822 59.9956 32.0000 1.9793 1.9804 416.9168 417.2024 0.0430 -1.0000 -1.0000 4206590 1581284556.80 151.4822 59.9956 32.0000 1.9788 1.9799 416.9054 417.1912 0.0430 -1.0000 -1.0000 4206652 1581284556.90 151.4822 59.9956 32.0000 1.9789 1.9800 416.8569 417.1431 0.0430 -1.0000 -1.0000 4206731 1581284557.00 151.4632 59.9956 32.0000 1.9782 1.9793 416.8900 417.1760 0.0431 -1.0000 -1.0000 4206793 1581284557.10 151.4458 59.9956 32.0000 1.9787 1.9798 416.8609 417.1461 0.0429 -1.0000 -1.0000 4206856 1581284557.20 151.4458 59.9956 32.0000 1.9786 1.9798 416.9519 417.2376 0.0429 -1.0000 -1.0000 4207106 1581284557.30 151.4458 59.9956 32.0000 1.9786 1.9797 416.8688 417.1543 0.0431 -1.0000 -1.0000 4207168 1581284557.40 151.4458 59.9956 32.0000 1.9784 1.9795 416.8861 417.1719 0.0430 -1.0000 -1.0000 4207231 1581284557.50 151.4458 59.9956 32.0000 1.9784 1.9795 416.9140 417.2000 0.0431 -1.0000 -1.0000 4207293 1581284557.60 151.4747 59.9956 32.0000 1.9786 1.9797 416.8911 417.1774 0.0431 -1.0000 -1.0000 4207356 1581284557.70 151.4747 59.9956 32.0000 1.9784 1.9795 416.8893 417.1748 0.0430 -1.0000 -1.0000 4207590 1581284557.80 151.4747 59.9956 32.0000 1.9789 1.9800 416.8784 417.1646 0.0431 -1.0000 -1.0000 4207668 1581284557.90 151.4747 59.9956 32.0000 1.9780 1.9791 416.8206 417.1066 0.0430 -1.0000 -1.0000 4207731 1581284558.00 151.4747 59.9956 32.0000 1.9791 1.9802 416.9031 417.1893 0.0431 -1.0000 -1.0000 4207793 1581284558.10 151.4864 59.9956 32.0000 1.9789 1.9800 416.8262 417.1126 0.0431 -1.0000 -1.0000 4207856 1581284558.20 151.4923 59.9956 32.0000 1.9789 1.9800 416.9071 417.1931 0.0431 -1.0000 -1.0000 4208090 1581284558.30 151.4923 59.9956 32.0000 1.9789 1.9801 416.9317 417.2176 0.0430 -1.0000 -1.0000 4208152 1581284558.40 151.4923 59.9956 32.0000 1.9785 1.9796 416.8951 417.1814 0.0431 -1.0000 -1.0000 4208231 1581284558.50 151.4923 59.9956 32.0000 1.9783 1.9794 416.8979 417.1832 0.0429 -1.0000 -1.0000 4208293 1581284558.60 151.4928 59.9956 32.0000 1.9784 1.9795 416.8439 417.1301 0.0431 -1.0000 -1.0000 4208356 1581284558.70 151.5087 59.9956 32.0000 1.9791 1.9802 416.9092 417.1949 0.0430 -1.0000 -1.0000 4208606 1581284558.80 151.5087 59.9956 32.0000 1.9786 1.9797 416.9288 417.2149 0.0431 -1.0000 -1.0000 4208668 1581284558.90 151.5087 59.9956 32.0000 1.9784 1.9795 416.9090 417.1945 0.0430 -1.0000 -1.0000 4208746 1581284559.00 151.5087 59.9956 32.0000 1.9779 1.9790 416.9038 417.1902 0.0431 -1.0000 -1.0000 4208809 1581284559.10 151.5087 59.9956 32.0000 1.9781 1.9792 416.9060 417.1917 0.0430 -1.0000 -1.0000 4208871 1581284559.20 151.5196 59.9956 32.0000 1.9783 1.9794 416.9260 417.2119 0.0431 -1.0000 -1.0000 4208949 1581284559.30 151.5196 59.9956 32.0000 1.9792 1.9803 416.8339 417.1202 0.0431 -1.0000 -1.0000 4209012 1581284559.40 151.5196 59.9956 32.0000 1.9791 1.9802 416.8968 417.1831 0.0431 -1.0000 -1.0000 4209074 1581284559.50 151.5196 59.9956 32.0000 1.9790 1.9801 416.9696 417.2556 0.0430 -1.0000 -1.0000 4209137 1581284559.60 151.5196 59.9956 32.0000 1.9794 1.9805 416.9004 417.1863 0.0431 -1.0000 -1.0000 4209199 1581284559.70 151.5140 59.9956 32.0000 1.9792 1.9803 416.8781 417.1646 0.0431 -1.0000 -1.0000 4209262 1581284559.80 151.4919 59.9953 32.0000 1.9791 1.9803 416.8051 417.0914 0.0431 -1.0000 -1.0000 4209356 1581284559.90 151.4919 59.9953 32.0000 1.9789 1.9800 416.9374 417.2234 0.0430 -1.0000 -1.0000 4209418 1581284560.00 151.4919 59.9953 32.0000 1.9783 1.9794 416.8844 417.1706 0.0431 -1.0000 -1.0000 4209481 1581284560.10 151.4919 59.9953 32.0000 1.9785 1.9796 416.9140 417.2009 0.0432 -1.0000 -1.0000 4209559 1581284560.20 151.4919 59.9953 32.0000 1.9778 1.9789 416.8940 417.1812 0.0432 -1.0000 -1.0000 4209621 1581284560.30 151.4919 59.9953 32.0000 1.9785 1.9796 416.8466 417.1329 0.0431 -1.0000 -1.0000 4209856 1581284560.40 151.4694 59.9953 32.0000 1.9781 1.9792 416.8553 417.1419 0.0431 -1.0000 -1.0000 4209934 1581284560.50 151.4692 59.9953 32.0000 1.9784 1.9795 416.8918 417.1775 0.0430 -1.0000 -1.0000 4209997 1581284560.60 151.4692 59.9953 32.0000 1.9789 1.9800 416.9486 417.2341 0.0430 -1.0000 -1.0000 4210059 1581284560.70 151.4692 59.9953 32.0000 1.9784 1.9795 416.8609 417.1469 0.0430 -1.0000 -1.0000 4210121 1581284560.80 151.4692 59.9953 32.0000 1.9785 1.9796 416.8552 417.1407 0.0430 -1.0000 -1.0000 4210371 1581284560.90 151.4775 59.9953 32.0000 1.9784 1.9795 416.8539 417.1405 0.0431 -1.0000 -1.0000 4210449 1581284561.00 151.4841 59.9953 32.0000 1.9776 1.9787 416.8021 417.0879 0.0431 -1.0000 -1.0000 4210512 1581284561.10 151.4841 59.9953 32.0000 1.9789 1.9800 416.8423 417.1283 0.0430 -1.0000 -1.0000 4210574 1581284561.20 151.4841 59.9953 32.0000 1.9786 1.9797 416.8710 417.1570 0.0430 -1.0000 -1.0000 4210637 1581284561.30 151.4841 59.9953 32.0000 1.9787 1.9798 416.8956 417.1814 0.0430 -1.0000 -1.0000 4210887 1581284561.40 151.4841 59.9953 32.0000 1.9785 1.9796 416.9036 417.1912 0.0434 -1.0000 -1.0000 4210949 1581284561.50 151.5163 59.9953 32.0000 1.9785 1.9797 416.8237 417.1130 0.0435 -1.0000 -1.0000 4211012 1581284561.60 151.5163 59.9953 32.0000 1.9788 1.9799 416.9107 417.1989 0.0433 -1.0000 -1.0000 4211074 1581284561.70 151.5163 59.9953 32.0000 1.9786 1.9797 416.9013 417.1885 0.0432 -1.0000 -1.0000 4211137 1581284561.80 151.5163 59.9953 32.0000 1.9790 1.9801 416.8970 417.1845 0.0432 -1.0000 -1.0000 4211340 1581284561.90 151.5163 59.9953 32.0000 1.9784 1.9796 416.8969 417.1832 0.0431 -1.0000 -1.0000 4211403 1581284562.00 151.4839 59.9953 32.0000 1.9791 1.9802 416.9648 417.2505 0.0430 -1.0000 -1.0000 4211465 1581284562.10 151.4821 59.9953 32.0000 1.9787 1.9798 416.8601 417.1478 0.0432 -1.0000 -1.0000 4211543 1581284562.20 151.4821 59.9953 32.0000 1.9795 1.9807 416.8718 417.1583 0.0432 -1.0000 -1.0000 4211606 1581284562.30 151.4821 59.9953 32.0000 1.9785 1.9796 416.8610 417.1479 0.0432 -1.0000 -1.0000 4211840 1581284562.40 151.4821 59.9953 32.0000 1.9781 1.9793 416.8620 417.1495 0.0432 -1.0000 -1.0000 4211918 1581284562.50 151.4821 59.9953 32.0000 1.9783 1.9794 416.9066 417.1933 0.0432 -1.0000 -1.0000 4211981 1581284562.60 151.4926 59.9953 32.0000 1.9787 1.9799 416.8788 417.1657 0.0432 -1.0000 -1.0000 4212043 1581284562.70 151.4926 59.9953 32.0000 1.9786 1.9797 416.8198 417.1064 0.0431 -1.0000 -1.0000 4212106 1581284562.80 151.4926 59.9953 32.0000 1.9788 1.9799 416.8643 417.1512 0.0432 -1.0000 -1.0000 4212652 1581284562.90 151.4926 59.9953 32.0000 1.9787 1.9798 416.8975 417.1851 0.0432 -1.0000 -1.0000 4212715 1581284563.00 151.4926 59.9953 32.0000 1.9790 1.9801 416.8795 417.1654 0.0431 -1.0000 -1.0000 4212777 1581284563.10 151.4890 59.9953 32.0000 1.9788 1.9799 416.8558 417.1416 0.0430 -1.0000 -1.0000 4212840 1581284563.20 151.4889 59.9953 32.0000 1.9787 1.9799 416.8778 417.1640 0.0431 -1.0000 -1.0000 4212918 1581284563.30 151.4889 59.9953 32.0000 1.9785 1.9796 416.8296 417.1168 0.0432 -1.0000 -1.0000 4213106 1581284563.40 151.4889 59.9953 32.0000 1.9789 1.9800 416.8987 417.1855 0.0432 -1.0000 -1.0000 4213168 1581284563.50 151.4889 59.9953 32.0000 1.9790 1.9801 416.8646 417.1509 0.0431 -1.0000 -1.0000 4213246 1581284563.60 151.4861 59.9953 32.0000 1.9793 1.9804 416.8960 417.1824 0.0432 -1.0000 -1.0000 4213309 1581284563.70 151.4812 59.9953 32.0000 1.9784 1.9796 416.9372 417.2227 0.0429 -1.0000 -1.0000 4213371 1581284563.80 151.4812 59.9953 32.0000 1.9788 1.9799 416.8430 417.1292 0.0431 -1.0000 -1.0000 4213434 1581284563.90 151.4812 59.9953 32.0000 1.9787 1.9798 416.8643 417.1508 0.0431 -1.0000 -1.0000 4213590 1581284564.00 151.4812 59.9953 32.0000 1.9793 1.9804 416.9326 417.2195 0.0432 -1.0000 -1.0000 4213652 1581284564.10 151.4812 59.9953 32.0000 1.9785 1.9796 416.9877 417.2736 0.0430 -1.0000 -1.0000 4213731 1581284564.20 151.4863 59.9953 32.0000 1.9791 1.9802 416.9480 417.2344 0.0431 -1.0000 -1.0000 4213793 1581284564.30 151.4863 59.9953 32.0000 1.9788 1.9799 416.9092 417.1953 0.0430 -1.0000 -1.0000 4213856 1581284564.40 151.4863 59.9953 32.0000 1.9787 1.9799 416.9048 417.1910 0.0431 -1.0000 -1.0000 4214090 1581284564.50 151.4863 59.9953 32.0000 1.9786 1.9797 416.8490 417.1350 0.0431 -1.0000 -1.0000 4214152 1581284564.60 151.4863 59.9953 32.0000 1.9785 1.9796 416.8994 417.1873 0.0434 -1.0000 -1.0000 4214215 1581284564.70 151.4869 59.9954 32.0000 1.9783 1.9795 416.9489 417.2358 0.0431 -1.0000 -1.0000 4214293 1581284564.80 151.4873 59.9955 32.0000 1.9785 1.9796 416.9295 417.2140 0.0428 -1.0000 -1.0000 4214356 1581284564.90 151.4873 59.9955 32.0000 1.9791 1.9802 416.9472 417.2348 0.0433 -1.0000 -1.0000 4214621 1581284565.00 151.4873 59.9955 32.0000 1.9788 1.9799 416.8897 417.1771 0.0432 -1.0000 -1.0000 4214684 1581284565.10 151.4873 59.9955 32.0000 1.9789 1.9800 416.8478 417.1337 0.0430 -1.0000 -1.0000 4214746 1581284565.20 151.4873 59.9955 32.0000 1.9787 1.9798 416.8630 417.1498 0.0432 -1.0000 -1.0000 4214824 1581284565.30 151.4862 59.9955 32.0000 1.9788 1.9799 416.9094 417.1962 0.0432 -1.0000 -1.0000 4214887 1581284565.40 151.4862 59.9955 32.0000 1.9787 1.9798 416.8697 417.1558 0.0430 -1.0000 -1.0000 4215184 1581284565.50 151.4862 59.9955 32.0000 1.9782 1.9793 416.9728 417.2596 0.0432 -1.0000 -1.0000 4215246 1581284565.60 151.4862 59.9955 32.0000 1.9786 1.9797 416.9069 417.1935 0.0431 -1.0000 -1.0000 4215309 1581284565.70 151.4862 59.9955 32.0000 1.9789 1.9800 416.9575 417.2444 0.0432 -1.0000 -1.0000 4215371 1581284565.80 151.4864 59.9955 32.0000 1.9791 1.9802 416.9251 417.2120 0.0432 -1.0000 -1.0000 4215449 1581284565.90 151.4864 59.9955 32.0000 1.9788 1.9800 416.9497 417.2359 0.0430 -1.0000 -1.0000 4215575 1581284566.00 151.4864 59.9955 32.0000 1.9793 1.9804 416.8857 417.1714 0.0430 -1.0000 -1.0000 4215637 1581284566.10 151.4864 59.9955 32.0000 1.9788 1.9799 416.8926 417.1793 0.0432 -1.0000 -1.0000 4215715 1581284566.20 151.4864 59.9955 32.0000 1.9791 1.9802 416.8870 417.1740 0.0432 -1.0000 -1.0000 4215777 1581284566.30 151.4904 59.9955 32.0000 1.9794 1.9805 416.9381 417.2242 0.0431 -1.0000 -1.0000 4215840 1581284566.40 151.4984 59.9955 32.0000 1.9803 1.9814 416.8397 417.1270 0.0433 -1.0000 -1.0000 4216387 1581284566.50 151.4984 59.9955 32.0000 1.9787 1.9798 416.8933 417.1804 0.0432 -1.0000 -1.0000 4216449 1581284566.60 151.4984 59.9955 32.0000 1.9788 1.9799 416.9356 417.2214 0.0430 -1.0000 -1.0000 4216512 1581284566.70 151.4984 59.9955 32.0000 1.9785 1.9796 416.8574 417.1443 0.0431 -1.0000 -1.0000 4216590 1581284566.80 151.4984 59.9955 32.0000 1.9790 1.9801 416.8706 417.1571 0.0431 -1.0000 -1.0000 4216637 1581284566.90 151.5581 59.9955 32.0000 1.9789 1.9801 416.9092 417.1958 0.0431 -1.0000 -1.0000 4216856 1581284567.00 151.5581 59.9955 32.0000 1.9787 1.9798 416.8872 417.1737 0.0432 -1.0000 -1.0000 4216918 1581284567.10 151.5581 59.9955 32.0000 1.9789 1.9801 416.9796 417.2663 0.0431 -1.0000 -1.0000 4216981 1581284567.20 151.5581 59.9955 32.0000 1.9792 1.9803 416.9021 417.1875 0.0430 -1.0000 -1.0000 4217043 1581284567.30 151.5581 59.9955 32.0000 1.9786 1.9797 416.8590 417.1457 0.0432 -1.0000 -1.0000 4217106 1581284567.40 151.5481 59.9955 32.0000 1.9798 1.9809 416.9108 417.1975 0.0432 -1.0000 -1.0000 4217168 1581284567.50 151.5194 59.9955 32.0000 1.9793 1.9804 416.8499 417.1369 0.0432 -1.0000 -1.0000 4217371 1581284567.60 151.5194 59.9955 32.0000 1.9789 1.9800 416.9886 417.2761 0.0432 -1.0000 -1.0000 4217418 1581284567.70 151.5194 59.9955 32.0000 1.9795 1.9807 416.9612 417.2473 0.0431 -1.0000 -1.0000 4217497 1581284567.80 151.5194 59.9955 32.0000 1.9789 1.9800 416.9060 417.1941 0.0433 -1.0000 -1.0000 4217575 1581284567.90 151.5194 59.9955 32.0000 1.9786 1.9797 416.9198 417.2071 0.0433 -1.0000 -1.0000 4217637 1581284568.00 151.5315 59.9955 32.0000 1.9783 1.9794 416.8527 417.1401 0.0432 -1.0000 -1.0000 4217700 1581284568.10 151.5315 59.9955 32.0000 1.9789 1.9800 416.9588 417.2456 0.0432 -1.0000 -1.0000 4217777 1581284568.20 151.5315 59.9955 32.0000 1.9790 1.9802 416.9027 417.1894 0.0432 -1.0000 -1.0000 4217856 1581284568.30 151.5315 59.9955 32.0000 1.9793 1.9804 416.8693 417.1558 0.0431 -1.0000 -1.0000 4217918 1581284568.40 151.5315 59.9955 32.0000 1.9791 1.9802 416.8573 417.1452 0.0433 -1.0000 -1.0000 4217996 1581284568.50 151.5386 59.9955 32.0000 1.9788 1.9799 416.8955 417.1829 0.0433 -1.0000 -1.0000 4218059 1581284568.60 151.5399 59.9955 32.0000 1.9786 1.9797 416.8861 417.1725 0.0431 -1.0000 -1.0000 4218121 1581284568.70 151.5399 59.9955 32.0000 1.9791 1.9802 416.9015 417.1885 0.0432 -1.0000 -1.0000 4218200 1581284568.80 151.5399 59.9955 32.0000 1.9794 1.9805 416.8946 417.1821 0.0432 -1.0000 -1.0000 4218262 1581284568.90 151.5399 59.9955 32.0000 1.9796 1.9807 416.9080 417.1939 0.0430 -1.0000 -1.0000 4218340 1581284569.00 151.5400 59.9955 32.0000 1.9792 1.9804 416.8367 417.1235 0.0432 -1.0000 -1.0000 4218621 1581284569.10 151.5442 59.9955 32.0000 1.9793 1.9804 416.9046 417.1915 0.0432 -1.0000 -1.0000 4218684 1581284569.20 151.5442 59.9955 32.0000 1.9794 1.9805 416.9397 417.2271 0.0433 -1.0000 -1.0000 4218746 1581284569.30 151.5442 59.9955 32.0000 1.9790 1.9801 416.9290 417.2150 0.0431 -1.0000 -1.0000 4218809 1581284569.40 151.5442 59.9955 32.0000 1.9796 1.9807 416.8553 417.1417 0.0431 -1.0000 -1.0000 4218871 1581284569.50 151.5442 59.9955 32.0000 1.9799 1.9810 416.8763 417.1629 0.0432 -1.0000 -1.0000 4219700 1581284569.60 151.5340 59.9955 32.0000 1.9787 1.9799 416.8072 417.0934 0.0431 -1.0000 -1.0000 4219762 1581284569.70 151.5340 59.9955 32.0000 1.9790 1.9801 416.9045 417.1911 0.0431 -1.0000 -1.0000 4219824 1581284569.80 151.5340 59.9955 32.0000 1.9787 1.9798 416.9100 417.1964 0.0431 -1.0000 -1.0000 4219903 1581284569.90 151.5340 59.9955 32.0000 1.9792 1.9803 416.9238 417.2106 0.0432 -1.0000 -1.0000 4219965 1581284570.00 151.5340 59.9955 32.0000 1.9786 1.9797 416.9063 417.1929 0.0431 -1.0000 -1.0000 4220027 1581284570.10 151.5341 59.9955 32.0000 1.9792 1.9804 416.9736 417.2604 0.0431 -1.0000 -1.0000 4220121 1581284570.20 151.5360 59.9955 32.0000 1.9789 1.9800 416.8516 417.1380 0.0431 -1.0000 -1.0000 4220184 1581284570.30 151.5360 59.9955 32.0000 1.9794 1.9806 416.9366 417.2237 0.0433 -1.0000 -1.0000 4220246 1581284570.40 151.5360 59.9955 32.0000 1.9790 1.9801 416.9332 417.2196 0.0431 -1.0000 -1.0000 4220309 1581284570.50 151.5360 59.9955 32.0000 1.9795 1.9807 416.9519 417.2389 0.0432 -1.0000 -1.0000 4220371 1581284570.60 151.5360 59.9955 32.0000 1.9791 1.9802 416.9002 417.1873 0.0432 -1.0000 -1.0000 4220434 1581284570.70 151.5247 59.9955 32.0000 1.9785 1.9796 416.8381 417.1232 0.0429 -1.0000 -1.0000 4220512 1581284570.80 151.5247 59.9955 32.0000 1.9788 1.9799 416.8888 417.1759 0.0432 -1.0000 -1.0000 4220574 1581284570.90 151.5247 59.9955 32.0000 1.9790 1.9801 416.9099 417.1963 0.0430 -1.0000 -1.0000 4220652 1581284571.00 151.5247 59.9955 32.0000 1.9788 1.9799 416.9077 417.1945 0.0432 -1.0000 -1.0000 4220871 1581284571.10 151.5247 59.9955 32.0000 1.9789 1.9800 417.0147 417.3021 0.0432 -1.0000 -1.0000 4220934 1581284571.20 151.5247 59.9955 32.0000 1.9788 1.9799 416.9099 417.1974 0.0433 -1.0000 -1.0000 4221012 1581284571.30 151.5265 59.9955 32.0000 1.9784 1.9796 416.9392 417.2261 0.0431 -1.0000 -1.0000 4221074 1581284571.40 151.5363 59.9955 32.0000 1.9795 1.9806 416.9032 417.1898 0.0432 -1.0000 -1.0000 4221137 1581284571.50 151.5363 59.9955 32.0000 1.9800 1.9811 416.8884 417.1750 0.0431 -1.0000 -1.0000 4221371 1581284571.60 151.5363 59.9955 32.0000 1.9793 1.9804 416.9934 417.2803 0.0432 -1.0000 -1.0000 4221434 1581284571.70 151.5363 59.9955 32.0000 1.9793 1.9804 416.8791 417.1662 0.0432 -1.0000 -1.0000 4221497 1581284571.80 151.5363 59.9955 32.0000 1.9790 1.9802 416.9015 417.1880 0.0431 -1.0000 -1.0000 4221574 1581284571.90 151.5621 59.9955 32.0000 1.9783 1.9794 416.8518 417.1381 0.0431 -1.0000 -1.0000 4221637 1581284572.00 151.5621 59.9955 32.0000 1.9790 1.9801 416.8392 417.1257 0.0431 -1.0000 -1.0000 4221700 1581284572.10 151.5621 59.9955 32.0000 1.9796 1.9808 416.8266 417.1131 0.0432 -1.0000 -1.0000 4222090 1581284572.20 151.5621 59.9955 32.0000 1.9792 1.9804 416.8980 417.1849 0.0431 -1.0000 -1.0000 4222152 1581284572.30 151.5621 59.9955 32.0000 1.9793 1.9804 416.8396 417.1252 0.0430 -1.0000 -1.0000 4222215 1581284572.40 151.5419 59.9955 32.0000 1.9782 1.9794 416.8382 417.1245 0.0432 -1.0000 -1.0000 4222293 1581284572.50 151.5198 59.9955 32.0000 1.9783 1.9794 416.8810 417.1670 0.0431 -1.0000 -1.0000 4222356 1581284572.60 151.5198 59.9955 32.0000 1.9786 1.9797 416.8884 417.1747 0.0430 -1.0000 -1.0000 4222590 1581284572.70 151.5198 59.9955 32.0000 1.9788 1.9799 416.8354 417.1214 0.0431 -1.0000 -1.0000 4222652 1581284572.80 151.5198 59.9955 32.0000 1.9792 1.9803 416.8915 417.1787 0.0432 -1.0000 -1.0000 4222715 1581284572.90 151.5198 59.9955 32.0000 1.9789 1.9801 416.8742 417.1603 0.0430 -1.0000 -1.0000 4222793 1581284573.00 151.5190 59.9955 32.0000 1.9788 1.9799 416.8074 417.0944 0.0433 -1.0000 -1.0000 4222856 1581284573.10 151.5190 59.9955 32.0000 1.9788 1.9799 416.9030 417.1892 0.0431 -1.0000 -1.0000 4223090 1581284573.20 151.5190 59.9955 32.0000 1.9793 1.9804 416.8122 417.0990 0.0431 -1.0000 -1.0000 4223152 1581284573.30 151.5190 59.9955 32.0000 1.9791 1.9802 416.8746 417.1609 0.0431 -1.0000 -1.0000 4223215 1581284573.40 151.5190 59.9955 32.0000 1.9790 1.9801 416.9879 417.2740 0.0431 -1.0000 -1.0000 4223277 1581284573.50 151.5227 59.9955 32.0000 1.9786 1.9797 416.8829 417.1701 0.0432 -1.0000 -1.0000 4223356 1581284573.60 151.5240 59.9955 32.0000 1.9783 1.9794 416.8628 417.1491 0.0430 -1.0000 -1.0000 4223590 1581284573.70 151.5240 59.9955 32.0000 1.9788 1.9799 416.8752 417.1606 0.0430 -1.0000 -1.0000 4223652 1581284573.80 151.5240 59.9955 32.0000 1.9789 1.9800 416.8226 417.1089 0.0431 -1.0000 -1.0000 4223715 1581284573.90 151.5240 59.9955 32.0000 1.9793 1.9804 416.8059 417.0918 0.0430 -1.0000 -1.0000 4223793 1581284574.00 151.5239 59.9955 32.0000 1.9792 1.9803 416.9304 417.2164 0.0430 -1.0000 -1.0000 4223856 1581284574.10 151.5210 59.9955 32.0000 1.9787 1.9799 416.8543 417.1398 0.0430 -1.0000 -1.0000 4223934 1581284574.20 151.5210 59.9955 32.0000 1.9786 1.9797 416.8932 417.1790 0.0430 -1.0000 -1.0000 4223996 1581284574.30 151.5210 59.9955 32.0000 1.9785 1.9797 416.8853 417.1712 0.0430 -1.0000 -1.0000 4224059 1581284574.40 151.5210 59.9955 32.0000 1.9786 1.9797 416.8398 417.1255 0.0431 -1.0000 -1.0000 4224137 1581284574.50 151.5210 59.9955 32.0000 1.9785 1.9796 416.9369 417.2232 0.0430 -1.0000 -1.0000 4224184 1581284574.60 151.5623 59.9955 32.0000 1.9787 1.9798 416.8717 417.1581 0.0431 -1.0000 -1.0000 4224371 1581284574.70 151.5623 59.9955 32.0000 1.9784 1.9795 416.8508 417.1366 0.0430 -1.0000 -1.0000 4224449 1581284574.80 151.5623 59.9955 32.0000 1.9790 1.9801 416.8875 417.1738 0.0431 -1.0000 -1.0000 4224512 1581284574.90 151.5623 59.9955 32.0000 1.9788 1.9799 416.8634 417.1495 0.0431 -1.0000 -1.0000 4224590 1581284575.00 151.5623 59.9955 32.0000 1.9791 1.9803 416.8808 417.1673 0.0431 -1.0000 -1.0000 4224652 1581284575.10 151.5465 59.9955 32.0000 1.9793 1.9804 416.8722 417.1582 0.0430 -1.0000 -1.0000 4224715 1581284575.20 151.4856 59.9955 32.0000 1.9788 1.9799 416.9094 417.1963 0.0431 -1.0000 -1.0000 4225606 1581284575.30 151.4856 59.9955 32.0000 1.9779 1.9790 416.9145 417.2010 0.0432 -1.0000 -1.0000 4225668 1581284575.40 151.4856 59.9955 32.0000 1.9785 1.9796 416.8194 417.1052 0.0429 -1.0000 -1.0000 4225731 1581284575.50 151.4856 59.9955 32.0000 1.9790 1.9801 416.8231 417.1098 0.0431 -1.0000 -1.0000 4225809 1581284575.60 151.4856 59.9955 32.0000 1.9783 1.9794 416.9026 417.1881 0.0430 -1.0000 -1.0000 4225871 1581284575.70 151.4786 59.9955 32.0000 1.9788 1.9799 416.8947 417.1806 0.0430 -1.0000 -1.0000 4225934 1581284575.80 151.4786 59.9955 32.0000 1.9785 1.9796 416.7854 417.0714 0.0430 -1.0000 -1.0000 4226012 1581284575.90 151.4786 59.9955 32.0000 1.9788 1.9800 416.8757 417.1611 0.0429 -1.0000 -1.0000 4226074 1581284576.00 151.4786 59.9955 32.0000 1.9779 1.9790 416.8660 417.1519 0.0431 -1.0000 -1.0000 4226137 1581284576.10 151.4786 59.9955 32.0000 1.9787 1.9798 416.9025 417.1894 0.0432 -1.0000 -1.0000 4226200 1581284576.20 151.4857 59.9955 32.0000 1.9796 1.9807 416.8901 417.1770 0.0432 -1.0000 -1.0000 4226262 1581284576.30 151.4920 59.9955 32.0000 1.9792 1.9804 416.9378 417.2244 0.0431 -1.0000 -1.0000 4226324 1581284576.40 151.4920 59.9955 32.0000 1.9788 1.9799 416.8052 417.0912 0.0430 -1.0000 -1.0000 4226403 1581284576.50 151.4920 59.9955 32.0000 1.9787 1.9798 416.9008 417.1868 0.0431 -1.0000 -1.0000 4226465 1581284576.60 151.4920 59.9955 32.0000 1.9789 1.9800 416.8634 417.1503 0.0432 -1.0000 -1.0000 4226527 1581284576.70 151.4920 59.9955 32.0000 1.9785 1.9796 416.7690 417.0553 0.0431 -1.0000 -1.0000 4226606 1581284576.80 151.4782 59.9955 32.0000 1.9785 1.9797 416.8208 417.1071 0.0431 -1.0000 -1.0000 4226684 1581284576.90 151.4782 59.9955 32.0000 1.9790 1.9801 416.8678 417.1539 0.0430 -1.0000 -1.0000 4226746 1581284577.00 151.4782 59.9955 32.0000 1.9786 1.9798 416.8423 417.1290 0.0431 -1.0000 -1.0000 4226809 1581284577.10 151.4782 59.9955 32.0000 1.9787 1.9799 416.8912 417.1776 0.0432 -1.0000 -1.0000 4226871 1581284577.20 151.4782 59.9955 32.0000 1.9791 1.9802 416.8578 417.1450 0.0432 -1.0000 -1.0000 4226949 1581284577.30 151.4782 59.9955 32.0000 1.9796 1.9807 416.8824 417.1687 0.0430 -1.0000 -1.0000 4227012 1581284577.40 151.5175 59.9955 32.0000 1.9795 1.9806 416.8626 417.1485 0.0431 -1.0000 -1.0000 4227074 1581284577.50 151.5283 59.9955 32.0000 1.9791 1.9802 416.8694 417.1548 0.0429 -1.0000 -1.0000 4227152 1581284577.60 151.5283 59.9955 32.0000 1.9787 1.9798 416.9844 417.2698 0.0430 -1.0000 -1.0000 4227215 1581284577.70 151.5283 59.9955 32.0000 1.9784 1.9795 416.9097 417.1955 0.0430 -1.0000 -1.0000 4227340 1581284577.80 151.5283 59.9955 32.0000 1.9783 1.9794 416.8752 417.1612 0.0431 -1.0000 -1.0000 4227403 1581284577.90 151.5270 59.9955 32.0000 1.9786 1.9798 416.8341 417.1202 0.0431 -1.0000 -1.0000 4227481 1581284578.00 151.4869 59.9955 32.0000 1.9792 1.9803 416.7932 417.0797 0.0432 -1.0000 -1.0000 4227543 1581284578.10 151.4869 59.9955 32.0000 1.9785 1.9797 416.8581 417.1450 0.0432 -1.0000 -1.0000 4227606 1581284578.20 151.4869 59.9955 32.0000 1.9790 1.9801 416.7689 417.0547 0.0430 -1.0000 -1.0000 4228356 1581284578.30 151.4869 59.9955 32.0000 1.9791 1.9802 416.8914 417.1774 0.0430 -1.0000 -1.0000 4228418 1581284578.40 151.4869 59.9955 32.0000 1.9783 1.9794 416.9282 417.2147 0.0432 -1.0000 -1.0000 4228481 1581284578.50 151.4876 59.9955 32.0000 1.9788 1.9799 416.7873 417.0735 0.0431 -1.0000 -1.0000 4228543 1581284578.60 151.4876 59.9955 32.0000 1.9782 1.9793 416.8481 417.1340 0.0430 -1.0000 -1.0000 4228606 1581284578.70 151.4876 59.9955 32.0000 1.9789 1.9800 416.9150 417.2008 0.0430 -1.0000 -1.0000 4228871 1581284578.80 151.4876 59.9955 32.0000 1.9790 1.9801 416.8193 417.1045 0.0429 -1.0000 -1.0000 4228934 1581284578.90 151.4876 59.9955 32.0000 1.9785 1.9796 416.8631 417.1482 0.0429 -1.0000 -1.0000 4229012 1581284579.00 151.5008 59.9955 32.0000 1.9787 1.9798 416.8117 417.0975 0.0430 -1.0000 -1.0000 4229074 1581284579.10 151.5185 59.9955 32.0000 1.9787 1.9798 416.8786 417.1644 0.0430 -1.0000 -1.0000 4229137 1581284579.20 151.5185 59.9955 32.0000 1.9783 1.9794 416.8339 417.1204 0.0431 -1.0000 -1.0000 4229215 1581284579.30 151.5185 59.9955 32.0000 1.9780 1.9791 416.8147 417.1005 0.0430 -1.0000 -1.0000 4229340 1581284579.40 151.5185 59.9955 32.0000 1.9784 1.9796 416.9485 417.2344 0.0430 -1.0000 -1.0000 4229403 1581284579.50 151.5185 59.9955 32.0000 1.9794 1.9805 416.8599 417.1455 0.0430 -1.0000 -1.0000 4229481 1581284579.60 151.5542 59.9951 32.0000 1.9789 1.9800 416.9509 417.2377 0.0432 -1.0000 -1.0000 4229543 1581284579.70 151.5542 59.9951 32.0000 1.9797 1.9809 416.9153 417.2015 0.0431 -1.0000 -1.0000 4229606 1581284579.80 151.5542 59.9951 32.0000 1.9792 1.9803 416.8611 417.1469 0.0430 -1.0000 -1.0000 4229668 1581284579.90 151.5542 59.9951 32.0000 1.9795 1.9806 416.8526 417.1384 0.0430 -1.0000 -1.0000 4229731 1581284580.00 151.5542 59.9951 32.0000 1.9796 1.9807 416.8654 417.1517 0.0430 -1.0000 -1.0000 4229793 1581284580.10 151.5542 59.9951 32.0000 1.9795 1.9807 416.8555 417.1415 0.0431 -1.0000 -1.0000 4229871 1581284580.20 151.5671 59.9951 32.0000 1.9791 1.9802 416.8274 417.1128 0.0429 -1.0000 -1.0000 4229934 1581284580.30 151.5735 59.9951 32.0000 1.9794 1.9805 416.9355 417.2211 0.0430 -1.0000 -1.0000 4229997 1581284580.40 151.5735 59.9951 32.0000 1.9801 1.9812 416.8587 417.1450 0.0431 -1.0000 -1.0000 4230074 1581284580.50 151.5735 59.9951 32.0000 1.9793 1.9805 416.8697 417.1559 0.0431 -1.0000 -1.0000 4230137 1581284580.60 151.5735 59.9951 32.0000 1.9793 1.9804 416.8870 417.1733 0.0431 -1.0000 -1.0000 4230200 1581284580.70 151.5735 59.9951 32.0000 1.9795 1.9806 416.8866 417.1726 0.0431 -1.0000 -1.0000 4230262 1581284580.80 151.5492 59.9951 32.0000 1.9794 1.9805 416.8928 417.1797 0.0432 -1.0000 -1.0000 4230387 1581284580.90 151.5492 59.9951 32.0000 1.9794 1.9805 416.9485 417.2350 0.0431 -1.0000 -1.0000 4230465 1581284581.00 151.5492 59.9951 32.0000 1.9800 1.9811 416.8737 417.1603 0.0431 -1.0000 -1.0000 4230512 1581284581.10 151.5492 59.9951 32.0000 1.9787 1.9799 416.9176 417.2040 0.0431 -1.0000 -1.0000 4230574 1581284581.20 151.5492 59.9951 32.0000 1.9793 1.9804 416.8569 417.1433 0.0431 -1.0000 -1.0000 4230652 1581284581.30 151.5492 59.9951 32.0000 1.9794 1.9805 416.8840 417.1705 0.0432 -1.0000 -1.0000 4230887 1581284581.40 151.5510 59.9951 32.0000 1.9791 1.9803 416.8562 417.1420 0.0430 -1.0000 -1.0000 4230949 1581284581.50 151.5535 59.9951 32.0000 1.9789 1.9801 416.8062 417.0927 0.0431 -1.0000 -1.0000 4231027 1581284581.60 151.5535 59.9951 32.0000 1.9791 1.9802 416.8628 417.1488 0.0430 -1.0000 -1.0000 4231090 1581284581.70 151.5535 59.9951 32.0000 1.9793 1.9804 416.9344 417.2207 0.0431 -1.0000 -1.0000 4231152 1581284581.80 151.5535 59.9951 32.0000 1.9784 1.9795 416.8920 417.1786 0.0431 -1.0000 -1.0000 4231403 1581284581.90 151.5535 59.9951 32.0000 1.9795 1.9806 416.9327 417.2194 0.0432 -1.0000 -1.0000 4231465 1581284582.00 151.5540 59.9951 32.0000 1.9788 1.9799 416.8367 417.1227 0.0431 -1.0000 -1.0000 4231527 1581284582.10 151.5540 59.9951 32.0000 1.9790 1.9802 416.7619 417.0481 0.0431 -1.0000 -1.0000 4231590 1581284582.20 151.5540 59.9951 32.0000 1.9785 1.9796 416.8360 417.1236 0.0434 -1.0000 -1.0000 4231652 1581284582.30 151.5540 59.9951 32.0000 1.9790 1.9801 416.9064 417.1921 0.0430 -1.0000 -1.0000 4232090 1581284582.40 151.5540 59.9951 32.0000 1.9793 1.9804 416.8953 417.1806 0.0430 -1.0000 -1.0000 4232152 1581284582.50 151.5403 59.9951 32.0000 1.9789 1.9800 416.8596 417.1453 0.0430 -1.0000 -1.0000 4232215 1581284582.60 151.5362 59.9951 32.0000 1.9782 1.9793 416.8466 417.1330 0.0431 -1.0000 -1.0000 4232277 1581284582.70 151.5362 59.9951 32.0000 1.9789 1.9800 416.8600 417.1459 0.0430 -1.0000 -1.0000 4232356 1581284582.80 151.5362 59.9951 32.0000 1.9794 1.9805 416.8539 417.1404 0.0432 -1.0000 -1.0000 4232652 1581284582.90 151.5362 59.9951 32.0000 1.9791 1.9802 416.8574 417.1439 0.0431 -1.0000 -1.0000 4232731 1581284583.00 151.5362 59.9951 32.0000 1.9787 1.9798 416.8787 417.1647 0.0431 -1.0000 -1.0000 4232793 1581284583.10 151.5466 59.9951 32.0000 1.9787 1.9798 416.9453 417.2303 0.0429 -1.0000 -1.0000 4232856 1581284583.20 151.5466 59.9951 32.0000 1.9781 1.9792 416.8234 417.1090 0.0431 -1.0000 -1.0000 4232918 1581284583.30 151.5466 59.9951 32.0000 1.9787 1.9798 416.8152 417.1018 0.0431 -1.0000 -1.0000 4232981 1581284583.40 151.5466 59.9951 32.0000 1.9788 1.9800 416.8910 417.1777 0.0432 -1.0000 -1.0000 4233121 1581284583.50 151.5466 59.9951 32.0000 1.9789 1.9800 416.8306 417.1172 0.0431 -1.0000 -1.0000 4233199 1581284583.60 151.5252 59.9951 32.0000 1.9787 1.9798 416.8166 417.1015 0.0428 -1.0000 -1.0000 4233262 1581284583.70 151.5252 59.9951 32.0000 1.9786 1.9797 416.9008 417.1876 0.0432 -1.0000 -1.0000 4233324 1581284583.80 151.5252 59.9951 32.0000 1.9790 1.9802 416.8514 417.1374 0.0429 -1.0000 -1.0000 4233403 1581284583.90 151.5252 59.9951 32.0000 1.9789 1.9800 416.7890 417.0756 0.0432 -1.0000 -1.0000 4233637 1581284584.00 151.5252 59.9951 32.0000 1.9786 1.9798 416.8562 417.1413 0.0430 -1.0000 -1.0000 4233700 1581284584.10 151.5258 59.9951 32.0000 1.9781 1.9793 416.8490 417.1352 0.0431 -1.0000 -1.0000 4233777 1581284584.20 151.5286 59.9951 32.0000 1.9789 1.9801 416.8076 417.0939 0.0431 -1.0000 -1.0000 4233840 1581284584.30 151.5286 59.9951 32.0000 1.9787 1.9798 416.8181 417.1040 0.0430 -1.0000 -1.0000 4233903 1581284584.40 151.5286 59.9951 32.0000 1.9797 1.9809 416.8591 417.1452 0.0431 -1.0000 -1.0000 4234137 1581284584.50 151.5286 59.9951 32.0000 1.9791 1.9803 416.8525 417.1397 0.0432 -1.0000 -1.0000 4234200 1581284584.60 151.5286 59.9951 32.0000 1.9788 1.9799 416.8224 417.1083 0.0431 -1.0000 -1.0000 4234262 1581284584.70 151.5096 59.9949 32.0000 1.9781 1.9793 416.7870 417.0740 0.0431 -1.0000 -1.0000 4234340 1581284584.80 151.5085 59.9949 32.0000 1.9780 1.9791 416.8179 417.1033 0.0429 -1.0000 -1.0000 4234403 1581284584.90 151.5085 59.9949 32.0000 1.9785 1.9796 416.8608 417.1468 0.0431 -1.0000 -1.0000 4234637 1581284585.00 151.5085 59.9949 32.0000 1.9782 1.9793 416.8815 417.1676 0.0431 -1.0000 -1.0000 4234715 1581284585.10 151.5085 59.9949 32.0000 1.9797 1.9808 416.8715 417.1581 0.0432 -1.0000 -1.0000 4234762 1581284585.20 151.5117 59.9949 32.0000 1.9794 1.9806 416.9280 417.2140 0.0431 -1.0000 -1.0000 4234840 1581284585.30 151.5534 59.9949 32.0000 1.9785 1.9796 416.7850 417.0713 0.0430 -1.0000 -1.0000 4234903 1581284585.40 151.5534 59.9949 32.0000 1.9787 1.9798 416.8370 417.1223 0.0430 -1.0000 -1.0000 4236012 1581284585.50 151.5534 59.9949 32.0000 1.9786 1.9797 416.9306 417.2166 0.0431 -1.0000 -1.0000 4236090 1581284585.60 151.5534 59.9949 32.0000 1.9789 1.9800 416.9106 417.1973 0.0431 -1.0000 -1.0000 4236152 1581284585.70 151.5534 59.9949 32.0000 1.9788 1.9799 416.8920 417.1784 0.0431 -1.0000 -1.0000 4236215 1581284585.80 151.5363 59.9949 32.0000 1.9786 1.9797 416.8671 417.1533 0.0431 -1.0000 -1.0000 4236277 1581284585.90 151.5363 59.9949 32.0000 1.9791 1.9802 416.9014 417.1877 0.0431 -1.0000 -1.0000 4236356 1581284586.00 151.5363 59.9949 32.0000 1.9796 1.9807 416.8548 417.1424 0.0434 -1.0000 -1.0000 4236418 1581284586.10 151.5363 59.9949 32.0000 1.9793 1.9804 416.8996 417.1853 0.0430 -1.0000 -1.0000 4236481 1581284586.20 151.5363 59.9949 32.0000 1.9789 1.9800 416.8103 417.0965 0.0431 -1.0000 -1.0000 4236543 1581284586.30 151.5792 59.9949 32.0000 1.9788 1.9800 416.8188 417.1051 0.0431 -1.0000 -1.0000 4236606 1581284586.40 151.5882 59.9949 32.0000 1.9792 1.9803 416.8447 417.1316 0.0431 -1.0000 -1.0000 4236684 1581284586.50 151.5882 59.9949 32.0000 1.9797 1.9808 416.9303 417.2163 0.0430 -1.0000 -1.0000 4236746 1581284586.60 151.5882 59.9949 32.0000 1.9791 1.9802 416.9168 417.2023 0.0429 -1.0000 -1.0000 4236824 1581284586.70 151.5882 59.9949 32.0000 1.9793 1.9805 416.7954 417.0812 0.0430 -1.0000 -1.0000 4236887 1581284586.80 151.5882 59.9949 32.0000 1.9798 1.9809 416.8340 417.1201 0.0431 -1.0000 -1.0000 4236949 1581284586.90 151.5658 59.9949 32.0000 1.9793 1.9804 416.9099 417.1961 0.0431 -1.0000 -1.0000 4237027 1581284587.00 151.5658 59.9949 32.0000 1.9794 1.9806 416.8984 417.1847 0.0431 -1.0000 -1.0000 4237090 1581284587.10 151.5658 59.9949 32.0000 1.9789 1.9801 416.8816 417.1684 0.0432 -1.0000 -1.0000 4237152 1581284587.20 151.5658 59.9949 32.0000 1.9793 1.9804 416.8162 417.1025 0.0431 -1.0000 -1.0000 4237231 1581284587.30 151.5658 59.9949 32.0000 1.9785 1.9796 416.9008 417.1859 0.0430 -1.0000 -1.0000 4237293 1581284587.40 151.5658 59.9949 32.0000 1.9791 1.9803 416.8760 417.1619 0.0430 -1.0000 -1.0000 4237356 1581284587.50 151.5606 59.9949 32.0000 1.9789 1.9800 416.8527 417.1383 0.0430 -1.0000 -1.0000 4237418 1581284587.60 151.5550 59.9949 32.0000 1.9787 1.9798 416.8448 417.1306 0.0430 -1.0000 -1.0000 4237481 1581284587.70 151.5550 59.9949 32.0000 1.9792 1.9803 416.8936 417.1794 0.0431 -1.0000 -1.0000 4237543 1581284587.80 151.5550 59.9949 32.0000 1.9791 1.9802 416.9372 417.2238 0.0431 -1.0000 -1.0000 4237621 1581284587.90 151.5550 59.9949 32.0000 1.9790 1.9802 416.9097 417.1950 0.0430 -1.0000 -1.0000 4237700 1581284588.00 151.5550 59.9949 32.0000 1.9786 1.9797 416.8432 417.1297 0.0432 -1.0000 -1.0000 4238152 1581284588.10 151.5511 59.9949 32.0000 1.9795 1.9806 416.8520 417.1386 0.0431 -1.0000 -1.0000 4238215 1581284588.20 151.5511 59.9949 32.0000 1.9791 1.9802 416.8848 417.1721 0.0432 -1.0000 -1.0000 4238277 1581284588.30 151.5511 59.9949 32.0000 1.9788 1.9799 416.8723 417.1589 0.0431 -1.0000 -1.0000 4238340 1581284588.40 151.5511 59.9949 32.0000 1.9793 1.9804 416.8444 417.1299 0.0430 -1.0000 -1.0000 4238418 1581284588.50 151.5511 59.9949 32.0000 1.9791 1.9802 416.8236 417.1098 0.0431 -1.0000 -1.0000 4238481 1581284588.60 151.5642 59.9949 32.0000 1.9789 1.9800 416.8369 417.1237 0.0432 -1.0000 -1.0000 4238543 1581284588.70 151.5647 59.9949 32.0000 1.9794 1.9805 416.9955 417.2809 0.0430 -1.0000 -1.0000 4238621 1581284588.80 151.5647 59.9949 32.0000 1.9790 1.9801 416.8668 417.1527 0.0430 -1.0000 -1.0000 4238684 1581284588.90 151.5647 59.9949 32.0000 1.9790 1.9801 416.9220 417.2082 0.0432 -1.0000 -1.0000 4238746 1581284589.00 151.5647 59.9949 32.0000 1.9789 1.9800 416.8144 417.1006 0.0431 -1.0000 -1.0000 4238809 1581284589.10 151.5647 59.9949 32.0000 1.9793 1.9805 416.8259 417.1116 0.0430 -1.0000 -1.0000 4238871 1581284589.20 151.5854 59.9949 32.0000 1.9790 1.9802 416.9190 417.2043 0.0429 -1.0000 -1.0000 4238949 1581284589.30 151.5854 59.9949 32.0000 1.9791 1.9802 416.9779 417.2637 0.0430 -1.0000 -1.0000 4239012 1581284589.40 151.5854 59.9949 32.0000 1.9791 1.9802 416.9035 417.1888 0.0429 -1.0000 -1.0000 4239152 1581284589.50 151.5854 59.9949 32.0000 1.9796 1.9807 416.8771 417.1619 0.0429 -1.0000 -1.0000 4239231 1581284589.60 151.5854 59.9949 32.0000 1.9797 1.9808 416.9095 417.1957 0.0431 -1.0000 -1.0000 4239356 1581284589.70 151.5602 59.9944 32.0000 1.9788 1.9799 416.8753 417.1618 0.0431 -1.0000 -1.0000 4239418 1581284589.80 151.5602 59.9944 32.0000 1.9791 1.9802 416.8008 417.0855 0.0429 -1.0000 -1.0000 4239497 1581284589.90 151.5602 59.9944 32.0000 1.9797 1.9809 416.9103 417.1959 0.0430 -1.0000 -1.0000 4239559 1581284590.00 151.5602 59.9944 32.0000 1.9791 1.9802 416.8596 417.1450 0.0429 -1.0000 -1.0000 4239621 1581284590.10 151.5602 59.9944 32.0000 1.9789 1.9800 416.8767 417.1616 0.0429 -1.0000 -1.0000 4239871 1581284590.20 151.5560 59.9944 32.0000 1.9796 1.9807 416.8589 417.1451 0.0430 -1.0000 -1.0000 4239934 1581284590.30 151.5437 59.9944 32.0000 1.9802 1.9813 416.8718 417.1572 0.0429 -1.0000 -1.0000 4239997 1581284590.40 151.5437 59.9944 32.0000 1.9795 1.9806 416.9312 417.2163 0.0429 -1.0000 -1.0000 4240059 1581284590.50 151.5437 59.9944 32.0000 1.9786 1.9797 416.8932 417.1786 0.0429 -1.0000 -1.0000 4240121 1581284590.60 151.5437 59.9944 32.0000 1.9795 1.9806 416.8393 417.1238 0.0428 -1.0000 -1.0000 4240356 1581284590.70 151.5437 59.9944 32.0000 1.9794 1.9805 416.8231 417.1093 0.0431 -1.0000 -1.0000 4240418 1581284590.80 151.5538 59.9944 32.0000 1.9794 1.9805 416.8337 417.1203 0.0431 -1.0000 -1.0000 4240481 1581284590.90 151.5538 59.9944 32.0000 1.9795 1.9806 416.8835 417.1693 0.0430 -1.0000 -1.0000 4240559 1581284591.00 151.5538 59.9944 32.0000 1.9794 1.9806 416.8059 417.0912 0.0429 -1.0000 -1.0000 4240621 1581284591.10 151.5538 59.9944 32.0000 1.9789 1.9800 416.8542 417.1391 0.0429 -1.0000 -1.0000 4241152 1581284591.20 151.5538 59.9944 32.0000 1.9798 1.9809 416.8762 417.1621 0.0430 -1.0000 -1.0000 4241215 1581284591.30 151.5505 59.9944 32.0000 1.9797 1.9808 416.8867 417.1732 0.0431 -1.0000 -1.0000 4241277 1581284591.40 151.4908 59.9944 32.0000 1.9791 1.9803 416.9287 417.2142 0.0430 -1.0000 -1.0000 4241356 1581284591.50 151.4908 59.9944 32.0000 1.9779 1.9790 416.8652 417.1511 0.0430 -1.0000 -1.0000 4241418 1581284591.60 151.4908 59.9944 32.0000 1.9788 1.9800 416.8744 417.1606 0.0431 -1.0000 -1.0000 4241652 1581284591.70 151.4908 59.9944 32.0000 1.9789 1.9801 416.8586 417.1452 0.0431 -1.0000 -1.0000 4241715 1581284591.80 151.4908 59.9944 32.0000 1.9791 1.9802 416.8900 417.1769 0.0432 -1.0000 -1.0000 4241777 1581284591.90 151.5222 59.9944 32.0000 1.9787 1.9798 416.8641 417.1508 0.0431 -1.0000 -1.0000 4241840 1581284592.00 151.5222 59.9944 32.0000 1.9796 1.9807 416.8681 417.1529 0.0429 -1.0000 -1.0000 4241903 1581284592.10 151.5222 59.9944 32.0000 1.9789 1.9800 416.8178 417.1028 0.0429 -1.0000 -1.0000 4242137 1581284592.20 151.5222 59.9944 32.0000 1.9789 1.9801 416.8295 417.1151 0.0430 -1.0000 -1.0000 4242200 1581284592.30 151.5222 59.9944 32.0000 1.9788 1.9799 416.8911 417.1763 0.0430 -1.0000 -1.0000 4242262 1581284592.40 151.5052 59.9944 32.0000 1.9785 1.9796 416.7570 417.0429 0.0430 -1.0000 -1.0000 4242340 1581284592.50 151.4947 59.9944 32.0000 1.9788 1.9799 416.8094 417.0950 0.0430 -1.0000 -1.0000 4242403 1581284592.60 151.4947 59.9944 32.0000 1.9789 1.9800 416.9285 417.2144 0.0430 -1.0000 -1.0000 4242465 1581284592.70 151.4947 59.9944 32.0000 1.9788 1.9799 416.9026 417.1880 0.0429 -1.0000 -1.0000 4242652 1581284592.80 151.4947 59.9944 32.0000 1.9793 1.9804 416.8100 417.0950 0.0429 -1.0000 -1.0000 4242715 1581284592.90 151.4947 59.9944 32.0000 1.9792 1.9803 416.8860 417.1712 0.0429 -1.0000 -1.0000 4242793 1581284593.00 151.5331 59.9944 32.0000 1.9790 1.9801 416.8789 417.1638 0.0429 -1.0000 -1.0000 4242856 1581284593.10 151.5331 59.9944 32.0000 1.9788 1.9799 416.8793 417.1668 0.0432 -1.0000 -1.0000 4242918 1581284593.20 151.5331 59.9944 32.0000 1.9787 1.9798 416.8381 417.1237 0.0430 -1.0000 -1.0000 4243152 1581284593.30 151.5331 59.9944 32.0000 1.9792 1.9803 416.8855 417.1718 0.0432 -1.0000 -1.0000 4243215 1581284593.40 151.5331 59.9944 32.0000 1.9792 1.9803 416.8871 417.1756 0.0434 -1.0000 -1.0000 4243277 1581284593.50 151.5324 59.9944 32.0000 1.9790 1.9802 416.9655 417.2518 0.0430 -1.0000 -1.0000 4243356 1581284593.60 151.5095 59.9944 32.0000 1.9792 1.9803 416.8554 417.1411 0.0430 -1.0000 -1.0000 4243418 1581284593.70 151.5095 59.9944 32.0000 1.9786 1.9798 416.8792 417.1644 0.0429 -1.0000 -1.0000 4243652 1581284593.80 151.5095 59.9944 32.0000 1.9788 1.9799 416.8785 417.1644 0.0431 -1.0000 -1.0000 4243715 1581284593.90 151.5095 59.9944 32.0000 1.9787 1.9799 416.8435 417.1296 0.0431 -1.0000 -1.0000 4243778 1581284594.00 151.5095 59.9944 32.0000 1.9799 1.9810 416.9303 417.2162 0.0430 -1.0000 -1.0000 4243840 1581284594.10 151.5319 59.9944 32.0000 1.9793 1.9804 416.8876 417.1741 0.0431 -1.0000 -1.0000 4243918 1581284594.20 151.5319 59.9944 32.0000 1.9792 1.9804 416.8639 417.1500 0.0430 -1.0000 -1.0000 4243981 1581284594.30 151.5319 59.9944 32.0000 1.9793 1.9804 416.8876 417.1730 0.0430 -1.0000 -1.0000 4244043 1581284594.40 151.5319 59.9944 32.0000 1.9793 1.9805 416.8556 417.1416 0.0430 -1.0000 -1.0000 4244122 1581284594.50 151.5319 59.9944 32.0000 1.9791 1.9803 416.9481 417.2335 0.0429 -1.0000 -1.0000 4244184 1581284594.60 151.5319 59.9944 32.0000 1.9790 1.9802 416.9499 417.2364 0.0432 -1.0000 -1.0000 4244246 1581284594.70 151.5616 59.9945 32.0000 1.9794 1.9805 416.8949 417.1815 0.0431 -1.0000 -1.0000 4244387 1581284594.80 151.5692 59.9946 32.0000 1.9791 1.9802 416.8469 417.1326 0.0430 -1.0000 -1.0000 4244449 1581284594.90 151.5692 59.9946 32.0000 1.9791 1.9802 416.9023 417.1889 0.0431 -1.0000 -1.0000 4244512 1581284595.00 151.5692 59.9946 32.0000 1.9793 1.9804 416.8826 417.1690 0.0431 -1.0000 -1.0000 4244574 1581284595.10 151.5692 59.9946 32.0000 1.9793 1.9804 416.9917 417.2780 0.0431 -1.0000 -1.0000 4244637 1581284595.20 151.5692 59.9946 32.0000 1.9794 1.9806 416.8321 417.1179 0.0430 -1.0000 -1.0000 4244871 1581284595.30 151.5408 59.9946 32.0000 1.9790 1.9801 416.9110 417.1975 0.0431 -1.0000 -1.0000 4244949 1581284595.40 151.5408 59.9946 32.0000 1.9795 1.9806 416.9377 417.2236 0.0430 -1.0000 -1.0000 4245012 1581284595.50 151.5408 59.9946 32.0000 1.9793 1.9804 416.9607 417.2464 0.0429 -1.0000 -1.0000 4245090 1581284595.60 151.5408 59.9946 32.0000 1.9787 1.9798 416.9400 417.2251 0.0429 -1.0000 -1.0000 4245152 1581284595.70 151.5408 59.9946 32.0000 1.9789 1.9800 416.8616 417.1472 0.0430 -1.0000 -1.0000 4245574 1581284595.80 151.5318 59.9946 32.0000 1.9794 1.9805 416.8673 417.1539 0.0431 -1.0000 -1.0000 4245652 1581284595.90 151.5282 59.9946 32.0000 1.9789 1.9800 416.9045 417.1904 0.0430 -1.0000 -1.0000 4245715 1581284596.00 151.5282 59.9946 32.0000 1.9789 1.9800 416.8175 417.1039 0.0431 -1.0000 -1.0000 4245778 1581284596.10 151.5282 59.9946 32.0000 1.9787 1.9798 416.8523 417.1382 0.0430 -1.0000 -1.0000 4245856 1581284596.20 151.5282 59.9946 32.0000 1.9791 1.9802 416.9361 417.2214 0.0429 -1.0000 -1.0000 4245918 1581284596.30 151.5282 59.9946 32.0000 1.9791 1.9802 416.8846 417.1705 0.0431 -1.0000 -1.0000 4245981 1581284596.40 151.5290 59.9946 32.0000 1.9788 1.9799 416.8747 417.1598 0.0428 -1.0000 -1.0000 4246043 1581284596.50 151.5290 59.9946 32.0000 1.9789 1.9801 416.8261 417.1115 0.0430 -1.0000 -1.0000 4246122 1581284596.60 151.5290 59.9946 32.0000 1.9794 1.9805 416.8869 417.1725 0.0430 -1.0000 -1.0000 4246168 1581284596.70 151.5290 59.9946 32.0000 1.9792 1.9803 416.8852 417.1709 0.0430 -1.0000 -1.0000 4246246 1581284596.80 151.5290 59.9946 32.0000 1.9794 1.9805 416.8471 417.1329 0.0431 -1.0000 -1.0000 4246887 1581284596.90 151.5132 59.9946 32.0000 1.9791 1.9802 416.9189 417.2055 0.0431 -1.0000 -1.0000 4246965 1581284597.00 151.5132 59.9946 32.0000 1.9794 1.9805 416.7999 417.0854 0.0430 -1.0000 -1.0000 4247027 1581284597.10 151.5132 59.9946 32.0000 1.9786 1.9797 416.8317 417.1176 0.0430 -1.0000 -1.0000 4247074 1581284597.20 151.5132 59.9946 32.0000 1.9790 1.9801 416.8705 417.1552 0.0429 -1.0000 -1.0000 4247152 1581284597.30 151.5132 59.9946 32.0000 1.9784 1.9796 416.8502 417.1347 0.0428 -1.0000 -1.0000 4247215 1581284597.40 151.5132 59.9946 32.0000 1.9787 1.9798 416.8151 417.1003 0.0429 -1.0000 -1.0000 4247277 1581284597.50 151.4370 59.9946 32.0000 1.9789 1.9800 416.8874 417.1727 0.0430 -1.0000 -1.0000 4247356 1581284597.60 151.4370 59.9946 32.0000 1.9792 1.9803 416.8756 417.1606 0.0429 -1.0000 -1.0000 4247418 1581284597.70 151.4370 59.9946 32.0000 1.9788 1.9799 416.8009 417.0874 0.0431 -1.0000 -1.0000 4247481 1581284597.80 151.4370 59.9946 32.0000 1.9784 1.9795 416.8740 417.1596 0.0430 -1.0000 -1.0000 4247652 1581284597.90 151.4370 59.9946 32.0000 1.9784 1.9795 416.8218 417.1072 0.0429 -1.0000 -1.0000 4247715 1581284598.00 151.4827 59.9946 32.0000 1.9785 1.9796 416.8468 417.1315 0.0429 -1.0000 -1.0000 4247809 1581284598.10 151.4827 59.9946 32.0000 1.9782 1.9793 416.8598 417.1451 0.0429 -1.0000 -1.0000 4247872 1581284598.20 151.4827 59.9946 32.0000 1.9787 1.9798 416.8246 417.1101 0.0430 -1.0000 -1.0000 4247934 1581284598.30 151.4827 59.9946 32.0000 1.9785 1.9796 416.8260 417.1113 0.0430 -1.0000 -1.0000 4248152 1581284598.40 151.5012 59.9946 32.0000 1.9785 1.9796 416.8304 417.1157 0.0428 -1.0000 -1.0000 4248215 1581284598.50 151.5012 59.9946 32.0000 1.9783 1.9794 416.8415 417.1271 0.0430 -1.0000 -1.0000 4248277 1581284598.60 151.5012 59.9946 32.0000 1.9784 1.9795 416.8215 417.1062 0.0428 -1.0000 -1.0000 4248340 1581284598.70 151.5012 59.9946 32.0000 1.9789 1.9800 416.8207 417.1064 0.0431 -1.0000 -1.0000 4248418 1581284598.80 151.5012 59.9946 32.0000 1.9784 1.9795 416.8382 417.1246 0.0431 -1.0000 -1.0000 4248606 1581284598.90 151.5012 59.9946 32.0000 1.9779 1.9790 416.8983 417.1831 0.0429 -1.0000 -1.0000 4248684 1581284599.00 151.5012 59.9946 32.0000 1.9781 1.9792 416.8107 417.0959 0.0430 -1.0000 -1.0000 4248746 1581284599.10 151.4690 59.9946 32.0000 1.9782 1.9793 416.9302 417.2158 0.0430 -1.0000 -1.0000 4248809 1581284599.20 151.4690 59.9946 32.0000 1.9788 1.9800 416.8652 417.1505 0.0429 -1.0000 -1.0000 4248871 1581284599.30 151.4690 59.9946 32.0000 1.9780 1.9791 416.8453 417.1307 0.0430 -1.0000 -1.0000 4249356 1581284599.40 151.4690 59.9946 32.0000 1.9782 1.9793 416.8954 417.1821 0.0431 -1.0000 -1.0000 4249418 1581284599.50 151.4690 59.9946 32.0000 1.9788 1.9799 416.8719 417.1576 0.0430 -1.0000 -1.0000 4249497 1581284599.60 151.4648 59.9948 32.0000 1.9780 1.9791 416.8533 417.1396 0.0431 -1.0000 -1.0000 4249559 1581284599.70 151.4639 59.9949 32.0000 1.9783 1.9795 416.7816 417.0674 0.0430 -1.0000 -1.0000 4249621 1581284599.80 151.4639 59.9949 32.0000 1.9787 1.9798 416.8978 417.1831 0.0430 -1.0000 -1.0000 4249700 1581284599.90 151.4639 59.9949 32.0000 1.9784 1.9795 416.8424 417.1275 0.0429 -1.0000 -1.0000 4249981 1581284600.00 151.4639 59.9949 32.0000 1.9783 1.9794 416.8493 417.1352 0.0430 -1.0000 -1.0000 4250043 1581284600.10 151.4639 59.9949 32.0000 1.9784 1.9796 416.9026 417.1884 0.0430 -1.0000 -1.0000 4250122 1581284600.20 151.5021 59.9949 32.0000 1.9787 1.9798 416.8477 417.1339 0.0431 -1.0000 -1.0000 4250184 1581284600.30 151.5021 59.9949 32.0000 1.9785 1.9796 416.8296 417.1155 0.0430 -1.0000 -1.0000 4250246 1581284600.40 151.5021 59.9949 32.0000 1.9789 1.9800 416.9140 417.1993 0.0429 -1.0000 -1.0000 4250465 1581284600.50 151.5021 59.9949 32.0000 1.9788 1.9799 416.8545 417.1396 0.0429 -1.0000 -1.0000 4250527 1581284600.60 151.5021 59.9949 32.0000 1.9786 1.9798 416.9097 417.1956 0.0430 -1.0000 -1.0000 4250590 1581284600.70 151.4970 59.9949 32.0000 1.9787 1.9798 416.8855 417.1711 0.0430 -1.0000 -1.0000 4250668 1581284600.80 151.4815 59.9949 32.0000 1.9787 1.9798 416.8660 417.1516 0.0430 -1.0000 -1.0000 4250731 1581284600.90 151.4815 59.9949 32.0000 1.9787 1.9799 416.9041 417.1903 0.0431 -1.0000 -1.0000 4250981 1581284601.00 151.4815 59.9949 32.0000 1.9790 1.9801 416.8664 417.1524 0.0431 -1.0000 -1.0000 4251027 1581284601.10 151.4815 59.9949 32.0000 1.9785 1.9796 416.8886 417.1741 0.0429 -1.0000 -1.0000 4251106 1581284601.20 151.4815 59.9949 32.0000 1.9788 1.9799 416.9716 417.2571 0.0430 -1.0000 -1.0000 4251184 1581284601.30 151.4689 59.9949 32.0000 1.9786 1.9797 416.8876 417.1737 0.0431 -1.0000 -1.0000 4251246 1581284601.40 151.4689 59.9949 32.0000 1.9781 1.9792 416.8727 417.1588 0.0430 -1.0000 -1.0000 4251387 1581284601.50 151.4689 59.9949 32.0000 1.9785 1.9796 416.8242 417.1104 0.0431 -1.0000 -1.0000 4251465 1581284601.60 151.4689 59.9949 32.0000 1.9784 1.9795 416.8545 417.1407 0.0431 -1.0000 -1.0000 4251527 1581284601.70 151.4689 59.9949 32.0000 1.9790 1.9801 416.8778 417.1637 0.0430 -1.0000 -1.0000 4251590 1581284601.80 151.4733 59.9949 32.0000 1.9775 1.9786 416.8358 417.1214 0.0430 -1.0000 -1.0000 4251668 1581284601.90 151.5008 59.9949 32.0000 1.9785 1.9796 416.8885 417.1747 0.0430 -1.0000 -1.0000 4251918 1581284602.00 151.5008 59.9949 32.0000 1.9787 1.9798 416.8956 417.1822 0.0431 -1.0000 -1.0000 4251981 1581284602.10 151.5008 59.9949 32.0000 1.9784 1.9795 416.7904 417.0753 0.0429 -1.0000 -1.0000 4252059 1581284602.20 151.5008 59.9949 32.0000 1.9787 1.9798 416.8126 417.0983 0.0431 -1.0000 -1.0000 4252121 1581284602.30 151.5008 59.9949 32.0000 1.9791 1.9802 416.8531 417.1389 0.0430 -1.0000 -1.0000 4252184 1581284602.40 151.5076 59.9949 32.0000 1.9794 1.9806 416.9219 417.2086 0.0431 -1.0000 -1.0000 4252356 1581284602.50 151.5076 59.9949 32.0000 1.9790 1.9801 416.9138 417.2007 0.0432 -1.0000 -1.0000 4252418 1581284602.60 151.5076 59.9949 32.0000 1.9785 1.9796 416.9252 417.2108 0.0430 -1.0000 -1.0000 4252481 1581284602.70 151.5076 59.9949 32.0000 1.9788 1.9799 416.9632 417.2489 0.0430 -1.0000 -1.0000 4252574 1581284602.80 151.5076 59.9949 32.0000 1.9786 1.9797 416.8619 417.1474 0.0429 -1.0000 -1.0000 4252652 1581284602.90 151.5084 59.9949 32.0000 1.9782 1.9793 416.9263 417.2116 0.0429 -1.0000 -1.0000 4252887 1581284603.00 151.5195 59.9949 32.0000 1.9783 1.9794 416.9118 417.1976 0.0430 -1.0000 -1.0000 4252949 1581284603.10 151.5195 59.9949 32.0000 1.9784 1.9795 416.9465 417.2324 0.0430 -1.0000 -1.0000 4253012 1581284603.20 151.5195 59.9949 32.0000 1.9785 1.9796 416.8262 417.1120 0.0430 -1.0000 -1.0000 4253090 1581284603.30 151.5195 59.9949 32.0000 1.9795 1.9806 416.9803 417.2657 0.0430 -1.0000 -1.0000 4253152 1581284603.40 151.5195 59.9949 32.0000 1.9789 1.9800 416.9333 417.2188 0.0429 -1.0000 -1.0000 4253372 1581284603.50 151.5195 59.9949 32.0000 1.9795 1.9806 416.8057 417.0917 0.0430 -1.0000 -1.0000 4253449 1581284603.60 151.5442 59.9949 32.0000 1.9789 1.9800 416.8880 417.1730 0.0429 -1.0000 -1.0000 4253512 1581284603.70 151.5442 59.9949 32.0000 1.9790 1.9801 416.8864 417.1721 0.0430 -1.0000 -1.0000 4253574 1581284603.80 151.5442 59.9949 32.0000 1.9789 1.9800 416.9282 417.2145 0.0431 -1.0000 -1.0000 4253652 1581284603.90 151.5442 59.9949 32.0000 1.9787 1.9798 416.8735 417.1589 0.0429 -1.0000 -1.0000 4253934 1581284604.00 151.5442 59.9949 32.0000 1.9792 1.9803 416.9009 417.1871 0.0431 -1.0000 -1.0000 4253996 1581284604.10 151.5298 59.9949 32.0000 1.9792 1.9803 416.9226 417.2087 0.0430 -1.0000 -1.0000 4254059 1581284604.20 151.5298 59.9949 32.0000 1.9788 1.9799 416.8840 417.1694 0.0430 -1.0000 -1.0000 4254122 1581284604.30 151.5298 59.9949 32.0000 1.9788 1.9799 416.8344 417.1198 0.0429 -1.0000 -1.0000 4254184 1581284604.40 151.5298 59.9949 32.0000 1.9788 1.9800 416.8372 417.1227 0.0430 -1.0000 -1.0000 4254262 1581284604.50 151.5298 59.9949 32.0000 1.9793 1.9804 416.8935 417.1793 0.0429 -1.0000 -1.0000 4254637 1581284604.60 151.5302 59.9949 32.0000 1.9794 1.9805 416.8686 417.1542 0.0430 -1.0000 -1.0000 4254699 1581284604.70 151.5396 59.9945 32.0000 1.9793 1.9805 416.8830 417.1678 0.0429 -1.0000 -1.0000 4254777 1581284604.80 151.5396 59.9945 32.0000 1.9787 1.9798 416.8588 417.1436 0.0429 -1.0000 -1.0000 4254840 1581284604.90 151.5396 59.9945 32.0000 1.9787 1.9798 416.8546 417.1400 0.0430 -1.0000 -1.0000 4254918 1581284605.00 151.5396 59.9945 32.0000 1.9788 1.9799 416.8389 417.1232 0.0428 -1.0000 -1.0000 4255262 1581284605.10 151.5396 59.9945 32.0000 1.9789 1.9800 416.8819 417.1667 0.0429 -1.0000 -1.0000 4255340 1581284605.20 151.4743 59.9945 32.0000 1.9791 1.9802 416.8403 417.1265 0.0431 -1.0000 -1.0000 4255418 1581284605.30 151.4615 59.9945 32.0000 1.9786 1.9798 416.8643 417.1500 0.0430 -1.0000 -1.0000 4255481 1581284605.40 151.4615 59.9945 32.0000 1.9784 1.9795 416.8543 417.1400 0.0430 -1.0000 -1.0000 4255543 1581284605.50 151.4615 59.9945 32.0000 1.9777 1.9789 416.8420 417.1286 0.0432 -1.0000 -1.0000 4255606 1581284605.60 151.4615 59.9945 32.0000 1.9785 1.9796 416.8132 417.0995 0.0430 -1.0000 -1.0000 4255668 1581284605.70 151.4615 59.9945 32.0000 1.9784 1.9795 416.8330 417.1179 0.0429 -1.0000 -1.0000 4255731 1581284605.80 151.5232 59.9945 32.0000 1.9779 1.9790 416.7910 417.0770 0.0431 -1.0000 -1.0000 4255809 1581284605.90 151.5318 59.9945 32.0000 1.9784 1.9795 416.8288 417.1140 0.0430 -1.0000 -1.0000 4255871 1581284606.00 151.5318 59.9945 32.0000 1.9784 1.9795 416.8638 417.1500 0.0431 -1.0000 -1.0000 4256122 1581284606.10 151.5318 59.9945 32.0000 1.9791 1.9802 416.8292 417.1143 0.0428 -1.0000 -1.0000 4256200 1581284606.20 151.5318 59.9945 32.0000 1.9788 1.9799 416.9037 417.1902 0.0431 -1.0000 -1.0000 4256262 1581284606.30 151.5316 59.9945 32.0000 1.9786 1.9797 416.8338 417.1194 0.0430 -1.0000 -1.0000 4256324 1581284606.40 151.5218 59.9945 32.0000 1.9787 1.9798 416.8405 417.1269 0.0431 -1.0000 -1.0000 4256402 1581284606.50 151.5218 59.9945 32.0000 1.9791 1.9802 416.8234 417.1094 0.0430 -1.0000 -1.0000 4256621 1581284606.60 151.5218 59.9945 32.0000 1.9793 1.9804 416.9153 417.2008 0.0430 -1.0000 -1.0000 4256684 1581284606.70 151.5218 59.9945 32.0000 1.9791 1.9802 416.8884 417.1732 0.0428 -1.0000 -1.0000 4256762 1581284606.80 151.5218 59.9945 32.0000 1.9790 1.9801 416.8875 417.1725 0.0429 -1.0000 -1.0000 4256824 1581284606.90 151.5284 59.9945 32.0000 1.9787 1.9798 416.8253 417.1103 0.0429 -1.0000 -1.0000 4256902 1581284607.00 151.5284 59.9945 32.0000 1.9788 1.9799 416.8783 417.1639 0.0430 -1.0000 -1.0000 4257121 1581284607.10 151.5284 59.9945 32.0000 1.9789 1.9800 416.8733 417.1602 0.0431 -1.0000 -1.0000 4257184 1581284607.20 151.5284 59.9945 32.0000 1.9788 1.9799 416.8958 417.1816 0.0430 -1.0000 -1.0000 4257262 1581284607.30 151.5284 59.9945 32.0000 1.9788 1.9799 416.8226 417.1086 0.0430 -1.0000 -1.0000 4257324 1581284607.40 151.5115 59.9945 32.0000 1.9786 1.9797 416.8981 417.1842 0.0431 -1.0000 -1.0000 4257387 1581284607.50 151.4762 59.9945 32.0000 1.9785 1.9796 416.8697 417.1550 0.0428 -1.0000 -1.0000 4257637 1581284607.60 151.4762 59.9945 32.0000 1.9786 1.9798 416.8203 417.1066 0.0431 -1.0000 -1.0000 4257700 1581284607.70 151.4762 59.9945 32.0000 1.9790 1.9801 416.8310 417.1178 0.0431 -1.0000 -1.0000 4257746 1581284607.80 151.4762 59.9945 32.0000 1.9782 1.9794 416.8676 417.1540 0.0431 -1.0000 -1.0000 4257824 1581284607.90 151.4762 59.9945 32.0000 1.9784 1.9795 416.8496 417.1356 0.0430 -1.0000 -1.0000 4257887 1581284608.00 151.5346 59.9945 32.0000 1.9782 1.9793 416.8135 417.0989 0.0430 -1.0000 -1.0000 4257949 1581284608.10 151.5378 59.9945 32.0000 1.9794 1.9805 416.8185 417.1039 0.0430 -1.0000 -1.0000 4258606 1581284608.20 151.5378 59.9945 32.0000 1.9790 1.9801 416.8760 417.1629 0.0432 -1.0000 -1.0000 4258668 1581284608.30 151.5378 59.9945 32.0000 1.9796 1.9807 416.9441 417.2304 0.0431 -1.0000 -1.0000 4258731 1581284608.40 151.5378 59.9945 32.0000 1.9784 1.9795 416.9042 417.1905 0.0431 -1.0000 -1.0000 4258793 1581284608.50 151.5344 59.9945 32.0000 1.9789 1.9800 416.7649 417.0509 0.0431 -1.0000 -1.0000 4258965 1581284608.60 151.5112 59.9945 32.0000 1.9789 1.9800 416.8978 417.1842 0.0430 -1.0000 -1.0000 4259043 1581284608.70 151.5112 59.9945 32.0000 1.9790 1.9801 416.8365 417.1225 0.0431 -1.0000 -1.0000 4259121 1581284608.80 151.5112 59.9945 32.0000 1.9784 1.9795 416.8747 417.1613 0.0431 -1.0000 -1.0000 4259184 1581284608.90 151.5112 59.9945 32.0000 1.9786 1.9797 416.8788 417.1653 0.0431 -1.0000 -1.0000 4259246 1581284609.00 151.5112 59.9945 32.0000 1.9790 1.9801 416.8542 417.1398 0.0429 -1.0000 -1.0000 4259309 1581284609.10 151.5331 59.9945 32.0000 1.9789 1.9800 416.9275 417.2144 0.0431 -1.0000 -1.0000 4259371 1581284609.20 151.5359 59.9945 32.0000 1.9784 1.9795 416.8693 417.1549 0.0431 -1.0000 -1.0000 4259449 1581284609.30 151.5359 59.9945 32.0000 1.9786 1.9797 416.8766 417.1633 0.0431 -1.0000 -1.0000 4259512 1581284609.40 151.5359 59.9945 32.0000 1.9789 1.9800 416.8683 417.1540 0.0430 -1.0000 -1.0000 4259574 1581284609.50 151.5359 59.9945 32.0000 1.9794 1.9805 416.8556 417.1409 0.0430 -1.0000 -1.0000 4259652 1581284609.60 151.5359 59.9945 32.0000 1.9787 1.9799 416.9250 417.2111 0.0431 -1.0000 -1.0000 4259715 1581284609.70 151.5315 59.9951 32.0000 1.9791 1.9803 416.8745 417.1603 0.0430 -1.0000 -1.0000 4259777 1581284609.80 151.5315 59.9951 32.0000 1.9791 1.9802 416.8740 417.1599 0.0430 -1.0000 -1.0000 4259840 1581284609.90 151.5315 59.9951 32.0000 1.9791 1.9803 416.8399 417.1261 0.0431 -1.0000 -1.0000 4259902 1581284610.00 151.5315 59.9951 32.0000 1.9793 1.9805 416.8990 417.1852 0.0431 -1.0000 -1.0000 4259965 1581284610.10 151.5315 59.9951 32.0000 1.9785 1.9796 416.8362 417.1226 0.0431 -1.0000 -1.0000 4300215 1581284610.20 151.5315 59.9951 32.0000 1.9785 1.9796 416.8363 417.1227 0.0431 -1.0000 -1.0000 4300277 1581284610.30 151.5315 59.9951 32.0000 1.9788 1.9799 416.7093 416.9950 0.0430 -1.0000 -1.0000 4300340 1581284610.40 151.5460 59.9951 32.0000 1.9789 1.9801 416.8287 417.1141 0.0430 -1.0000 -1.0000 4300418 1581284610.50 151.5460 59.9951 32.0000 1.9786 1.9798 416.8632 417.1489 0.0430 -1.0000 -1.0000 4300481 1581284610.60 151.5460 59.9951 32.0000 1.9788 1.9799 416.8419 417.1269 0.0429 -1.0000 -1.0000 4300543 1581284610.70 151.5460 59.9951 32.0000 1.9787 1.9798 416.8666 417.1530 0.0432 -1.0000 -1.0000 4300621 1581284610.80 151.5460 59.9951 32.0000 1.9791 1.9802 416.8684 417.1543 0.0430 -1.0000 -1.0000 4300684 1581284610.90 151.5460 59.9951 32.0000 1.9789 1.9801 416.8685 417.1544 0.0430 -1.0000 -1.0000 4300762 1581284611.00 151.5233 59.9951 32.0000 1.9785 1.9796 416.8485 417.1333 0.0429 -1.0000 -1.0000 4300824 1581284611.10 151.5233 59.9951 32.0000 1.9785 1.9796 416.8635 417.1490 0.0430 -1.0000 -1.0000 4301152 1581284611.20 151.5233 59.9951 32.0000 1.9789 1.9800 416.8207 417.1063 0.0430 -1.0000 -1.0000 4301231 1581284611.30 151.5233 59.9951 32.0000 1.9787 1.9798 416.8621 417.1476 0.0430 -1.0000 -1.0000 4301293 1581284611.40 151.5233 59.9951 32.0000 1.9793 1.9804 416.8262 417.1125 0.0430 -1.0000 -1.0000 4301356 1581284611.50 151.5233 59.9951 32.0000 1.9790 1.9801 416.8887 417.1735 0.0429 -1.0000 -1.0000 4301434 1581284611.60 151.5335 59.9951 32.0000 1.9789 1.9800 416.8117 417.0974 0.0430 -1.0000 -1.0000 4301496 1581284611.70 151.5502 59.9951 32.0000 1.9793 1.9804 416.8991 417.1848 0.0431 -1.0000 -1.0000 4301559 1581284611.80 151.5502 59.9951 32.0000 1.9789 1.9800 416.8611 417.1479 0.0431 -1.0000 -1.0000 4301637 1581284611.90 151.5502 59.9951 32.0000 1.9793 1.9804 416.8332 417.1184 0.0429 -1.0000 -1.0000 4301699 1581284612.00 151.5502 59.9951 32.0000 1.9793 1.9805 416.9109 417.1963 0.0430 -1.0000 -1.0000 4301762 1581284612.10 151.5502 59.9951 32.0000 1.9790 1.9801 416.8226 417.1083 0.0430 -1.0000 -1.0000 4301840 1581284612.20 151.5391 59.9951 32.0000 1.9785 1.9797 416.8598 417.1455 0.0430 -1.0000 -1.0000 4301902 1581284612.30 151.5048 59.9951 32.0000 1.9790 1.9801 416.8122 417.0969 0.0428 -1.0000 -1.0000 4301965 1581284612.40 151.5048 59.9951 32.0000 1.9792 1.9804 416.8561 417.1410 0.0430 -1.0000 -1.0000 4302043 1581284612.50 151.5048 59.9951 32.0000 1.9785 1.9796 416.8594 417.1455 0.0431 -1.0000 -1.0000 4302121 1581284612.60 151.5048 59.9951 32.0000 1.9784 1.9795 416.8568 417.1419 0.0430 -1.0000 -1.0000 4302168 1581284612.70 151.5048 59.9951 32.0000 1.9783 1.9794 416.8266 417.1129 0.0431 -1.0000 -1.0000 4302371 1581284612.80 151.5340 59.9951 32.0000 1.9785 1.9796 416.8099 417.0955 0.0430 -1.0000 -1.0000 4302434 1581284612.90 151.5340 59.9951 32.0000 1.9787 1.9798 416.7625 417.0487 0.0431 -1.0000 -1.0000 4302496 1581284613.00 151.5340 59.9951 32.0000 1.9793 1.9805 416.9115 417.1970 0.0430 -1.0000 -1.0000 4302559 1581284613.10 151.5340 59.9951 32.0000 1.9793 1.9804 416.8628 417.1489 0.0431 -1.0000 -1.0000 4302621 1581284613.20 151.5340 59.9951 32.0000 1.9788 1.9799 416.8393 417.1245 0.0429 -1.0000 -1.0000 4303184 1581284613.30 151.5246 59.9951 32.0000 1.9786 1.9798 416.8775 417.1630 0.0430 -1.0000 -1.0000 4303246 1581284613.40 151.5217 59.9951 32.0000 1.9787 1.9798 416.8635 417.1491 0.0430 -1.0000 -1.0000 4303309 1581284613.50 151.5217 59.9951 32.0000 1.9786 1.9797 416.8343 417.1202 0.0431 -1.0000 -1.0000 4303387 1581284613.60 151.5217 59.9951 32.0000 1.9781 1.9792 416.8794 417.1647 0.0430 -1.0000 -1.0000 4303449 1581284613.70 151.5217 59.9951 32.0000 1.9788 1.9799 416.8816 417.1672 0.0429 -1.0000 -1.0000 4303637 1581284613.80 151.5201 59.9951 32.0000 1.9793 1.9804 416.8751 417.1607 0.0430 -1.0000 -1.0000 4303715 1581284613.90 151.4804 59.9951 32.0000 1.9795 1.9806 416.8409 417.1266 0.0430 -1.0000 -1.0000 4303777 1581284614.00 151.4804 59.9951 32.0000 1.9786 1.9797 416.8432 417.1291 0.0430 -1.0000 -1.0000 4303840 1581284614.10 151.4804 59.9951 32.0000 1.9783 1.9794 416.8178 417.1029 0.0430 -1.0000 -1.0000 4303918 1581284614.20 151.4804 59.9951 32.0000 1.9782 1.9793 416.8271 417.1132 0.0430 -1.0000 -1.0000 4304152 1581284614.30 151.4804 59.9951 32.0000 1.9788 1.9800 416.8097 417.0951 0.0430 -1.0000 -1.0000 4304215 1581284614.40 151.5241 59.9951 32.0000 1.9791 1.9803 416.7791 417.0647 0.0430 -1.0000 -1.0000 4304293 1581284614.50 151.5241 59.9951 32.0000 1.9793 1.9804 417.0359 417.3215 0.0430 -1.0000 -1.0000 4304356 1581284614.60 151.5241 59.9951 32.0000 1.9790 1.9801 416.8715 417.1568 0.0429 -1.0000 -1.0000 4304418 1581284614.70 151.5241 59.9951 32.0000 1.9790 1.9801 416.8446 417.1303 0.0430 -1.0000 -1.0000 4304496 1581284614.80 151.5241 59.9951 32.0000 1.9792 1.9803 416.7845 417.0694 0.0429 -1.0000 -1.0000 4304621 1581284614.90 151.5299 59.9952 32.0000 1.9789 1.9801 416.9010 417.1870 0.0430 -1.0000 -1.0000 4304684 1581284615.00 151.5430 59.9955 32.0000 1.9791 1.9802 416.9143 417.1995 0.0429 -1.0000 -1.0000 4304746 1581284615.10 151.5430 59.9955 32.0000 1.9788 1.9800 416.8606 417.1475 0.0431 -1.0000 -1.0000 4304809 1581284615.20 151.5430 59.9955 32.0000 1.9796 1.9807 416.9339 417.2189 0.0429 -1.0000 -1.0000 4304887 1581284615.30 151.5430 59.9955 32.0000 1.9790 1.9801 416.8813 417.1663 0.0429 -1.0000 -1.0000 4305106 1581284615.40 151.5430 59.9955 32.0000 1.9785 1.9796 416.8407 417.1262 0.0430 -1.0000 -1.0000 4305184 1581284615.50 151.5076 59.9955 32.0000 1.9781 1.9792 416.7385 417.0236 0.0429 -1.0000 -1.0000 4305246 1581284615.60 151.5076 59.9955 32.0000 1.9785 1.9796 416.8501 417.1358 0.0430 -1.0000 -1.0000 4305309 1581284615.70 151.5076 59.9955 32.0000 1.9789 1.9800 416.8757 417.1614 0.0430 -1.0000 -1.0000 4305371 1581284615.80 151.5076 59.9955 32.0000 1.9788 1.9799 416.8805 417.1661 0.0429 -1.0000 -1.0000 4306262 1581284615.90 151.5076 59.9955 32.0000 1.9787 1.9798 416.8312 417.1167 0.0430 -1.0000 -1.0000 4306324 1581284616.00 151.5076 59.9955 32.0000 1.9784 1.9795 416.9046 417.1901 0.0429 -1.0000 -1.0000 4306387 1581284616.10 151.5085 59.9955 32.0000 1.9789 1.9800 416.8024 417.0873 0.0429 -1.0000 -1.0000 4306449 1581284616.20 151.5085 59.9955 32.0000 1.9793 1.9805 416.8802 417.1661 0.0430 -1.0000 -1.0000 4306527 1581284616.30 151.5085 59.9955 32.0000 1.9793 1.9804 416.8651 417.1501 0.0429 -1.0000 -1.0000 4306590 1581284616.40 151.5085 59.9955 32.0000 1.9789 1.9801 416.8964 417.1817 0.0430 -1.0000 -1.0000 4306652 1581284616.50 151.5085 59.9955 32.0000 1.9785 1.9796 416.8838 417.1682 0.0428 -1.0000 -1.0000 4306715 1581284616.60 151.4956 59.9955 32.0000 1.9787 1.9798 416.9112 417.1968 0.0430 -1.0000 -1.0000 4306777 1581284616.70 151.4925 59.9955 32.0000 1.9792 1.9803 416.8603 417.1447 0.0427 -1.0000 -1.0000 4306856 1581284616.80 151.4925 59.9955 32.0000 1.9794 1.9805 416.8266 417.1113 0.0429 -1.0000 -1.0000 4306918 1581284616.90 151.4925 59.9955 32.0000 1.9790 1.9801 416.7990 417.0841 0.0429 -1.0000 -1.0000 4306996 1581284617.00 151.4925 59.9955 32.0000 1.9789 1.9800 416.8322 417.1177 0.0430 -1.0000 -1.0000 4307059 1581284617.10 151.4948 59.9955 32.0000 1.9789 1.9800 416.9323 417.2174 0.0429 -1.0000 -1.0000 4307137 1581284617.20 151.5310 59.9955 32.0000 1.9789 1.9800 416.7917 417.0764 0.0429 -1.0000 -1.0000 4307215 1581284617.30 151.5310 59.9955 32.0000 1.9786 1.9797 416.8888 417.1748 0.0431 -1.0000 -1.0000 4307277 1581284617.40 151.5310 59.9955 32.0000 1.9793 1.9805 416.8465 417.1318 0.0429 -1.0000 -1.0000 4307340 1581284617.50 151.5310 59.9955 32.0000 1.9793 1.9804 416.8353 417.1200 0.0428 -1.0000 -1.0000 4307402 1581284617.60 151.5310 59.9955 32.0000 1.9789 1.9800 416.9231 417.2090 0.0430 -1.0000 -1.0000 4307465 1581284617.70 151.5177 59.9955 32.0000 1.9786 1.9797 416.8103 417.0949 0.0428 -1.0000 -1.0000 4307527 1581284617.80 151.5173 59.9955 32.0000 1.9789 1.9800 416.8282 417.1126 0.0429 -1.0000 -1.0000 4308246 1581284617.90 151.5173 59.9955 32.0000 1.9786 1.9797 416.8244 417.1100 0.0430 -1.0000 -1.0000 4308309 1581284618.00 151.5173 59.9955 32.0000 1.9789 1.9800 416.8610 417.1461 0.0429 -1.0000 -1.0000 4308371 1581284618.10 151.5173 59.9955 32.0000 1.9793 1.9804 416.8248 417.1096 0.0429 -1.0000 -1.0000 4308449 1581284618.20 151.5002 59.9955 32.0000 1.9786 1.9797 416.8384 417.1256 0.0432 -1.0000 -1.0000 4308512 1581284618.30 151.4754 59.9955 32.0000 1.9788 1.9799 416.8491 417.1347 0.0429 -1.0000 -1.0000 4308574 1581284618.40 151.4754 59.9955 32.0000 1.9790 1.9801 416.8502 417.1343 0.0427 -1.0000 -1.0000 4308652 1581284618.50 151.4754 59.9955 32.0000 1.9785 1.9796 416.8058 417.0901 0.0428 -1.0000 -1.0000 4308715 1581284618.60 151.4754 59.9955 32.0000 1.9784 1.9795 416.8140 417.0989 0.0429 -1.0000 -1.0000 4308777 1581284618.70 151.4754 59.9955 32.0000 1.9787 1.9798 416.8563 417.1418 0.0430 -1.0000 -1.0000 4308856 1581284618.80 151.4806 59.9955 32.0000 1.9787 1.9798 416.8025 417.0874 0.0429 -1.0000 -1.0000 4308918 1581284618.90 151.4830 59.9955 32.0000 1.9788 1.9799 416.8145 417.0992 0.0429 -1.0000 -1.0000 4308996 1581284619.00 151.4830 59.9955 32.0000 1.9787 1.9798 416.8007 417.0849 0.0427 -1.0000 -1.0000 4309059 1581284619.10 151.4830 59.9955 32.0000 1.9788 1.9799 416.7658 417.0511 0.0430 -1.0000 -1.0000 4309121 1581284619.20 151.4830 59.9955 32.0000 1.9787 1.9798 416.7135 416.9981 0.0429 -1.0000 -1.0000 4309199 1581284619.30 151.4830 59.9955 32.0000 1.9786 1.9797 416.8278 417.1125 0.0429 -1.0000 -1.0000 4309262 1581284619.40 151.4754 59.9955 32.0000 1.9790 1.9801 416.8336 417.1170 0.0426 -1.0000 -1.0000 4309324 1581284619.50 151.4754 59.9955 32.0000 1.9789 1.9800 416.8654 417.1498 0.0429 -1.0000 -1.0000 4309402 1581284619.60 151.4754 59.9955 32.0000 1.9781 1.9792 416.8339 417.1191 0.0429 -1.0000 -1.0000 4309465 1581284619.70 151.4754 59.9955 32.0000 1.9780 1.9791 416.7386 417.0235 0.0429 -1.0000 -1.0000 4309527 1581284619.80 151.4754 59.9955 32.0000 1.9790 1.9801 416.8587 417.1439 0.0429 -1.0000 -1.0000 4309590 1581284619.90 151.4754 59.9955 32.0000 1.9786 1.9798 416.8306 417.1152 0.0428 -1.0000 -1.0000 4309652 1581284620.00 151.4838 59.9961 32.0000 1.9779 1.9790 416.8240 417.1085 0.0428 -1.0000 -1.0000 4309715 1581284620.10 151.4838 59.9961 32.0000 1.9786 1.9797 416.7878 417.0726 0.0429 -1.0000 -1.0000 4309793 1581284620.20 151.4838 59.9961 32.0000 1.9792 1.9803 416.7195 417.0040 0.0428 -1.0000 -1.0000 4309856 1581284620.30 151.4838 59.9961 32.0000 1.9783 1.9794 416.7653 417.0504 0.0429 -1.0000 -1.0000 4309918 1581284620.40 151.4838 59.9961 32.0000 1.9784 1.9795 416.8048 417.0899 0.0429 -1.0000 -1.0000 4310152 1581284620.50 151.4838 59.9961 32.0000 1.9783 1.9794 416.8800 417.1652 0.0429 -1.0000 -1.0000 4310215 1581284620.60 151.4973 59.9961 32.0000 1.9784 1.9795 416.8202 417.1044 0.0428 -1.0000 -1.0000 4310277 1581284620.70 151.4973 59.9961 32.0000 1.9784 1.9795 416.7993 417.0836 0.0428 -1.0000 -1.0000 4310356 1581284620.80 151.4973 59.9961 32.0000 1.9787 1.9798 416.8107 417.0951 0.0429 -1.0000 -1.0000 4310418 1581284620.90 151.4973 59.9961 32.0000 1.9784 1.9796 416.9037 417.1887 0.0429 -1.0000 -1.0000 4310902 1581284621.00 151.4973 59.9961 32.0000 1.9790 1.9801 416.8446 417.1309 0.0431 -1.0000 -1.0000 4310965 1581284621.10 151.4973 59.9961 32.0000 1.9792 1.9803 416.8535 417.1390 0.0429 -1.0000 -1.0000 4311027 1581284621.20 151.4935 59.9961 32.0000 1.9785 1.9796 416.8444 417.1302 0.0430 -1.0000 -1.0000 4311106 1581284621.30 151.4935 59.9961 32.0000 1.9783 1.9795 416.8412 417.1261 0.0430 -1.0000 -1.0000 4311168 1581284621.40 151.4935 59.9961 32.0000 1.9792 1.9803 416.7637 417.0490 0.0429 -1.0000 -1.0000 4311418 1581284621.50 151.4935 59.9961 32.0000 1.9788 1.9799 416.7452 417.0303 0.0429 -1.0000 -1.0000 4311481 1581284621.60 151.4935 59.9961 32.0000 1.9785 1.9796 416.7895 417.0742 0.0428 -1.0000 -1.0000 4311543 1581284621.70 151.4647 59.9961 32.0000 1.9788 1.9800 416.7848 417.0692 0.0428 -1.0000 -1.0000 4311606 1581284621.80 151.4647 59.9961 32.0000 1.9786 1.9797 416.8054 417.0902 0.0429 -1.0000 -1.0000 4311684 1581284621.90 151.4647 59.9961 32.0000 1.9794 1.9805 416.8980 417.1836 0.0430 -1.0000 -1.0000 4312012 1581284622.00 151.4647 59.9961 32.0000 1.9784 1.9795 416.8368 417.1215 0.0428 -1.0000 -1.0000 4312075 1581284622.10 151.4647 59.9961 32.0000 1.9782 1.9793 416.8219 417.1066 0.0429 -1.0000 -1.0000 4312137 1581284622.20 151.4606 59.9961 32.0000 1.9785 1.9796 416.8084 417.0936 0.0429 -1.0000 -1.0000 4312199 1581284622.30 151.4572 59.9961 32.0000 1.9781 1.9792 416.7535 417.0373 0.0427 -1.0000 -1.0000 4312262 1581284622.40 151.4572 59.9961 32.0000 1.9782 1.9793 416.7259 417.0104 0.0428 -1.0000 -1.0000 4312340 1581284622.50 151.4572 59.9961 32.0000 1.9782 1.9793 416.8383 417.1228 0.0429 -1.0000 -1.0000 4312402 1581284622.60 151.4572 59.9961 32.0000 1.9788 1.9799 416.8269 417.1123 0.0430 -1.0000 -1.0000 4312465 1581284622.70 151.4572 59.9961 32.0000 1.9791 1.9803 416.7763 417.0611 0.0429 -1.0000 -1.0000 4312543 1581284622.80 151.4756 59.9961 32.0000 1.9791 1.9802 416.8246 417.1097 0.0429 -1.0000 -1.0000 4312606 1581284622.90 151.4756 59.9961 32.0000 1.9783 1.9794 416.8726 417.1574 0.0429 -1.0000 -1.0000 4312684 1581284623.00 151.4756 59.9961 32.0000 1.9785 1.9796 416.8688 417.1537 0.0429 -1.0000 -1.0000 4312746 1581284623.10 151.4756 59.9961 32.0000 1.9787 1.9798 416.7816 417.0662 0.0429 -1.0000 -1.0000 4312809 1581284623.20 151.4756 59.9961 32.0000 1.9790 1.9801 416.7992 417.0846 0.0430 -1.0000 -1.0000 4312871 1581284623.30 151.4759 59.9961 32.0000 1.9795 1.9806 416.8198 417.1048 0.0429 -1.0000 -1.0000 4312934 1581284623.40 151.4789 59.9961 32.0000 1.9793 1.9804 416.8397 417.1242 0.0428 -1.0000 -1.0000 4313137 1581284623.50 151.4789 59.9961 32.0000 1.9790 1.9801 416.8108 417.0954 0.0429 -1.0000 -1.0000 4313215 1581284623.60 151.4789 59.9961 32.0000 1.9788 1.9800 416.8351 417.1204 0.0429 -1.0000 -1.0000 4313262 1581284623.70 151.4789 59.9961 32.0000 1.9786 1.9797 416.8687 417.1531 0.0427 -1.0000 -1.0000 4313340 1581284623.80 151.4789 59.9961 32.0000 1.9782 1.9793 416.8229 417.1074 0.0429 -1.0000 -1.0000 4313402 1581284623.90 151.4834 59.9961 32.0000 1.9789 1.9800 416.9158 417.2009 0.0429 -1.0000 -1.0000 4313465 1581284624.00 151.5080 59.9961 32.0000 1.9785 1.9796 416.8048 417.0903 0.0430 -1.0000 -1.0000 4313652 1581284624.10 151.5080 59.9961 32.0000 1.9786 1.9797 416.8684 417.1536 0.0429 -1.0000 -1.0000 4313731 1581284624.20 151.5080 59.9961 32.0000 1.9788 1.9800 416.8800 417.1659 0.0431 -1.0000 -1.0000 4313793 1581284624.30 151.5080 59.9961 32.0000 1.9790 1.9801 416.8844 417.1705 0.0430 -1.0000 -1.0000 4313856 1581284624.40 151.5080 59.9961 32.0000 1.9785 1.9797 416.8850 417.1707 0.0430 -1.0000 -1.0000 4313934 1581284624.50 151.5080 59.9961 32.0000 1.9787 1.9798 416.9074 417.1927 0.0429 -1.0000 -1.0000 4314371 1581284624.60 151.5052 59.9960 32.0000 1.9783 1.9794 416.8616 417.1462 0.0428 -1.0000 -1.0000 4314434 1581284624.70 151.4985 59.9957 32.0000 1.9783 1.9795 416.9201 417.2057 0.0430 -1.0000 -1.0000 4314512 1581284624.80 151.4985 59.9957 32.0000 1.9790 1.9801 416.8858 417.1714 0.0430 -1.0000 -1.0000 4314574 1581284624.90 151.4985 59.9957 32.0000 1.9784 1.9796 416.8292 417.1146 0.0429 -1.0000 -1.0000 4314637 1581284625.00 151.4985 59.9957 32.0000 1.9787 1.9798 416.7972 417.0831 0.0431 -1.0000 -1.0000 4314887 1581284625.10 151.4985 59.9957 32.0000 1.9787 1.9798 416.8467 417.1336 0.0431 -1.0000 -1.0000 4314949 1581284625.20 151.4848 59.9957 32.0000 1.9792 1.9804 416.8755 417.1613 0.0430 -1.0000 -1.0000 4315012 1581284625.30 151.4848 59.9957 32.0000 1.9785 1.9797 416.8377 417.1243 0.0431 -1.0000 -1.0000 4315074 1581284625.40 151.4848 59.9957 32.0000 1.9782 1.9793 416.8281 417.1129 0.0430 -1.0000 -1.0000 4315137 1581284625.50 151.4848 59.9957 32.0000 1.9785 1.9796 416.8489 417.1343 0.0429 -1.0000 -1.0000 4315434 1581284625.60 151.4848 59.9957 32.0000 1.9786 1.9797 416.7964 417.0813 0.0429 -1.0000 -1.0000 4315497 1581284625.70 151.4807 59.9957 32.0000 1.9786 1.9797 416.8868 417.1728 0.0430 -1.0000 -1.0000 4315559 1581284625.80 151.4748 59.9957 32.0000 1.9785 1.9796 416.8990 417.1848 0.0430 -1.0000 -1.0000 4315637 1581284625.90 151.4748 59.9957 32.0000 1.9788 1.9799 416.8368 417.1223 0.0430 -1.0000 -1.0000 4315699 1581284626.00 151.4748 59.9957 32.0000 1.9784 1.9795 416.9241 417.2096 0.0430 -1.0000 -1.0000 4315872 1581284626.10 151.4748 59.9957 32.0000 1.9792 1.9803 416.8222 417.1082 0.0431 -1.0000 -1.0000 4315949 1581284626.20 151.4748 59.9957 32.0000 1.9785 1.9796 416.8745 417.1600 0.0430 -1.0000 -1.0000 4316012 1581284626.30 151.5087 59.9957 32.0000 1.9792 1.9804 416.7708 417.0566 0.0431 -1.0000 -1.0000 4316074 1581284626.40 151.5087 59.9957 32.0000 1.9785 1.9797 416.8151 417.1011 0.0430 -1.0000 -1.0000 4316152 1581284626.50 151.5087 59.9957 32.0000 1.9784 1.9795 416.8242 417.1104 0.0431 -1.0000 -1.0000 4316387 1581284626.60 151.5087 59.9957 32.0000 1.9790 1.9801 416.8442 417.1299 0.0430 -1.0000 -1.0000 4316449 1581284626.70 151.5087 59.9957 32.0000 1.9787 1.9798 416.9610 417.2468 0.0430 -1.0000 -1.0000 4316527 1581284626.80 151.5285 59.9957 32.0000 1.9790 1.9802 416.8355 417.1206 0.0430 -1.0000 -1.0000 4316590 1581284626.90 151.5310 59.9957 32.0000 1.9787 1.9798 416.8750 417.1610 0.0430 -1.0000 -1.0000 4316652 1581284627.00 151.5310 59.9957 32.0000 1.9789 1.9801 416.8393 417.1255 0.0431 -1.0000 -1.0000 4317121 1581284627.10 151.5310 59.9957 32.0000 1.9783 1.9794 416.8170 417.1023 0.0430 -1.0000 -1.0000 4317184 1581284627.20 151.5310 59.9957 32.0000 1.9787 1.9798 416.8559 417.1413 0.0430 -1.0000 -1.0000 4317246 1581284627.30 151.5310 59.9957 32.0000 1.9789 1.9800 416.8025 417.0887 0.0431 -1.0000 -1.0000 4317309 1581284627.40 151.5279 59.9957 32.0000 1.9782 1.9793 416.8182 417.1040 0.0431 -1.0000 -1.0000 4317372 1581284627.50 151.4961 59.9957 32.0000 1.9785 1.9796 416.8199 417.1062 0.0431 -1.0000 -1.0000 4317684 1581284627.60 151.4961 59.9957 32.0000 1.9787 1.9798 416.8419 417.1274 0.0430 -1.0000 -1.0000 4317746 1581284627.70 151.4961 59.9957 32.0000 1.9786 1.9797 416.8555 417.1419 0.0431 -1.0000 -1.0000 4317809 1581284627.80 151.4961 59.9957 32.0000 1.9790 1.9801 416.7983 417.0848 0.0431 -1.0000 -1.0000 4317872 1581284627.90 151.4961 59.9957 32.0000 1.9784 1.9795 416.7562 417.0421 0.0431 -1.0000 -1.0000 4317934 1581284628.00 151.4770 59.9957 32.0000 1.9785 1.9796 416.7819 417.0682 0.0431 -1.0000 -1.0000 4317997 1581284628.10 151.4764 59.9957 32.0000 1.9778 1.9789 416.8177 417.1036 0.0430 -1.0000 -1.0000 4318668 1581284628.20 151.4764 59.9957 32.0000 1.9782 1.9793 416.8643 417.1514 0.0432 -1.0000 -1.0000 4318731 1581284628.30 151.4764 59.9957 32.0000 1.9785 1.9796 416.8219 417.1084 0.0430 -1.0000 -1.0000 4318809 1581284628.40 151.4764 59.9957 32.0000 1.9786 1.9797 416.8463 417.1321 0.0431 -1.0000 -1.0000 4318887 1581284628.50 151.4830 59.9957 32.0000 1.9784 1.9796 416.8530 417.1395 0.0430 -1.0000 -1.0000 4318949 1581284628.60 151.4956 59.9957 32.0000 1.9786 1.9797 416.8149 417.1010 0.0432 -1.0000 -1.0000 4319012 1581284628.70 151.4956 59.9957 32.0000 1.9788 1.9799 416.8826 417.1693 0.0431 -1.0000 -1.0000 4319074 1581284628.80 151.4956 59.9957 32.0000 1.9789 1.9800 416.8799 417.1660 0.0431 -1.0000 -1.0000 4319137 1581284628.90 151.4956 59.9957 32.0000 1.9783 1.9794 416.8405 417.1270 0.0431 -1.0000 -1.0000 4319215 1581284629.00 151.4956 59.9957 32.0000 1.9788 1.9799 416.7854 417.0717 0.0431 -1.0000 -1.0000 4319277 1581284629.10 151.5311 59.9957 32.0000 1.9779 1.9791 416.8369 417.1230 0.0431 -1.0000 -1.0000 4319387 1581284629.20 151.5311 59.9957 32.0000 1.9783 1.9795 416.8948 417.1804 0.0429 -1.0000 -1.0000 4319449 1581284629.30 151.5311 59.9957 32.0000 1.9786 1.9797 416.8258 417.1119 0.0431 -1.0000 -1.0000 4319512 1581284629.40 151.5311 59.9957 32.0000 1.9796 1.9807 416.9183 417.2051 0.0431 -1.0000 -1.0000 4319574 1581284629.50 151.5311 59.9957 32.0000 1.9794 1.9806 416.9251 417.2113 0.0431 -1.0000 -1.0000 4319652 1581284629.60 151.4923 59.9960 32.0000 1.9788 1.9800 416.9188 417.2051 0.0431 -1.0000 -1.0000 4319715 1581284629.70 151.4649 59.9962 32.0000 1.9779 1.9790 416.8760 417.1621 0.0431 -1.0000 -1.0000 4319777 1581284629.80 151.4649 59.9962 32.0000 1.9786 1.9797 416.9079 417.1942 0.0431 -1.0000 -1.0000 4319856 1581284629.90 151.4649 59.9962 32.0000 1.9782 1.9793 416.8669 417.1524 0.0430 -1.0000 -1.0000 4319918 1581284630.00 151.4649 59.9962 32.0000 1.9787 1.9798 416.8340 417.1202 0.0431 -1.0000 -1.0000 4319981 1581284630.10 151.4649 59.9962 32.0000 1.9793 1.9804 416.8583 417.1435 0.0429 -1.0000 -1.0000 4320043 1581284630.20 151.4649 59.9962 32.0000 1.9788 1.9799 416.7724 417.0587 0.0431 -1.0000 -1.0000 4320106 1581284630.30 151.4649 59.9962 32.0000 1.9780 1.9791 416.8956 417.1822 0.0432 -1.0000 -1.0000 4320168 1581284630.40 151.4649 59.9962 32.0000 1.9781 1.9793 416.8337 417.1204 0.0431 -1.0000 -1.0000 4320246 1581284630.50 151.4649 59.9962 32.0000 1.9784 1.9795 416.7895 417.0754 0.0431 -1.0000 -1.0000 4320309 1581284630.60 151.4649 59.9962 32.0000 1.9791 1.9802 416.8522 417.1393 0.0432 -1.0000 -1.0000 4320371 1581284630.70 151.4649 59.9962 32.0000 1.9781 1.9792 416.8296 417.1163 0.0432 -1.0000 -1.0000 4320449 1581284630.80 151.4649 59.9962 32.0000 1.9783 1.9794 416.8414 417.1281 0.0431 -1.0000 -1.0000 4320512 1581284630.90 151.5108 59.9962 32.0000 1.9785 1.9796 416.8267 417.1132 0.0431 -1.0000 -1.0000 4320574 1581284631.00 151.5108 59.9962 32.0000 1.9789 1.9800 416.8641 417.1511 0.0432 -1.0000 -1.0000 4320637 1581284631.10 151.5108 59.9962 32.0000 1.9786 1.9797 416.9022 417.1891 0.0432 -1.0000 -1.0000 4320871 1581284631.20 151.5108 59.9962 32.0000 1.9786 1.9797 416.9130 417.2001 0.0432 -1.0000 -1.0000 4320949 1581284631.30 151.5108 59.9962 32.0000 1.9783 1.9794 416.8897 417.1755 0.0430 -1.0000 -1.0000 4321012 1581284631.40 151.5108 59.9962 32.0000 1.9779 1.9790 416.7431 417.0292 0.0431 -1.0000 -1.0000 4321074 1581284631.50 151.4845 59.9962 32.0000 1.9786 1.9797 416.8339 417.1205 0.0430 -1.0000 -1.0000 4321137 1581284631.60 151.4845 59.9962 32.0000 1.9785 1.9796 416.8353 417.1213 0.0431 -1.0000 -1.0000 4321199 1581284631.70 151.4845 59.9962 32.0000 1.9786 1.9797 416.8666 417.1525 0.0431 -1.0000 -1.0000 4321387 1581284631.80 151.4845 59.9962 32.0000 1.9783 1.9794 416.7887 417.0752 0.0432 -1.0000 -1.0000 4321465 1581284631.90 151.4845 59.9962 32.0000 1.9782 1.9794 416.8017 417.0869 0.0429 -1.0000 -1.0000 4321527 1581284632.00 151.4845 59.9962 32.0000 1.9790 1.9801 416.8315 417.1173 0.0431 -1.0000 -1.0000 4321590 1581284632.10 151.4845 59.9962 32.0000 1.9786 1.9797 416.8738 417.1603 0.0431 -1.0000 -1.0000 4321652 1581284632.20 151.4856 59.9962 32.0000 1.9780 1.9791 416.8875 417.1741 0.0432 -1.0000 -1.0000 4322184 1581284632.30 151.5180 59.9962 32.0000 1.9787 1.9798 416.8821 417.1691 0.0432 -1.0000 -1.0000 4322246 1581284632.40 151.5180 59.9962 32.0000 1.9788 1.9800 416.8518 417.1394 0.0433 -1.0000 -1.0000 4322324 1581284632.50 151.5180 59.9962 32.0000 1.9787 1.9798 416.8512 417.1384 0.0432 -1.0000 -1.0000 4322387 1581284632.60 151.4773 59.9962 32.0000 1.9791 1.9802 416.8682 417.1545 0.0431 -1.0000 -1.0000 4322449 1581284632.70 151.4773 59.9962 32.0000 1.9787 1.9798 416.8870 417.1728 0.0430 -1.0000 -1.0000 4322684 1581284632.80 151.4773 59.9962 32.0000 1.9786 1.9798 416.8959 417.1821 0.0431 -1.0000 -1.0000 4322746 1581284632.90 151.4773 59.9962 32.0000 1.9780 1.9791 416.8380 417.1244 0.0431 -1.0000 -1.0000 4322824 1581284633.00 151.4773 59.9962 32.0000 1.9784 1.9796 416.8312 417.1175 0.0431 -1.0000 -1.0000 4322887 1581284633.10 151.4737 59.9962 32.0000 1.9793 1.9805 416.8376 417.1231 0.0429 -1.0000 -1.0000 4322949 1581284633.20 151.4718 59.9962 32.0000 1.9782 1.9793 416.7880 417.0741 0.0432 -1.0000 -1.0000 4323027 1581284633.30 151.4718 59.9962 32.0000 1.9780 1.9792 416.8953 417.1812 0.0430 -1.0000 -1.0000 4323090 1581284633.40 151.4718 59.9962 32.0000 1.9789 1.9800 416.8052 417.0914 0.0431 -1.0000 -1.0000 4323152 1581284633.50 151.4718 59.9962 32.0000 1.9787 1.9798 416.7658 417.0520 0.0431 -1.0000 -1.0000 4323231 1581284633.60 151.4718 59.9962 32.0000 1.9785 1.9796 416.8652 417.1515 0.0431 -1.0000 -1.0000 4323293 1581284633.70 151.4983 59.9962 32.0000 1.9793 1.9805 416.8991 417.1861 0.0432 -1.0000 -1.0000 4323621 1581284633.80 151.4983 59.9962 32.0000 1.9786 1.9797 416.8586 417.1432 0.0427 -1.0000 -1.0000 4323699 1581284633.90 151.4983 59.9962 32.0000 1.9783 1.9794 416.8514 417.1373 0.0431 -1.0000 -1.0000 4323762 1581284634.00 151.4983 59.9962 32.0000 1.9788 1.9799 416.8762 417.1626 0.0430 -1.0000 -1.0000 4323824 1581284634.10 151.4983 59.9962 32.0000 1.9791 1.9803 416.8126 417.0989 0.0431 -1.0000 -1.0000 4323887 1581284634.20 151.4983 59.9962 32.0000 1.9799 1.9810 416.9223 417.2087 0.0431 -1.0000 -1.0000 4323949 1581284634.30 151.4983 59.9962 32.0000 1.9784 1.9795 416.8833 417.1695 0.0431 -1.0000 -1.0000 4324012 1581284634.40 151.4983 59.9962 32.0000 1.9788 1.9799 416.8081 417.0943 0.0431 -1.0000 -1.0000 4324090 1581284634.50 151.4983 59.9962 32.0000 1.9795 1.9806 416.8935 417.1800 0.0431 -1.0000 -1.0000 4324152 1581284634.60 151.5207 59.9962 32.0000 1.9792 1.9803 416.9259 417.2120 0.0430 -1.0000 -1.0000 4324215 1581284634.70 151.5207 59.9962 32.0000 1.9789 1.9800 416.8407 417.1270 0.0431 -1.0000 -1.0000 4324293 1581284634.80 151.5252 59.9961 32.0000 1.9788 1.9799 416.8575 417.1440 0.0432 -1.0000 -1.0000 4324387 1581284634.90 151.5350 59.9957 32.0000 1.9789 1.9800 416.8437 417.1299 0.0430 -1.0000 -1.0000 4324465 1581284635.00 151.5350 59.9957 32.0000 1.9788 1.9800 416.8053 417.0912 0.0431 -1.0000 -1.0000 4324527 1581284635.10 151.5350 59.9957 32.0000 1.9791 1.9802 416.8769 417.1631 0.0431 -1.0000 -1.0000 4324590 1581284635.20 151.5350 59.9957 32.0000 1.9790 1.9801 416.8915 417.1780 0.0431 -1.0000 -1.0000 4324668 1581284635.30 151.5350 59.9957 32.0000 1.9792 1.9803 416.8838 417.1698 0.0431 -1.0000 -1.0000 4325137 1581284635.40 151.4800 59.9957 32.0000 1.9786 1.9797 416.9011 417.1875 0.0430 -1.0000 -1.0000 4325199 1581284635.50 151.4800 59.9957 32.0000 1.9787 1.9799 416.8877 417.1734 0.0430 -1.0000 -1.0000 4325277 1581284635.60 151.4800 59.9957 32.0000 1.9784 1.9796 416.8971 417.1842 0.0432 -1.0000 -1.0000 4325340 1581284635.70 151.4800 59.9957 32.0000 1.9790 1.9801 416.8378 417.1240 0.0431 -1.0000 -1.0000 4325418 1581284635.80 151.4800 59.9957 32.0000 1.9784 1.9795 416.8780 417.1641 0.0430 -1.0000 -1.0000 4325652 1581284635.90 151.4939 59.9957 32.0000 1.9781 1.9792 416.9144 417.2007 0.0431 -1.0000 -1.0000 4325715 1581284636.00 151.4939 59.9957 32.0000 1.9778 1.9790 416.7862 417.0723 0.0431 -1.0000 -1.0000 4325778 1581284636.10 151.4939 59.9957 32.0000 1.9791 1.9802 416.9090 417.1951 0.0430 -1.0000 -1.0000 4325856 1581284636.20 151.4939 59.9957 32.0000 1.9788 1.9800 416.8665 417.1537 0.0432 -1.0000 -1.0000 4325918 1581284636.30 151.4939 59.9957 32.0000 1.9783 1.9794 416.9384 417.2249 0.0431 -1.0000 -1.0000 4325981 1581284636.40 151.4939 59.9957 32.0000 1.9787 1.9799 416.8758 417.1620 0.0431 -1.0000 -1.0000 4326059 1581284636.50 151.4904 59.9957 32.0000 1.9787 1.9798 416.9078 417.1951 0.0432 -1.0000 -1.0000 4326122 1581284636.60 151.4904 59.9957 32.0000 1.9778 1.9789 416.8224 417.1087 0.0430 -1.0000 -1.0000 4326184 1581284636.70 151.4904 59.9957 32.0000 1.9780 1.9791 416.8724 417.1586 0.0431 -1.0000 -1.0000 4326262 1581284636.80 151.4904 59.9957 32.0000 1.9787 1.9799 416.8819 417.1694 0.0432 -1.0000 -1.0000 4326324 1581284636.90 151.4904 59.9957 32.0000 1.9790 1.9801 416.8987 417.1851 0.0432 -1.0000 -1.0000 4327168 1581284637.00 151.5166 59.9957 32.0000 1.9780 1.9791 416.8668 417.1532 0.0431 -1.0000 -1.0000 4327231 1581284637.10 151.5194 59.9957 32.0000 1.9782 1.9793 416.8932 417.1793 0.0431 -1.0000 -1.0000 4327293 1581284637.20 151.5194 59.9957 32.0000 1.9787 1.9798 416.9552 417.2427 0.0433 -1.0000 -1.0000 4327371 1581284637.30 151.5194 59.9957 32.0000 1.9784 1.9796 417.0179 417.3044 0.0430 -1.0000 -1.0000 4327434 1581284637.40 151.5194 59.9957 32.0000 1.9785 1.9797 416.9637 417.2502 0.0431 -1.0000 -1.0000 4327497 1581284637.50 151.5194 59.9957 32.0000 1.9784 1.9795 416.8098 417.0958 0.0431 -1.0000 -1.0000 4327574 1581284637.60 151.5194 59.9957 32.0000 1.9784 1.9795 416.8880 417.1734 0.0430 -1.0000 -1.0000 4327637 1581284637.70 151.5194 59.9957 32.0000 1.9782 1.9793 416.8408 417.1279 0.0432 -1.0000 -1.0000 4327699 1581284637.80 151.5194 59.9957 32.0000 1.9791 1.9802 416.8940 417.1805 0.0431 -1.0000 -1.0000 4327778 1581284637.90 151.5194 59.9957 32.0000 1.9791 1.9802 416.8920 417.1791 0.0432 -1.0000 -1.0000 4327840 1581284638.00 151.5194 59.9957 32.0000 1.9787 1.9798 416.9511 417.2380 0.0432 -1.0000 -1.0000 4327902 1581284638.10 151.4824 59.9957 32.0000 1.9788 1.9799 416.8893 417.1759 0.0431 -1.0000 -1.0000 4327981 1581284638.20 151.4824 59.9957 32.0000 1.9788 1.9799 416.9122 417.1983 0.0430 -1.0000 -1.0000 4328043 1581284638.30 151.4824 59.9957 32.0000 1.9789 1.9801 416.8756 417.1609 0.0430 -1.0000 -1.0000 4328106 1581284638.40 151.4824 59.9957 32.0000 1.9785 1.9797 416.8191 417.1058 0.0432 -1.0000 -1.0000 4328184 1581284638.50 151.4824 59.9957 32.0000 1.9784 1.9796 416.9064 417.1939 0.0433 -1.0000 -1.0000 4328246 1581284638.60 151.4824 59.9957 32.0000 1.9785 1.9796 416.9111 417.1980 0.0431 -1.0000 -1.0000 4328293 1581284638.70 151.5013 59.9957 32.0000 1.9786 1.9797 416.8707 417.1567 0.0430 -1.0000 -1.0000 4328371 1581284638.80 151.5013 59.9957 32.0000 1.9787 1.9799 416.8599 417.1459 0.0431 -1.0000 -1.0000 4328434 1581284638.90 151.5013 59.9957 32.0000 1.9787 1.9798 416.8952 417.1814 0.0431 -1.0000 -1.0000 4328902 1581284639.00 151.5013 59.9957 32.0000 1.9783 1.9794 416.9461 417.2317 0.0430 -1.0000 -1.0000 4328965 1581284639.10 151.5013 59.9957 32.0000 1.9781 1.9793 416.8958 417.1817 0.0431 -1.0000 -1.0000 4329027 1581284639.20 151.5073 59.9957 32.0000 1.9788 1.9799 416.9474 417.2346 0.0431 -1.0000 -1.0000 4329106 1581284639.30 151.5073 59.9957 32.0000 1.9786 1.9797 416.9192 417.2049 0.0430 -1.0000 -1.0000 4329168 1581284639.40 151.5073 59.9957 32.0000 1.9789 1.9800 416.9423 417.2288 0.0431 -1.0000 -1.0000 4329402 1581284639.50 151.5073 59.9957 32.0000 1.9791 1.9802 416.8787 417.1651 0.0431 -1.0000 -1.0000 4329481 1581284639.60 151.5073 59.9957 32.0000 1.9785 1.9797 416.9002 417.1872 0.0432 -1.0000 -1.0000 4329543 1581284639.70 151.5243 59.9961 32.0000 1.9788 1.9799 416.8656 417.1515 0.0431 -1.0000 -1.0000 4329606 1581284639.80 151.5369 59.9964 32.0000 1.9786 1.9798 416.9345 417.2208 0.0431 -1.0000 -1.0000 4329668 1581284639.90 151.5369 59.9964 32.0000 1.9782 1.9793 416.9112 417.1972 0.0430 -1.0000 -1.0000 4329731 1581284640.00 151.5369 59.9964 32.0000 1.9789 1.9800 416.9359 417.2220 0.0431 -1.0000 -1.0000 4329793 1581284640.10 151.5369 59.9964 32.0000 1.9781 1.9793 416.9544 417.2406 0.0431 -1.0000 -1.0000 4329871 1581284640.20 151.5369 59.9964 32.0000 1.9791 1.9802 416.9499 417.2360 0.0431 -1.0000 -1.0000 4329934 1581284640.30 151.5369 59.9964 32.0000 1.9786 1.9798 416.9504 417.2362 0.0431 -1.0000 -1.0000 4329996 1581284640.40 151.4782 59.9964 32.0000 1.9791 1.9803 416.9396 417.2263 0.0430 -1.0000 -1.0000 4330074 1581284640.50 151.4782 59.9964 32.0000 1.9782 1.9793 416.9341 417.2192 0.0429 -1.0000 -1.0000 4330356 1581284640.60 151.4782 59.9964 32.0000 1.9786 1.9797 416.8143 417.0993 0.0429 -1.0000 -1.0000 4330418 1581284640.70 151.4782 59.9964 32.0000 1.9788 1.9799 416.9418 417.2276 0.0430 -1.0000 -1.0000 4330496 1581284640.80 151.4782 59.9964 32.0000 1.9788 1.9799 416.8569 417.1426 0.0430 -1.0000 -1.0000 4330559 1581284640.90 151.4782 59.9964 32.0000 1.9792 1.9803 416.9358 417.2220 0.0431 -1.0000 -1.0000 4330637 1581284641.00 151.4782 59.9964 32.0000 1.9782 1.9793 416.8342 417.1197 0.0429 -1.0000 -1.0000 4330902 1581284641.10 151.4782 59.9964 32.0000 1.9782 1.9793 416.8627 417.1488 0.0431 -1.0000 -1.0000 4330965 1581284641.20 151.4782 59.9964 32.0000 1.9784 1.9795 416.9250 417.2108 0.0430 -1.0000 -1.0000 4331043 1581284641.30 151.4782 59.9964 32.0000 1.9785 1.9796 416.9176 417.2025 0.0428 -1.0000 -1.0000 4331106 1581284641.40 151.4782 59.9964 32.0000 1.9784 1.9795 416.9107 417.1959 0.0430 -1.0000 -1.0000 4331168 1581284641.50 151.4782 59.9964 32.0000 1.9791 1.9802 416.9218 417.2078 0.0431 -1.0000 -1.0000 4331418 1581284641.60 151.4692 59.9964 32.0000 1.9788 1.9799 416.8530 417.1392 0.0431 -1.0000 -1.0000 4331481 1581284641.70 151.4678 59.9964 32.0000 1.9782 1.9794 416.8436 417.1300 0.0431 -1.0000 -1.0000 4331543 1581284641.80 151.5037 59.9964 32.0000 1.9782 1.9793 416.8927 417.1782 0.0430 -1.0000 -1.0000 4331622 1581284641.90 151.5072 59.9964 32.0000 1.9794 1.9805 416.9150 417.2002 0.0429 -1.0000 -1.0000 4331684 1581284642.00 151.5072 59.9964 32.0000 1.9790 1.9801 416.9015 417.1867 0.0429 -1.0000 -1.0000 4331902 1581284642.10 151.5071 59.9964 32.0000 1.9791 1.9802 416.9250 417.2105 0.0430 -1.0000 -1.0000 4331981 1581284642.20 151.5056 59.9964 32.0000 1.9790 1.9801 416.9301 417.2156 0.0429 -1.0000 -1.0000 4332043 1581284642.30 151.5056 59.9964 32.0000 1.9784 1.9795 416.9145 417.2006 0.0431 -1.0000 -1.0000 4332106 1581284642.40 151.5056 59.9964 32.0000 1.9789 1.9801 416.9102 417.1959 0.0430 -1.0000 -1.0000 4332184 1581284642.50 151.5056 59.9964 32.0000 1.9785 1.9796 416.9012 417.1876 0.0431 -1.0000 -1.0000 4332402 1581284642.60 151.5056 59.9964 32.0000 1.9791 1.9803 416.8562 417.1412 0.0429 -1.0000 -1.0000 4332465 1581284642.70 151.5204 59.9964 32.0000 1.9789 1.9800 416.9115 417.1981 0.0431 -1.0000 -1.0000 4332543 1581284642.80 151.5204 59.9964 32.0000 1.9797 1.9808 416.8605 417.1463 0.0430 -1.0000 -1.0000 4332606 1581284642.90 151.5204 59.9964 32.0000 1.9791 1.9802 416.9262 417.2116 0.0430 -1.0000 -1.0000 4332684 1581284643.00 151.5204 59.9964 32.0000 1.9790 1.9801 416.9216 417.2076 0.0430 -1.0000 -1.0000 4332902 1581284643.10 151.5204 59.9964 32.0000 1.9791 1.9802 416.8420 417.1276 0.0430 -1.0000 -1.0000 4332965 1581284643.20 151.5204 59.9964 32.0000 1.9790 1.9801 416.9155 417.2005 0.0429 -1.0000 -1.0000 4333043 1581284643.30 151.5089 59.9964 32.0000 1.9782 1.9793 416.9562 417.2410 0.0428 -1.0000 -1.0000 4333106 1581284643.40 151.5058 59.9964 32.0000 1.9785 1.9796 416.8243 417.1090 0.0429 -1.0000 -1.0000 4333168 1581284643.50 151.5058 59.9964 32.0000 1.9790 1.9801 416.9721 417.2577 0.0430 -1.0000 -1.0000 4333637 1581284643.60 151.5058 59.9964 32.0000 1.9795 1.9806 416.7990 417.0843 0.0431 -1.0000 -1.0000 4333699 1581284643.70 151.5058 59.9964 32.0000 1.9790 1.9801 416.8980 417.1844 0.0430 -1.0000 -1.0000 4333762 1581284643.80 151.5058 59.9964 32.0000 1.9784 1.9795 416.8545 417.1406 0.0431 -1.0000 -1.0000 4333824 1581284643.90 151.5058 59.9964 32.0000 1.9787 1.9798 416.8675 417.1541 0.0431 -1.0000 -1.0000 4333887 1581284644.00 151.5058 59.9964 32.0000 1.9786 1.9797 416.8893 417.1748 0.0429 -1.0000 -1.0000 4334122 1581284644.10 151.5058 59.9964 32.0000 1.9787 1.9798 416.8326 417.1189 0.0431 -1.0000 -1.0000 4334199 1581284644.20 151.5058 59.9964 32.0000 1.9792 1.9803 416.8996 417.1853 0.0430 -1.0000 -1.0000 4334246 1581284644.30 151.5203 59.9964 32.0000 1.9791 1.9802 416.8853 417.1711 0.0431 -1.0000 -1.0000 4334309 1581284644.40 151.5231 59.9964 32.0000 1.9791 1.9802 416.8452 417.1305 0.0430 -1.0000 -1.0000 4334387 1581284644.50 151.5231 59.9964 32.0000 1.9796 1.9807 416.9330 417.2190 0.0430 -1.0000 -1.0000 4334621 1581284644.60 151.5231 59.9964 32.0000 1.9794 1.9805 416.9405 417.2253 0.0429 -1.0000 -1.0000 4334684 1581284644.70 151.4711 59.9964 32.0000 1.9784 1.9795 416.9903 417.2759 0.0429 -1.0000 -1.0000 4334746 1581284644.80 151.4679 59.9964 32.0000 1.9788 1.9799 416.8201 417.1053 0.0430 -1.0000 -1.0000 4334809 1581284644.90 151.4725 59.9963 32.0000 1.9786 1.9797 416.9578 417.2422 0.0428 -1.0000 -1.0000 4334887 1581284645.00 151.4907 59.9960 32.0000 1.9787 1.9799 416.8756 417.1605 0.0429 -1.0000 -1.0000 4334949 1581284645.10 151.4907 59.9960 32.0000 1.9793 1.9804 416.8468 417.1319 0.0429 -1.0000 -1.0000 4335137 1581284645.20 151.4907 59.9960 32.0000 1.9789 1.9800 416.8872 417.1715 0.0428 -1.0000 -1.0000 4335199 1581284645.30 151.4907 59.9960 32.0000 1.9786 1.9797 416.8948 417.1796 0.0429 -1.0000 -1.0000 4335262 1581284645.40 151.4907 59.9960 32.0000 1.9782 1.9793 416.8289 417.1146 0.0430 -1.0000 -1.0000 4335340 1581284645.50 151.4946 59.9960 32.0000 1.9780 1.9791 416.8153 417.1005 0.0430 -1.0000 -1.0000 4335402 1581284645.60 151.4946 59.9960 32.0000 1.9786 1.9797 416.8528 417.1383 0.0429 -1.0000 -1.0000 4336168 1581284645.70 151.4946 59.9960 32.0000 1.9794 1.9805 416.9218 417.2067 0.0429 -1.0000 -1.0000 4336231 1581284645.80 151.4946 59.9960 32.0000 1.9787 1.9798 416.8059 417.0918 0.0430 -1.0000 -1.0000 4336309 1581284645.90 151.4946 59.9960 32.0000 1.9786 1.9797 416.7970 417.0823 0.0430 -1.0000 -1.0000 4336371 1581284646.00 151.4946 59.9960 32.0000 1.9785 1.9796 416.8442 417.1296 0.0429 -1.0000 -1.0000 4336434 1581284646.10 151.5107 59.9960 32.0000 1.9785 1.9796 416.9115 417.1972 0.0430 -1.0000 -1.0000 4336512 1581284646.20 151.5108 59.9960 32.0000 1.9787 1.9798 416.8730 417.1586 0.0429 -1.0000 -1.0000 4336574 1581284646.30 151.5108 59.9960 32.0000 1.9787 1.9798 416.8605 417.1453 0.0428 -1.0000 -1.0000 4336637 1581284646.40 151.5108 59.9960 32.0000 1.9788 1.9799 416.9033 417.1872 0.0428 -1.0000 -1.0000 4336699 1581284646.50 151.5108 59.9960 32.0000 1.9791 1.9802 416.8375 417.1226 0.0429 -1.0000 -1.0000 4336762 1581284646.60 151.5108 59.9960 32.0000 1.9786 1.9797 416.9055 417.1912 0.0430 -1.0000 -1.0000 4336824 1581284646.70 151.5108 59.9960 32.0000 1.9790 1.9801 416.9076 417.1927 0.0429 -1.0000 -1.0000 4336902 1581284646.80 151.5108 59.9960 32.0000 1.9789 1.9801 416.8894 417.1750 0.0430 -1.0000 -1.0000 4336965 1581284646.90 151.5108 59.9960 32.0000 1.9797 1.9808 416.8336 417.1191 0.0429 -1.0000 -1.0000 4337043 1581284647.00 151.5153 59.9960 32.0000 1.9790 1.9801 416.8564 417.1408 0.0429 -1.0000 -1.0000 4337106 1581284647.10 151.5159 59.9960 32.0000 1.9789 1.9800 416.8483 417.1335 0.0429 -1.0000 -1.0000 4337168 1581284647.20 151.5239 59.9960 32.0000 1.9784 1.9795 416.8661 417.1519 0.0431 -1.0000 -1.0000 4337246 1581284647.30 151.5239 59.9960 32.0000 1.9789 1.9801 416.8411 417.1271 0.0430 -1.0000 -1.0000 4337309 1581284647.40 151.5239 59.9960 32.0000 1.9791 1.9802 416.8172 417.1021 0.0429 -1.0000 -1.0000 4337371 1581284647.50 151.5239 59.9960 32.0000 1.9785 1.9796 416.8294 417.1142 0.0429 -1.0000 -1.0000 4337434 1581284647.60 151.5239 59.9960 32.0000 1.9778 1.9789 416.8425 417.1279 0.0430 -1.0000 -1.0000 4337496 1581284647.70 151.5239 59.9960 32.0000 1.9782 1.9794 416.9156 417.2003 0.0428 -1.0000 -1.0000 4337559 1581284647.80 151.5239 59.9960 32.0000 1.9784 1.9795 416.8111 417.0967 0.0430 -1.0000 -1.0000 4337637 1581284647.90 151.5239 59.9960 32.0000 1.9791 1.9802 416.8308 417.1158 0.0429 -1.0000 -1.0000 4337699 1581284648.00 151.5239 59.9960 32.0000 1.9786 1.9797 416.8778 417.1631 0.0430 -1.0000 -1.0000 4337762 1581284648.10 151.5239 59.9960 32.0000 1.9788 1.9799 416.9470 417.2327 0.0430 -1.0000 -1.0000 4337840 1581284648.20 151.5239 59.9960 32.0000 1.9788 1.9799 416.9006 417.1857 0.0429 -1.0000 -1.0000 4337918 1581284648.30 151.5515 59.9960 32.0000 1.9798 1.9809 416.8386 417.1237 0.0429 -1.0000 -1.0000 4337981 1581284648.40 151.5515 59.9960 32.0000 1.9789 1.9800 416.8842 417.1680 0.0427 -1.0000 -1.0000 4338043 1581284648.50 151.5515 59.9960 32.0000 1.9791 1.9802 416.8328 417.1178 0.0429 -1.0000 -1.0000 4338106 1581284648.60 151.5515 59.9960 32.0000 1.9789 1.9800 416.8926 417.1779 0.0429 -1.0000 -1.0000 4338168 1581284648.70 151.5515 59.9960 32.0000 1.9794 1.9805 416.8578 417.1436 0.0429 -1.0000 -1.0000 4338934 1581284648.80 151.5515 59.9960 32.0000 1.9790 1.9801 416.9191 417.2036 0.0429 -1.0000 -1.0000 4338996 1581284648.90 151.5577 59.9960 32.0000 1.9791 1.9802 416.8428 417.1285 0.0430 -1.0000 -1.0000 4339074 1581284649.00 151.5577 59.9960 32.0000 1.9795 1.9806 416.9045 417.1885 0.0428 -1.0000 -1.0000 4339137 1581284649.10 151.5577 59.9960 32.0000 1.9794 1.9806 416.9156 417.2012 0.0430 -1.0000 -1.0000 4339199 1581284649.20 151.5577 59.9960 32.0000 1.9787 1.9798 416.8224 417.1091 0.0432 -1.0000 -1.0000 4339277 1581284649.30 151.5577 59.9960 32.0000 1.9795 1.9806 416.8709 417.1562 0.0430 -1.0000 -1.0000 4339340 1581284649.40 151.5673 59.9960 32.0000 1.9786 1.9797 416.8632 417.1490 0.0430 -1.0000 -1.0000 4339402 1581284649.50 151.5798 59.9960 32.0000 1.9791 1.9802 416.8491 417.1343 0.0429 -1.0000 -1.0000 4339481 1581284649.60 151.5798 59.9960 32.0000 1.9790 1.9802 416.8953 417.1790 0.0427 -1.0000 -1.0000 4339543 1581284649.70 151.5798 59.9960 32.0000 1.9793 1.9804 416.9071 417.1918 0.0429 -1.0000 -1.0000 4339715 1581284649.80 151.5798 59.9960 32.0000 1.9791 1.9802 416.7970 417.0824 0.0430 -1.0000 -1.0000 4339793 1581284649.90 151.5798 59.9960 32.0000 1.9788 1.9799 416.8699 417.1553 0.0430 -1.0000 -1.0000 4339856 1581284650.00 151.5294 59.9956 32.0000 1.9797 1.9808 416.8285 417.1138 0.0429 -1.0000 -1.0000 4339918 1581284650.10 151.5294 59.9956 32.0000 1.9787 1.9799 416.9254 417.2107 0.0429 -1.0000 -1.0000 4339996 1581284650.20 151.5294 59.9956 32.0000 1.9792 1.9804 416.9214 417.2060 0.0429 -1.0000 -1.0000 4340731 1581284650.30 151.5294 59.9956 32.0000 1.9793 1.9804 416.8798 417.1645 0.0428 -1.0000 -1.0000 4340793 1581284650.40 151.5294 59.9956 32.0000 1.9787 1.9798 416.8587 417.1432 0.0428 -1.0000 -1.0000 4340871 1581284650.50 151.5294 59.9956 32.0000 1.9792 1.9803 416.9149 417.2001 0.0429 -1.0000 -1.0000 4340934 1581284650.60 151.5294 59.9956 32.0000 1.9785 1.9796 416.8355 417.1206 0.0429 -1.0000 -1.0000 4340996 1581284650.70 151.5294 59.9956 32.0000 1.9797 1.9808 416.8750 417.1592 0.0428 -1.0000 -1.0000 4341074 1581284650.80 151.5294 59.9956 32.0000 1.9787 1.9798 416.8528 417.1386 0.0430 -1.0000 -1.0000 4341137 1581284650.90 151.5294 59.9956 32.0000 1.9791 1.9802 416.8582 417.1430 0.0428 -1.0000 -1.0000 4341199 1581284651.00 151.5294 59.9956 32.0000 1.9790 1.9801 416.8165 417.1013 0.0429 -1.0000 -1.0000 4341262 1581284651.10 151.5294 59.9956 32.0000 1.9784 1.9795 416.8583 417.1430 0.0428 -1.0000 -1.0000 4341324 1581284651.20 151.5263 59.9956 32.0000 1.9782 1.9793 416.8853 417.1697 0.0428 -1.0000 -1.0000 4341402 1581284651.30 151.5263 59.9956 32.0000 1.9792 1.9803 416.8365 417.1210 0.0428 -1.0000 -1.0000 4341465 1581284651.40 151.5263 59.9956 32.0000 1.9795 1.9806 416.7746 417.0597 0.0429 -1.0000 -1.0000 4341527 1581284651.50 151.5263 59.9956 32.0000 1.9790 1.9801 416.8398 417.1243 0.0428 -1.0000 -1.0000 4341606 1581284651.60 151.5263 59.9956 32.0000 1.9786 1.9797 416.8002 417.0848 0.0428 -1.0000 -1.0000 4341668 1581284651.70 151.5212 59.9956 32.0000 1.9791 1.9802 416.8057 417.0898 0.0428 -1.0000 -1.0000 4341731 1581284651.80 151.5162 59.9956 32.0000 1.9790 1.9801 416.7939 417.0790 0.0429 -1.0000 -1.0000 4341809 1581284651.90 151.5162 59.9956 32.0000 1.9790 1.9801 416.8510 417.1359 0.0429 -1.0000 -1.0000 4341872 1581284652.00 151.5162 59.9956 32.0000 1.9796 1.9807 416.8728 417.1576 0.0429 -1.0000 -1.0000 4341934 1581284652.10 151.5162 59.9956 32.0000 1.9792 1.9803 416.9179 417.2030 0.0429 -1.0000 -1.0000 4341996 1581284652.20 151.5162 59.9956 32.0000 1.9792 1.9803 416.7458 417.0307 0.0428 -1.0000 -1.0000 4342059 1581284652.30 151.5162 59.9956 32.0000 1.9793 1.9804 416.8486 417.1327 0.0428 -1.0000 -1.0000 4342122 1581284652.40 151.5162 59.9956 32.0000 1.9798 1.9810 416.8856 417.1699 0.0428 -1.0000 -1.0000 4342199 1581284652.50 151.5162 59.9956 32.0000 1.9791 1.9802 416.8855 417.1694 0.0428 -1.0000 -1.0000 4342262 1581284652.60 151.5162 59.9956 32.0000 1.9790 1.9801 416.8549 417.1401 0.0429 -1.0000 -1.0000 4342324 1581284652.70 151.5162 59.9956 32.0000 1.9788 1.9799 416.8192 417.1039 0.0429 -1.0000 -1.0000 4342402 1581284652.80 151.5162 59.9956 32.0000 1.9801 1.9812 416.8351 417.1197 0.0428 -1.0000 -1.0000 4342637 1581284652.90 151.5003 59.9956 32.0000 1.9797 1.9808 416.8471 417.1317 0.0429 -1.0000 -1.0000 4342715 1581284653.00 151.5003 59.9956 32.0000 1.9790 1.9801 416.8267 417.1116 0.0429 -1.0000 -1.0000 4342777 1581284653.10 151.5003 59.9956 32.0000 1.9791 1.9802 416.8215 417.1071 0.0429 -1.0000 -1.0000 4342840 1581284653.20 151.5003 59.9956 32.0000 1.9790 1.9801 416.8765 417.1611 0.0429 -1.0000 -1.0000 4342918 1581284653.30 151.5003 59.9956 32.0000 1.9785 1.9796 416.8619 417.1471 0.0429 -1.0000 -1.0000 4343199 1581284653.40 151.5069 59.9956 32.0000 1.9789 1.9801 416.8589 417.1435 0.0429 -1.0000 -1.0000 4343262 1581284653.50 151.5069 59.9956 32.0000 1.9787 1.9798 416.8885 417.1737 0.0429 -1.0000 -1.0000 4343324 1581284653.60 151.5069 59.9956 32.0000 1.9787 1.9798 416.9081 417.1930 0.0428 -1.0000 -1.0000 4343402 1581284653.70 151.5069 59.9956 32.0000 1.9786 1.9797 416.8321 417.1172 0.0429 -1.0000 -1.0000 4343465 1581284653.80 151.5069 59.9956 32.0000 1.9793 1.9804 416.8703 417.1551 0.0429 -1.0000 -1.0000 4343699 1581284653.90 151.5046 59.9956 32.0000 1.9788 1.9799 416.8830 417.1671 0.0427 -1.0000 -1.0000 4343762 1581284654.00 151.4757 59.9956 32.0000 1.9786 1.9797 416.8684 417.1542 0.0430 -1.0000 -1.0000 4343824 1581284654.10 151.4757 59.9956 32.0000 1.9792 1.9803 416.8311 417.1155 0.0429 -1.0000 -1.0000 4343887 1581284654.20 151.4757 59.9956 32.0000 1.9783 1.9794 416.8414 417.1280 0.0431 -1.0000 -1.0000 4343949 1581284654.30 151.4757 59.9956 32.0000 1.9782 1.9793 416.8790 417.1633 0.0429 -1.0000 -1.0000 4344184 1581284654.40 151.4757 59.9956 32.0000 1.9784 1.9795 416.8440 417.1292 0.0429 -1.0000 -1.0000 4344262 1581284654.50 151.4924 59.9956 32.0000 1.9781 1.9792 416.8578 417.1421 0.0428 -1.0000 -1.0000 4344309 1581284654.60 151.4924 59.9956 32.0000 1.9787 1.9798 416.9057 417.1911 0.0429 -1.0000 -1.0000 4344371 1581284654.70 151.4924 59.9956 32.0000 1.9782 1.9793 416.8370 417.1221 0.0430 -1.0000 -1.0000 4344449 1581284654.80 151.4924 59.9956 32.0000 1.9790 1.9802 416.8996 417.1849 0.0430 -1.0000 -1.0000 4344684 1581284654.90 151.4924 59.9956 32.0000 1.9782 1.9793 416.8352 417.1204 0.0429 -1.0000 -1.0000 4344762 1581284655.00 151.4924 59.9956 32.0000 1.9790 1.9801 416.8607 417.1449 0.0428 -1.0000 -1.0000 4344824 1581284655.10 151.5272 59.9950 32.0000 1.9791 1.9802 416.8471 417.1322 0.0430 -1.0000 -1.0000 4344887 1581284655.20 151.5272 59.9950 32.0000 1.9794 1.9805 416.8158 417.1011 0.0429 -1.0000 -1.0000 4344965 1581284655.30 151.5272 59.9950 32.0000 1.9787 1.9798 416.8906 417.1749 0.0428 -1.0000 -1.0000 4345184 1581284655.40 151.5272 59.9950 32.0000 1.9793 1.9804 416.8730 417.1582 0.0430 -1.0000 -1.0000 4345246 1581284655.50 151.5272 59.9950 32.0000 1.9786 1.9797 416.8550 417.1405 0.0429 -1.0000 -1.0000 4345324 1581284655.60 151.5044 59.9950 32.0000 1.9789 1.9800 416.8766 417.1613 0.0429 -1.0000 -1.0000 4345387 1581284655.70 151.5030 59.9950 32.0000 1.9791 1.9803 416.8039 417.0884 0.0428 -1.0000 -1.0000 4345449 1581284655.80 151.5030 59.9950 32.0000 1.9787 1.9798 416.8424 417.1272 0.0429 -1.0000 -1.0000 4345527 1581284655.90 151.5030 59.9950 32.0000 1.9790 1.9801 416.8186 417.1037 0.0429 -1.0000 -1.0000 4345731 1581284656.00 151.5030 59.9950 32.0000 1.9789 1.9800 416.9038 417.1882 0.0428 -1.0000 -1.0000 4345793 1581284656.10 151.5030 59.9950 32.0000 1.9789 1.9800 416.8940 417.1793 0.0429 -1.0000 -1.0000 4345856 1581284656.20 151.5097 59.9950 32.0000 1.9793 1.9805 416.8613 417.1457 0.0428 -1.0000 -1.0000 4345918 1581284656.30 151.5097 59.9950 32.0000 1.9790 1.9801 416.8823 417.1654 0.0427 -1.0000 -1.0000 4345981 1581284656.40 151.5097 59.9950 32.0000 1.9778 1.9789 416.8629 417.1478 0.0428 -1.0000 -1.0000 4346434 1581284656.50 151.5097 59.9950 32.0000 1.9796 1.9807 416.8288 417.1128 0.0428 -1.0000 -1.0000 4346496 1581284656.60 151.5097 59.9950 32.0000 1.9789 1.9800 416.8490 417.1337 0.0429 -1.0000 -1.0000 4346559 1581284656.70 151.5097 59.9950 32.0000 1.9783 1.9794 416.8382 417.1232 0.0429 -1.0000 -1.0000 4346621 1581284656.80 151.5097 59.9950 32.0000 1.9783 1.9794 416.8234 417.1085 0.0429 -1.0000 -1.0000 4346684 1581284656.90 151.5097 59.9950 32.0000 1.9787 1.9798 416.8970 417.1824 0.0429 -1.0000 -1.0000 4346934 1581284657.00 151.5097 59.9950 32.0000 1.9786 1.9797 416.8517 417.1368 0.0429 -1.0000 -1.0000 4346996 1581284657.10 151.5097 59.9950 32.0000 1.9797 1.9808 416.9058 417.1906 0.0428 -1.0000 -1.0000 4347059 1581284657.20 151.5096 59.9950 32.0000 1.9787 1.9798 416.8327 417.1169 0.0429 -1.0000 -1.0000 4347137 1581284657.30 151.5072 59.9950 32.0000 1.9785 1.9796 416.8897 417.1756 0.0430 -1.0000 -1.0000 4347199 1581284657.40 151.4811 59.9950 32.0000 1.9780 1.9791 416.8682 417.1537 0.0429 -1.0000 -1.0000 4347418 1581284657.50 151.4800 59.9950 32.0000 1.9790 1.9802 416.8064 417.0917 0.0429 -1.0000 -1.0000 4347496 1581284657.60 151.4800 59.9950 32.0000 1.9799 1.9810 416.8454 417.1305 0.0429 -1.0000 -1.0000 4347559 1581284657.70 151.4800 59.9950 32.0000 1.9787 1.9798 416.8798 417.1654 0.0430 -1.0000 -1.0000 4347621 1581284657.80 151.5482 59.9950 32.0000 1.9787 1.9799 416.7944 417.0789 0.0429 -1.0000 -1.0000 4347699 1581284657.90 151.5546 59.9950 32.0000 1.9793 1.9805 416.8255 417.1109 0.0429 -1.0000 -1.0000 4347965 1581284658.00 151.5546 59.9950 32.0000 1.9791 1.9802 416.7709 417.0565 0.0430 -1.0000 -1.0000 4348027 1581284658.10 151.5546 59.9950 32.0000 1.9793 1.9804 416.9328 417.2191 0.0431 -1.0000 -1.0000 4348090 1581284658.20 151.5546 59.9950 32.0000 1.9785 1.9796 416.8394 417.1246 0.0429 -1.0000 -1.0000 4348152 1581284658.30 151.5546 59.9950 32.0000 1.9787 1.9799 416.8585 417.1435 0.0429 -1.0000 -1.0000 4348215 1581284658.40 151.5052 59.9950 32.0000 1.9787 1.9798 416.8428 417.1279 0.0430 -1.0000 -1.0000 4348418 1581284658.50 151.5052 59.9950 32.0000 1.9784 1.9795 416.8233 417.1085 0.0429 -1.0000 -1.0000 4348481 1581284658.60 151.5052 59.9950 32.0000 1.9783 1.9794 416.8101 417.0960 0.0431 -1.0000 -1.0000 4348543 1581284658.70 151.5052 59.9950 32.0000 1.9787 1.9798 416.9099 417.1950 0.0430 -1.0000 -1.0000 4348606 1581284658.80 151.5052 59.9950 32.0000 1.9793 1.9804 416.8897 417.1757 0.0430 -1.0000 -1.0000 4348668 1581284658.90 151.4853 59.9950 32.0000 1.9790 1.9801 416.9035 417.1881 0.0428 -1.0000 -1.0000 4348746 1581284659.00 151.4694 59.9950 32.0000 1.9791 1.9802 416.8649 417.1495 0.0428 -1.0000 -1.0000 4348918 1581284659.10 151.4694 59.9950 32.0000 1.9786 1.9797 416.8399 417.1247 0.0429 -1.0000 -1.0000 4348981 1581284659.20 151.4694 59.9950 32.0000 1.9784 1.9795 416.8598 417.1450 0.0429 -1.0000 -1.0000 4349059 1581284659.30 151.4694 59.9950 32.0000 1.9779 1.9790 416.7471 417.0322 0.0429 -1.0000 -1.0000 4349121 1581284659.40 151.4694 59.9950 32.0000 1.9782 1.9794 416.8193 417.1038 0.0428 -1.0000 -1.0000 4349184 1581284659.50 151.5093 59.9950 32.0000 1.9787 1.9798 416.8305 417.1161 0.0430 -1.0000 -1.0000 4349449 1581284659.60 151.5093 59.9950 32.0000 1.9786 1.9797 416.8662 417.1518 0.0430 -1.0000 -1.0000 4349512 1581284659.70 151.5093 59.9950 32.0000 1.9785 1.9796 416.8761 417.1612 0.0429 -1.0000 -1.0000 4349574 1581284659.80 151.5093 59.9950 32.0000 1.9781 1.9792 416.7998 417.0856 0.0430 -1.0000 -1.0000 4349652 1581284659.90 151.5093 59.9950 32.0000 1.9785 1.9797 416.8399 417.1251 0.0430 -1.0000 -1.0000 4349715 1581284660.00 151.5093 59.9950 32.0000 1.9786 1.9797 416.8346 417.1194 0.0428 -1.0000 -1.0000 4349777 1581284660.10 151.5093 59.9950 32.0000 1.9786 1.9797 416.8759 417.1612 0.0430 -1.0000 -1.0000 4349856 1581284660.20 151.5093 59.9950 32.0000 1.9787 1.9798 416.8124 417.0977 0.0429 -1.0000 -1.0000 4349918 1581284660.30 151.5093 59.9950 32.0000 1.9787 1.9798 416.7844 417.0697 0.0430 -1.0000 -1.0000 4349981 1581284660.40 151.5093 59.9950 32.0000 1.9783 1.9795 416.8361 417.1223 0.0431 -1.0000 -1.0000 4350059 1581284660.50 151.5040 59.9951 32.0000 1.9789 1.9800 416.7789 417.0643 0.0430 -1.0000 -1.0000 4350184 1581284660.60 151.4879 59.9955 32.0000 1.9782 1.9794 416.7586 417.0437 0.0428 -1.0000 -1.0000 4350246 1581284660.70 151.4689 59.9955 32.0000 1.9787 1.9798 416.8141 417.0992 0.0430 -1.0000 -1.0000 4350309 1581284660.80 151.4689 59.9955 32.0000 1.9789 1.9801 416.7345 417.0206 0.0430 -1.0000 -1.0000 4350371 1581284660.90 151.4689 59.9955 32.0000 1.9791 1.9802 416.7928 417.0780 0.0430 -1.0000 -1.0000 4350449 1581284661.00 151.4689 59.9955 32.0000 1.9790 1.9802 416.8197 417.1047 0.0429 -1.0000 -1.0000 4350684 1581284661.10 151.5486 59.9955 32.0000 1.9793 1.9804 416.8424 417.1271 0.0429 -1.0000 -1.0000 4350746 1581284661.20 151.5486 59.9955 32.0000 1.9784 1.9795 416.8169 417.1024 0.0429 -1.0000 -1.0000 4350824 1581284661.30 151.5486 59.9955 32.0000 1.9787 1.9798 416.9148 417.2010 0.0431 -1.0000 -1.0000 4350887 1581284661.40 151.5486 59.9955 32.0000 1.9792 1.9804 416.8400 417.1256 0.0430 -1.0000 -1.0000 4350934 1581284661.50 151.5486 59.9955 32.0000 1.9789 1.9801 416.8432 417.1289 0.0430 -1.0000 -1.0000 4351231 1581284661.60 151.4912 59.9955 32.0000 1.9792 1.9803 416.8022 417.0864 0.0428 -1.0000 -1.0000 4351293 1581284661.70 151.4682 59.9955 32.0000 1.9790 1.9801 416.9271 417.2121 0.0429 -1.0000 -1.0000 4351356 1581284661.80 151.4682 59.9955 32.0000 1.9794 1.9805 416.8327 417.1175 0.0429 -1.0000 -1.0000 4351418 1581284661.90 151.4682 59.9955 32.0000 1.9789 1.9801 416.8142 417.0983 0.0428 -1.0000 -1.0000 4351496 1581284662.00 151.4682 59.9955 32.0000 1.9789 1.9800 416.8415 417.1264 0.0429 -1.0000 -1.0000 4351715 1581284662.10 151.4682 59.9955 32.0000 1.9787 1.9798 416.8354 417.1208 0.0430 -1.0000 -1.0000 4351793 1581284662.20 151.4992 59.9955 32.0000 1.9791 1.9802 416.7973 417.0828 0.0430 -1.0000 -1.0000 4351856 1581284662.30 151.4992 59.9955 32.0000 1.9787 1.9798 416.8773 417.1637 0.0430 -1.0000 -1.0000 4351918 1581284662.40 151.4992 59.9955 32.0000 1.9789 1.9800 416.7379 417.0237 0.0431 -1.0000 -1.0000 4351996 1581284662.50 151.4992 59.9955 32.0000 1.9785 1.9796 416.7797 417.0650 0.0429 -1.0000 -1.0000 4352059 1581284662.60 151.4992 59.9955 32.0000 1.9789 1.9801 416.8192 417.1040 0.0429 -1.0000 -1.0000 4352402 1581284662.70 151.4992 59.9955 32.0000 1.9784 1.9795 416.9008 417.1863 0.0430 -1.0000 -1.0000 4352465 1581284662.80 151.4992 59.9955 32.0000 1.9784 1.9795 416.8586 417.1442 0.0430 -1.0000 -1.0000 4352527 1581284662.90 151.4992 59.9955 32.0000 1.9793 1.9804 416.8395 417.1257 0.0431 -1.0000 -1.0000 4352606 1581284663.00 151.4992 59.9955 32.0000 1.9786 1.9797 416.7191 417.0043 0.0429 -1.0000 -1.0000 4352668 1581284663.10 151.4992 59.9955 32.0000 1.9788 1.9799 416.8710 417.1560 0.0429 -1.0000 -1.0000 4353465 1581284663.20 151.5418 59.9955 32.0000 1.9788 1.9799 416.8025 417.0881 0.0430 -1.0000 -1.0000 4353527 1581284663.30 151.5418 59.9955 32.0000 1.9789 1.9800 416.8451 417.1306 0.0430 -1.0000 -1.0000 4353590 1581284663.40 151.5418 59.9955 32.0000 1.9792 1.9804 416.8144 417.0995 0.0429 -1.0000 -1.0000 4353652 1581284663.50 151.5418 59.9955 32.0000 1.9781 1.9792 416.8783 417.1626 0.0428 -1.0000 -1.0000 4353731 1581284663.60 151.5418 59.9955 32.0000 1.9787 1.9798 416.8244 417.1101 0.0430 -1.0000 -1.0000 4353793 1581284663.70 151.5418 59.9955 32.0000 1.9787 1.9799 416.7940 417.0794 0.0429 -1.0000 -1.0000 4353856 1581284663.80 151.5337 59.9955 32.0000 1.9791 1.9802 416.8164 417.1010 0.0429 -1.0000 -1.0000 4353934 1581284663.90 151.4703 59.9955 32.0000 1.9785 1.9796 416.8349 417.1198 0.0429 -1.0000 -1.0000 4353996 1581284664.00 151.4703 59.9955 32.0000 1.9785 1.9796 416.8269 417.1123 0.0430 -1.0000 -1.0000 4354059 1581284664.10 151.4703 59.9955 32.0000 1.9786 1.9797 416.7732 417.0586 0.0430 -1.0000 -1.0000 4354137 1581284664.20 151.4703 59.9955 32.0000 1.9786 1.9797 416.8245 417.1099 0.0430 -1.0000 -1.0000 4354199 1581284664.30 151.4703 59.9955 32.0000 1.9787 1.9798 416.8390 417.1244 0.0429 -1.0000 -1.0000 4354262 1581284664.40 151.4736 59.9954 32.0000 1.9783 1.9795 416.8895 417.1740 0.0428 -1.0000 -1.0000 4354324 1581284664.50 151.4736 59.9954 32.0000 1.9790 1.9801 416.8728 417.1568 0.0427 -1.0000 -1.0000 4354387 1581284664.60 151.4736 59.9954 32.0000 1.9788 1.9799 416.8562 417.1404 0.0428 -1.0000 -1.0000 4355184 1581284664.70 151.4736 59.9954 32.0000 1.9777 1.9788 416.8335 417.1183 0.0429 -1.0000 -1.0000 4355246 1581284664.80 151.4736 59.9954 32.0000 1.9783 1.9794 416.8563 417.1413 0.0429 -1.0000 -1.0000 4355309 1581284664.90 151.4736 59.9954 32.0000 1.9791 1.9802 416.8849 417.1706 0.0430 -1.0000 -1.0000 4355387 1581284665.00 151.4736 59.9954 32.0000 1.9781 1.9793 416.9117 417.1978 0.0430 -1.0000 -1.0000 4355449 1581284665.10 151.4736 59.9954 32.0000 1.9785 1.9796 416.8489 417.1342 0.0430 -1.0000 -1.0000 4355512 1581284665.20 151.4736 59.9954 32.0000 1.9787 1.9798 416.9190 417.2045 0.0430 -1.0000 -1.0000 4355590 1581284665.30 151.4736 59.9954 32.0000 1.9781 1.9793 416.8790 417.1644 0.0429 -1.0000 -1.0000 4355652 1581284665.40 151.4732 59.9954 32.0000 1.9783 1.9794 416.8728 417.1577 0.0429 -1.0000 -1.0000 4355715 1581284665.50 151.4237 59.9954 32.0000 1.9776 1.9787 416.7617 417.0469 0.0429 -1.0000 -1.0000 4355777 1581284665.60 151.4237 59.9954 32.0000 1.9781 1.9792 416.8468 417.1313 0.0428 -1.0000 -1.0000 4355840 1581284665.70 151.4237 59.9954 32.0000 1.9780 1.9791 416.8289 417.1130 0.0428 -1.0000 -1.0000 4355902 1581284665.80 151.4237 59.9954 32.0000 1.9781 1.9792 416.7781 417.0627 0.0429 -1.0000 -1.0000 4355981 1581284665.90 151.4237 59.9954 32.0000 1.9782 1.9793 416.8868 417.1718 0.0429 -1.0000 -1.0000 4356043 1581284666.00 151.4841 59.9954 32.0000 1.9780 1.9791 416.8155 417.1003 0.0429 -1.0000 -1.0000 4356106 1581284666.10 151.5121 59.9954 32.0000 1.9779 1.9790 416.8545 417.1389 0.0429 -1.0000 -1.0000 4356184 1581284666.20 151.5121 59.9954 32.0000 1.9783 1.9794 416.7528 417.0385 0.0430 -1.0000 -1.0000 4356246 1581284666.30 151.5121 59.9954 32.0000 1.9779 1.9790 416.7717 417.0563 0.0428 -1.0000 -1.0000 4356309 1581284666.40 151.5121 59.9954 32.0000 1.9780 1.9791 416.7875 417.0724 0.0429 -1.0000 -1.0000 4356387 1581284666.50 151.5121 59.9954 32.0000 1.9789 1.9800 416.7921 417.0778 0.0430 -1.0000 -1.0000 4356449 1581284666.60 151.5121 59.9954 32.0000 1.9786 1.9797 416.8474 417.1327 0.0429 -1.0000 -1.0000 4356512 1581284666.70 151.5121 59.9954 32.0000 1.9783 1.9794 416.8608 417.1452 0.0429 -1.0000 -1.0000 4356590 1581284666.80 151.5121 59.9954 32.0000 1.9782 1.9793 416.8169 417.1012 0.0427 -1.0000 -1.0000 4356652 1581284666.90 151.5121 59.9954 32.0000 1.9784 1.9795 416.8404 417.1254 0.0430 -1.0000 -1.0000 4356715 1581284667.00 151.5121 59.9954 32.0000 1.9789 1.9800 416.8312 417.1170 0.0430 -1.0000 -1.0000 4356777 1581284667.10 151.5121 59.9954 32.0000 1.9796 1.9807 416.8148 417.0994 0.0428 -1.0000 -1.0000 4356840 1581284667.20 151.4908 59.9954 32.0000 1.9782 1.9793 416.8361 417.1201 0.0428 -1.0000 -1.0000 4356918 1581284667.30 151.4863 59.9954 32.0000 1.9784 1.9795 416.8066 417.0914 0.0429 -1.0000 -1.0000 4356981 1581284667.40 151.4863 59.9954 32.0000 1.9789 1.9800 416.8291 417.1137 0.0428 -1.0000 -1.0000 4357043 1581284667.50 151.4863 59.9954 32.0000 1.9786 1.9798 416.8962 417.1791 0.0426 -1.0000 -1.0000 4357121 1581284667.60 151.4863 59.9954 32.0000 1.9789 1.9800 416.8490 417.1337 0.0429 -1.0000 -1.0000 4357184 1581284667.70 151.4863 59.9954 32.0000 1.9783 1.9794 416.8309 417.1157 0.0428 -1.0000 -1.0000 4357246 1581284667.80 151.4863 59.9954 32.0000 1.9787 1.9798 416.8475 417.1318 0.0428 -1.0000 -1.0000 4357309 1581284667.90 151.4832 59.9954 32.0000 1.9793 1.9804 416.9190 417.2040 0.0429 -1.0000 -1.0000 4357372 1581284668.00 151.4985 59.9954 32.0000 1.9790 1.9801 416.8727 417.1574 0.0428 -1.0000 -1.0000 4357434 1581284668.10 151.4985 59.9954 32.0000 1.9790 1.9801 416.8748 417.1596 0.0429 -1.0000 -1.0000 4357512 1581284668.20 151.4985 59.9954 32.0000 1.9783 1.9794 416.8599 417.1448 0.0429 -1.0000 -1.0000 4358199 1581284668.30 151.4985 59.9954 32.0000 1.9789 1.9801 416.8677 417.1527 0.0429 -1.0000 -1.0000 4358262 1581284668.40 151.4886 59.9954 32.0000 1.9785 1.9796 416.9039 417.1883 0.0428 -1.0000 -1.0000 4358340 1581284668.50 151.4886 59.9954 32.0000 1.9786 1.9797 416.7687 417.0528 0.0427 -1.0000 -1.0000 4358402 1581284668.60 151.4886 59.9954 32.0000 1.9787 1.9798 416.7716 417.0564 0.0430 -1.0000 -1.0000 4358465 1581284668.70 151.4886 59.9954 32.0000 1.9793 1.9804 416.8562 417.1415 0.0429 -1.0000 -1.0000 4358715 1581284668.80 151.4886 59.9954 32.0000 1.9789 1.9800 416.8846 417.1700 0.0430 -1.0000 -1.0000 4358777 1581284668.90 151.5200 59.9954 32.0000 1.9793 1.9804 416.7776 417.0618 0.0427 -1.0000 -1.0000 4358840 1581284669.00 151.5200 59.9954 32.0000 1.9787 1.9798 416.8779 417.1620 0.0428 -1.0000 -1.0000 4358918 1581284669.10 151.5200 59.9954 32.0000 1.9784 1.9795 416.9084 417.1932 0.0428 -1.0000 -1.0000 4358981 1581284669.20 151.5200 59.9954 32.0000 1.9784 1.9795 416.8415 417.1255 0.0427 -1.0000 -1.0000 4359059 1581284669.30 151.5200 59.9954 32.0000 1.9785 1.9796 416.8914 417.1752 0.0427 -1.0000 -1.0000 4359152 1581284669.40 151.4989 59.9954 32.0000 1.9788 1.9800 416.8250 417.1092 0.0429 -1.0000 -1.0000 4359215 1581284669.50 151.4989 59.9954 32.0000 1.9788 1.9799 416.8478 417.1328 0.0428 -1.0000 -1.0000 4359293 1581284669.60 151.4989 59.9954 32.0000 1.9788 1.9799 416.8761 417.1616 0.0430 -1.0000 -1.0000 4359356 1581284669.70 151.4989 59.9954 32.0000 1.9794 1.9805 416.8668 417.1516 0.0428 -1.0000 -1.0000 4359418 1581284669.80 151.4989 59.9954 32.0000 1.9785 1.9796 416.8648 417.1494 0.0429 -1.0000 -1.0000 4400027 1581284669.90 151.4790 59.9951 32.0000 1.9784 1.9795 416.8137 417.0978 0.0428 -1.0000 -1.0000 4400090 1581284670.00 151.4550 59.9949 32.0000 1.9786 1.9798 416.8339 417.1181 0.0428 -1.0000 -1.0000 4400168 1581284670.10 151.4550 59.9949 32.0000 1.9789 1.9800 416.8828 417.1669 0.0427 -1.0000 -1.0000 4400246 1581284670.20 151.4550 59.9949 32.0000 1.9787 1.9798 416.8476 417.1324 0.0428 -1.0000 -1.0000 4400309 1581284670.30 151.4550 59.9949 32.0000 1.9780 1.9791 416.8425 417.1266 0.0428 -1.0000 -1.0000 4400371 1581284670.40 151.4550 59.9949 32.0000 1.9785 1.9796 416.7555 417.0396 0.0427 -1.0000 -1.0000 4400434 1581284670.50 151.4550 59.9949 32.0000 1.9789 1.9800 416.8477 417.1334 0.0430 -1.0000 -1.0000 4400496 1581284670.60 151.4631 59.9949 32.0000 1.9789 1.9801 416.7876 417.0719 0.0428 -1.0000 -1.0000 4400559 1581284670.70 151.4771 59.9949 32.0000 1.9785 1.9796 416.8787 417.1628 0.0428 -1.0000 -1.0000 4400637 1581284670.80 151.4771 59.9949 32.0000 1.9781 1.9792 416.8331 417.1183 0.0429 -1.0000 -1.0000 4400731 1581284670.90 151.4771 59.9949 32.0000 1.9788 1.9799 416.8745 417.1596 0.0429 -1.0000 -1.0000 4400809 1581284671.00 151.4771 59.9949 32.0000 1.9784 1.9795 416.8238 417.1081 0.0428 -1.0000 -1.0000 4400871 1581284671.10 151.4773 59.9949 32.0000 1.9787 1.9798 416.8176 417.1023 0.0429 -1.0000 -1.0000 4400934 1581284671.20 151.4916 59.9949 32.0000 1.9797 1.9808 416.8450 417.1293 0.0428 -1.0000 -1.0000 4401012 1581284671.30 151.4916 59.9949 32.0000 1.9787 1.9798 416.8611 417.1454 0.0428 -1.0000 -1.0000 4401215 1581284671.40 151.4916 59.9949 32.0000 1.9786 1.9797 416.7962 417.0811 0.0429 -1.0000 -1.0000 4401277 1581284671.50 151.4916 59.9949 32.0000 1.9788 1.9799 416.9108 417.1958 0.0429 -1.0000 -1.0000 4401340 1581284671.60 151.4916 59.9949 32.0000 1.9793 1.9804 416.8989 417.1838 0.0429 -1.0000 -1.0000 4401402 1581284671.70 151.4916 59.9949 32.0000 1.9787 1.9798 416.8457 417.1307 0.0429 -1.0000 -1.0000 4401465 1581284671.80 151.4916 59.9949 32.0000 1.9792 1.9803 416.8488 417.1338 0.0428 -1.0000 -1.0000 4401715 1581284671.90 151.4916 59.9949 32.0000 1.9785 1.9797 416.8478 417.1324 0.0428 -1.0000 -1.0000 4401777 1581284672.00 151.4916 59.9949 32.0000 1.9788 1.9799 416.9092 417.1949 0.0430 -1.0000 -1.0000 4401840 1581284672.10 151.4916 59.9949 32.0000 1.9785 1.9796 416.8254 417.1107 0.0430 -1.0000 -1.0000 4401918 1581284672.20 151.4936 59.9949 32.0000 1.9790 1.9801 416.8754 417.1605 0.0429 -1.0000 -1.0000 4401981 1581284672.30 151.5919 59.9949 32.0000 1.9792 1.9803 416.9095 417.1951 0.0429 -1.0000 -1.0000 4402043 1581284672.40 151.5919 59.9949 32.0000 1.9793 1.9805 416.8686 417.1534 0.0429 -1.0000 -1.0000 4402293 1581284672.50 151.5919 59.9949 32.0000 1.9794 1.9806 416.8822 417.1678 0.0431 -1.0000 -1.0000 4402356 1581284672.60 151.5919 59.9949 32.0000 1.9797 1.9808 416.8919 417.1788 0.0431 -1.0000 -1.0000 4402418 1581284672.70 151.5919 59.9949 32.0000 1.9797 1.9808 416.9122 417.1969 0.0428 -1.0000 -1.0000 4402496 1581284672.80 151.6278 59.9949 32.0000 1.9798 1.9809 416.9267 417.2113 0.0429 -1.0000 -1.0000 4402559 1581284672.90 151.6278 59.9949 32.0000 1.9801 1.9812 416.9052 417.1909 0.0430 -1.0000 -1.0000 4403465 1581284673.00 151.6278 59.9949 32.0000 1.9797 1.9808 416.9513 417.2369 0.0430 -1.0000 -1.0000 4403527 1581284673.10 151.6278 59.9949 32.0000 1.9806 1.9817 416.9612 417.2461 0.0429 -1.0000 -1.0000 4403590 1581284673.20 151.6278 59.9949 32.0000 1.9801 1.9812 416.8987 417.1831 0.0428 -1.0000 -1.0000 4403668 1581284673.30 151.6278 59.9949 32.0000 1.9799 1.9810 416.8858 417.1701 0.0428 -1.0000 -1.0000 4403731 1581284673.40 151.5670 59.9949 32.0000 1.9795 1.9806 416.9554 417.2406 0.0429 -1.0000 -1.0000 4403793 1581284673.50 151.5670 59.9949 32.0000 1.9788 1.9799 416.9418 417.2272 0.0429 -1.0000 -1.0000 4403871 1581284673.60 151.5670 59.9949 32.0000 1.9795 1.9806 416.8927 417.1778 0.0429 -1.0000 -1.0000 4403934 1581284673.70 151.5670 59.9949 32.0000 1.9789 1.9800 416.9301 417.2140 0.0428 -1.0000 -1.0000 4404012 1581284673.80 151.5670 59.9949 32.0000 1.9795 1.9806 416.8871 417.1721 0.0429 -1.0000 -1.0000 4404074 1581284673.90 151.5172 59.9949 32.0000 1.9792 1.9803 416.8790 417.1643 0.0430 -1.0000 -1.0000 4404137 1581284674.00 151.5172 59.9949 32.0000 1.9794 1.9805 416.9322 417.2179 0.0430 -1.0000 -1.0000 4404199 1581284674.10 151.5172 59.9949 32.0000 1.9795 1.9806 416.9005 417.1857 0.0429 -1.0000 -1.0000 4404277 1581284674.20 151.5172 59.9949 32.0000 1.9788 1.9799 416.8757 417.1601 0.0428 -1.0000 -1.0000 4404340 1581284674.30 151.5172 59.9949 32.0000 1.9792 1.9803 416.8122 417.0964 0.0428 -1.0000 -1.0000 4404402 1581284674.40 151.4872 59.9945 32.0000 1.9789 1.9800 416.8926 417.1775 0.0429 -1.0000 -1.0000 4404481 1581284674.50 151.4573 59.9942 32.0000 1.9787 1.9799 416.8872 417.1715 0.0428 -1.0000 -1.0000 4404543 1581284674.60 151.4573 59.9942 32.0000 1.9788 1.9799 416.8816 417.1671 0.0430 -1.0000 -1.0000 4404606 1581284674.70 151.4573 59.9942 32.0000 1.9786 1.9798 416.8400 417.1250 0.0428 -1.0000 -1.0000 4404668 1581284674.80 151.4573 59.9942 32.0000 1.9780 1.9791 416.7974 417.0821 0.0429 -1.0000 -1.0000 4404731 1581284674.90 151.4573 59.9942 32.0000 1.9784 1.9795 416.8833 417.1681 0.0429 -1.0000 -1.0000 4404809 1581284675.00 151.4573 59.9942 32.0000 1.9781 1.9792 416.8115 417.0967 0.0429 -1.0000 -1.0000 4405246 1581284675.10 151.4573 59.9942 32.0000 1.9783 1.9794 416.8594 417.1444 0.0429 -1.0000 -1.0000 4405309 1581284675.20 151.4573 59.9942 32.0000 1.9790 1.9801 416.7544 417.0392 0.0429 -1.0000 -1.0000 4405387 1581284675.30 151.4573 59.9942 32.0000 1.9784 1.9795 416.7975 417.0821 0.0428 -1.0000 -1.0000 4405449 1581284675.40 151.4573 59.9942 32.0000 1.9787 1.9798 416.8179 417.1032 0.0430 -1.0000 -1.0000 4405512 1581284675.50 151.4573 59.9942 32.0000 1.9781 1.9792 416.8025 417.0881 0.0429 -1.0000 -1.0000 4405590 1581284675.60 151.4658 59.9942 32.0000 1.9775 1.9787 416.7906 417.0748 0.0427 -1.0000 -1.0000 4405652 1581284675.70 151.4658 59.9942 32.0000 1.9787 1.9798 416.7817 417.0664 0.0429 -1.0000 -1.0000 4405715 1581284675.80 151.4658 59.9942 32.0000 1.9787 1.9798 416.7770 417.0623 0.0430 -1.0000 -1.0000 4405777 1581284675.90 151.4658 59.9942 32.0000 1.9791 1.9802 416.8284 417.1136 0.0428 -1.0000 -1.0000 4405840 1581284676.00 151.4658 59.9942 32.0000 1.9783 1.9795 416.8886 417.1726 0.0428 -1.0000 -1.0000 4406199 1581284676.10 151.4658 59.9942 32.0000 1.9781 1.9792 416.7969 417.0832 0.0432 -1.0000 -1.0000 4406262 1581284676.20 151.4588 59.9942 32.0000 1.9782 1.9793 416.7776 417.0641 0.0430 -1.0000 -1.0000 4406324 1581284676.30 151.4565 59.9942 32.0000 1.9786 1.9797 416.8478 417.1338 0.0430 -1.0000 -1.0000 4406387 1581284676.40 151.4565 59.9942 32.0000 1.9788 1.9799 416.7735 417.0585 0.0429 -1.0000 -1.0000 4406465 1581284676.50 151.4565 59.9942 32.0000 1.9785 1.9796 416.7940 417.0788 0.0429 -1.0000 -1.0000 4406527 1581284676.60 151.4565 59.9942 32.0000 1.9781 1.9793 416.8185 417.1035 0.0429 -1.0000 -1.0000 4406590 1581284676.70 151.4565 59.9942 32.0000 1.9788 1.9799 416.8296 417.1149 0.0429 -1.0000 -1.0000 4406668 1581284676.80 151.4565 59.9942 32.0000 1.9785 1.9797 416.7957 417.0802 0.0428 -1.0000 -1.0000 4406731 1581284676.90 151.4565 59.9942 32.0000 1.9790 1.9801 416.8133 417.0991 0.0430 -1.0000 -1.0000 4406809 1581284677.00 151.4565 59.9942 32.0000 1.9781 1.9792 416.7799 417.0650 0.0429 -1.0000 -1.0000 4406934 1581284677.10 151.4565 59.9942 32.0000 1.9781 1.9793 416.7948 417.0801 0.0430 -1.0000 -1.0000 4406996 1581284677.20 151.4565 59.9942 32.0000 1.9783 1.9794 416.7668 417.0522 0.0430 -1.0000 -1.0000 4407059 1581284677.30 151.4491 59.9942 32.0000 1.9784 1.9795 416.7696 417.0548 0.0429 -1.0000 -1.0000 4407121 1581284677.40 151.4486 59.9942 32.0000 1.9790 1.9801 416.8240 417.1084 0.0428 -1.0000 -1.0000 4407184 1581284677.50 151.4486 59.9942 32.0000 1.9782 1.9793 416.7388 417.0247 0.0430 -1.0000 -1.0000 4407418 1581284677.60 151.4486 59.9942 32.0000 1.9784 1.9796 416.7638 417.0489 0.0429 -1.0000 -1.0000 4407481 1581284677.70 151.4486 59.9942 32.0000 1.9777 1.9788 416.7471 417.0325 0.0430 -1.0000 -1.0000 4407543 1581284677.80 151.4486 59.9942 32.0000 1.9785 1.9796 416.8304 417.1165 0.0431 -1.0000 -1.0000 4407621 1581284677.90 151.4231 59.9942 32.0000 1.9789 1.9800 416.8397 417.1254 0.0430 -1.0000 -1.0000 4407684 1581284678.00 151.4231 59.9942 32.0000 1.9785 1.9796 416.8343 417.1197 0.0430 -1.0000 -1.0000 4407746 1581284678.10 151.4231 59.9942 32.0000 1.9784 1.9795 416.7709 417.0559 0.0429 -1.0000 -1.0000 4408449 1581284678.20 151.4231 59.9942 32.0000 1.9786 1.9798 416.7351 417.0203 0.0430 -1.0000 -1.0000 4408527 1581284678.30 151.4231 59.9942 32.0000 1.9787 1.9798 416.7939 417.0803 0.0432 -1.0000 -1.0000 4408590 1581284678.40 151.4856 59.9942 32.0000 1.9780 1.9791 416.8129 417.0979 0.0429 -1.0000 -1.0000 4408652 1581284678.50 151.4856 59.9942 32.0000 1.9788 1.9799 416.8313 417.1166 0.0431 -1.0000 -1.0000 4408715 1581284678.60 151.4856 59.9942 32.0000 1.9785 1.9797 416.8624 417.1474 0.0429 -1.0000 -1.0000 4408777 1581284678.70 151.4856 59.9942 32.0000 1.9783 1.9794 416.8718 417.1581 0.0431 -1.0000 -1.0000 4408856 1581284678.80 151.4856 59.9942 32.0000 1.9789 1.9800 416.8031 417.0883 0.0429 -1.0000 -1.0000 4408918 1581284678.90 151.4856 59.9942 32.0000 1.9790 1.9801 416.8927 417.1776 0.0429 -1.0000 -1.0000 4408996 1581284679.00 151.4449 59.9942 32.0000 1.9784 1.9796 416.8272 417.1121 0.0429 -1.0000 -1.0000 4409059 1581284679.10 151.4449 59.9942 32.0000 1.9786 1.9797 416.8015 417.0868 0.0430 -1.0000 -1.0000 4409121 1581284679.20 151.4449 59.9942 32.0000 1.9781 1.9793 416.9538 417.2387 0.0429 -1.0000 -1.0000 4409184 1581284679.30 151.4449 59.9942 32.0000 1.9788 1.9799 416.8720 417.1573 0.0430 -1.0000 -1.0000 4409246 1581284679.40 151.4449 59.9942 32.0000 1.9789 1.9800 416.8532 417.1386 0.0429 -1.0000 -1.0000 4409309 1581284679.50 151.4726 59.9944 32.0000 1.9787 1.9798 416.8575 417.1432 0.0430 -1.0000 -1.0000 4409387 1581284679.60 151.4726 59.9944 32.0000 1.9788 1.9800 416.8306 417.1156 0.0429 -1.0000 -1.0000 4409449 1581284679.70 151.4726 59.9944 32.0000 1.9786 1.9797 416.8174 417.1032 0.0430 -1.0000 -1.0000 4409512 1581284679.80 151.4726 59.9944 32.0000 1.9785 1.9796 416.7774 417.0630 0.0430 -1.0000 -1.0000 4409590 1581284679.90 151.4726 59.9944 32.0000 1.9781 1.9792 416.8199 417.1058 0.0430 -1.0000 -1.0000 4409652 1581284680.00 151.4726 59.9944 32.0000 1.9779 1.9790 416.8000 417.0864 0.0432 -1.0000 -1.0000 4409715 1581284680.10 151.4726 59.9944 32.0000 1.9783 1.9794 416.8660 417.1534 0.0432 -1.0000 -1.0000 4409949 1581284680.20 151.4726 59.9944 32.0000 1.9783 1.9794 416.7758 417.0622 0.0432 -1.0000 -1.0000 4410012 1581284680.30 151.4726 59.9944 32.0000 1.9785 1.9796 416.8271 417.1147 0.0433 -1.0000 -1.0000 4410075 1581284680.40 151.4726 59.9944 32.0000 1.9790 1.9801 416.7555 417.0415 0.0430 -1.0000 -1.0000 4410152 1581284680.50 151.4726 59.9944 32.0000 1.9786 1.9797 416.8586 417.1435 0.0430 -1.0000 -1.0000 4410215 1581284680.60 151.4726 59.9944 32.0000 1.9780 1.9791 416.7916 417.0779 0.0431 -1.0000 -1.0000 4410449 1581284680.70 151.4465 59.9944 32.0000 1.9786 1.9797 416.7662 417.0539 0.0433 -1.0000 -1.0000 4410512 1581284680.80 151.4465 59.9944 32.0000 1.9791 1.9802 416.8828 417.1698 0.0432 -1.0000 -1.0000 4410574 1581284680.90 151.4465 59.9944 32.0000 1.9781 1.9792 416.7294 417.0152 0.0430 -1.0000 -1.0000 4410652 1581284681.00 151.4465 59.9944 32.0000 1.9785 1.9796 416.7505 417.0371 0.0432 -1.0000 -1.0000 4410715 1581284681.10 151.4465 59.9944 32.0000 1.9785 1.9796 416.8505 417.1373 0.0432 -1.0000 -1.0000 4410949 1581284681.20 151.4558 59.9944 32.0000 1.9785 1.9796 416.7327 417.0186 0.0430 -1.0000 -1.0000 4411027 1581284681.30 151.4899 59.9944 32.0000 1.9788 1.9799 416.8168 417.1030 0.0430 -1.0000 -1.0000 4411090 1581284681.40 151.4899 59.9944 32.0000 1.9784 1.9795 416.8389 417.1245 0.0430 -1.0000 -1.0000 4411152 1581284681.50 151.4899 59.9944 32.0000 1.9792 1.9803 416.8580 417.1445 0.0431 -1.0000 -1.0000 4411215 1581284681.60 151.4899 59.9944 32.0000 1.9786 1.9797 416.8454 417.1321 0.0431 -1.0000 -1.0000 4411449 1581284681.70 151.4899 59.9944 32.0000 1.9776 1.9787 416.8143 417.1004 0.0431 -1.0000 -1.0000 4411512 1581284681.80 151.4463 59.9944 32.0000 1.9781 1.9792 416.7441 417.0297 0.0431 -1.0000 -1.0000 4411590 1581284681.90 151.4463 59.9944 32.0000 1.9784 1.9795 416.7377 417.0247 0.0431 -1.0000 -1.0000 4411652 1581284682.00 151.4463 59.9944 32.0000 1.9785 1.9796 416.8105 417.0969 0.0432 -1.0000 -1.0000 4411715 1581284682.10 151.4463 59.9944 32.0000 1.9789 1.9801 416.6447 416.9306 0.0431 -1.0000 -1.0000 4411793 1581284682.20 151.4463 59.9944 32.0000 1.9791 1.9802 416.8343 417.1211 0.0432 -1.0000 -1.0000 4412215 1581284682.30 151.4463 59.9944 32.0000 1.9786 1.9797 416.8772 417.1650 0.0433 -1.0000 -1.0000 4412277 1581284682.40 151.5181 59.9944 32.0000 1.9783 1.9794 416.7836 417.0708 0.0432 -1.0000 -1.0000 4412356 1581284682.50 151.5211 59.9944 32.0000 1.9791 1.9802 416.7847 417.0710 0.0431 -1.0000 -1.0000 4412418 1581284682.60 151.5211 59.9944 32.0000 1.9784 1.9795 416.7874 417.0736 0.0430 -1.0000 -1.0000 4412481 1581284682.70 151.5211 59.9944 32.0000 1.9793 1.9804 416.8119 417.0984 0.0432 -1.0000 -1.0000 4412731 1581284682.80 151.5211 59.9944 32.0000 1.9792 1.9803 416.7493 417.0360 0.0432 -1.0000 -1.0000 4412793 1581284682.90 151.5211 59.9944 32.0000 1.9796 1.9807 416.7684 417.0556 0.0432 -1.0000 -1.0000 4412871 1581284683.00 151.4895 59.9944 32.0000 1.9787 1.9798 416.8230 417.1096 0.0432 -1.0000 -1.0000 4412934 1581284683.10 151.4895 59.9944 32.0000 1.9781 1.9792 416.8263 417.1137 0.0432 -1.0000 -1.0000 4412996 1581284683.20 151.4895 59.9944 32.0000 1.9787 1.9799 416.8154 417.1018 0.0431 -1.0000 -1.0000 4413184 1581284683.30 151.4895 59.9944 32.0000 1.9784 1.9796 416.7958 417.0819 0.0431 -1.0000 -1.0000 4413246 1581284683.40 151.4895 59.9944 32.0000 1.9787 1.9798 416.8696 417.1570 0.0434 -1.0000 -1.0000 4413309 1581284683.50 151.5100 59.9944 32.0000 1.9789 1.9801 416.7890 417.0764 0.0432 -1.0000 -1.0000 4413387 1581284683.60 151.5128 59.9944 32.0000 1.9787 1.9798 416.8104 417.0967 0.0431 -1.0000 -1.0000 4413449 1581284683.70 151.5128 59.9944 32.0000 1.9792 1.9804 416.7717 417.0584 0.0432 -1.0000 -1.0000 4413684 1581284683.80 151.5128 59.9944 32.0000 1.9789 1.9800 416.8865 417.1733 0.0431 -1.0000 -1.0000 4413762 1581284683.90 151.5128 59.9944 32.0000 1.9793 1.9804 416.8020 417.0886 0.0432 -1.0000 -1.0000 4413824 1581284684.00 151.5128 59.9944 32.0000 1.9791 1.9802 416.7236 417.0105 0.0431 -1.0000 -1.0000 4413887 1581284684.10 151.4944 59.9944 32.0000 1.9788 1.9799 416.7497 417.0361 0.0431 -1.0000 -1.0000 4413949 1581284684.20 151.4944 59.9944 32.0000 1.9788 1.9799 416.8074 417.0942 0.0432 -1.0000 -1.0000 4414949 1581284684.30 151.4944 59.9944 32.0000 1.9790 1.9801 416.8069 417.0937 0.0431 -1.0000 -1.0000 4415012 1581284684.40 151.4944 59.9944 32.0000 1.9787 1.9798 416.7955 417.0821 0.0432 -1.0000 -1.0000 4415090 1581284684.50 151.4944 59.9944 32.0000 1.9784 1.9795 416.7711 417.0575 0.0431 -1.0000 -1.0000 4415152 1581284684.60 151.4944 59.9944 32.0000 1.9784 1.9795 416.7705 417.0570 0.0432 -1.0000 -1.0000 4415215 1581284684.70 151.4851 59.9950 32.0000 1.9787 1.9798 416.7923 417.0798 0.0433 -1.0000 -1.0000 4415293 1581284684.80 151.4851 59.9950 32.0000 1.9782 1.9794 416.8654 417.1528 0.0432 -1.0000 -1.0000 4415356 1581284684.90 151.4851 59.9950 32.0000 1.9789 1.9800 416.7612 417.0480 0.0432 -1.0000 -1.0000 4415418 1581284685.00 151.4851 59.9950 32.0000 1.9784 1.9795 416.8254 417.1116 0.0431 -1.0000 -1.0000 4415481 1581284685.10 151.4851 59.9950 32.0000 1.9784 1.9795 416.8189 417.1056 0.0432 -1.0000 -1.0000 4415543 1581284685.20 151.4886 59.9950 32.0000 1.9785 1.9796 416.7755 417.0623 0.0432 -1.0000 -1.0000 4415621 1581284685.30 151.4983 59.9950 32.0000 1.9785 1.9796 416.8143 417.1010 0.0431 -1.0000 -1.0000 4415684 1581284685.40 151.4983 59.9950 32.0000 1.9787 1.9798 416.8010 417.0871 0.0431 -1.0000 -1.0000 4415746 1581284685.50 151.4983 59.9950 32.0000 1.9791 1.9802 416.8160 417.1026 0.0432 -1.0000 -1.0000 4415824 1581284685.60 151.4983 59.9950 32.0000 1.9794 1.9805 416.7671 417.0553 0.0434 -1.0000 -1.0000 4415887 1581284685.70 151.4983 59.9950 32.0000 1.9790 1.9801 416.8468 417.1340 0.0432 -1.0000 -1.0000 4415949 1581284685.80 151.4657 59.9950 32.0000 1.9791 1.9802 416.8411 417.1279 0.0432 -1.0000 -1.0000 4416027 1581284685.90 151.4657 59.9950 32.0000 1.9788 1.9800 416.7839 417.0702 0.0431 -1.0000 -1.0000 4416090 1581284686.00 151.4875 59.9950 32.0000 1.9784 1.9795 416.7896 417.0757 0.0431 -1.0000 -1.0000 4416152 1581284686.10 151.4875 59.9950 32.0000 1.9782 1.9793 416.8440 417.1308 0.0432 -1.0000 -1.0000 4416231 1581284686.20 151.4875 59.9950 32.0000 1.9781 1.9792 416.8469 417.1348 0.0433 -1.0000 -1.0000 4416293 1581284686.30 151.4875 59.9950 32.0000 1.9790 1.9801 416.8432 417.1293 0.0431 -1.0000 -1.0000 4416340 1581284686.40 151.4875 59.9950 32.0000 1.9790 1.9801 416.8127 417.0987 0.0431 -1.0000 -1.0000 4416418 1581284686.50 151.4875 59.9950 32.0000 1.9784 1.9795 416.8394 417.1264 0.0432 -1.0000 -1.0000 4416496 1581284686.60 151.4875 59.9950 32.0000 1.9787 1.9798 416.8664 417.1525 0.0431 -1.0000 -1.0000 4416559 1581284686.70 151.4875 59.9950 32.0000 1.9790 1.9801 416.8076 417.0937 0.0431 -1.0000 -1.0000 4416621 1581284686.80 151.4875 59.9950 32.0000 1.9785 1.9796 416.7590 417.0456 0.0432 -1.0000 -1.0000 4416684 1581284686.90 151.4875 59.9950 32.0000 1.9789 1.9800 416.7857 417.0721 0.0431 -1.0000 -1.0000 4416762 1581284687.00 151.4758 59.9950 32.0000 1.9787 1.9798 416.7403 417.0268 0.0431 -1.0000 -1.0000 4416824 1581284687.10 151.4758 59.9950 32.0000 1.9781 1.9792 416.8425 417.1290 0.0432 -1.0000 -1.0000 4416887 1581284687.20 151.4758 59.9950 32.0000 1.9780 1.9791 416.8636 417.1499 0.0430 -1.0000 -1.0000 4416965 1581284687.30 151.4758 59.9950 32.0000 1.9783 1.9794 416.7971 417.0833 0.0431 -1.0000 -1.0000 4417199 1581284687.40 151.4758 59.9950 32.0000 1.9784 1.9795 416.7878 417.0733 0.0430 -1.0000 -1.0000 4417262 1581284687.50 151.4941 59.9950 32.0000 1.9791 1.9802 416.7484 417.0340 0.0430 -1.0000 -1.0000 4417324 1581284687.60 151.5123 59.9950 32.0000 1.9789 1.9800 416.8387 417.1249 0.0431 -1.0000 -1.0000 4417387 1581284687.70 151.5123 59.9950 32.0000 1.9790 1.9801 416.8479 417.1351 0.0432 -1.0000 -1.0000 4417465 1581284687.80 151.5123 59.9950 32.0000 1.9790 1.9801 416.8637 417.1503 0.0432 -1.0000 -1.0000 4417543 1581284687.90 151.5123 59.9950 32.0000 1.9785 1.9797 416.8191 417.1062 0.0432 -1.0000 -1.0000 4417606 1581284688.00 151.5123 59.9950 32.0000 1.9783 1.9794 416.7827 417.0692 0.0431 -1.0000 -1.0000 4417668 1581284688.10 151.4782 59.9950 32.0000 1.9789 1.9800 416.8249 417.1106 0.0430 -1.0000 -1.0000 4417731 1581284688.20 151.4782 59.9950 32.0000 1.9785 1.9796 416.6612 416.9474 0.0431 -1.0000 -1.0000 4417793 1581284688.30 151.4782 59.9950 32.0000 1.9785 1.9796 416.7601 417.0455 0.0430 -1.0000 -1.0000 4418012 1581284688.40 151.4782 59.9950 32.0000 1.9786 1.9798 416.8576 417.1438 0.0432 -1.0000 -1.0000 4418090 1581284688.50 151.4782 59.9950 32.0000 1.9788 1.9800 416.8671 417.1540 0.0431 -1.0000 -1.0000 4418152 1581284688.60 151.5129 59.9950 32.0000 1.9787 1.9798 416.8253 417.1119 0.0432 -1.0000 -1.0000 4418215 1581284688.70 151.5363 59.9950 32.0000 1.9782 1.9793 416.7587 417.0453 0.0431 -1.0000 -1.0000 4418277 1581284688.80 151.5363 59.9950 32.0000 1.9787 1.9798 416.7755 417.0614 0.0430 -1.0000 -1.0000 4418762 1581284688.90 151.5363 59.9950 32.0000 1.9788 1.9799 416.8754 417.1621 0.0431 -1.0000 -1.0000 4418824 1581284689.00 151.5363 59.9950 32.0000 1.9789 1.9800 416.8312 417.1170 0.0430 -1.0000 -1.0000 4418887 1581284689.10 151.5363 59.9950 32.0000 1.9787 1.9798 416.8033 417.0897 0.0431 -1.0000 -1.0000 4418965 1581284689.20 151.5363 59.9950 32.0000 1.9789 1.9800 416.7995 417.0854 0.0430 -1.0000 -1.0000 4419027 1581284689.30 151.5363 59.9950 32.0000 1.9788 1.9799 416.8405 417.1268 0.0431 -1.0000 -1.0000 4419278 1581284689.40 151.5363 59.9950 32.0000 1.9792 1.9804 416.8198 417.1060 0.0431 -1.0000 -1.0000 4419340 1581284689.50 151.5363 59.9950 32.0000 1.9793 1.9804 416.8932 417.1799 0.0432 -1.0000 -1.0000 4419402 1581284689.60 151.5363 59.9950 32.0000 1.9786 1.9797 416.7315 417.0179 0.0431 -1.0000 -1.0000 4419465 1581284689.70 151.5281 59.9950 32.0000 1.9789 1.9800 416.8157 417.1024 0.0432 -1.0000 -1.0000 4419527 1581284689.80 151.5277 59.9950 32.0000 1.9783 1.9794 416.7820 417.0680 0.0430 -1.0000 -1.0000 4419809 1581284689.90 151.5277 59.9950 32.0000 1.9788 1.9799 416.7853 417.0708 0.0430 -1.0000 -1.0000 4419872 1581284690.00 151.5277 59.9950 32.0000 1.9789 1.9800 416.8329 417.1185 0.0431 -1.0000 -1.0000 4419934 1581284690.10 151.5277 59.9950 32.0000 1.9787 1.9799 416.8350 417.1225 0.0432 -1.0000 -1.0000 4420012 1581284690.20 151.5277 59.9950 32.0000 1.9784 1.9795 416.7996 417.0849 0.0431 -1.0000 -1.0000 4420074 1581284690.30 151.5107 59.9949 32.0000 1.9785 1.9797 416.8250 417.1116 0.0431 -1.0000 -1.0000 4420137 1581284690.40 151.4877 59.9949 32.0000 1.9784 1.9795 416.7192 417.0056 0.0431 -1.0000 -1.0000 4420215 1581284690.50 151.4877 59.9949 32.0000 1.9785 1.9796 416.8399 417.1261 0.0431 -1.0000 -1.0000 4420277 1581284690.60 151.4877 59.9949 32.0000 1.9785 1.9796 416.8557 417.1424 0.0432 -1.0000 -1.0000 4420340 1581284690.70 151.4877 59.9949 32.0000 1.9784 1.9795 416.8823 417.1685 0.0430 -1.0000 -1.0000 4420418 1581284690.80 151.4877 59.9949 32.0000 1.9787 1.9798 416.8136 417.0990 0.0430 -1.0000 -1.0000 4420465 1581284690.90 151.5315 59.9949 32.0000 1.9780 1.9791 416.8331 417.1192 0.0431 -1.0000 -1.0000 4420543 1581284691.00 151.5315 59.9949 32.0000 1.9787 1.9799 416.7615 417.0477 0.0431 -1.0000 -1.0000 4420606 1581284691.10 151.5315 59.9949 32.0000 1.9787 1.9798 416.8464 417.1325 0.0431 -1.0000 -1.0000 4420684 1581284691.20 151.5315 59.9949 32.0000 1.9792 1.9803 416.8122 417.0982 0.0430 -1.0000 -1.0000 4420746 1581284691.30 151.5315 59.9949 32.0000 1.9792 1.9803 416.8490 417.1362 0.0432 -1.0000 -1.0000 4420809 1581284691.40 151.5315 59.9949 32.0000 1.9786 1.9798 416.7705 417.0565 0.0431 -1.0000 -1.0000 4420934 1581284691.50 151.5315 59.9949 32.0000 1.9788 1.9799 416.8267 417.1128 0.0431 -1.0000 -1.0000 4421012 1581284691.60 151.5315 59.9949 32.0000 1.9790 1.9801 416.7861 417.0732 0.0432 -1.0000 -1.0000 4421074 1581284691.70 151.4950 59.9949 32.0000 1.9798 1.9809 416.7945 417.0810 0.0430 -1.0000 -1.0000 4421137 1581284691.80 151.5048 59.9949 32.0000 1.9783 1.9794 416.7990 417.0845 0.0431 -1.0000 -1.0000 4421231 1581284691.90 151.5048 59.9949 32.0000 1.9784 1.9796 416.9138 417.2000 0.0431 -1.0000 -1.0000 4421465 1581284692.00 151.4484 59.9949 32.0000 1.9791 1.9802 416.8468 417.1340 0.0433 -1.0000 -1.0000 4421527 1581284692.10 151.4484 59.9949 32.0000 1.9792 1.9803 416.8229 417.1100 0.0432 -1.0000 -1.0000 4421590 1581284692.20 151.4484 59.9949 32.0000 1.9789 1.9800 416.8923 417.1786 0.0430 -1.0000 -1.0000 4421652 1581284692.30 151.4484 59.9949 32.0000 1.9784 1.9795 416.8167 417.1020 0.0430 -1.0000 -1.0000 4421715 1581284692.40 151.4484 59.9949 32.0000 1.9783 1.9794 416.7707 417.0574 0.0432 -1.0000 -1.0000 4422199 1581284692.50 151.5092 59.9949 32.0000 1.9786 1.9797 416.8612 417.1478 0.0431 -1.0000 -1.0000 4422262 1581284692.60 151.5284 59.9949 32.0000 1.9794 1.9806 416.7646 417.0507 0.0431 -1.0000 -1.0000 4422324 1581284692.70 151.5284 59.9949 32.0000 1.9789 1.9800 416.8447 417.1304 0.0430 -1.0000 -1.0000 4422402 1581284692.80 151.5284 59.9949 32.0000 1.9791 1.9802 416.7758 417.0615 0.0430 -1.0000 -1.0000 4422465 1581284692.90 151.5284 59.9949 32.0000 1.9793 1.9804 416.8950 417.1819 0.0432 -1.0000 -1.0000 4423059 1581284693.00 151.5277 59.9949 32.0000 1.9789 1.9800 416.8838 417.1697 0.0430 -1.0000 -1.0000 4423121 1581284693.10 151.4829 59.9949 32.0000 1.9782 1.9794 416.7618 417.0475 0.0431 -1.0000 -1.0000 4423184 1581284693.20 151.4829 59.9949 32.0000 1.9787 1.9798 416.7890 417.0756 0.0431 -1.0000 -1.0000 4423262 1581284693.30 151.4829 59.9949 32.0000 1.9785 1.9797 416.8164 417.1023 0.0430 -1.0000 -1.0000 4423324 1581284693.40 151.4829 59.9949 32.0000 1.9775 1.9786 416.8212 417.1066 0.0430 -1.0000 -1.0000 4423449 1581284693.50 151.4829 59.9949 32.0000 1.9786 1.9797 416.7994 417.0858 0.0431 -1.0000 -1.0000 4423512 1581284693.60 151.4979 59.9949 32.0000 1.9788 1.9799 416.8519 417.1386 0.0431 -1.0000 -1.0000 4423574 1581284693.70 151.4983 59.9949 32.0000 1.9790 1.9801 416.8976 417.1838 0.0431 -1.0000 -1.0000 4423637 1581284693.80 151.4983 59.9949 32.0000 1.9786 1.9797 416.9349 417.2210 0.0431 -1.0000 -1.0000 4423731 1581284693.90 151.4983 59.9949 32.0000 1.9787 1.9798 416.8529 417.1386 0.0430 -1.0000 -1.0000 4423809 1581284694.00 151.4983 59.9949 32.0000 1.9787 1.9799 416.8689 417.1553 0.0431 -1.0000 -1.0000 4423872 1581284694.10 151.4989 59.9949 32.0000 1.9780 1.9791 416.7259 417.0111 0.0429 -1.0000 -1.0000 4423949 1581284694.20 151.5041 59.9949 32.0000 1.9789 1.9801 416.8307 417.1171 0.0431 -1.0000 -1.0000 4424012 1581284694.30 151.5001 59.9949 32.0000 1.9789 1.9801 416.9105 417.1971 0.0431 -1.0000 -1.0000 4424074 1581284694.40 151.5001 59.9949 32.0000 1.9792 1.9803 416.8536 417.1395 0.0430 -1.0000 -1.0000 4424137 1581284694.50 151.5001 59.9949 32.0000 1.9786 1.9797 416.7969 417.0833 0.0431 -1.0000 -1.0000 4424199 1581284694.60 151.5001 59.9949 32.0000 1.9790 1.9802 416.8393 417.1250 0.0430 -1.0000 -1.0000 4424262 1581284694.70 151.5001 59.9949 32.0000 1.9789 1.9800 416.8335 417.1191 0.0430 -1.0000 -1.0000 4424340 1581284694.80 151.5001 59.9949 32.0000 1.9788 1.9799 416.8026 417.0882 0.0430 -1.0000 -1.0000 4424403 1581284694.90 151.5260 59.9953 32.0000 1.9781 1.9792 416.8553 417.1407 0.0429 -1.0000 -1.0000 4424481 1581284695.00 151.5156 59.9954 32.0000 1.9783 1.9794 416.8626 417.1477 0.0429 -1.0000 -1.0000 4424715 1581284695.10 151.5156 59.9954 32.0000 1.9786 1.9797 416.8495 417.1351 0.0430 -1.0000 -1.0000 4424762 1581284695.20 151.4891 59.9954 32.0000 1.9787 1.9798 416.8523 417.1382 0.0430 -1.0000 -1.0000 4424840 1581284695.30 151.4777 59.9954 32.0000 1.9790 1.9802 416.8781 417.1639 0.0431 -1.0000 -1.0000 4424902 1581284695.40 151.4777 59.9954 32.0000 1.9790 1.9801 416.8394 417.1258 0.0431 -1.0000 -1.0000 4424965 1581284695.50 151.4777 59.9954 32.0000 1.9794 1.9805 416.8520 417.1389 0.0431 -1.0000 -1.0000 4425199 1581284695.60 151.4777 59.9954 32.0000 1.9787 1.9799 416.8259 417.1111 0.0429 -1.0000 -1.0000 4425262 1581284695.70 151.4777 59.9954 32.0000 1.9787 1.9798 416.7932 417.0786 0.0430 -1.0000 -1.0000 4425324 1581284695.80 151.5550 59.9954 32.0000 1.9790 1.9802 416.7751 417.0610 0.0431 -1.0000 -1.0000 4425402 1581284695.90 151.5550 59.9954 32.0000 1.9789 1.9800 416.8202 417.1060 0.0430 -1.0000 -1.0000 4425465 1581284696.00 151.5550 59.9954 32.0000 1.9789 1.9800 416.9339 417.2201 0.0430 -1.0000 -1.0000 4425934 1581284696.10 151.5550 59.9954 32.0000 1.9788 1.9800 416.8679 417.1532 0.0430 -1.0000 -1.0000 4426012 1581284696.20 151.5550 59.9954 32.0000 1.9796 1.9807 416.8247 417.1104 0.0430 -1.0000 -1.0000 4426074 1581284696.30 151.5328 59.9954 32.0000 1.9786 1.9797 416.8134 417.0990 0.0430 -1.0000 -1.0000 4426137 1581284696.40 151.5328 59.9954 32.0000 1.9781 1.9793 416.7903 417.0757 0.0430 -1.0000 -1.0000 4426215 1581284696.50 151.5196 59.9954 32.0000 1.9785 1.9796 416.8456 417.1309 0.0430 -1.0000 -1.0000 4426449 1581284696.60 151.5171 59.9954 32.0000 1.9786 1.9797 416.8669 417.1523 0.0430 -1.0000 -1.0000 4426512 1581284696.70 151.5171 59.9954 32.0000 1.9790 1.9801 416.9390 417.2246 0.0430 -1.0000 -1.0000 4426590 1581284696.80 151.5142 59.9954 32.0000 1.9791 1.9802 416.8982 417.1832 0.0429 -1.0000 -1.0000 4426653 1581284696.90 151.5055 59.9954 32.0000 1.9786 1.9797 416.9021 417.1874 0.0429 -1.0000 -1.0000 4426715 1581284697.00 151.5055 59.9954 32.0000 1.9791 1.9802 416.8815 417.1671 0.0430 -1.0000 -1.0000 4426949 1581284697.10 151.5055 59.9954 32.0000 1.9783 1.9795 416.8660 417.1527 0.0432 -1.0000 -1.0000 4427012 1581284697.20 151.5055 59.9954 32.0000 1.9788 1.9799 416.9605 417.2461 0.0430 -1.0000 -1.0000 4427090 1581284697.30 151.5055 59.9954 32.0000 1.9788 1.9800 416.7572 417.0428 0.0431 -1.0000 -1.0000 4427153 1581284697.40 151.4980 59.9954 32.0000 1.9786 1.9797 416.8537 417.1397 0.0430 -1.0000 -1.0000 4427215 1581284697.50 151.4980 59.9954 32.0000 1.9788 1.9800 416.8783 417.1634 0.0429 -1.0000 -1.0000 4427481 1581284697.60 151.4980 59.9954 32.0000 1.9783 1.9794 416.8791 417.1643 0.0430 -1.0000 -1.0000 4427543 1581284697.70 151.4980 59.9954 32.0000 1.9792 1.9803 416.8776 417.1632 0.0429 -1.0000 -1.0000 4427606 1581284697.80 151.4980 59.9954 32.0000 1.9790 1.9801 416.8893 417.1752 0.0430 -1.0000 -1.0000 4427668 1581284697.90 151.4617 59.9954 32.0000 1.9787 1.9799 416.9330 417.2180 0.0429 -1.0000 -1.0000 4427731 1581284698.00 151.4527 59.9954 32.0000 1.9787 1.9798 416.9497 417.2351 0.0429 -1.0000 -1.0000 4427793 1581284698.10 151.4527 59.9954 32.0000 1.9782 1.9793 416.9017 417.1869 0.0430 -1.0000 -1.0000 4427981 1581284698.20 151.4527 59.9954 32.0000 1.9787 1.9799 416.8641 417.1500 0.0430 -1.0000 -1.0000 4428043 1581284698.30 151.4527 59.9954 32.0000 1.9791 1.9802 416.8048 417.0893 0.0428 -1.0000 -1.0000 4428106 1581284698.40 151.4527 59.9954 32.0000 1.9786 1.9797 416.9215 417.2070 0.0430 -1.0000 -1.0000 4428184 1581284698.50 151.5095 59.9954 32.0000 1.9785 1.9796 416.8954 417.1814 0.0431 -1.0000 -1.0000 4428246 1581284698.60 151.5095 59.9954 32.0000 1.9791 1.9803 416.8822 417.1682 0.0430 -1.0000 -1.0000 4428418 1581284698.70 151.5095 59.9954 32.0000 1.9791 1.9802 416.9727 417.2592 0.0431 -1.0000 -1.0000 4428496 1581284698.80 151.5095 59.9954 32.0000 1.9791 1.9802 416.8754 417.1608 0.0429 -1.0000 -1.0000 4428559 1581284698.90 151.5095 59.9954 32.0000 1.9785 1.9797 416.8000 417.0847 0.0429 -1.0000 -1.0000 4428637 1581284699.00 151.5032 59.9954 32.0000 1.9791 1.9802 416.9180 417.2031 0.0430 -1.0000 -1.0000 4428699 1581284699.10 151.4987 59.9954 32.0000 1.9795 1.9806 416.8897 417.1755 0.0430 -1.0000 -1.0000 4428981 1581284699.20 151.4987 59.9954 32.0000 1.9787 1.9798 416.8729 417.1589 0.0430 -1.0000 -1.0000 4429043 1581284699.30 151.4987 59.9954 32.0000 1.9787 1.9798 416.8502 417.1352 0.0429 -1.0000 -1.0000 4429106 1581284699.40 151.4987 59.9954 32.0000 1.9787 1.9798 416.8809 417.1654 0.0428 -1.0000 -1.0000 4429168 1581284699.50 151.4987 59.9954 32.0000 1.9786 1.9798 416.8851 417.1703 0.0430 -1.0000 -1.0000 4429246 1581284699.60 151.5269 59.9954 32.0000 1.9790 1.9801 416.8993 417.1849 0.0430 -1.0000 -1.0000 4429715 1581284699.70 151.5269 59.9954 32.0000 1.9786 1.9798 416.9136 417.1992 0.0430 -1.0000 -1.0000 4429778 1581284699.80 151.5269 59.9954 32.0000 1.9792 1.9803 416.9486 417.2339 0.0430 -1.0000 -1.0000 4429856 1581284699.90 151.5269 59.9954 32.0000 1.9792 1.9803 416.8968 417.1831 0.0431 -1.0000 -1.0000 4429918 1581284700.00 151.5269 59.9954 32.0000 1.9793 1.9804 416.8738 417.1589 0.0429 -1.0000 -1.0000 4429981 1581284700.10 151.4527 59.9959 32.0000 1.9790 1.9801 416.8411 417.1267 0.0430 -1.0000 -1.0000 4430059 1581284700.20 151.4527 59.9959 32.0000 1.9792 1.9803 416.8212 417.1066 0.0430 -1.0000 -1.0000 4430121 1581284700.30 151.4527 59.9959 32.0000 1.9779 1.9791 416.7762 417.0613 0.0429 -1.0000 -1.0000 4430184 1581284700.40 151.4527 59.9959 32.0000 1.9789 1.9800 416.8485 417.1345 0.0431 -1.0000 -1.0000 4430246 1581284700.50 151.4527 59.9959 32.0000 1.9781 1.9792 416.9546 417.2409 0.0430 -1.0000 -1.0000 4430309 1581284700.60 151.4568 59.9959 32.0000 1.9793 1.9805 416.8912 417.1764 0.0429 -1.0000 -1.0000 4430434 1581284700.70 151.4718 59.9959 32.0000 1.9789 1.9800 416.8883 417.1735 0.0429 -1.0000 -1.0000 4430512 1581284700.80 151.4718 59.9959 32.0000 1.9787 1.9798 416.8763 417.1611 0.0429 -1.0000 -1.0000 4430574 1581284700.90 151.4718 59.9959 32.0000 1.9791 1.9802 416.8357 417.1212 0.0429 -1.0000 -1.0000 4430653 1581284701.00 151.4718 59.9959 32.0000 1.9786 1.9798 416.8340 417.1191 0.0430 -1.0000 -1.0000 4430715 1581284701.10 151.4718 59.9959 32.0000 1.9788 1.9799 416.8956 417.1816 0.0430 -1.0000 -1.0000 4430934 1581284701.20 151.4619 59.9959 32.0000 1.9787 1.9798 416.8475 417.1329 0.0430 -1.0000 -1.0000 4431012 1581284701.30 151.4619 59.9959 32.0000 1.9787 1.9799 416.8878 417.1737 0.0430 -1.0000 -1.0000 4431090 1581284701.40 151.4619 59.9959 32.0000 1.9789 1.9800 416.8300 417.1152 0.0429 -1.0000 -1.0000 4431153 1581284701.50 151.4619 59.9959 32.0000 1.9785 1.9796 416.8248 417.1107 0.0430 -1.0000 -1.0000 4431215 1581284701.60 151.4619 59.9959 32.0000 1.9783 1.9794 416.8869 417.1720 0.0429 -1.0000 -1.0000 4431277 1581284701.70 151.4814 59.9959 32.0000 1.9782 1.9793 416.9149 417.1996 0.0429 -1.0000 -1.0000 4431449 1581284701.80 151.5115 59.9959 32.0000 1.9787 1.9798 416.9425 417.2275 0.0429 -1.0000 -1.0000 4431527 1581284701.90 151.5115 59.9959 32.0000 1.9786 1.9797 416.8647 417.1494 0.0428 -1.0000 -1.0000 4431590 1581284702.00 151.5115 59.9959 32.0000 1.9781 1.9792 416.8418 417.1267 0.0430 -1.0000 -1.0000 4431653 1581284702.10 151.5115 59.9959 32.0000 1.9793 1.9804 416.8616 417.1469 0.0429 -1.0000 -1.0000 4431731 1581284702.20 151.5115 59.9959 32.0000 1.9792 1.9803 416.8254 417.1106 0.0430 -1.0000 -1.0000 4431793 1581284702.30 151.4627 59.9959 32.0000 1.9788 1.9799 416.8821 417.1682 0.0431 -1.0000 -1.0000 4431856 1581284702.40 151.4337 59.9959 32.0000 1.9785 1.9796 416.8531 417.1372 0.0427 -1.0000 -1.0000 4431918 1581284702.50 151.4337 59.9959 32.0000 1.9779 1.9790 416.7824 417.0674 0.0429 -1.0000 -1.0000 4431981 1581284702.60 151.4337 59.9959 32.0000 1.9781 1.9792 416.8601 417.1453 0.0429 -1.0000 -1.0000 4432043 1581284702.70 151.4337 59.9959 32.0000 1.9782 1.9793 416.8283 417.1133 0.0429 -1.0000 -1.0000 4432496 1581284702.80 151.4337 59.9959 32.0000 1.9789 1.9801 416.9093 417.1949 0.0429 -1.0000 -1.0000 4432559 1581284702.90 151.4894 59.9959 32.0000 1.9783 1.9794 416.8079 417.0932 0.0430 -1.0000 -1.0000 4432637 1581284703.00 151.4894 59.9959 32.0000 1.9789 1.9800 416.8678 417.1535 0.0430 -1.0000 -1.0000 4432699 1581284703.10 151.4894 59.9959 32.0000 1.9787 1.9798 416.8497 417.1354 0.0430 -1.0000 -1.0000 4432762 1581284703.20 151.4894 59.9959 32.0000 1.9787 1.9798 416.8924 417.1774 0.0429 -1.0000 -1.0000 4433012 1581284703.30 151.4894 59.9959 32.0000 1.9794 1.9806 416.9234 417.2092 0.0430 -1.0000 -1.0000 4433074 1581284703.40 151.4569 59.9959 32.0000 1.9786 1.9797 416.8715 417.1568 0.0429 -1.0000 -1.0000 4433137 1581284703.50 151.4569 59.9959 32.0000 1.9786 1.9797 416.8621 417.1475 0.0430 -1.0000 -1.0000 4433199 1581284703.60 151.4569 59.9959 32.0000 1.9786 1.9797 416.8466 417.1309 0.0427 -1.0000 -1.0000 4433262 1581284703.70 151.4569 59.9959 32.0000 1.9788 1.9799 416.8245 417.1098 0.0429 -1.0000 -1.0000 4433543 1581284703.80 151.4569 59.9959 32.0000 1.9783 1.9794 416.8781 417.1635 0.0430 -1.0000 -1.0000 4433621 1581284703.90 151.4564 59.9959 32.0000 1.9784 1.9795 416.8497 417.1351 0.0429 -1.0000 -1.0000 4433684 1581284704.00 151.4533 59.9959 32.0000 1.9785 1.9796 416.8357 417.1198 0.0428 -1.0000 -1.0000 4433746 1581284704.10 151.4533 59.9959 32.0000 1.9787 1.9798 416.8574 417.1427 0.0429 -1.0000 -1.0000 4433824 1581284704.20 151.4533 59.9959 32.0000 1.9784 1.9795 416.8628 417.1474 0.0429 -1.0000 -1.0000 4433949 1581284704.30 151.4533 59.9959 32.0000 1.9788 1.9799 416.8849 417.1712 0.0431 -1.0000 -1.0000 4434012 1581284704.40 151.4533 59.9959 32.0000 1.9790 1.9801 416.8323 417.1174 0.0428 -1.0000 -1.0000 4434090 1581284704.50 151.5058 59.9959 32.0000 1.9788 1.9799 416.8574 417.1427 0.0430 -1.0000 -1.0000 4434153 1581284704.60 151.5058 59.9959 32.0000 1.9781 1.9792 416.9397 417.2255 0.0429 -1.0000 -1.0000 4434215 1581284704.70 151.5058 59.9959 32.0000 1.9791 1.9802 416.8214 417.1058 0.0428 -1.0000 -1.0000 4434527 1581284704.80 151.5058 59.9959 32.0000 1.9792 1.9803 416.7705 417.0550 0.0428 -1.0000 -1.0000 4434574 1581284704.90 151.5058 59.9959 32.0000 1.9793 1.9804 416.8991 417.1837 0.0429 -1.0000 -1.0000 4434653 1581284705.00 151.5092 59.9959 32.0000 1.9788 1.9800 416.8550 417.1398 0.0428 -1.0000 -1.0000 4434715 1581284705.10 151.5204 59.9960 32.0000 1.9787 1.9798 416.8838 417.1692 0.0430 -1.0000 -1.0000 4434777 1581284705.20 151.5204 59.9960 32.0000 1.9786 1.9797 416.9296 417.2143 0.0428 -1.0000 -1.0000 4434981 1581284705.30 151.5204 59.9960 32.0000 1.9787 1.9798 416.8284 417.1120 0.0427 -1.0000 -1.0000 4435043 1581284705.40 151.5204 59.9960 32.0000 1.9788 1.9799 416.8637 417.1482 0.0429 -1.0000 -1.0000 4435106 1581284705.50 151.5204 59.9960 32.0000 1.9783 1.9794 416.9042 417.1895 0.0429 -1.0000 -1.0000 4435184 1581284705.60 151.5065 59.9960 32.0000 1.9794 1.9805 416.8410 417.1252 0.0427 -1.0000 -1.0000 4435246 1581284705.70 151.5063 59.9960 32.0000 1.9788 1.9799 416.8839 417.1696 0.0430 -1.0000 -1.0000 4435527 1581284705.80 151.5063 59.9960 32.0000 1.9783 1.9794 416.8155 417.1005 0.0429 -1.0000 -1.0000 4435606 1581284705.90 151.5063 59.9960 32.0000 1.9787 1.9798 416.8500 417.1346 0.0428 -1.0000 -1.0000 4435668 1581284706.00 151.5063 59.9960 32.0000 1.9789 1.9800 416.8146 417.0991 0.0428 -1.0000 -1.0000 4435731 1581284706.10 151.5110 59.9960 32.0000 1.9787 1.9798 416.8712 417.1560 0.0429 -1.0000 -1.0000 4435809 1581284706.20 151.5222 59.9960 32.0000 1.9785 1.9796 416.8347 417.1199 0.0429 -1.0000 -1.0000 4436293 1581284706.30 151.5222 59.9960 32.0000 1.9785 1.9796 416.8742 417.1594 0.0429 -1.0000 -1.0000 4436356 1581284706.40 151.5222 59.9960 32.0000 1.9790 1.9801 416.8369 417.1216 0.0429 -1.0000 -1.0000 4436434 1581284706.50 151.5222 59.9960 32.0000 1.9787 1.9798 416.8784 417.1632 0.0429 -1.0000 -1.0000 4436496 1581284706.60 151.5222 59.9960 32.0000 1.9785 1.9796 416.8113 417.0961 0.0428 -1.0000 -1.0000 4436559 1581284706.70 151.5365 59.9960 32.0000 1.9792 1.9803 416.8543 417.1392 0.0429 -1.0000 -1.0000 4436699 1581284706.80 151.5365 59.9960 32.0000 1.9784 1.9795 416.8435 417.1285 0.0429 -1.0000 -1.0000 4436762 1581284706.90 151.5365 59.9960 32.0000 1.9784 1.9796 416.8852 417.1705 0.0429 -1.0000 -1.0000 4436840 1581284707.00 151.5365 59.9960 32.0000 1.9787 1.9798 416.9002 417.1851 0.0429 -1.0000 -1.0000 4436903 1581284707.10 151.5365 59.9960 32.0000 1.9785 1.9796 416.8613 417.1466 0.0430 -1.0000 -1.0000 4436965 1581284707.20 151.4990 59.9960 32.0000 1.9782 1.9794 416.8451 417.1305 0.0430 -1.0000 -1.0000 4437027 1581284707.30 151.4959 59.9960 32.0000 1.9785 1.9797 416.8408 417.1260 0.0429 -1.0000 -1.0000 4437090 1581284707.40 151.4959 59.9960 32.0000 1.9789 1.9800 416.8850 417.1694 0.0428 -1.0000 -1.0000 4437153 1581284707.50 151.4959 59.9960 32.0000 1.9782 1.9793 416.8598 417.1449 0.0431 -1.0000 -1.0000 4437231 1581284707.60 151.4959 59.9960 32.0000 1.9783 1.9794 416.8842 417.1698 0.0429 -1.0000 -1.0000 4437293 1581284707.70 151.4983 59.9960 32.0000 1.9788 1.9799 416.9075 417.1933 0.0430 -1.0000 -1.0000 4437356 1581284707.80 151.5542 59.9960 32.0000 1.9786 1.9797 416.8565 417.1413 0.0428 -1.0000 -1.0000 4437434 1581284707.90 151.5542 59.9960 32.0000 1.9795 1.9806 416.9265 417.2105 0.0428 -1.0000 -1.0000 4437496 1581284708.00 151.5542 59.9960 32.0000 1.9797 1.9808 416.9418 417.2269 0.0429 -1.0000 -1.0000 4437559 1581284708.10 151.5542 59.9960 32.0000 1.9792 1.9803 416.8258 417.1110 0.0429 -1.0000 -1.0000 4437621 1581284708.20 151.5542 59.9960 32.0000 1.9781 1.9792 416.8642 417.1502 0.0430 -1.0000 -1.0000 4437684 1581284708.30 151.4992 59.9960 32.0000 1.9777 1.9789 416.7975 417.0822 0.0430 -1.0000 -1.0000 4437965 1581284708.40 151.4992 59.9960 32.0000 1.9786 1.9798 416.8250 417.1107 0.0430 -1.0000 -1.0000 4438043 1581284708.50 151.4992 59.9960 32.0000 1.9789 1.9800 416.8757 417.1617 0.0430 -1.0000 -1.0000 4438106 1581284708.60 151.4992 59.9960 32.0000 1.9793 1.9804 416.9162 417.2013 0.0428 -1.0000 -1.0000 4438168 1581284708.70 151.4992 59.9960 32.0000 1.9789 1.9800 416.8150 417.1001 0.0430 -1.0000 -1.0000 4438231 1581284708.80 151.4992 59.9960 32.0000 1.9790 1.9801 416.9566 417.2420 0.0430 -1.0000 -1.0000 4439215 1581284708.90 151.4870 59.9960 32.0000 1.9786 1.9798 416.8497 417.1351 0.0429 -1.0000 -1.0000 4439293 1581284709.00 151.4870 59.9960 32.0000 1.9793 1.9804 416.7762 417.0622 0.0431 -1.0000 -1.0000 4439356 1581284709.10 151.4870 59.9960 32.0000 1.9786 1.9797 416.8275 417.1130 0.0430 -1.0000 -1.0000 4439418 1581284709.20 151.4870 59.9960 32.0000 1.9785 1.9797 416.8092 417.0951 0.0431 -1.0000 -1.0000 4439496 1581284709.30 151.4870 59.9960 32.0000 1.9790 1.9801 416.8386 417.1240 0.0430 -1.0000 -1.0000 4439559 1581284709.40 151.5021 59.9960 32.0000 1.9780 1.9791 416.8272 417.1129 0.0429 -1.0000 -1.0000 4439621 1581284709.50 151.5140 59.9960 32.0000 1.9792 1.9803 416.8991 417.1843 0.0430 -1.0000 -1.0000 4439684 1581284709.60 151.5140 59.9960 32.0000 1.9791 1.9802 416.9253 417.2117 0.0432 -1.0000 -1.0000 4439746 1581284709.70 151.5140 59.9960 32.0000 1.9788 1.9799 416.8386 417.1241 0.0431 -1.0000 -1.0000 4439809 1581284709.80 151.5140 59.9960 32.0000 1.9793 1.9804 416.8191 417.1059 0.0431 -1.0000 -1.0000 4439887 1581284709.90 151.5140 59.9960 32.0000 1.9792 1.9803 416.8677 417.1534 0.0430 -1.0000 -1.0000 4439949 1581284710.00 151.4329 59.9961 32.0000 1.9787 1.9798 416.8878 417.1744 0.0431 -1.0000 -1.0000 4440012 1581284710.10 151.4329 59.9961 32.0000 1.9787 1.9798 416.8342 417.1197 0.0431 -1.0000 -1.0000 4440090 1581284710.20 151.4329 59.9961 32.0000 1.9783 1.9794 416.7472 417.0332 0.0430 -1.0000 -1.0000 4440153 1581284710.30 151.4329 59.9961 32.0000 1.9784 1.9795 416.8103 417.0974 0.0432 -1.0000 -1.0000 4440215 1581284710.40 151.4329 59.9961 32.0000 1.9783 1.9794 416.8529 417.1387 0.0430 -1.0000 -1.0000 4440293 1581284710.50 151.4329 59.9961 32.0000 1.9787 1.9798 416.8089 417.0949 0.0430 -1.0000 -1.0000 4440356 1581284710.60 151.4877 59.9961 32.0000 1.9796 1.9807 416.8877 417.1743 0.0431 -1.0000 -1.0000 4440418 1581284710.70 151.4938 59.9961 32.0000 1.9791 1.9802 416.9189 417.2057 0.0432 -1.0000 -1.0000 4440481 1581284710.80 151.4938 59.9961 32.0000 1.9787 1.9798 416.8206 417.1076 0.0431 -1.0000 -1.0000 4440715 1581284710.90 151.4938 59.9961 32.0000 1.9787 1.9798 416.7671 417.0534 0.0431 -1.0000 -1.0000 4440793 1581284711.00 151.4938 59.9961 32.0000 1.9787 1.9799 416.7684 417.0547 0.0431 -1.0000 -1.0000 4440856 1581284711.10 151.4950 59.9961 32.0000 1.9793 1.9804 416.8044 417.0905 0.0431 -1.0000 -1.0000 4440918 1581284711.20 151.5378 59.9961 32.0000 1.9795 1.9806 416.8686 417.1538 0.0429 -1.0000 -1.0000 4440981 1581284711.30 151.5378 59.9961 32.0000 1.9786 1.9797 416.8402 417.1268 0.0432 -1.0000 -1.0000 4441043 1581284711.40 151.5378 59.9961 32.0000 1.9800 1.9811 416.8224 417.1087 0.0430 -1.0000 -1.0000 4441684 1581284711.50 151.5378 59.9961 32.0000 1.9790 1.9802 416.8296 417.1156 0.0431 -1.0000 -1.0000 4441762 1581284711.60 151.5378 59.9961 32.0000 1.9788 1.9800 416.7945 417.0810 0.0432 -1.0000 -1.0000 4441840 1581284711.70 151.4818 59.9961 32.0000 1.9785 1.9796 416.7907 417.0776 0.0432 -1.0000 -1.0000 4441903 1581284711.80 151.4818 59.9961 32.0000 1.9788 1.9800 416.8652 417.1518 0.0431 -1.0000 -1.0000 4441965 1581284711.90 151.4818 59.9961 32.0000 1.9790 1.9801 416.8087 417.0959 0.0432 -1.0000 -1.0000 4442027 1581284712.00 151.4818 59.9961 32.0000 1.9790 1.9802 416.8064 417.0922 0.0431 -1.0000 -1.0000 4442090 1581284712.10 151.4818 59.9961 32.0000 1.9790 1.9802 416.8545 417.1412 0.0432 -1.0000 -1.0000 4442168 1581284712.20 151.4818 59.9961 32.0000 1.9788 1.9799 416.8161 417.1024 0.0431 -1.0000 -1.0000 4442231 1581284712.30 151.5180 59.9961 32.0000 1.9786 1.9797 416.7723 417.0590 0.0431 -1.0000 -1.0000 4442293 1581284712.40 151.5180 59.9961 32.0000 1.9785 1.9796 416.8304 417.1160 0.0430 -1.0000 -1.0000 4442559 1581284712.50 151.5180 59.9961 32.0000 1.9789 1.9800 416.9120 417.1972 0.0429 -1.0000 -1.0000 4442621 1581284712.60 151.5180 59.9961 32.0000 1.9788 1.9799 416.8493 417.1343 0.0429 -1.0000 -1.0000 4442684 1581284712.70 151.5180 59.9961 32.0000 1.9792 1.9804 416.8556 417.1422 0.0431 -1.0000 -1.0000 4442762 1581284712.80 151.5048 59.9961 32.0000 1.9789 1.9800 416.8444 417.1304 0.0431 -1.0000 -1.0000 4442824 1581284712.90 151.5048 59.9961 32.0000 1.9785 1.9797 416.8663 417.1531 0.0432 -1.0000 -1.0000 4442949 1581284713.00 151.5048 59.9961 32.0000 1.9783 1.9795 416.8306 417.1175 0.0432 -1.0000 -1.0000 4443012 1581284713.10 151.5048 59.9961 32.0000 1.9787 1.9798 416.8976 417.1851 0.0432 -1.0000 -1.0000 4443074 1581284713.20 151.5048 59.9961 32.0000 1.9790 1.9802 416.8368 417.1228 0.0430 -1.0000 -1.0000 4443153 1581284713.30 151.5013 59.9961 32.0000 1.9789 1.9800 416.8659 417.1508 0.0429 -1.0000 -1.0000 4443215 1581284713.40 151.4752 59.9961 32.0000 1.9785 1.9796 416.8647 417.1508 0.0431 -1.0000 -1.0000 4443277 1581284713.50 151.4752 59.9961 32.0000 1.9785 1.9796 416.8437 417.1298 0.0431 -1.0000 -1.0000 4443356 1581284713.60 151.4752 59.9961 32.0000 1.9787 1.9799 416.9083 417.1957 0.0432 -1.0000 -1.0000 4443418 1581284713.70 151.4752 59.9961 32.0000 1.9788 1.9799 416.7604 417.0472 0.0431 -1.0000 -1.0000 4443481 1581284713.80 151.4752 59.9961 32.0000 1.9787 1.9798 416.8464 417.1335 0.0432 -1.0000 -1.0000 4443559 1581284713.90 151.4727 59.9961 32.0000 1.9793 1.9804 416.8719 417.1583 0.0431 -1.0000 -1.0000 4443731 1581284714.00 151.4727 59.9961 32.0000 1.9787 1.9799 416.8199 417.1061 0.0430 -1.0000 -1.0000 4443793 1581284714.10 151.4727 59.9961 32.0000 1.9785 1.9796 416.8244 417.1105 0.0431 -1.0000 -1.0000 4443871 1581284714.20 151.4727 59.9961 32.0000 1.9783 1.9794 416.8224 417.1090 0.0432 -1.0000 -1.0000 4443918 1581284714.30 151.4727 59.9961 32.0000 1.9786 1.9798 416.8447 417.1317 0.0432 -1.0000 -1.0000 4443981 1581284714.40 151.4727 59.9961 32.0000 1.9789 1.9800 416.8181 417.1048 0.0431 -1.0000 -1.0000 4444059 1581284714.50 151.5261 59.9961 32.0000 1.9787 1.9798 416.8754 417.1619 0.0432 -1.0000 -1.0000 4444231 1581284714.60 151.5261 59.9961 32.0000 1.9789 1.9800 416.8780 417.1648 0.0431 -1.0000 -1.0000 4444293 1581284714.70 151.5261 59.9961 32.0000 1.9783 1.9794 416.9316 417.2177 0.0431 -1.0000 -1.0000 4444371 1581284714.80 151.5261 59.9961 32.0000 1.9788 1.9799 416.9301 417.2163 0.0431 -1.0000 -1.0000 4444434 1581284714.90 151.5261 59.9961 32.0000 1.9793 1.9804 416.8145 417.1022 0.0433 -1.0000 -1.0000 4444512 1581284715.00 151.5261 59.9961 32.0000 1.9785 1.9796 416.8758 417.1628 0.0432 -1.0000 -1.0000 4444793 1581284715.10 151.5319 59.9963 32.0000 1.9788 1.9799 416.8560 417.1433 0.0432 -1.0000 -1.0000 4444856 1581284715.20 151.5319 59.9963 32.0000 1.9792 1.9804 416.9249 417.2118 0.0431 -1.0000 -1.0000 4444934 1581284715.30 151.5319 59.9963 32.0000 1.9789 1.9800 416.8321 417.1186 0.0432 -1.0000 -1.0000 4444996 1581284715.40 151.5319 59.9963 32.0000 1.9794 1.9805 416.9013 417.1886 0.0432 -1.0000 -1.0000 4445059 1581284715.50 151.5319 59.9963 32.0000 1.9792 1.9803 416.9170 417.2043 0.0432 -1.0000 -1.0000 4445277 1581284715.60 151.5252 59.9963 32.0000 1.9791 1.9802 416.8980 417.1848 0.0431 -1.0000 -1.0000 4445340 1581284715.70 151.5252 59.9963 32.0000 1.9788 1.9799 416.8859 417.1733 0.0433 -1.0000 -1.0000 4445403 1581284715.80 151.5252 59.9963 32.0000 1.9787 1.9798 416.8310 417.1170 0.0431 -1.0000 -1.0000 4445481 1581284715.90 151.5252 59.9963 32.0000 1.9786 1.9797 416.8685 417.1549 0.0431 -1.0000 -1.0000 4445543 1581284716.00 151.5252 59.9963 32.0000 1.9787 1.9798 416.8789 417.1651 0.0431 -1.0000 -1.0000 4445793 1581284716.10 151.5215 59.9963 32.0000 1.9788 1.9800 416.8698 417.1565 0.0432 -1.0000 -1.0000 4445872 1581284716.20 151.5143 59.9963 32.0000 1.9781 1.9792 416.8155 417.1023 0.0431 -1.0000 -1.0000 4445934 1581284716.30 151.5143 59.9963 32.0000 1.9784 1.9795 416.8792 417.1660 0.0432 -1.0000 -1.0000 4445996 1581284716.40 151.5143 59.9963 32.0000 1.9785 1.9796 416.9119 417.1997 0.0433 -1.0000 -1.0000 4446074 1581284716.50 151.5143 59.9963 32.0000 1.9789 1.9801 416.8611 417.1479 0.0431 -1.0000 -1.0000 4446496 1581284716.60 151.5143 59.9963 32.0000 1.9783 1.9794 416.8306 417.1175 0.0432 -1.0000 -1.0000 4446559 1581284716.70 151.5056 59.9963 32.0000 1.9792 1.9804 416.8469 417.1348 0.0433 -1.0000 -1.0000 4446637 1581284716.80 151.5056 59.9963 32.0000 1.9787 1.9798 416.8500 417.1372 0.0432 -1.0000 -1.0000 4446699 1581284716.90 151.5056 59.9963 32.0000 1.9785 1.9796 416.8705 417.1577 0.0432 -1.0000 -1.0000 4446762 1581284717.00 151.5056 59.9963 32.0000 1.9783 1.9794 416.8232 417.1105 0.0432 -1.0000 -1.0000 4446965 1581284717.10 151.5056 59.9963 32.0000 1.9790 1.9801 416.8530 417.1397 0.0431 -1.0000 -1.0000 4447027 1581284717.20 151.5056 59.9963 32.0000 1.9782 1.9793 416.8344 417.1222 0.0433 -1.0000 -1.0000 4447090 1581284717.30 151.5112 59.9963 32.0000 1.9784 1.9796 416.8311 417.1185 0.0433 -1.0000 -1.0000 4447153 1581284717.40 151.5112 59.9963 32.0000 1.9783 1.9794 416.8349 417.1224 0.0433 -1.0000 -1.0000 4447215 1581284717.50 151.5112 59.9963 32.0000 1.9786 1.9797 416.8483 417.1357 0.0432 -1.0000 -1.0000 4447512 1581284717.60 151.5112 59.9963 32.0000 1.9785 1.9796 416.8391 417.1262 0.0432 -1.0000 -1.0000 4447574 1581284717.70 151.5112 59.9963 32.0000 1.9780 1.9792 416.9007 417.1882 0.0433 -1.0000 -1.0000 4447637 1581284717.80 151.5276 59.9963 32.0000 1.9786 1.9797 416.8761 417.1633 0.0432 -1.0000 -1.0000 4447699 1581284717.90 151.5276 59.9963 32.0000 1.9784 1.9795 416.8233 417.1104 0.0432 -1.0000 -1.0000 4447762 1581284718.00 151.5276 59.9963 32.0000 1.9786 1.9797 416.8502 417.1372 0.0433 -1.0000 -1.0000 4447996 1581284718.10 151.5276 59.9963 32.0000 1.9790 1.9801 416.7986 417.0857 0.0432 -1.0000 -1.0000 4448074 1581284718.20 151.5276 59.9963 32.0000 1.9794 1.9805 416.8771 417.1638 0.0432 -1.0000 -1.0000 4448137 1581284718.30 151.5276 59.9963 32.0000 1.9787 1.9798 416.8420 417.1284 0.0431 -1.0000 -1.0000 4448200 1581284718.40 151.5033 59.9963 32.0000 1.9785 1.9796 416.8650 417.1524 0.0433 -1.0000 -1.0000 4448262 1581284718.50 151.5033 59.9963 32.0000 1.9787 1.9798 416.9433 417.2302 0.0431 -1.0000 -1.0000 4448496 1581284718.60 151.5033 59.9963 32.0000 1.9787 1.9798 416.9594 417.2456 0.0431 -1.0000 -1.0000 4448559 1581284718.70 151.5033 59.9963 32.0000 1.9788 1.9799 416.9465 417.2335 0.0432 -1.0000 -1.0000 4448637 1581284718.80 151.5033 59.9963 32.0000 1.9785 1.9796 416.8892 417.1763 0.0432 -1.0000 -1.0000 4448715 1581284718.90 151.5425 59.9963 32.0000 1.9788 1.9799 416.8902 417.1767 0.0431 -1.0000 -1.0000 4448777 1581284719.00 151.5435 59.9963 32.0000 1.9790 1.9801 416.8162 417.1035 0.0433 -1.0000 -1.0000 4448965 1581284719.10 151.5435 59.9963 32.0000 1.9793 1.9804 416.9607 417.2480 0.0432 -1.0000 -1.0000 4449027 1581284719.20 151.5435 59.9963 32.0000 1.9784 1.9795 416.9124 417.1996 0.0432 -1.0000 -1.0000 4449090 1581284719.30 151.5435 59.9963 32.0000 1.9791 1.9802 416.8677 417.1552 0.0433 -1.0000 -1.0000 4449153 1581284719.40 151.5435 59.9963 32.0000 1.9786 1.9798 416.8950 417.1831 0.0433 -1.0000 -1.0000 4449215 1581284719.50 151.5107 59.9963 32.0000 1.9790 1.9801 416.9269 417.2133 0.0431 -1.0000 -1.0000 4449309 1581284719.60 151.5107 59.9963 32.0000 1.9788 1.9799 416.9076 417.1942 0.0431 -1.0000 -1.0000 4449496 1581284719.70 151.5107 59.9963 32.0000 1.9792 1.9803 416.9210 417.2078 0.0432 -1.0000 -1.0000 4449559 1581284719.80 151.5107 59.9963 32.0000 1.9781 1.9792 416.8928 417.1798 0.0432 -1.0000 -1.0000 4449637 1581284719.90 151.5107 59.9963 32.0000 1.9785 1.9796 416.8978 417.1859 0.0433 -1.0000 -1.0000 4449700 1581284720.00 151.5107 59.9963 32.0000 1.9786 1.9798 416.7998 417.0872 0.0432 -1.0000 -1.0000 4449762 1581284720.10 151.4678 59.9966 32.0000 1.9786 1.9798 416.8300 417.1168 0.0432 -1.0000 -1.0000 4449996 1581284720.20 151.4678 59.9966 32.0000 1.9789 1.9800 416.9502 417.2377 0.0432 -1.0000 -1.0000 4450059 1581284720.30 151.4678 59.9966 32.0000 1.9785 1.9796 416.8768 417.1638 0.0433 -1.0000 -1.0000 4450121 1581284720.40 151.4678 59.9966 32.0000 1.9788 1.9800 416.8371 417.1246 0.0433 -1.0000 -1.0000 4450200 1581284720.50 151.4678 59.9966 32.0000 1.9784 1.9795 416.9290 417.2166 0.0432 -1.0000 -1.0000 4450262 1581284720.60 151.4678 59.9966 32.0000 1.9793 1.9804 416.9000 417.1864 0.0431 -1.0000 -1.0000 4450434 1581284720.70 151.4357 59.9966 32.0000 1.9784 1.9795 416.9060 417.1936 0.0433 -1.0000 -1.0000 4450512 1581284720.80 151.4334 59.9966 32.0000 1.9786 1.9798 416.8800 417.1666 0.0431 -1.0000 -1.0000 4450574 1581284720.90 151.4334 59.9966 32.0000 1.9782 1.9793 416.8908 417.1774 0.0431 -1.0000 -1.0000 4450637 1581284721.00 151.4334 59.9966 32.0000 1.9786 1.9797 416.8307 417.1171 0.0431 -1.0000 -1.0000 4450715 1581284721.10 151.4334 59.9966 32.0000 1.9785 1.9796 416.7862 417.0736 0.0432 -1.0000 -1.0000 4450934 1581284721.20 151.4334 59.9966 32.0000 1.9794 1.9805 416.8854 417.1720 0.0432 -1.0000 -1.0000 4451012 1581284721.30 151.4476 59.9966 32.0000 1.9786 1.9797 416.8506 417.1387 0.0434 -1.0000 -1.0000 4451074 1581284721.40 151.5042 59.9966 32.0000 1.9784 1.9795 416.8374 417.1238 0.0432 -1.0000 -1.0000 4451153 1581284721.50 151.5042 59.9966 32.0000 1.9794 1.9805 416.8926 417.1796 0.0431 -1.0000 -1.0000 4451215 1581284721.60 151.5042 59.9966 32.0000 1.9793 1.9804 416.8940 417.1800 0.0431 -1.0000 -1.0000 4451450 1581284721.70 151.5042 59.9966 32.0000 1.9787 1.9798 416.8351 417.1222 0.0432 -1.0000 -1.0000 4451512 1581284721.80 151.5042 59.9966 32.0000 1.9787 1.9799 416.8418 417.1293 0.0433 -1.0000 -1.0000 4451574 1581284721.90 151.5123 59.9966 32.0000 1.9787 1.9798 416.8280 417.1156 0.0433 -1.0000 -1.0000 4451653 1581284722.00 151.5123 59.9966 32.0000 1.9785 1.9796 416.8668 417.1548 0.0433 -1.0000 -1.0000 4451715 1581284722.10 151.5123 59.9966 32.0000 1.9789 1.9800 416.7982 417.0849 0.0431 -1.0000 -1.0000 4451950 1581284722.20 151.5123 59.9966 32.0000 1.9791 1.9803 416.8394 417.1261 0.0432 -1.0000 -1.0000 4452012 1581284722.30 151.5123 59.9966 32.0000 1.9793 1.9805 416.8403 417.1278 0.0433 -1.0000 -1.0000 4452074 1581284722.40 151.5123 59.9966 32.0000 1.9787 1.9798 416.8567 417.1434 0.0431 -1.0000 -1.0000 4452137 1581284722.50 151.5007 59.9966 32.0000 1.9785 1.9796 416.8841 417.1721 0.0433 -1.0000 -1.0000 4452200 1581284722.60 151.5007 59.9966 32.0000 1.9787 1.9798 416.8720 417.1590 0.0433 -1.0000 -1.0000 4452293 1581284722.70 151.5007 59.9966 32.0000 1.9788 1.9799 416.8435 417.1312 0.0433 -1.0000 -1.0000 4452481 1581284722.80 151.5007 59.9966 32.0000 1.9791 1.9802 416.8692 417.1557 0.0432 -1.0000 -1.0000 4452543 1581284722.90 151.5007 59.9966 32.0000 1.9787 1.9799 416.8427 417.1298 0.0432 -1.0000 -1.0000 4452606 1581284723.00 151.5272 59.9966 32.0000 1.9790 1.9801 416.8143 417.1008 0.0431 -1.0000 -1.0000 4452668 1581284723.10 151.5272 59.9966 32.0000 1.9791 1.9802 416.8160 417.1014 0.0430 -1.0000 -1.0000 4452746 1581284723.20 151.5272 59.9966 32.0000 1.9784 1.9795 416.8116 417.0986 0.0433 -1.0000 -1.0000 4453043 1581284723.30 151.5272 59.9966 32.0000 1.9795 1.9806 416.8947 417.1816 0.0431 -1.0000 -1.0000 4453106 1581284723.40 151.5272 59.9966 32.0000 1.9791 1.9802 416.8681 417.1547 0.0431 -1.0000 -1.0000 4453168 1581284723.50 151.5010 59.9966 32.0000 1.9779 1.9790 416.7958 417.0823 0.0432 -1.0000 -1.0000 4453231 1581284723.60 151.4978 59.9966 32.0000 1.9792 1.9803 416.7779 417.0644 0.0431 -1.0000 -1.0000 4453293 1581284723.70 151.4978 59.9966 32.0000 1.9789 1.9801 416.8592 417.1458 0.0432 -1.0000 -1.0000 4453684 1581284723.80 151.4978 59.9966 32.0000 1.9793 1.9804 416.9284 417.2161 0.0433 -1.0000 -1.0000 4453762 1581284723.90 151.4978 59.9966 32.0000 1.9784 1.9795 416.8285 417.1152 0.0431 -1.0000 -1.0000 4453824 1581284724.00 151.4928 59.9966 32.0000 1.9788 1.9799 416.7645 417.0518 0.0432 -1.0000 -1.0000 4453887 1581284724.10 151.4493 59.9966 32.0000 1.9786 1.9797 416.8016 417.0882 0.0431 -1.0000 -1.0000 4453950 1581284724.20 151.4493 59.9966 32.0000 1.9783 1.9794 416.8329 417.1191 0.0431 -1.0000 -1.0000 4454200 1581284724.30 151.4493 59.9966 32.0000 1.9785 1.9796 416.8095 417.0961 0.0432 -1.0000 -1.0000 4454262 1581284724.40 151.4493 59.9966 32.0000 1.9787 1.9798 416.7934 417.0805 0.0432 -1.0000 -1.0000 4454324 1581284724.50 151.4493 59.9966 32.0000 1.9784 1.9795 416.7901 417.0774 0.0433 -1.0000 -1.0000 4454387 1581284724.60 151.4949 59.9963 32.0000 1.9787 1.9798 416.8230 417.1096 0.0432 -1.0000 -1.0000 4454449 1581284724.70 151.4949 59.9963 32.0000 1.9786 1.9797 416.8268 417.1140 0.0432 -1.0000 -1.0000 4454699 1581284724.80 151.4949 59.9963 32.0000 1.9786 1.9797 416.8518 417.1387 0.0432 -1.0000 -1.0000 4454762 1581284724.90 151.4949 59.9963 32.0000 1.9791 1.9802 416.8333 417.1203 0.0432 -1.0000 -1.0000 4454840 1581284725.00 151.4949 59.9963 32.0000 1.9786 1.9797 416.8392 417.1264 0.0432 -1.0000 -1.0000 4454903 1581284725.10 151.4949 59.9963 32.0000 1.9782 1.9793 416.8347 417.1214 0.0431 -1.0000 -1.0000 4454965 1581284725.20 151.4793 59.9963 32.0000 1.9778 1.9789 416.7921 417.0786 0.0431 -1.0000 -1.0000 4455246 1581284725.30 151.4793 59.9963 32.0000 1.9789 1.9800 416.8622 417.1486 0.0432 -1.0000 -1.0000 4455309 1581284725.40 151.4793 59.9963 32.0000 1.9792 1.9803 416.7679 417.0546 0.0431 -1.0000 -1.0000 4455371 1581284725.50 151.4793 59.9963 32.0000 1.9790 1.9801 416.8373 417.1238 0.0431 -1.0000 -1.0000 4455434 1581284725.60 151.4793 59.9963 32.0000 1.9786 1.9797 416.8462 417.1319 0.0430 -1.0000 -1.0000 4455496 1581284725.70 151.5101 59.9963 32.0000 1.9786 1.9797 416.8674 417.1543 0.0432 -1.0000 -1.0000 4455559 1581284725.80 151.5101 59.9963 32.0000 1.9792 1.9803 416.8370 417.1237 0.0432 -1.0000 -1.0000 4455637 1581284725.90 151.5101 59.9963 32.0000 1.9784 1.9795 416.8054 417.0928 0.0433 -1.0000 -1.0000 4455715 1581284726.00 151.5101 59.9963 32.0000 1.9787 1.9799 416.7847 417.0711 0.0431 -1.0000 -1.0000 4455777 1581284726.10 151.5101 59.9963 32.0000 1.9793 1.9804 416.8504 417.1364 0.0431 -1.0000 -1.0000 4455840 1581284726.20 151.5046 59.9963 32.0000 1.9784 1.9795 416.8623 417.1484 0.0430 -1.0000 -1.0000 4455903 1581284726.30 151.4873 59.9963 32.0000 1.9785 1.9796 416.8651 417.1514 0.0431 -1.0000 -1.0000 4455965 1581284726.40 151.4873 59.9963 32.0000 1.9788 1.9799 416.8509 417.1372 0.0431 -1.0000 -1.0000 4456043 1581284726.50 151.4873 59.9963 32.0000 1.9792 1.9803 416.8212 417.1078 0.0432 -1.0000 -1.0000 4456106 1581284726.60 151.4873 59.9963 32.0000 1.9789 1.9800 416.8729 417.1592 0.0431 -1.0000 -1.0000 4456168 1581284726.70 151.4873 59.9963 32.0000 1.9786 1.9797 416.7857 417.0725 0.0431 -1.0000 -1.0000 4456246 1581284726.80 151.4925 59.9963 32.0000 1.9783 1.9794 416.8218 417.1093 0.0434 -1.0000 -1.0000 4456309 1581284726.90 151.4926 59.9963 32.0000 1.9787 1.9798 416.7814 417.0681 0.0431 -1.0000 -1.0000 4456371 1581284727.00 151.4926 59.9963 32.0000 1.9789 1.9801 416.9120 417.1984 0.0431 -1.0000 -1.0000 4456434 1581284727.10 151.4926 59.9963 32.0000 1.9792 1.9803 416.8757 417.1622 0.0431 -1.0000 -1.0000 4456496 1581284727.20 151.4926 59.9963 32.0000 1.9788 1.9799 416.8798 417.1669 0.0432 -1.0000 -1.0000 4456574 1581284727.30 151.4894 59.9963 32.0000 1.9781 1.9792 416.8578 417.1444 0.0431 -1.0000 -1.0000 4457012 1581284727.40 151.4814 59.9963 32.0000 1.9782 1.9794 416.9364 417.2240 0.0433 -1.0000 -1.0000 4457074 1581284727.50 151.4814 59.9963 32.0000 1.9784 1.9795 416.8715 417.1578 0.0431 -1.0000 -1.0000 4457137 1581284727.60 151.4814 59.9963 32.0000 1.9784 1.9796 416.8771 417.1635 0.0431 -1.0000 -1.0000 4457199 1581284727.70 151.4814 59.9963 32.0000 1.9786 1.9797 416.9564 417.2419 0.0430 -1.0000 -1.0000 4457262 1581284727.80 151.4814 59.9963 32.0000 1.9784 1.9795 416.8486 417.1354 0.0431 -1.0000 -1.0000 4457496 1581284727.90 151.4628 59.9963 32.0000 1.9781 1.9792 416.8690 417.1550 0.0431 -1.0000 -1.0000 4457559 1581284728.00 151.4628 59.9963 32.0000 1.9784 1.9795 416.8496 417.1350 0.0430 -1.0000 -1.0000 4457621 1581284728.10 151.4628 59.9963 32.0000 1.9785 1.9796 416.8857 417.1723 0.0432 -1.0000 -1.0000 4457700 1581284728.20 151.4628 59.9963 32.0000 1.9785 1.9796 416.8838 417.1701 0.0430 -1.0000 -1.0000 4457762 1581284728.30 151.4628 59.9963 32.0000 1.9787 1.9798 416.8505 417.1369 0.0431 -1.0000 -1.0000 4457996 1581284728.40 151.5014 59.9963 32.0000 1.9789 1.9800 416.8630 417.1494 0.0431 -1.0000 -1.0000 4458059 1581284728.50 151.5079 59.9963 32.0000 1.9786 1.9797 416.8444 417.1302 0.0430 -1.0000 -1.0000 4458121 1581284728.60 151.5079 59.9963 32.0000 1.9792 1.9803 416.8009 417.0880 0.0433 -1.0000 -1.0000 4458184 1581284728.70 151.5079 59.9963 32.0000 1.9792 1.9803 416.8104 417.0978 0.0432 -1.0000 -1.0000 4458262 1581284728.80 151.5079 59.9963 32.0000 1.9783 1.9795 416.9114 417.1980 0.0432 -1.0000 -1.0000 4458434 1581284728.90 151.5079 59.9963 32.0000 1.9787 1.9798 416.8668 417.1525 0.0430 -1.0000 -1.0000 4458512 1581284729.00 151.4951 59.9963 32.0000 1.9787 1.9799 416.8237 417.1108 0.0432 -1.0000 -1.0000 4458574 1581284729.10 151.4951 59.9963 32.0000 1.9783 1.9794 416.8666 417.1540 0.0432 -1.0000 -1.0000 4458637 1581284729.20 151.4951 59.9963 32.0000 1.9784 1.9795 416.8732 417.1601 0.0432 -1.0000 -1.0000 4458715 1581284729.30 151.4951 59.9963 32.0000 1.9774 1.9785 416.8702 417.1574 0.0432 -1.0000 -1.0000 4458934 1581284729.40 151.4951 59.9963 32.0000 1.9784 1.9795 416.8739 417.1607 0.0431 -1.0000 -1.0000 4458996 1581284729.50 151.5231 59.9963 32.0000 1.9786 1.9797 416.8088 417.0949 0.0431 -1.0000 -1.0000 4459074 1581284729.60 151.5231 59.9963 32.0000 1.9791 1.9802 416.8486 417.1364 0.0433 -1.0000 -1.0000 4459137 1581284729.70 151.5231 59.9963 32.0000 1.9795 1.9806 416.8405 417.1282 0.0433 -1.0000 -1.0000 4459199 1581284729.80 151.5231 59.9963 32.0000 1.9788 1.9799 416.8692 417.1564 0.0432 -1.0000 -1.0000 4459277 1581284729.90 151.5231 59.9963 32.0000 1.9784 1.9795 416.7983 417.0855 0.0432 -1.0000 -1.0000 4459731 1581284730.00 151.5231 59.9963 32.0000 1.9788 1.9799 416.8117 417.0979 0.0431 -1.0000 -1.0000 4459793 1581284730.10 151.4557 59.9971 32.0000 1.9783 1.9794 416.8287 417.1151 0.0431 -1.0000 -1.0000 4459856 1581284730.20 151.4557 59.9971 32.0000 1.9785 1.9797 416.8215 417.1080 0.0431 -1.0000 -1.0000 4459918 1581284730.30 151.4557 59.9971 32.0000 1.9791 1.9802 416.8085 417.0948 0.0432 -1.0000 -1.0000 4459981 1581284730.40 151.4557 59.9971 32.0000 1.9785 1.9797 416.8391 417.1252 0.0431 -1.0000 -1.0000 4500824 1581284730.50 151.4557 59.9971 32.0000 1.9791 1.9802 416.8299 417.1162 0.0432 -1.0000 -1.0000 4500887 1581284730.60 151.4850 59.9971 32.0000 1.9787 1.9798 416.8408 417.1276 0.0431 -1.0000 -1.0000 4500949 1581284730.70 151.4906 59.9971 32.0000 1.9791 1.9802 416.8607 417.1466 0.0431 -1.0000 -1.0000 4501027 1581284730.80 151.4906 59.9971 32.0000 1.9788 1.9799 416.8673 417.1546 0.0432 -1.0000 -1.0000 4501090 1581284730.90 151.4906 59.9971 32.0000 1.9787 1.9798 416.8566 417.1432 0.0431 -1.0000 -1.0000 4501168 1581284731.00 151.4906 59.9971 32.0000 1.9787 1.9798 416.8638 417.1506 0.0432 -1.0000 -1.0000 4501231 1581284731.10 151.4985 59.9971 32.0000 1.9793 1.9804 416.8027 417.0902 0.0432 -1.0000 -1.0000 4501293 1581284731.20 151.5369 59.9971 32.0000 1.9790 1.9801 416.7905 417.0767 0.0430 -1.0000 -1.0000 4501356 1581284731.30 151.5369 59.9971 32.0000 1.9789 1.9800 416.8657 417.1515 0.0431 -1.0000 -1.0000 4501418 1581284731.40 151.5369 59.9971 32.0000 1.9787 1.9799 416.8368 417.1234 0.0431 -1.0000 -1.0000 4501481 1581284731.50 151.5369 59.9971 32.0000 1.9793 1.9804 416.8172 417.1036 0.0431 -1.0000 -1.0000 4501559 1581284731.60 151.5369 59.9971 32.0000 1.9784 1.9795 416.8170 417.1028 0.0431 -1.0000 -1.0000 4501621 1581284731.70 151.4903 59.9971 32.0000 1.9785 1.9796 416.8163 417.1032 0.0431 -1.0000 -1.0000 4501684 1581284731.80 151.5034 59.9971 32.0000 1.9797 1.9808 416.8881 417.1742 0.0431 -1.0000 -1.0000 4501762 1581284731.90 151.5034 59.9971 32.0000 1.9795 1.9806 416.7968 417.0837 0.0433 -1.0000 -1.0000 4501824 1581284732.00 151.5034 59.9971 32.0000 1.9791 1.9803 416.8551 417.1437 0.0433 -1.0000 -1.0000 4501887 1581284732.10 151.5034 59.9971 32.0000 1.9790 1.9801 416.7931 417.0799 0.0432 -1.0000 -1.0000 4501949 1581284732.20 151.5034 59.9971 32.0000 1.9788 1.9799 416.9031 417.1904 0.0432 -1.0000 -1.0000 4502012 1581284732.30 151.5034 59.9971 32.0000 1.9789 1.9800 416.9040 417.1907 0.0431 -1.0000 -1.0000 4502074 1581284732.40 151.5034 59.9971 32.0000 1.9788 1.9799 416.8774 417.1642 0.0432 -1.0000 -1.0000 4502184 1581284732.50 151.5034 59.9971 32.0000 1.9786 1.9798 416.8387 417.1249 0.0430 -1.0000 -1.0000 4502246 1581284732.60 151.5034 59.9971 32.0000 1.9798 1.9810 416.8219 417.1076 0.0431 -1.0000 -1.0000 4502309 1581284732.70 151.5034 59.9971 32.0000 1.9792 1.9803 416.8312 417.1192 0.0434 -1.0000 -1.0000 4502387 1581284732.80 151.5007 59.9971 32.0000 1.9786 1.9797 416.8892 417.1761 0.0431 -1.0000 -1.0000 4502449 1581284732.90 151.5005 59.9971 32.0000 1.9788 1.9799 416.8646 417.1511 0.0432 -1.0000 -1.0000 4502527 1581284733.00 151.5005 59.9971 32.0000 1.9786 1.9797 416.8434 417.1301 0.0431 -1.0000 -1.0000 4503262 1581284733.10 151.5005 59.9971 32.0000 1.9785 1.9796 416.8562 417.1436 0.0433 -1.0000 -1.0000 4503324 1581284733.20 151.5005 59.9971 32.0000 1.9776 1.9788 416.8328 417.1200 0.0433 -1.0000 -1.0000 4503387 1581284733.30 151.5005 59.9971 32.0000 1.9789 1.9800 416.8124 417.1000 0.0433 -1.0000 -1.0000 4503465 1581284733.40 151.5054 59.9971 32.0000 1.9791 1.9802 416.7975 417.0845 0.0432 -1.0000 -1.0000 4503527 1581284733.50 151.5080 59.9971 32.0000 1.9787 1.9799 416.8243 417.1108 0.0431 -1.0000 -1.0000 4503590 1581284733.60 151.5080 59.9971 32.0000 1.9789 1.9800 416.8834 417.1705 0.0433 -1.0000 -1.0000 4503653 1581284733.70 151.5080 59.9971 32.0000 1.9784 1.9795 416.8769 417.1638 0.0432 -1.0000 -1.0000 4503715 1581284733.80 151.5080 59.9971 32.0000 1.9789 1.9800 416.8489 417.1353 0.0430 -1.0000 -1.0000 4503793 1581284733.90 151.5022 59.9971 32.0000 1.9792 1.9803 416.8574 417.1445 0.0433 -1.0000 -1.0000 4503856 1581284734.00 151.4471 59.9971 32.0000 1.9791 1.9802 416.9191 417.2072 0.0433 -1.0000 -1.0000 4503934 1581284734.10 151.4471 59.9971 32.0000 1.9783 1.9794 416.8477 417.1352 0.0433 -1.0000 -1.0000 4503996 1581284734.20 151.4471 59.9971 32.0000 1.9784 1.9796 416.8562 417.1436 0.0432 -1.0000 -1.0000 4504059 1581284734.30 151.4471 59.9971 32.0000 1.9787 1.9799 416.8336 417.1209 0.0432 -1.0000 -1.0000 4504121 1581284734.40 151.4471 59.9971 32.0000 1.9782 1.9794 416.8629 417.1502 0.0432 -1.0000 -1.0000 4504200 1581284734.50 151.5330 59.9971 32.0000 1.9786 1.9797 416.8908 417.1774 0.0431 -1.0000 -1.0000 4504262 1581284734.60 151.5330 59.9971 32.0000 1.9789 1.9801 416.8371 417.1239 0.0432 -1.0000 -1.0000 4504324 1581284734.70 151.5330 59.9971 32.0000 1.9791 1.9802 416.8685 417.1568 0.0434 -1.0000 -1.0000 4504403 1581284734.80 151.5330 59.9971 32.0000 1.9793 1.9804 416.8690 417.1560 0.0432 -1.0000 -1.0000 4504465 1581284734.90 151.5330 59.9971 32.0000 1.9792 1.9803 416.8167 417.1041 0.0433 -1.0000 -1.0000 4504543 1581284735.00 151.5360 59.9969 32.0000 1.9799 1.9810 416.7781 417.0664 0.0434 -1.0000 -1.0000 4504715 1581284735.10 151.5400 59.9967 32.0000 1.9788 1.9800 416.8237 417.1112 0.0432 -1.0000 -1.0000 4504777 1581284735.20 151.5400 59.9967 32.0000 1.9786 1.9797 416.8754 417.1628 0.0433 -1.0000 -1.0000 4504856 1581284735.30 151.5400 59.9967 32.0000 1.9792 1.9803 416.8572 417.1456 0.0434 -1.0000 -1.0000 4504918 1581284735.40 151.5400 59.9967 32.0000 1.9790 1.9801 416.8740 417.1616 0.0433 -1.0000 -1.0000 4504981 1581284735.50 151.5400 59.9967 32.0000 1.9792 1.9803 416.8518 417.1390 0.0432 -1.0000 -1.0000 4505043 1581284735.60 151.4782 59.9967 32.0000 1.9789 1.9800 416.8326 417.1196 0.0432 -1.0000 -1.0000 4505231 1581284735.70 151.4685 59.9967 32.0000 1.9787 1.9798 416.7977 417.0851 0.0433 -1.0000 -1.0000 4505293 1581284735.80 151.4685 59.9967 32.0000 1.9781 1.9792 416.8593 417.1468 0.0433 -1.0000 -1.0000 4505356 1581284735.90 151.4685 59.9967 32.0000 1.9783 1.9795 416.8962 417.1846 0.0434 -1.0000 -1.0000 4505434 1581284736.00 151.4685 59.9967 32.0000 1.9787 1.9798 416.8799 417.1676 0.0433 -1.0000 -1.0000 4505496 1581284736.10 151.4748 59.9967 32.0000 1.9793 1.9804 416.8546 417.1425 0.0433 -1.0000 -1.0000 4505731 1581284736.20 151.4974 59.9967 32.0000 1.9789 1.9800 416.8742 417.1619 0.0433 -1.0000 -1.0000 4505793 1581284736.30 151.4974 59.9967 32.0000 1.9784 1.9795 416.8221 417.1101 0.0433 -1.0000 -1.0000 4505856 1581284736.40 151.4974 59.9967 32.0000 1.9784 1.9796 416.8525 417.1399 0.0433 -1.0000 -1.0000 4505934 1581284736.50 151.4974 59.9967 32.0000 1.9786 1.9797 416.9037 417.1916 0.0433 -1.0000 -1.0000 4505996 1581284736.60 151.4974 59.9967 32.0000 1.9795 1.9807 416.8265 417.1141 0.0433 -1.0000 -1.0000 4506856 1581284736.70 151.4765 59.9967 32.0000 1.9791 1.9802 416.8461 417.1339 0.0433 -1.0000 -1.0000 4506934 1581284736.80 151.4765 59.9967 32.0000 1.9785 1.9796 416.7749 417.0627 0.0434 -1.0000 -1.0000 4506996 1581284736.90 151.4765 59.9967 32.0000 1.9786 1.9797 416.7536 417.0402 0.0431 -1.0000 -1.0000 4507059 1581284737.00 151.4765 59.9967 32.0000 1.9787 1.9799 416.7927 417.0804 0.0434 -1.0000 -1.0000 4507121 1581284737.10 151.4765 59.9967 32.0000 1.9794 1.9806 416.8989 417.1868 0.0433 -1.0000 -1.0000 4507199 1581284737.20 151.4896 59.9967 32.0000 1.9793 1.9804 416.8516 417.1387 0.0432 -1.0000 -1.0000 4507262 1581284737.30 151.5023 59.9967 32.0000 1.9785 1.9796 417.0050 417.2927 0.0433 -1.0000 -1.0000 4507324 1581284737.40 151.5023 59.9967 32.0000 1.9782 1.9793 416.8294 417.1178 0.0434 -1.0000 -1.0000 4507387 1581284737.50 151.5023 59.9967 32.0000 1.9784 1.9795 416.8188 417.1064 0.0433 -1.0000 -1.0000 4507465 1581284737.60 151.5023 59.9967 32.0000 1.9790 1.9801 416.8640 417.1513 0.0432 -1.0000 -1.0000 4507527 1581284737.70 151.5023 59.9967 32.0000 1.9786 1.9797 416.9207 417.2078 0.0432 -1.0000 -1.0000 4507590 1581284737.80 151.4710 59.9967 32.0000 1.9790 1.9801 416.9288 417.2155 0.0432 -1.0000 -1.0000 4507668 1581284737.90 151.4710 59.9967 32.0000 1.9788 1.9799 416.9001 417.1876 0.0433 -1.0000 -1.0000 4507731 1581284738.00 151.4710 59.9967 32.0000 1.9783 1.9794 416.8994 417.1864 0.0431 -1.0000 -1.0000 4507793 1581284738.10 151.4710 59.9967 32.0000 1.9780 1.9791 416.8573 417.1447 0.0433 -1.0000 -1.0000 4507965 1581284738.20 151.4710 59.9967 32.0000 1.9787 1.9798 416.7830 417.0703 0.0432 -1.0000 -1.0000 4508027 1581284738.30 151.4853 59.9967 32.0000 1.9787 1.9798 416.8956 417.1834 0.0434 -1.0000 -1.0000 4508106 1581284738.40 151.4924 59.9967 32.0000 1.9785 1.9796 416.8553 417.1430 0.0433 -1.0000 -1.0000 4508168 1581284738.50 151.4924 59.9967 32.0000 1.9783 1.9794 416.9040 417.1916 0.0433 -1.0000 -1.0000 4508231 1581284738.60 151.4924 59.9967 32.0000 1.9782 1.9793 416.8867 417.1752 0.0435 -1.0000 -1.0000 4508981 1581284738.70 151.4924 59.9967 32.0000 1.9785 1.9796 416.8456 417.1340 0.0434 -1.0000 -1.0000 4509043 1581284738.80 151.4920 59.9967 32.0000 1.9784 1.9795 416.8252 417.1125 0.0433 -1.0000 -1.0000 4509106 1581284738.90 151.4707 59.9967 32.0000 1.9782 1.9793 416.8542 417.1410 0.0431 -1.0000 -1.0000 4509184 1581284739.00 151.4707 59.9967 32.0000 1.9782 1.9793 416.8370 417.1236 0.0432 -1.0000 -1.0000 4509246 1581284739.10 151.4707 59.9967 32.0000 1.9780 1.9791 416.8507 417.1391 0.0434 -1.0000 -1.0000 4509309 1581284739.20 151.4707 59.9967 32.0000 1.9788 1.9799 416.8885 417.1755 0.0431 -1.0000 -1.0000 4509371 1581284739.30 151.4707 59.9967 32.0000 1.9785 1.9797 416.8761 417.1629 0.0432 -1.0000 -1.0000 4509450 1581284739.40 151.5002 59.9967 32.0000 1.9786 1.9797 416.9052 417.1910 0.0431 -1.0000 -1.0000 4509512 1581284739.50 151.5038 59.9967 32.0000 1.9782 1.9794 416.8385 417.1262 0.0433 -1.0000 -1.0000 4509574 1581284739.60 151.5038 59.9967 32.0000 1.9785 1.9796 416.8617 417.1490 0.0432 -1.0000 -1.0000 4509700 1581284739.70 151.5038 59.9967 32.0000 1.9780 1.9791 416.8453 417.1325 0.0433 -1.0000 -1.0000 4509762 1581284739.80 151.5038 59.9967 32.0000 1.9790 1.9801 416.8718 417.1595 0.0433 -1.0000 -1.0000 4509840 1581284739.90 151.5038 59.9967 32.0000 1.9785 1.9796 416.9259 417.2132 0.0433 -1.0000 -1.0000 4509903 1581284740.00 151.4991 59.9967 32.0000 1.9783 1.9795 416.8883 417.1767 0.0433 -1.0000 -1.0000 4509965 1581284740.10 151.4991 59.9967 32.0000 1.9785 1.9796 416.8741 417.1615 0.0433 -1.0000 -1.0000 4510200 1581284740.20 151.4991 59.9967 32.0000 1.9790 1.9801 416.8751 417.1625 0.0433 -1.0000 -1.0000 4510262 1581284740.30 151.4991 59.9967 32.0000 1.9789 1.9800 416.9035 417.1919 0.0434 -1.0000 -1.0000 4510324 1581284740.40 151.4991 59.9967 32.0000 1.9788 1.9799 416.8472 417.1347 0.0432 -1.0000 -1.0000 4510403 1581284740.50 151.4991 59.9967 32.0000 1.9789 1.9801 416.8511 417.1394 0.0434 -1.0000 -1.0000 4510465 1581284740.60 151.4749 59.9967 32.0000 1.9785 1.9797 416.8338 417.1212 0.0434 -1.0000 -1.0000 4510731 1581284740.70 151.4694 59.9967 32.0000 1.9795 1.9806 416.9310 417.2200 0.0435 -1.0000 -1.0000 4510809 1581284740.80 151.4694 59.9967 32.0000 1.9788 1.9799 416.8562 417.1442 0.0434 -1.0000 -1.0000 4510871 1581284740.90 151.4694 59.9967 32.0000 1.9786 1.9797 416.8642 417.1525 0.0433 -1.0000 -1.0000 4510949 1581284741.00 151.4694 59.9967 32.0000 1.9787 1.9798 416.7938 417.0809 0.0432 -1.0000 -1.0000 4511012 1581284741.10 151.4694 59.9967 32.0000 1.9787 1.9798 416.8540 417.1425 0.0435 -1.0000 -1.0000 4511074 1581284741.20 151.4630 59.9967 32.0000 1.9784 1.9795 416.7753 417.0624 0.0432 -1.0000 -1.0000 4511137 1581284741.30 151.4630 59.9967 32.0000 1.9791 1.9802 416.8475 417.1348 0.0433 -1.0000 -1.0000 4511199 1581284741.40 151.4630 59.9967 32.0000 1.9793 1.9805 416.8876 417.1750 0.0432 -1.0000 -1.0000 4511262 1581284741.50 151.4630 59.9967 32.0000 1.9787 1.9798 416.9194 417.2056 0.0432 -1.0000 -1.0000 4511340 1581284741.60 151.4630 59.9967 32.0000 1.9789 1.9800 416.7795 417.0674 0.0434 -1.0000 -1.0000 4511403 1581284741.70 151.4856 59.9967 32.0000 1.9788 1.9799 416.8367 417.1243 0.0433 -1.0000 -1.0000 4511465 1581284741.80 151.4856 59.9967 32.0000 1.9791 1.9802 416.8289 417.1168 0.0433 -1.0000 -1.0000 4511543 1581284741.90 151.4856 59.9967 32.0000 1.9790 1.9802 416.8552 417.1434 0.0434 -1.0000 -1.0000 4511606 1581284742.00 151.4856 59.9967 32.0000 1.9783 1.9794 416.8512 417.1387 0.0432 -1.0000 -1.0000 4511668 1581284742.10 151.4856 59.9967 32.0000 1.9787 1.9798 416.8327 417.1202 0.0432 -1.0000 -1.0000 4511731 1581284742.20 151.4856 59.9967 32.0000 1.9790 1.9801 416.8648 417.1515 0.0432 -1.0000 -1.0000 4512262 1581284742.30 151.4797 59.9967 32.0000 1.9784 1.9796 416.8634 417.1511 0.0433 -1.0000 -1.0000 4512340 1581284742.40 151.4797 59.9967 32.0000 1.9794 1.9805 416.8898 417.1782 0.0434 -1.0000 -1.0000 4512418 1581284742.50 151.4797 59.9967 32.0000 1.9784 1.9795 416.8528 417.1399 0.0432 -1.0000 -1.0000 4512481 1581284742.60 151.4797 59.9967 32.0000 1.9785 1.9796 416.7736 417.0610 0.0432 -1.0000 -1.0000 4512543 1581284742.70 151.4797 59.9967 32.0000 1.9785 1.9796 416.7908 417.0778 0.0432 -1.0000 -1.0000 4512606 1581284742.80 151.5225 59.9967 32.0000 1.9787 1.9798 416.8261 417.1135 0.0432 -1.0000 -1.0000 4512668 1581284742.90 151.5225 59.9967 32.0000 1.9791 1.9802 416.8218 417.1101 0.0433 -1.0000 -1.0000 4512746 1581284743.00 151.5225 59.9967 32.0000 1.9791 1.9802 416.8270 417.1140 0.0433 -1.0000 -1.0000 4512809 1581284743.10 151.5225 59.9967 32.0000 1.9783 1.9794 416.8819 417.1692 0.0432 -1.0000 -1.0000 4512871 1581284743.20 151.5225 59.9967 32.0000 1.9786 1.9798 416.8358 417.1234 0.0432 -1.0000 -1.0000 4513012 1581284743.30 151.5070 59.9967 32.0000 1.9782 1.9793 416.7947 417.0813 0.0432 -1.0000 -1.0000 4513074 1581284743.40 151.4940 59.9967 32.0000 1.9784 1.9795 416.7842 417.0728 0.0435 -1.0000 -1.0000 4513137 1581284743.50 151.4940 59.9967 32.0000 1.9786 1.9797 416.8126 417.0998 0.0433 -1.0000 -1.0000 4513215 1581284743.60 151.4940 59.9967 32.0000 1.9793 1.9804 416.7642 417.0525 0.0434 -1.0000 -1.0000 4513277 1581284743.70 151.4940 59.9967 32.0000 1.9787 1.9798 416.8579 417.1456 0.0433 -1.0000 -1.0000 4513496 1581284743.80 151.4940 59.9967 32.0000 1.9787 1.9798 416.8856 417.1731 0.0433 -1.0000 -1.0000 4513574 1581284743.90 151.4780 59.9967 32.0000 1.9793 1.9804 416.8206 417.1080 0.0433 -1.0000 -1.0000 4513637 1581284744.00 151.4780 59.9967 32.0000 1.9787 1.9798 416.7824 417.0699 0.0433 -1.0000 -1.0000 4513700 1581284744.10 151.4780 59.9967 32.0000 1.9791 1.9802 416.8326 417.1197 0.0432 -1.0000 -1.0000 4513777 1581284744.20 151.4780 59.9967 32.0000 1.9784 1.9795 416.8227 417.1098 0.0433 -1.0000 -1.0000 4513996 1581284744.30 151.4780 59.9967 32.0000 1.9786 1.9798 416.7942 417.0812 0.0432 -1.0000 -1.0000 4514074 1581284744.40 151.4010 59.9967 32.0000 1.9788 1.9800 416.8519 417.1394 0.0433 -1.0000 -1.0000 4514137 1581284744.50 151.3605 59.9967 32.0000 1.9774 1.9786 416.8559 417.1438 0.0433 -1.0000 -1.0000 4514200 1581284744.60 151.3605 59.9967 32.0000 1.9783 1.9794 416.7846 417.0712 0.0432 -1.0000 -1.0000 4514262 1581284744.70 151.3605 59.9967 32.0000 1.9777 1.9789 416.7316 417.0193 0.0433 -1.0000 -1.0000 4514496 1581284744.80 151.3605 59.9967 32.0000 1.9775 1.9787 416.7742 417.0619 0.0433 -1.0000 -1.0000 4514559 1581284744.90 151.3605 59.9967 32.0000 1.9780 1.9791 416.7752 417.0627 0.0432 -1.0000 -1.0000 4514637 1581284745.00 151.4049 59.9964 32.0000 1.9781 1.9793 416.7544 417.0418 0.0433 -1.0000 -1.0000 4514699 1581284745.10 151.4057 59.9964 32.0000 1.9779 1.9790 416.7255 417.0133 0.0433 -1.0000 -1.0000 4514762 1581284745.20 151.4057 59.9964 32.0000 1.9778 1.9789 416.8387 417.1264 0.0433 -1.0000 -1.0000 4514824 1581284745.30 151.4057 59.9964 32.0000 1.9774 1.9785 416.7231 417.0101 0.0432 -1.0000 -1.0000 4515262 1581284745.40 151.4057 59.9964 32.0000 1.9778 1.9790 416.7692 417.0560 0.0432 -1.0000 -1.0000 4515324 1581284745.50 151.3898 59.9964 32.0000 1.9781 1.9792 416.8192 417.1074 0.0434 -1.0000 -1.0000 4515403 1581284745.60 151.3793 59.9964 32.0000 1.9780 1.9792 416.8130 417.1008 0.0433 -1.0000 -1.0000 4515465 1581284745.70 151.3793 59.9964 32.0000 1.9782 1.9793 416.7602 417.0479 0.0433 -1.0000 -1.0000 4515527 1581284745.80 151.3793 59.9964 32.0000 1.9778 1.9789 416.8013 417.0885 0.0432 -1.0000 -1.0000 4515715 1581284745.90 151.3793 59.9964 32.0000 1.9783 1.9794 416.7293 417.0170 0.0433 -1.0000 -1.0000 4515777 1581284746.00 151.3793 59.9964 32.0000 1.9778 1.9789 416.7584 417.0457 0.0432 -1.0000 -1.0000 4515840 1581284746.10 151.4094 59.9964 32.0000 1.9785 1.9796 416.7834 417.0706 0.0433 -1.0000 -1.0000 4515918 1581284746.20 151.4094 59.9964 32.0000 1.9777 1.9789 416.7665 417.0539 0.0433 -1.0000 -1.0000 4515981 1581284746.30 151.4094 59.9964 32.0000 1.9786 1.9797 416.8432 417.1305 0.0432 -1.0000 -1.0000 4516262 1581284746.40 151.4094 59.9964 32.0000 1.9786 1.9797 416.7877 417.0750 0.0433 -1.0000 -1.0000 4516340 1581284746.50 151.4094 59.9964 32.0000 1.9786 1.9798 416.8642 417.1520 0.0433 -1.0000 -1.0000 4516403 1581284746.60 151.4174 59.9964 32.0000 1.9785 1.9796 416.8601 417.1479 0.0433 -1.0000 -1.0000 4516465 1581284746.70 151.4181 59.9964 32.0000 1.9780 1.9791 416.7555 417.0434 0.0434 -1.0000 -1.0000 4516527 1581284746.80 151.4181 59.9964 32.0000 1.9775 1.9786 416.7883 417.0761 0.0433 -1.0000 -1.0000 4516715 1581284746.90 151.4181 59.9964 32.0000 1.9784 1.9795 416.7995 417.0871 0.0433 -1.0000 -1.0000 4516793 1581284747.00 151.4181 59.9964 32.0000 1.9781 1.9792 416.8590 417.1467 0.0433 -1.0000 -1.0000 4516856 1581284747.10 151.4181 59.9964 32.0000 1.9782 1.9793 416.7753 417.0633 0.0434 -1.0000 -1.0000 4516918 1581284747.20 151.4254 59.9964 32.0000 1.9784 1.9795 416.7373 417.0249 0.0433 -1.0000 -1.0000 4516996 1581284747.30 151.4254 59.9964 32.0000 1.9782 1.9793 416.6909 416.9784 0.0433 -1.0000 -1.0000 4517231 1581284747.40 151.4254 59.9964 32.0000 1.9780 1.9792 416.7287 417.0165 0.0433 -1.0000 -1.0000 4517293 1581284747.50 151.4254 59.9964 32.0000 1.9784 1.9796 416.6768 416.9644 0.0433 -1.0000 -1.0000 4517356 1581284747.60 151.4254 59.9964 32.0000 1.9785 1.9797 416.8240 417.1121 0.0433 -1.0000 -1.0000 4517418 1581284747.70 151.4254 59.9964 32.0000 1.9782 1.9793 416.7743 417.0619 0.0433 -1.0000 -1.0000 4517481 1581284747.80 151.4252 59.9964 32.0000 1.9781 1.9792 416.7505 417.0387 0.0434 -1.0000 -1.0000 4517996 1581284747.90 151.4252 59.9964 32.0000 1.9790 1.9801 416.8193 417.1065 0.0432 -1.0000 -1.0000 4518059 1581284748.00 151.4252 59.9964 32.0000 1.9791 1.9802 416.7953 417.0827 0.0433 -1.0000 -1.0000 4518121 1581284748.10 151.4252 59.9964 32.0000 1.9780 1.9791 416.8233 417.1108 0.0433 -1.0000 -1.0000 4518200 1581284748.20 151.4252 59.9964 32.0000 1.9784 1.9795 416.7858 417.0727 0.0432 -1.0000 -1.0000 4518262 1581284748.30 151.4320 59.9964 32.0000 1.9782 1.9793 416.8464 417.1343 0.0433 -1.0000 -1.0000 4518324 1581284748.40 151.4320 59.9964 32.0000 1.9787 1.9798 416.7808 417.0688 0.0433 -1.0000 -1.0000 4518465 1581284748.50 151.4320 59.9964 32.0000 1.9791 1.9802 416.8736 417.1609 0.0433 -1.0000 -1.0000 4518527 1581284748.60 151.4320 59.9964 32.0000 1.9783 1.9794 416.7890 417.0765 0.0433 -1.0000 -1.0000 4518590 1581284748.70 151.4320 59.9964 32.0000 1.9780 1.9791 416.8300 417.1182 0.0434 -1.0000 -1.0000 4518668 1581284748.80 151.4320 59.9964 32.0000 1.9780 1.9791 416.8233 417.1119 0.0435 -1.0000 -1.0000 4518731 1581284748.90 151.4217 59.9964 32.0000 1.9788 1.9799 416.8449 417.1332 0.0433 -1.0000 -1.0000 4518793 1581284749.00 151.4217 59.9964 32.0000 1.9784 1.9795 416.8577 417.1455 0.0433 -1.0000 -1.0000 4518856 1581284749.10 151.4217 59.9964 32.0000 1.9784 1.9795 416.7318 417.0196 0.0434 -1.0000 -1.0000 4518918 1581284749.20 151.4217 59.9964 32.0000 1.9783 1.9795 416.8495 417.1381 0.0434 -1.0000 -1.0000 4518996 1581284749.30 151.4217 59.9964 32.0000 1.9777 1.9788 416.7897 417.0772 0.0433 -1.0000 -1.0000 4519059 1581284749.40 151.4352 59.9964 32.0000 1.9782 1.9793 416.7798 417.0658 0.0432 -1.0000 -1.0000 4519231 1581284749.50 151.4352 59.9964 32.0000 1.9789 1.9800 416.8223 417.1106 0.0434 -1.0000 -1.0000 4519309 1581284749.60 151.4352 59.9964 32.0000 1.9785 1.9796 416.7960 417.0840 0.0433 -1.0000 -1.0000 4519371 1581284749.70 151.4352 59.9964 32.0000 1.9787 1.9798 416.8042 417.0930 0.0434 -1.0000 -1.0000 4519434 1581284749.80 151.4352 59.9964 32.0000 1.9787 1.9798 416.7563 417.0443 0.0434 -1.0000 -1.0000 4519512 1581284749.90 151.4412 59.9964 32.0000 1.9788 1.9799 416.7926 417.0803 0.0433 -1.0000 -1.0000 4519981 1581284750.00 151.4616 59.9964 32.0000 1.9783 1.9795 416.8156 417.1030 0.0433 -1.0000 -1.0000 4520043 1581284750.10 151.4616 59.9964 32.0000 1.9786 1.9798 416.7909 417.0789 0.0433 -1.0000 -1.0000 4520121 1581284750.20 151.4616 59.9964 32.0000 1.9788 1.9799 416.8092 417.0971 0.0434 -1.0000 -1.0000 4520184 1581284750.30 151.4616 59.9964 32.0000 1.9793 1.9804 416.7763 417.0640 0.0433 -1.0000 -1.0000 4520247 1581284750.40 151.4616 59.9964 32.0000 1.9791 1.9802 416.8118 417.1001 0.0435 -1.0000 -1.0000 4520324 1581284750.50 151.4616 59.9964 32.0000 1.9789 1.9800 416.7759 417.0630 0.0433 -1.0000 -1.0000 4520387 1581284750.60 151.4616 59.9964 32.0000 1.9785 1.9796 416.7522 417.0408 0.0434 -1.0000 -1.0000 4520449 1581284750.70 151.4721 59.9964 32.0000 1.9785 1.9796 416.8025 417.0915 0.0436 -1.0000 -1.0000 4520512 1581284750.80 151.4721 59.9964 32.0000 1.9781 1.9792 416.7811 417.0687 0.0433 -1.0000 -1.0000 4520574 1581284750.90 151.4721 59.9964 32.0000 1.9789 1.9801 416.7852 417.0731 0.0433 -1.0000 -1.0000 4520731 1581284751.00 151.4721 59.9964 32.0000 1.9781 1.9792 416.8371 417.1250 0.0434 -1.0000 -1.0000 4520793 1581284751.10 151.4721 59.9964 32.0000 1.9789 1.9800 416.7663 417.0544 0.0434 -1.0000 -1.0000 4520856 1581284751.20 151.5033 59.9964 32.0000 1.9789 1.9800 416.7055 416.9927 0.0433 -1.0000 -1.0000 4520918 1581284751.30 151.5033 59.9964 32.0000 1.9800 1.9811 416.7824 417.0707 0.0434 -1.0000 -1.0000 4520981 1581284751.40 151.5033 59.9964 32.0000 1.9787 1.9798 416.8108 417.0992 0.0434 -1.0000 -1.0000 4521215 1581284751.50 151.5033 59.9964 32.0000 1.9790 1.9802 416.8066 417.0940 0.0433 -1.0000 -1.0000 4521293 1581284751.60 151.5033 59.9964 32.0000 1.9791 1.9802 416.8361 417.1239 0.0433 -1.0000 -1.0000 4521356 1581284751.70 151.5033 59.9964 32.0000 1.9784 1.9795 416.7098 416.9969 0.0433 -1.0000 -1.0000 4521403 1581284751.80 151.5297 59.9964 32.0000 1.9788 1.9799 416.7759 417.0639 0.0435 -1.0000 -1.0000 4521481 1581284751.90 151.5414 59.9964 32.0000 1.9791 1.9803 416.7892 417.0777 0.0434 -1.0000 -1.0000 4521965 1581284752.00 151.5414 59.9964 32.0000 1.9791 1.9802 416.7823 417.0710 0.0434 -1.0000 -1.0000 4522027 1581284752.10 151.5414 59.9964 32.0000 1.9792 1.9803 416.7843 417.0716 0.0433 -1.0000 -1.0000 4522106 1581284752.20 151.5414 59.9964 32.0000 1.9791 1.9802 416.8088 417.0966 0.0434 -1.0000 -1.0000 4522168 1581284752.30 151.5414 59.9964 32.0000 1.9790 1.9801 416.7565 417.0441 0.0433 -1.0000 -1.0000 4522231 1581284752.40 151.4502 59.9964 32.0000 1.9780 1.9791 416.7672 417.0538 0.0432 -1.0000 -1.0000 4522293 1581284752.50 151.4502 59.9964 32.0000 1.9782 1.9793 416.7735 417.0617 0.0435 -1.0000 -1.0000 4522527 1581284752.60 151.4502 59.9964 32.0000 1.9788 1.9799 416.7529 417.0414 0.0435 -1.0000 -1.0000 4522590 1581284752.70 151.4502 59.9964 32.0000 1.9786 1.9797 416.8114 417.1003 0.0435 -1.0000 -1.0000 4522668 1581284752.80 151.4502 59.9964 32.0000 1.9784 1.9795 416.7637 417.0512 0.0432 -1.0000 -1.0000 4522731 1581284752.90 151.5006 59.9964 32.0000 1.9789 1.9800 416.8681 417.1554 0.0433 -1.0000 -1.0000 4522809 1581284753.00 151.5006 59.9964 32.0000 1.9787 1.9799 416.7656 417.0535 0.0433 -1.0000 -1.0000 4522871 1581284753.10 151.5006 59.9964 32.0000 1.9790 1.9802 416.8202 417.1076 0.0432 -1.0000 -1.0000 4522934 1581284753.20 151.5006 59.9964 32.0000 1.9793 1.9805 416.8286 417.1173 0.0434 -1.0000 -1.0000 4523012 1581284753.30 151.5006 59.9964 32.0000 1.9788 1.9800 416.7948 417.0829 0.0434 -1.0000 -1.0000 4523074 1581284753.40 151.5015 59.9964 32.0000 1.9792 1.9803 416.8292 417.1171 0.0433 -1.0000 -1.0000 4523137 1581284753.50 151.5039 59.9964 32.0000 1.9789 1.9801 416.8402 417.1281 0.0433 -1.0000 -1.0000 4523512 1581284753.60 151.5039 59.9964 32.0000 1.9787 1.9798 416.7872 417.0755 0.0435 -1.0000 -1.0000 4523574 1581284753.70 151.5039 59.9964 32.0000 1.9784 1.9796 416.7654 417.0543 0.0435 -1.0000 -1.0000 4523637 1581284753.80 151.5039 59.9964 32.0000 1.9787 1.9798 416.8099 417.0971 0.0433 -1.0000 -1.0000 4523700 1581284753.90 151.5039 59.9964 32.0000 1.9788 1.9799 416.8254 417.1136 0.0434 -1.0000 -1.0000 4523762 1581284754.00 151.4981 59.9964 32.0000 1.9792 1.9803 416.7832 417.0711 0.0433 -1.0000 -1.0000 4523824 1581284754.10 151.4981 59.9964 32.0000 1.9782 1.9793 416.7969 417.0852 0.0434 -1.0000 -1.0000 4523903 1581284754.20 151.4981 59.9964 32.0000 1.9789 1.9800 416.7371 417.0254 0.0433 -1.0000 -1.0000 4523965 1581284754.30 151.4981 59.9964 32.0000 1.9792 1.9803 416.7780 417.0665 0.0435 -1.0000 -1.0000 4524027 1581284754.40 151.4981 59.9964 32.0000 1.9790 1.9802 416.7871 417.0758 0.0434 -1.0000 -1.0000 4524090 1581284754.50 151.4981 59.9964 32.0000 1.9785 1.9797 416.7392 417.0275 0.0434 -1.0000 -1.0000 4524496 1581284754.60 151.5027 59.9966 32.0000 1.9781 1.9793 416.7556 417.0441 0.0434 -1.0000 -1.0000 4524559 1581284754.70 151.5027 59.9966 32.0000 1.9787 1.9798 416.7806 417.0679 0.0433 -1.0000 -1.0000 4524621 1581284754.80 151.5027 59.9966 32.0000 1.9793 1.9804 416.8250 417.1127 0.0433 -1.0000 -1.0000 4524684 1581284754.90 151.5027 59.9966 32.0000 1.9789 1.9800 416.6966 416.9844 0.0434 -1.0000 -1.0000 4524762 1581284755.00 151.5027 59.9966 32.0000 1.9782 1.9793 416.7649 417.0524 0.0433 -1.0000 -1.0000 4524996 1581284755.10 151.5027 59.9966 32.0000 1.9784 1.9795 416.7760 417.0641 0.0433 -1.0000 -1.0000 4525059 1581284755.20 151.5028 59.9966 32.0000 1.9785 1.9797 416.7677 417.0564 0.0436 -1.0000 -1.0000 4525121 1581284755.30 151.5028 59.9966 32.0000 1.9786 1.9797 416.7663 417.0529 0.0432 -1.0000 -1.0000 4525184 1581284755.40 151.5028 59.9966 32.0000 1.9799 1.9810 416.7253 417.0130 0.0433 -1.0000 -1.0000 4525246 1581284755.50 151.5028 59.9966 32.0000 1.9792 1.9803 416.8103 417.0977 0.0432 -1.0000 -1.0000 4525497 1581284755.60 151.5028 59.9966 32.0000 1.9788 1.9799 416.7848 417.0721 0.0433 -1.0000 -1.0000 4525559 1581284755.70 151.5299 59.9966 32.0000 1.9791 1.9802 416.7583 417.0465 0.0434 -1.0000 -1.0000 4525606 1581284755.80 151.5306 59.9966 32.0000 1.9789 1.9801 416.7596 417.0479 0.0433 -1.0000 -1.0000 4525684 1581284755.90 151.5306 59.9966 32.0000 1.9791 1.9802 416.6962 416.9854 0.0435 -1.0000 -1.0000 4525747 1581284756.00 151.5306 59.9966 32.0000 1.9789 1.9801 416.7836 417.0718 0.0434 -1.0000 -1.0000 4526121 1581284756.10 151.5306 59.9966 32.0000 1.9789 1.9801 416.8060 417.0946 0.0435 -1.0000 -1.0000 4526184 1581284756.20 151.5131 59.9966 32.0000 1.9786 1.9797 416.7284 417.0167 0.0434 -1.0000 -1.0000 4526246 1581284756.30 151.4778 59.9966 32.0000 1.9790 1.9802 416.7011 416.9890 0.0434 -1.0000 -1.0000 4526309 1581284756.40 151.4778 59.9966 32.0000 1.9787 1.9798 416.6888 416.9772 0.0434 -1.0000 -1.0000 4526387 1581284756.50 151.4778 59.9966 32.0000 1.9783 1.9794 416.8470 417.1350 0.0433 -1.0000 -1.0000 4526449 1581284756.60 151.4778 59.9966 32.0000 1.9788 1.9799 416.7145 417.0026 0.0434 -1.0000 -1.0000 4526512 1581284756.70 151.4778 59.9966 32.0000 1.9791 1.9802 416.7732 417.0611 0.0433 -1.0000 -1.0000 4526590 1581284756.80 151.5065 59.9966 32.0000 1.9786 1.9797 416.7753 417.0632 0.0433 -1.0000 -1.0000 4526653 1581284756.90 151.5065 59.9966 32.0000 1.9794 1.9805 416.7546 417.0427 0.0434 -1.0000 -1.0000 4526731 1581284757.00 151.5065 59.9966 32.0000 1.9795 1.9806 416.7775 417.0647 0.0432 -1.0000 -1.0000 4526793 1581284757.10 151.5065 59.9966 32.0000 1.9793 1.9804 416.7900 417.0772 0.0433 -1.0000 -1.0000 4526981 1581284757.20 151.5065 59.9966 32.0000 1.9786 1.9798 416.7771 417.0651 0.0433 -1.0000 -1.0000 4527043 1581284757.30 151.4822 59.9966 32.0000 1.9788 1.9800 416.7470 417.0345 0.0433 -1.0000 -1.0000 4527106 1581284757.40 151.4822 59.9966 32.0000 1.9791 1.9802 416.7876 417.0751 0.0433 -1.0000 -1.0000 4527168 1581284757.50 151.4822 59.9966 32.0000 1.9792 1.9804 416.8246 417.1126 0.0433 -1.0000 -1.0000 4527246 1581284757.60 151.4822 59.9966 32.0000 1.9793 1.9804 416.8092 417.0977 0.0435 -1.0000 -1.0000 4527481 1581284757.70 151.4822 59.9966 32.0000 1.9788 1.9799 416.7183 417.0060 0.0433 -1.0000 -1.0000 4527543 1581284757.80 151.4822 59.9966 32.0000 1.9798 1.9810 416.7830 417.0704 0.0433 -1.0000 -1.0000 4527606 1581284757.90 151.5109 59.9966 32.0000 1.9792 1.9803 416.7667 417.0545 0.0433 -1.0000 -1.0000 4527668 1581284758.00 151.5277 59.9966 32.0000 1.9786 1.9797 416.7912 417.0790 0.0433 -1.0000 -1.0000 4527731 1581284758.10 151.5277 59.9966 32.0000 1.9786 1.9798 416.7450 417.0322 0.0432 -1.0000 -1.0000 4527981 1581284758.20 151.5277 59.9966 32.0000 1.9796 1.9808 416.7364 417.0237 0.0433 -1.0000 -1.0000 4528043 1581284758.30 151.4987 59.9966 32.0000 1.9789 1.9800 416.6560 416.9428 0.0432 -1.0000 -1.0000 4528106 1581284758.40 151.4933 59.9966 32.0000 1.9790 1.9801 416.7310 417.0190 0.0434 -1.0000 -1.0000 4528184 1581284758.50 151.5403 59.9966 32.0000 1.9789 1.9800 416.8119 417.1003 0.0434 -1.0000 -1.0000 4528247 1581284758.60 151.5403 59.9966 32.0000 1.9795 1.9806 416.8032 417.0919 0.0435 -1.0000 -1.0000 4528481 1581284758.70 151.5403 59.9966 32.0000 1.9792 1.9803 416.8199 417.1083 0.0434 -1.0000 -1.0000 4528559 1581284758.80 151.5403 59.9966 32.0000 1.9789 1.9800 416.7921 417.0802 0.0434 -1.0000 -1.0000 4528621 1581284758.90 151.5403 59.9966 32.0000 1.9789 1.9801 416.7269 417.0143 0.0433 -1.0000 -1.0000 4528684 1581284759.00 151.5013 59.9966 32.0000 1.9789 1.9800 416.7431 417.0310 0.0433 -1.0000 -1.0000 4528746 1581284759.10 151.4888 59.9966 32.0000 1.9790 1.9801 416.8586 417.1458 0.0432 -1.0000 -1.0000 4528981 1581284759.20 151.4888 59.9966 32.0000 1.9794 1.9805 416.7763 417.0641 0.0434 -1.0000 -1.0000 4529043 1581284759.30 151.4888 59.9966 32.0000 1.9791 1.9803 416.8571 417.1458 0.0435 -1.0000 -1.0000 4529121 1581284759.40 151.4888 59.9966 32.0000 1.9789 1.9800 416.7887 417.0770 0.0434 -1.0000 -1.0000 4529184 1581284759.50 151.4888 59.9966 32.0000 1.9788 1.9800 416.7750 417.0624 0.0433 -1.0000 -1.0000 4529246 1581284759.60 151.5539 59.9966 32.0000 1.9791 1.9802 416.8312 417.1195 0.0434 -1.0000 -1.0000 4529481 1581284759.70 151.5539 59.9966 32.0000 1.9794 1.9805 416.8278 417.1157 0.0433 -1.0000 -1.0000 4529543 1581284759.80 151.5539 59.9966 32.0000 1.9791 1.9802 416.7693 417.0574 0.0434 -1.0000 -1.0000 4529606 1581284759.90 151.5539 59.9966 32.0000 1.9791 1.9802 416.8362 417.1236 0.0432 -1.0000 -1.0000 4529668 1581284760.00 151.5539 59.9966 32.0000 1.9788 1.9799 416.8139 417.1016 0.0434 -1.0000 -1.0000 4529731 1581284760.10 151.5006 59.9964 32.0000 1.9787 1.9798 416.8022 417.0888 0.0432 -1.0000 -1.0000 4529981 1581284760.20 151.5006 59.9964 32.0000 1.9794 1.9805 416.8009 417.0887 0.0433 -1.0000 -1.0000 4530043 1581284760.30 151.5006 59.9964 32.0000 1.9794 1.9805 416.7598 417.0471 0.0432 -1.0000 -1.0000 4530106 1581284760.40 151.5006 59.9964 32.0000 1.9793 1.9804 416.8221 417.1098 0.0434 -1.0000 -1.0000 4530168 1581284760.50 151.5006 59.9964 32.0000 1.9790 1.9802 416.7287 417.0171 0.0434 -1.0000 -1.0000 4530231 1581284760.60 151.4980 59.9964 32.0000 1.9784 1.9796 416.7664 417.0535 0.0432 -1.0000 -1.0000 4530293 1581284760.70 151.4663 59.9964 32.0000 1.9788 1.9799 416.8366 417.1241 0.0433 -1.0000 -1.0000 4530371 1581284760.80 151.4663 59.9964 32.0000 1.9778 1.9789 416.8250 417.1129 0.0434 -1.0000 -1.0000 4530434 1581284760.90 151.4663 59.9964 32.0000 1.9786 1.9798 416.7993 417.0870 0.0433 -1.0000 -1.0000 4530512 1581284761.00 151.4663 59.9964 32.0000 1.9783 1.9795 416.7956 417.0834 0.0433 -1.0000 -1.0000 4530574 1581284761.10 151.4663 59.9964 32.0000 1.9784 1.9796 416.7883 417.0760 0.0433 -1.0000 -1.0000 4530637 1581284761.20 151.4664 59.9964 32.0000 1.9789 1.9800 416.7770 417.0647 0.0433 -1.0000 -1.0000 4530762 1581284761.30 151.4664 59.9964 32.0000 1.9787 1.9798 416.7948 417.0821 0.0433 -1.0000 -1.0000 4530824 1581284761.40 151.4664 59.9964 32.0000 1.9789 1.9800 416.7924 417.0801 0.0433 -1.0000 -1.0000 4530887 1581284761.50 151.4664 59.9964 32.0000 1.9787 1.9798 416.8324 417.1196 0.0432 -1.0000 -1.0000 4530965 1581284761.60 151.4664 59.9964 32.0000 1.9787 1.9798 416.7637 417.0514 0.0433 -1.0000 -1.0000 4531027 1581284761.70 151.4664 59.9964 32.0000 1.9790 1.9801 416.7848 417.0726 0.0434 -1.0000 -1.0000 4531231 1581284761.80 151.4664 59.9964 32.0000 1.9786 1.9798 416.8047 417.0917 0.0432 -1.0000 -1.0000 4531309 1581284761.90 151.4664 59.9964 32.0000 1.9786 1.9797 416.8564 417.1437 0.0433 -1.0000 -1.0000 4531371 1581284762.00 151.4669 59.9964 32.0000 1.9784 1.9795 416.8055 417.0934 0.0434 -1.0000 -1.0000 4531434 1581284762.10 151.4669 59.9964 32.0000 1.9785 1.9796 416.7113 416.9990 0.0433 -1.0000 -1.0000 4531512 1581284762.20 151.4669 59.9964 32.0000 1.9784 1.9795 416.8086 417.0960 0.0433 -1.0000 -1.0000 4531747 1581284762.30 151.4398 59.9964 32.0000 1.9791 1.9803 416.7867 417.0739 0.0432 -1.0000 -1.0000 4531809 1581284762.40 151.4398 59.9964 32.0000 1.9792 1.9803 416.7832 417.0711 0.0434 -1.0000 -1.0000 4531871 1581284762.50 151.4398 59.9964 32.0000 1.9788 1.9799 416.8145 417.1023 0.0432 -1.0000 -1.0000 4531934 1581284762.60 151.4398 59.9964 32.0000 1.9783 1.9794 416.8015 417.0891 0.0434 -1.0000 -1.0000 4532012 1581284762.70 151.4398 59.9964 32.0000 1.9795 1.9806 416.7560 417.0438 0.0433 -1.0000 -1.0000 4532262 1581284762.80 151.4885 59.9964 32.0000 1.9804 1.9815 416.8171 417.1046 0.0433 -1.0000 -1.0000 4532324 1581284762.90 151.5006 59.9964 32.0000 1.9792 1.9804 416.7898 417.0774 0.0433 -1.0000 -1.0000 4532403 1581284763.00 151.5006 59.9964 32.0000 1.9788 1.9800 416.7885 417.0746 0.0430 -1.0000 -1.0000 4532465 1581284763.10 151.5006 59.9964 32.0000 1.9788 1.9799 416.8684 417.1559 0.0433 -1.0000 -1.0000 4532527 1581284763.20 151.5006 59.9964 32.0000 1.9783 1.9794 416.8450 417.1323 0.0432 -1.0000 -1.0000 4532762 1581284763.30 151.5011 59.9964 32.0000 1.9790 1.9802 416.8330 417.1207 0.0433 -1.0000 -1.0000 4532824 1581284763.40 151.5072 59.9964 32.0000 1.9795 1.9806 416.8454 417.1333 0.0434 -1.0000 -1.0000 4532887 1581284763.50 151.5072 59.9964 32.0000 1.9789 1.9800 416.8415 417.1292 0.0433 -1.0000 -1.0000 4532965 1581284763.60 151.5072 59.9964 32.0000 1.9785 1.9796 416.7573 417.0438 0.0431 -1.0000 -1.0000 4533027 1581284763.70 151.5072 59.9964 32.0000 1.9792 1.9804 416.7976 417.0850 0.0433 -1.0000 -1.0000 4533262 1581284763.80 151.5072 59.9964 32.0000 1.9794 1.9805 416.8013 417.0891 0.0433 -1.0000 -1.0000 4533324 1581284763.90 151.4963 59.9964 32.0000 1.9794 1.9805 416.7611 417.0477 0.0432 -1.0000 -1.0000 4533387 1581284764.00 151.4963 59.9964 32.0000 1.9790 1.9801 416.8599 417.1474 0.0433 -1.0000 -1.0000 4533450 1581284764.10 151.4963 59.9964 32.0000 1.9779 1.9791 416.8732 417.1606 0.0432 -1.0000 -1.0000 4533527 1581284764.20 151.4963 59.9964 32.0000 1.9784 1.9795 416.7519 417.0394 0.0433 -1.0000 -1.0000 4533747 1581284764.30 151.4963 59.9964 32.0000 1.9790 1.9801 416.8437 417.1308 0.0433 -1.0000 -1.0000 4533809 1581284764.40 151.5083 59.9964 32.0000 1.9786 1.9798 416.7416 417.0281 0.0431 -1.0000 -1.0000 4533887 1581284764.50 151.5289 59.9964 32.0000 1.9790 1.9801 416.7365 417.0236 0.0432 -1.0000 -1.0000 4533950 1581284764.60 151.5289 59.9964 32.0000 1.9786 1.9797 416.8359 417.1231 0.0432 -1.0000 -1.0000 4534012 1581284764.70 151.5289 59.9964 32.0000 1.9794 1.9806 416.8566 417.1438 0.0433 -1.0000 -1.0000 4534496 1581284764.80 151.5289 59.9964 32.0000 1.9793 1.9805 416.7929 417.0817 0.0434 -1.0000 -1.0000 4534559 1581284764.90 151.5289 59.9964 32.0000 1.9790 1.9801 416.8648 417.1518 0.0432 -1.0000 -1.0000 4534637 1581284765.00 151.5065 59.9966 32.0000 1.9787 1.9798 416.7812 417.0679 0.0432 -1.0000 -1.0000 4534699 1581284765.10 151.5065 59.9966 32.0000 1.9791 1.9802 416.7631 417.0496 0.0430 -1.0000 -1.0000 4534762 1581284765.20 151.5065 59.9966 32.0000 1.9792 1.9803 416.8289 417.1150 0.0432 -1.0000 -1.0000 4534996 1581284765.30 151.5065 59.9966 32.0000 1.9791 1.9802 416.8360 417.1235 0.0432 -1.0000 -1.0000 4535059 1581284765.40 151.5065 59.9966 32.0000 1.9789 1.9800 416.8724 417.1601 0.0433 -1.0000 -1.0000 4535121 1581284765.50 151.5065 59.9966 32.0000 1.9794 1.9805 416.7975 417.0851 0.0433 -1.0000 -1.0000 4535199 1581284765.60 151.5065 59.9966 32.0000 1.9791 1.9802 416.8620 417.1498 0.0433 -1.0000 -1.0000 4535262 1581284765.70 151.5065 59.9966 32.0000 1.9793 1.9804 416.7888 417.0766 0.0433 -1.0000 -1.0000 4535324 1581284765.80 151.5065 59.9966 32.0000 1.9796 1.9807 416.8732 417.1606 0.0432 -1.0000 -1.0000 4535465 1581284765.90 151.5065 59.9966 32.0000 1.9797 1.9808 416.8460 417.1331 0.0432 -1.0000 -1.0000 4535527 1581284766.00 151.5166 59.9966 32.0000 1.9792 1.9803 416.7885 417.0743 0.0432 -1.0000 -1.0000 4535590 1581284766.10 151.4961 59.9966 32.0000 1.9785 1.9796 416.8379 417.1259 0.0432 -1.0000 -1.0000 4535653 1581284766.20 151.4961 59.9966 32.0000 1.9793 1.9804 416.8795 417.1663 0.0432 -1.0000 -1.0000 4535731 1581284766.30 151.4961 59.9966 32.0000 1.9799 1.9811 416.7862 417.0736 0.0433 -1.0000 -1.0000 4535965 1581284766.40 151.4961 59.9966 32.0000 1.9797 1.9809 416.8271 417.1147 0.0433 -1.0000 -1.0000 4536043 1581284766.50 151.4961 59.9966 32.0000 1.9792 1.9803 416.8999 417.1871 0.0432 -1.0000 -1.0000 4536106 1581284766.60 151.4940 59.9966 32.0000 1.9793 1.9805 416.8508 417.1370 0.0432 -1.0000 -1.0000 4536168 1581284766.70 151.4940 59.9966 32.0000 1.9790 1.9802 416.8629 417.1507 0.0433 -1.0000 -1.0000 4536231 1581284766.80 151.4940 59.9966 32.0000 1.9780 1.9792 416.8007 417.0879 0.0432 -1.0000 -1.0000 4536512 1581284766.90 151.4940 59.9966 32.0000 1.9791 1.9802 416.8970 417.1845 0.0433 -1.0000 -1.0000 4536590 1581284767.00 151.4940 59.9966 32.0000 1.9796 1.9807 416.8390 417.1274 0.0434 -1.0000 -1.0000 4536637 1581284767.10 151.4869 59.9966 32.0000 1.9789 1.9800 416.8254 417.1130 0.0433 -1.0000 -1.0000 4536715 1581284767.20 151.4786 59.9966 32.0000 1.9788 1.9800 416.9091 417.1958 0.0432 -1.0000 -1.0000 4536777 1581284767.30 151.4786 59.9966 32.0000 1.9781 1.9792 416.8114 417.0995 0.0434 -1.0000 -1.0000 4537012 1581284767.40 151.4786 59.9966 32.0000 1.9784 1.9795 416.8130 417.1002 0.0432 -1.0000 -1.0000 4537074 1581284767.50 151.4786 59.9966 32.0000 1.9786 1.9797 416.8212 417.1089 0.0433 -1.0000 -1.0000 4537137 1581284767.60 151.4786 59.9966 32.0000 1.9783 1.9794 416.7862 417.0741 0.0433 -1.0000 -1.0000 4537199 1581284767.70 151.4761 59.9966 32.0000 1.9788 1.9799 416.7494 417.0367 0.0432 -1.0000 -1.0000 4537262 1581284767.80 151.4761 59.9966 32.0000 1.9785 1.9797 416.7774 417.0649 0.0433 -1.0000 -1.0000 4537512 1581284767.90 151.4761 59.9966 32.0000 1.9788 1.9799 416.8241 417.1120 0.0433 -1.0000 -1.0000 4537574 1581284768.00 151.4761 59.9966 32.0000 1.9780 1.9791 416.8462 417.1331 0.0433 -1.0000 -1.0000 4537637 1581284768.10 151.4761 59.9966 32.0000 1.9787 1.9799 416.8262 417.1157 0.0436 -1.0000 -1.0000 4537715 1581284768.20 151.5179 59.9966 32.0000 1.9784 1.9795 416.8248 417.1136 0.0434 -1.0000 -1.0000 4537777 1581284768.30 151.5211 59.9966 32.0000 1.9787 1.9798 416.7984 417.0856 0.0433 -1.0000 -1.0000 4537840 1581284768.40 151.5211 59.9966 32.0000 1.9777 1.9788 416.8052 417.0930 0.0433 -1.0000 -1.0000 4538496 1581284768.50 151.5211 59.9966 32.0000 1.9787 1.9798 416.7827 417.0702 0.0433 -1.0000 -1.0000 4538559 1581284768.60 151.5211 59.9966 32.0000 1.9789 1.9801 416.8461 417.1339 0.0433 -1.0000 -1.0000 4538621 1581284768.70 151.5211 59.9966 32.0000 1.9790 1.9802 416.8020 417.0895 0.0433 -1.0000 -1.0000 4538699 1581284768.80 151.4833 59.9966 32.0000 1.9789 1.9801 416.7972 417.0841 0.0433 -1.0000 -1.0000 4538762 1581284768.90 151.4833 59.9966 32.0000 1.9786 1.9798 416.8175 417.1063 0.0434 -1.0000 -1.0000 4538824 1581284769.00 151.4833 59.9966 32.0000 1.9786 1.9797 416.8484 417.1365 0.0433 -1.0000 -1.0000 4538903 1581284769.10 151.4833 59.9966 32.0000 1.9791 1.9802 416.7637 417.0523 0.0435 -1.0000 -1.0000 4538965 1581284769.20 151.4833 59.9966 32.0000 1.9784 1.9795 416.8737 417.1620 0.0434 -1.0000 -1.0000 4539027 1581284769.30 151.4833 59.9966 32.0000 1.9789 1.9800 416.7932 417.0811 0.0433 -1.0000 -1.0000 4539090 1581284769.40 151.4833 59.9966 32.0000 1.9785 1.9797 416.8826 417.1715 0.0435 -1.0000 -1.0000 4539153 1581284769.50 151.4833 59.9966 32.0000 1.9782 1.9793 416.8633 417.1511 0.0433 -1.0000 -1.0000 4539231 1581284769.60 151.4833 59.9966 32.0000 1.9780 1.9791 416.8260 417.1136 0.0433 -1.0000 -1.0000 4539293 1581284769.70 151.4833 59.9966 32.0000 1.9784 1.9795 416.7972 417.0848 0.0433 -1.0000 -1.0000 4539356 1581284769.80 151.5115 59.9967 32.0000 1.9780 1.9791 416.8350 417.1228 0.0434 -1.0000 -1.0000 4539434 1581284769.90 151.5538 59.9969 32.0000 1.9788 1.9799 416.7901 417.0785 0.0434 -1.0000 -1.0000 4539497 1581284770.00 151.5538 59.9969 32.0000 1.9787 1.9798 416.7735 417.0620 0.0434 -1.0000 -1.0000 4539559 1581284770.10 151.5538 59.9969 32.0000 1.9789 1.9800 416.8286 417.1168 0.0434 -1.0000 -1.0000 4539637 1581284770.20 151.5538 59.9969 32.0000 1.9789 1.9801 416.9009 417.1897 0.0435 -1.0000 -1.0000 4539700 1581284770.30 151.5538 59.9969 32.0000 1.9791 1.9803 416.8840 417.1721 0.0434 -1.0000 -1.0000 4539762 1581284770.40 151.5538 59.9969 32.0000 1.9791 1.9802 416.8550 417.1432 0.0434 -1.0000 -1.0000 4540247 1581284770.50 151.5619 59.9969 32.0000 1.9792 1.9803 416.9339 417.2224 0.0434 -1.0000 -1.0000 4540309 1581284770.60 151.5619 59.9969 32.0000 1.9791 1.9803 416.8333 417.1230 0.0435 -1.0000 -1.0000 4540371 1581284770.70 151.5619 59.9969 32.0000 1.9792 1.9803 416.8661 417.1542 0.0434 -1.0000 -1.0000 4540449 1581284770.80 151.5619 59.9969 32.0000 1.9792 1.9803 416.9136 417.2018 0.0434 -1.0000 -1.0000 4540512 1581284770.90 151.5619 59.9969 32.0000 1.9790 1.9802 416.8479 417.1364 0.0434 -1.0000 -1.0000 4540746 1581284771.00 151.5619 59.9969 32.0000 1.9786 1.9798 416.8271 417.1153 0.0433 -1.0000 -1.0000 4540809 1581284771.10 151.5619 59.9969 32.0000 1.9787 1.9798 416.8111 417.0992 0.0434 -1.0000 -1.0000 4540871 1581284771.20 151.5619 59.9969 32.0000 1.9786 1.9797 416.7351 417.0233 0.0434 -1.0000 -1.0000 4540949 1581284771.30 151.5619 59.9969 32.0000 1.9786 1.9798 416.7895 417.0774 0.0433 -1.0000 -1.0000 4541012 1581284771.40 151.5619 59.9969 32.0000 1.9787 1.9798 416.7807 417.0689 0.0434 -1.0000 -1.0000 4541231 1581284771.50 151.5005 59.9969 32.0000 1.9783 1.9794 416.7806 417.0686 0.0434 -1.0000 -1.0000 4541309 1581284771.60 151.5512 59.9969 32.0000 1.9789 1.9801 416.8484 417.1374 0.0435 -1.0000 -1.0000 4541371 1581284771.70 151.5632 59.9969 32.0000 1.9790 1.9802 416.8669 417.1542 0.0432 -1.0000 -1.0000 4541434 1581284771.80 151.5632 59.9969 32.0000 1.9800 1.9811 416.8011 417.0889 0.0434 -1.0000 -1.0000 4541512 1581284771.90 151.5632 59.9969 32.0000 1.9807 1.9818 416.8317 417.1198 0.0434 -1.0000 -1.0000 4541731 1581284772.00 151.5632 59.9969 32.0000 1.9793 1.9804 416.8332 417.1208 0.0434 -1.0000 -1.0000 4541793 1581284772.10 151.5632 59.9969 32.0000 1.9791 1.9803 416.8695 417.1583 0.0434 -1.0000 -1.0000 4541871 1581284772.20 151.5702 59.9969 32.0000 1.9790 1.9802 416.8418 417.1304 0.0435 -1.0000 -1.0000 4541934 1581284772.30 151.5702 59.9969 32.0000 1.9792 1.9804 416.8433 417.1317 0.0434 -1.0000 -1.0000 4541997 1581284772.40 151.5702 59.9969 32.0000 1.9795 1.9806 416.8721 417.1605 0.0434 -1.0000 -1.0000 4542074 1581284772.50 151.5702 59.9969 32.0000 1.9791 1.9803 416.8022 417.0900 0.0434 -1.0000 -1.0000 4542247 1581284772.60 151.5702 59.9969 32.0000 1.9795 1.9807 416.7999 417.0875 0.0433 -1.0000 -1.0000 4542309 1581284772.70 151.5412 59.9969 32.0000 1.9795 1.9806 416.8660 417.1539 0.0434 -1.0000 -1.0000 4542387 1581284772.80 151.5412 59.9969 32.0000 1.9792 1.9803 416.8223 417.1104 0.0434 -1.0000 -1.0000 4542449 1581284772.90 151.5412 59.9969 32.0000 1.9792 1.9804 416.7942 417.0820 0.0433 -1.0000 -1.0000 4542512 1581284773.00 151.5412 59.9969 32.0000 1.9790 1.9801 416.8861 417.1742 0.0434 -1.0000 -1.0000 4542574 1581284773.10 151.5412 59.9969 32.0000 1.9791 1.9802 416.7454 417.0335 0.0434 -1.0000 -1.0000 4542637 1581284773.20 151.5433 59.9969 32.0000 1.9791 1.9803 416.7740 417.0610 0.0433 -1.0000 -1.0000 4542715 1581284773.30 151.5469 59.9969 32.0000 1.9796 1.9807 416.8310 417.1193 0.0434 -1.0000 -1.0000 4542777 1581284773.40 151.5469 59.9969 32.0000 1.9791 1.9802 416.8598 417.1482 0.0435 -1.0000 -1.0000 4542840 1581284773.50 151.5469 59.9969 32.0000 1.9793 1.9804 416.8854 417.1733 0.0433 -1.0000 -1.0000 4543574 1581284773.60 151.5469 59.9969 32.0000 1.9786 1.9797 416.8498 417.1371 0.0433 -1.0000 -1.0000 4543637 1581284773.70 151.5469 59.9969 32.0000 1.9782 1.9793 416.8038 417.0919 0.0432 -1.0000 -1.0000 4543700 1581284773.80 151.4854 59.9969 32.0000 1.9789 1.9801 416.8086 417.0966 0.0434 -1.0000 -1.0000 4543777 1581284773.90 151.4854 59.9969 32.0000 1.9792 1.9803 416.8292 417.1171 0.0433 -1.0000 -1.0000 4543840 1581284774.00 151.4854 59.9969 32.0000 1.9795 1.9807 416.8786 417.1670 0.0435 -1.0000 -1.0000 4544012 1581284774.10 151.4854 59.9969 32.0000 1.9785 1.9797 416.8259 417.1136 0.0433 -1.0000 -1.0000 4544090 1581284774.20 151.4854 59.9969 32.0000 1.9786 1.9797 416.7940 417.0818 0.0433 -1.0000 -1.0000 4544153 1581284774.30 151.5060 59.9969 32.0000 1.9786 1.9797 416.7382 417.0258 0.0433 -1.0000 -1.0000 4544215 1581284774.40 151.5060 59.9969 32.0000 1.9787 1.9798 416.9530 417.2413 0.0433 -1.0000 -1.0000 4544277 1581284774.50 151.5060 59.9969 32.0000 1.9790 1.9802 416.7993 417.0870 0.0434 -1.0000 -1.0000 4544465 1581284774.60 151.5060 59.9969 32.0000 1.9781 1.9792 416.8366 417.1242 0.0432 -1.0000 -1.0000 4544527 1581284774.70 151.5060 59.9969 32.0000 1.9788 1.9799 416.8293 417.1152 0.0431 -1.0000 -1.0000 4544606 1581284774.80 151.5060 59.9969 32.0000 1.9788 1.9800 416.8142 417.1027 0.0434 -1.0000 -1.0000 4544668 1581284774.90 151.5464 59.9971 32.0000 1.9790 1.9802 416.8645 417.1524 0.0433 -1.0000 -1.0000 4544731 1581284775.00 151.5464 59.9971 32.0000 1.9795 1.9806 416.7177 417.0068 0.0435 -1.0000 -1.0000 4545012 1581284775.10 151.5464 59.9971 32.0000 1.9788 1.9800 416.7990 417.0877 0.0434 -1.0000 -1.0000 4545074 1581284775.20 151.5464 59.9971 32.0000 1.9793 1.9804 416.7930 417.0816 0.0435 -1.0000 -1.0000 4545153 1581284775.30 151.5464 59.9971 32.0000 1.9785 1.9796 416.8915 417.1787 0.0433 -1.0000 -1.0000 4545215 1581284775.40 151.5209 59.9971 32.0000 1.9789 1.9800 416.8419 417.1294 0.0433 -1.0000 -1.0000 4545277 1581284775.50 151.5209 59.9971 32.0000 1.9788 1.9799 416.7777 417.0653 0.0433 -1.0000 -1.0000 4545356 1581284775.60 151.5209 59.9971 32.0000 1.9792 1.9803 416.7550 417.0425 0.0433 -1.0000 -1.0000 4545418 1581284775.70 151.5209 59.9971 32.0000 1.9794 1.9805 416.8325 417.1209 0.0434 -1.0000 -1.0000 4545481 1581284775.80 151.5209 59.9971 32.0000 1.9789 1.9801 416.7972 417.0862 0.0435 -1.0000 -1.0000 4545559 1581284775.90 151.5150 59.9971 32.0000 1.9790 1.9801 416.8637 417.1520 0.0434 -1.0000 -1.0000 4545621 1581284776.00 151.5014 59.9971 32.0000 1.9792 1.9803 416.8356 417.1239 0.0435 -1.0000 -1.0000 4545684 1581284776.10 151.5014 59.9971 32.0000 1.9793 1.9804 416.7846 417.0736 0.0435 -1.0000 -1.0000 4545762 1581284776.20 151.5014 59.9971 32.0000 1.9793 1.9804 416.7568 417.0446 0.0433 -1.0000 -1.0000 4545824 1581284776.30 151.5014 59.9971 32.0000 1.9782 1.9793 416.7747 417.0628 0.0434 -1.0000 -1.0000 4545887 1581284776.40 151.5014 59.9971 32.0000 1.9787 1.9798 416.8085 417.0971 0.0434 -1.0000 -1.0000 4545950 1581284776.50 151.4942 59.9971 32.0000 1.9791 1.9802 416.8019 417.0889 0.0433 -1.0000 -1.0000 4546012 1581284776.60 151.4942 59.9971 32.0000 1.9790 1.9802 416.7902 417.0787 0.0435 -1.0000 -1.0000 4546324 1581284776.70 151.4942 59.9971 32.0000 1.9782 1.9794 416.8861 417.1750 0.0434 -1.0000 -1.0000 4546387 1581284776.80 151.4942 59.9971 32.0000 1.9791 1.9802 416.8287 417.1163 0.0433 -1.0000 -1.0000 4546465 1581284776.90 151.4942 59.9971 32.0000 1.9789 1.9801 416.8621 417.1502 0.0434 -1.0000 -1.0000 4546543 1581284777.00 151.5014 59.9971 32.0000 1.9790 1.9801 416.8712 417.1597 0.0434 -1.0000 -1.0000 4546606 1581284777.10 151.5134 59.9971 32.0000 1.9790 1.9801 416.8462 417.1350 0.0435 -1.0000 -1.0000 4547653 1581284777.20 151.5134 59.9971 32.0000 1.9788 1.9799 416.7648 417.0533 0.0434 -1.0000 -1.0000 4547747 1581284777.30 151.5134 59.9971 32.0000 1.9791 1.9803 416.9007 417.1897 0.0435 -1.0000 -1.0000 4547809 1581284777.40 151.5134 59.9971 32.0000 1.9793 1.9805 416.8145 417.1030 0.0434 -1.0000 -1.0000 4547871 1581284777.50 151.5134 59.9971 32.0000 1.9792 1.9803 416.8437 417.1321 0.0435 -1.0000 -1.0000 4547934 1581284777.60 151.5478 59.9971 32.0000 1.9788 1.9799 416.8337 417.1213 0.0434 -1.0000 -1.0000 4547997 1581284777.70 151.5478 59.9971 32.0000 1.9787 1.9798 416.7847 417.0731 0.0433 -1.0000 -1.0000 4548059 1581284777.80 151.5478 59.9971 32.0000 1.9787 1.9798 416.8028 417.0914 0.0435 -1.0000 -1.0000 4548137 1581284777.90 151.5478 59.9971 32.0000 1.9793 1.9804 416.9311 417.2199 0.0434 -1.0000 -1.0000 4548200 1581284778.00 151.5478 59.9971 32.0000 1.9788 1.9799 416.8797 417.1673 0.0433 -1.0000 -1.0000 4548262 1581284778.10 151.5478 59.9971 32.0000 1.9788 1.9799 416.8300 417.1178 0.0433 -1.0000 -1.0000 4548340 1581284778.20 151.5478 59.9971 32.0000 1.9788 1.9800 416.8402 417.1279 0.0433 -1.0000 -1.0000 4548403 1581284778.30 151.5478 59.9971 32.0000 1.9780 1.9792 416.8435 417.1318 0.0434 -1.0000 -1.0000 4548465 1581284778.40 151.5478 59.9971 32.0000 1.9786 1.9798 416.8256 417.1135 0.0433 -1.0000 -1.0000 4548543 1581284778.50 151.5478 59.9971 32.0000 1.9786 1.9797 416.8210 417.1082 0.0433 -1.0000 -1.0000 4548606 1581284778.60 151.5438 59.9971 32.0000 1.9788 1.9800 416.7959 417.0842 0.0434 -1.0000 -1.0000 4548668 1581284778.70 151.5125 59.9971 32.0000 1.9783 1.9794 416.8862 417.1736 0.0433 -1.0000 -1.0000 4548746 1581284778.80 151.5125 59.9971 32.0000 1.9785 1.9796 416.9154 417.2031 0.0433 -1.0000 -1.0000 4548809 1581284778.90 151.5125 59.9971 32.0000 1.9792 1.9803 416.8626 417.1499 0.0432 -1.0000 -1.0000 4548871 1581284779.00 151.5125 59.9971 32.0000 1.9788 1.9800 416.8957 417.1842 0.0434 -1.0000 -1.0000 4548934 1581284779.10 151.5125 59.9971 32.0000 1.9788 1.9799 416.8368 417.1240 0.0432 -1.0000 -1.0000 4548997 1581284779.20 151.5304 59.9971 32.0000 1.9792 1.9803 416.8752 417.1623 0.0432 -1.0000 -1.0000 4549074 1581284779.30 151.5304 59.9971 32.0000 1.9793 1.9804 416.9411 417.2292 0.0434 -1.0000 -1.0000 4549137 1581284779.40 151.5304 59.9971 32.0000 1.9793 1.9805 416.8208 417.1085 0.0434 -1.0000 -1.0000 4549200 1581284779.50 151.5304 59.9971 32.0000 1.9792 1.9803 416.9177 417.2068 0.0435 -1.0000 -1.0000 4549277 1581284779.60 151.5304 59.9971 32.0000 1.9794 1.9805 416.8636 417.1508 0.0432 -1.0000 -1.0000 4549340 1581284779.70 151.5234 59.9971 32.0000 1.9799 1.9810 416.8399 417.1279 0.0434 -1.0000 -1.0000 4549777 1581284779.80 151.5042 59.9971 32.0000 1.9793 1.9804 416.8653 417.1532 0.0433 -1.0000 -1.0000 4549856 1581284779.90 151.5042 59.9971 32.0000 1.9790 1.9802 416.9398 417.2267 0.0431 -1.0000 -1.0000 4549903 1581284780.00 151.5042 59.9971 32.0000 1.9793 1.9804 416.8294 417.1164 0.0433 -1.0000 -1.0000 4549965 1581284780.10 151.5042 59.9971 32.0000 1.9793 1.9804 416.8514 417.1392 0.0433 -1.0000 -1.0000 4550043 1581284780.20 151.5042 59.9971 32.0000 1.9785 1.9796 416.8501 417.1372 0.0432 -1.0000 -1.0000 4550293 1581284780.30 151.5042 59.9971 32.0000 1.9792 1.9804 416.7323 417.0197 0.0433 -1.0000 -1.0000 4550356 1581284780.40 151.5042 59.9971 32.0000 1.9794 1.9805 416.8362 417.1235 0.0432 -1.0000 -1.0000 4550434 1581284780.50 151.5042 59.9971 32.0000 1.9788 1.9799 416.9118 417.2004 0.0435 -1.0000 -1.0000 4550496 1581284780.60 151.5042 59.9971 32.0000 1.9786 1.9797 416.8261 417.1140 0.0434 -1.0000 -1.0000 4550559 1581284780.70 151.5042 59.9971 32.0000 1.9785 1.9796 416.8584 417.1472 0.0435 -1.0000 -1.0000 4550637 1581284780.80 151.5042 59.9971 32.0000 1.9789 1.9800 416.8615 417.1482 0.0433 -1.0000 -1.0000 4550699 1581284780.90 151.5012 59.9971 32.0000 1.9788 1.9799 416.8916 417.1808 0.0435 -1.0000 -1.0000 4550777 1581284781.00 151.4970 59.9971 32.0000 1.9794 1.9805 416.8422 417.1307 0.0434 -1.0000 -1.0000 4550840 1581284781.10 151.4970 59.9971 32.0000 1.9789 1.9801 416.8866 417.1749 0.0433 -1.0000 -1.0000 4550903 1581284781.20 151.4970 59.9971 32.0000 1.9791 1.9802 416.8455 417.1333 0.0434 -1.0000 -1.0000 4550996 1581284781.30 151.4970 59.9971 32.0000 1.9792 1.9803 416.8286 417.1166 0.0433 -1.0000 -1.0000 4551059 1581284781.40 151.4970 59.9971 32.0000 1.9791 1.9802 416.8868 417.1735 0.0432 -1.0000 -1.0000 4551121 1581284781.50 151.4915 59.9971 32.0000 1.9786 1.9797 416.8728 417.1610 0.0434 -1.0000 -1.0000 4551199 1581284781.60 151.4915 59.9971 32.0000 1.9796 1.9808 416.8976 417.1864 0.0435 -1.0000 -1.0000 4551262 1581284781.70 151.4915 59.9971 32.0000 1.9788 1.9799 416.8800 417.1681 0.0433 -1.0000 -1.0000 4551324 1581284781.80 151.4915 59.9971 32.0000 1.9787 1.9798 416.8988 417.1862 0.0432 -1.0000 -1.0000 4551512 1581284781.90 151.4915 59.9971 32.0000 1.9786 1.9797 416.8551 417.1424 0.0433 -1.0000 -1.0000 4551574 1581284782.00 151.5044 59.9971 32.0000 1.9783 1.9794 416.8642 417.1527 0.0434 -1.0000 -1.0000 4551637 1581284782.10 151.5055 59.9971 32.0000 1.9777 1.9789 416.8325 417.1203 0.0434 -1.0000 -1.0000 4551715 1581284782.20 151.5055 59.9971 32.0000 1.9785 1.9797 416.8634 417.1514 0.0433 -1.0000 -1.0000 4551777 1581284782.30 151.5055 59.9971 32.0000 1.9785 1.9796 416.8445 417.1307 0.0432 -1.0000 -1.0000 4552512 1581284782.40 151.5055 59.9971 32.0000 1.9790 1.9801 416.8443 417.1316 0.0432 -1.0000 -1.0000 4552574 1581284782.50 151.5055 59.9971 32.0000 1.9782 1.9793 416.8512 417.1387 0.0433 -1.0000 -1.0000 4552637 1581284782.60 151.5170 59.9971 32.0000 1.9783 1.9795 416.8522 417.1407 0.0434 -1.0000 -1.0000 4552715 1581284782.70 151.5331 59.9971 32.0000 1.9785 1.9796 416.8601 417.1483 0.0434 -1.0000 -1.0000 4552793 1581284782.80 151.5331 59.9971 32.0000 1.9783 1.9795 416.8235 417.1107 0.0432 -1.0000 -1.0000 4552856 1581284782.90 151.5331 59.9971 32.0000 1.9789 1.9800 416.8847 417.1725 0.0433 -1.0000 -1.0000 4552934 1581284783.00 151.5331 59.9971 32.0000 1.9788 1.9799 416.8857 417.1735 0.0433 -1.0000 -1.0000 4552996 1581284783.10 151.5331 59.9971 32.0000 1.9785 1.9797 416.7688 417.0569 0.0434 -1.0000 -1.0000 4553059 1581284783.20 151.5331 59.9971 32.0000 1.9785 1.9796 416.8058 417.0933 0.0432 -1.0000 -1.0000 4553121 1581284783.30 151.5331 59.9971 32.0000 1.9780 1.9791 416.8373 417.1247 0.0433 -1.0000 -1.0000 4553262 1581284783.40 151.5331 59.9971 32.0000 1.9790 1.9801 416.8550 417.1428 0.0433 -1.0000 -1.0000 4553324 1581284783.50 151.5331 59.9971 32.0000 1.9788 1.9799 416.8249 417.1124 0.0433 -1.0000 -1.0000 4553387 1581284783.60 151.5331 59.9971 32.0000 1.9790 1.9801 416.8987 417.1863 0.0433 -1.0000 -1.0000 4553450 1581284783.70 151.4988 59.9971 32.0000 1.9785 1.9796 416.9205 417.2077 0.0432 -1.0000 -1.0000 4553512 1581284783.80 151.4988 59.9971 32.0000 1.9789 1.9800 416.8993 417.1863 0.0432 -1.0000 -1.0000 4553762 1581284783.90 151.4988 59.9971 32.0000 1.9788 1.9800 416.8445 417.1323 0.0434 -1.0000 -1.0000 4553824 1581284784.00 151.4988 59.9971 32.0000 1.9790 1.9801 416.8840 417.1718 0.0433 -1.0000 -1.0000 4553887 1581284784.10 151.5146 59.9971 32.0000 1.9786 1.9797 416.8624 417.1500 0.0433 -1.0000 -1.0000 4553965 1581284784.20 151.5146 59.9971 32.0000 1.9782 1.9794 416.8987 417.1861 0.0432 -1.0000 -1.0000 4554027 1581284784.30 151.5146 59.9971 32.0000 1.9788 1.9799 416.8312 417.1179 0.0432 -1.0000 -1.0000 4554247 1581284784.40 151.5146 59.9971 32.0000 1.9785 1.9796 416.8598 417.1465 0.0432 -1.0000 -1.0000 4554324 1581284784.50 151.5146 59.9971 32.0000 1.9790 1.9802 416.8377 417.1245 0.0431 -1.0000 -1.0000 4554387 1581284784.60 151.5146 59.9971 32.0000 1.9784 1.9796 416.8799 417.1671 0.0433 -1.0000 -1.0000 4554450 1581284784.70 151.5146 59.9971 32.0000 1.9780 1.9791 416.8718 417.1579 0.0431 -1.0000 -1.0000 4554527 1581284784.80 151.4974 59.9969 32.0000 1.9786 1.9797 416.7740 417.0613 0.0433 -1.0000 -1.0000 4554747 1581284784.90 151.4974 59.9969 32.0000 1.9788 1.9799 416.8255 417.1125 0.0433 -1.0000 -1.0000 4554824 1581284785.00 151.4974 59.9969 32.0000 1.9789 1.9800 416.8701 417.1563 0.0432 -1.0000 -1.0000 4554887 1581284785.10 151.4974 59.9969 32.0000 1.9786 1.9797 416.8189 417.1063 0.0432 -1.0000 -1.0000 4554950 1581284785.20 151.4974 59.9969 32.0000 1.9784 1.9795 416.8660 417.1532 0.0433 -1.0000 -1.0000 4555027 1581284785.30 151.4974 59.9969 32.0000 1.9788 1.9799 416.7907 417.0783 0.0433 -1.0000 -1.0000 4555090 1581284785.40 151.4990 59.9969 32.0000 1.9787 1.9798 416.7665 417.0538 0.0432 -1.0000 -1.0000 4555153 1581284785.50 151.4990 59.9969 32.0000 1.9789 1.9800 416.7952 417.0812 0.0431 -1.0000 -1.0000 4555231 1581284785.60 151.4990 59.9969 32.0000 1.9789 1.9800 416.8379 417.1247 0.0431 -1.0000 -1.0000 4555293 1581284785.70 151.4990 59.9969 32.0000 1.9789 1.9801 416.8862 417.1727 0.0431 -1.0000 -1.0000 4555356 1581284785.80 151.4990 59.9969 32.0000 1.9792 1.9804 416.8077 417.0948 0.0433 -1.0000 -1.0000 4555434 1581284785.90 151.4743 59.9969 32.0000 1.9794 1.9805 416.8318 417.1196 0.0433 -1.0000 -1.0000 4555512 1581284786.00 151.4732 59.9969 32.0000 1.9790 1.9802 416.8633 417.1508 0.0433 -1.0000 -1.0000 4555574 1581284786.10 151.4732 59.9969 32.0000 1.9787 1.9798 416.8190 417.1064 0.0433 -1.0000 -1.0000 4555637 1581284786.20 151.4732 59.9969 32.0000 1.9784 1.9795 416.7874 417.0744 0.0432 -1.0000 -1.0000 4555700 1581284786.30 151.4732 59.9969 32.0000 1.9782 1.9793 416.8366 417.1238 0.0433 -1.0000 -1.0000 4555762 1581284786.40 151.4732 59.9969 32.0000 1.9795 1.9807 416.8176 417.1047 0.0432 -1.0000 -1.0000 4556262 1581284786.50 151.4732 59.9969 32.0000 1.9790 1.9801 416.8295 417.1170 0.0433 -1.0000 -1.0000 4556324 1581284786.60 151.5086 59.9969 32.0000 1.9789 1.9800 416.8013 417.0887 0.0433 -1.0000 -1.0000 4556387 1581284786.70 151.4996 59.9969 32.0000 1.9790 1.9802 416.9846 417.2715 0.0431 -1.0000 -1.0000 4556450 1581284786.80 151.4996 59.9969 32.0000 1.9789 1.9800 416.8218 417.1078 0.0431 -1.0000 -1.0000 4556512 1581284786.90 151.4996 59.9969 32.0000 1.9782 1.9794 416.8483 417.1346 0.0431 -1.0000 -1.0000 4556777 1581284787.00 151.4996 59.9969 32.0000 1.9787 1.9798 416.7591 417.0452 0.0431 -1.0000 -1.0000 4556840 1581284787.10 151.4996 59.9969 32.0000 1.9792 1.9803 416.8111 417.0982 0.0432 -1.0000 -1.0000 4556903 1581284787.20 151.4671 59.9969 32.0000 1.9790 1.9802 416.8339 417.1207 0.0432 -1.0000 -1.0000 4556965 1581284787.30 151.4671 59.9969 32.0000 1.9787 1.9798 416.8307 417.1179 0.0432 -1.0000 -1.0000 4557059 1581284787.40 151.4671 59.9969 32.0000 1.9784 1.9795 416.8318 417.1193 0.0433 -1.0000 -1.0000 4557121 1581284787.50 151.5055 59.9969 32.0000 1.9784 1.9795 416.8002 417.0875 0.0432 -1.0000 -1.0000 4557184 1581284787.60 151.5180 59.9969 32.0000 1.9787 1.9798 416.7124 417.0005 0.0433 -1.0000 -1.0000 4557247 1581284787.70 151.5180 59.9969 32.0000 1.9795 1.9806 416.8637 417.1499 0.0431 -1.0000 -1.0000 4557309 1581284787.80 151.5180 59.9969 32.0000 1.9786 1.9797 416.8255 417.1118 0.0431 -1.0000 -1.0000 4557387 1581284787.90 151.5180 59.9969 32.0000 1.9788 1.9799 416.8561 417.1417 0.0430 -1.0000 -1.0000 4557450 1581284788.00 151.5180 59.9969 32.0000 1.9789 1.9800 416.8491 417.1356 0.0431 -1.0000 -1.0000 4557731 1581284788.10 151.4685 59.9969 32.0000 1.9785 1.9797 416.7541 417.0405 0.0432 -1.0000 -1.0000 4557809 1581284788.20 151.4685 59.9969 32.0000 1.9785 1.9796 416.8270 417.1136 0.0431 -1.0000 -1.0000 4557871 1581284788.30 151.4685 59.9969 32.0000 1.9790 1.9801 416.8438 417.1302 0.0431 -1.0000 -1.0000 4557934 1581284788.40 151.4685 59.9969 32.0000 1.9783 1.9794 416.8316 417.1185 0.0432 -1.0000 -1.0000 4558012 1581284788.50 151.4685 59.9969 32.0000 1.9792 1.9803 416.8117 417.0987 0.0431 -1.0000 -1.0000 4558074 1581284788.60 151.4685 59.9969 32.0000 1.9790 1.9801 416.8106 417.0969 0.0432 -1.0000 -1.0000 4558137 1581284788.70 151.4809 59.9969 32.0000 1.9792 1.9803 416.8244 417.1106 0.0432 -1.0000 -1.0000 4558200 1581284788.80 151.4809 59.9969 32.0000 1.9794 1.9806 416.7419 417.0302 0.0433 -1.0000 -1.0000 4558262 1581284788.90 151.4809 59.9969 32.0000 1.9786 1.9797 416.8123 417.0990 0.0431 -1.0000 -1.0000 4558340 1581284789.00 151.4809 59.9969 32.0000 1.9791 1.9803 416.8606 417.1467 0.0431 -1.0000 -1.0000 4559512 1581284789.10 151.4809 59.9969 32.0000 1.9794 1.9805 416.8471 417.1339 0.0431 -1.0000 -1.0000 4559574 1581284789.20 151.4899 59.9969 32.0000 1.9790 1.9801 416.7415 417.0277 0.0431 -1.0000 -1.0000 4559653 1581284789.30 151.4899 59.9969 32.0000 1.9788 1.9799 416.7855 417.0729 0.0433 -1.0000 -1.0000 4559747 1581284789.40 151.4899 59.9969 32.0000 1.9789 1.9800 416.8154 417.1023 0.0432 -1.0000 -1.0000 4559809 1581284789.50 151.4899 59.9969 32.0000 1.9785 1.9796 416.8003 417.0870 0.0432 -1.0000 -1.0000 4559887 1581284789.60 151.4899 59.9969 32.0000 1.9789 1.9801 416.7663 417.0531 0.0432 -1.0000 -1.0000 4559950 1581284789.70 151.5082 59.9972 32.0000 1.9790 1.9801 416.7422 417.0286 0.0431 -1.0000 -1.0000 4600012 1581284789.80 151.5365 59.9976 32.0000 1.9788 1.9799 416.7916 417.0784 0.0432 -1.0000 -1.0000 4600074 1581284789.90 151.5365 59.9976 32.0000 1.9795 1.9806 416.8551 417.1412 0.0430 -1.0000 -1.0000 4600137 1581284790.00 151.5365 59.9976 32.0000 1.9792 1.9803 416.8451 417.1307 0.0430 -1.0000 -1.0000 4600199 1581284790.10 151.5365 59.9976 32.0000 1.9788 1.9799 416.8557 417.1420 0.0431 -1.0000 -1.0000 4600293 1581284790.20 151.5365 59.9976 32.0000 1.9787 1.9798 416.7398 417.0262 0.0431 -1.0000 -1.0000 4600356 1581284790.30 151.5344 59.9976 32.0000 1.9786 1.9797 416.8459 417.1318 0.0430 -1.0000 -1.0000 4600418 1581284790.40 151.5344 59.9976 32.0000 1.9787 1.9798 416.8973 417.1825 0.0429 -1.0000 -1.0000 4600496 1581284790.50 151.5344 59.9976 32.0000 1.9782 1.9794 416.8942 417.1803 0.0431 -1.0000 -1.0000 4600559 1581284790.60 151.5344 59.9976 32.0000 1.9783 1.9794 416.8029 417.0890 0.0431 -1.0000 -1.0000 4600621 1581284790.70 151.5344 59.9976 32.0000 1.9801 1.9812 416.8337 417.1201 0.0431 -1.0000 -1.0000 4600684 1581284790.80 151.5344 59.9976 32.0000 1.9785 1.9797 416.8447 417.1301 0.0430 -1.0000 -1.0000 4600746 1581284790.90 151.5344 59.9976 32.0000 1.9793 1.9804 416.8503 417.1366 0.0431 -1.0000 -1.0000 4600824 1581284791.00 151.5344 59.9976 32.0000 1.9788 1.9799 416.8781 417.1635 0.0429 -1.0000 -1.0000 4601012 1581284791.10 151.5344 59.9976 32.0000 1.9788 1.9799 416.8248 417.1119 0.0432 -1.0000 -1.0000 4601074 1581284791.20 151.5344 59.9976 32.0000 1.9785 1.9796 416.7537 417.0397 0.0431 -1.0000 -1.0000 4601152 1581284791.30 151.5344 59.9976 32.0000 1.9789 1.9801 416.8056 417.0921 0.0431 -1.0000 -1.0000 4601199 1581284791.40 151.5225 59.9976 32.0000 1.9785 1.9796 416.7957 417.0809 0.0429 -1.0000 -1.0000 4601262 1581284791.50 151.5225 59.9976 32.0000 1.9785 1.9797 416.8769 417.1618 0.0430 -1.0000 -1.0000 4601340 1581284791.60 151.5225 59.9976 32.0000 1.9791 1.9802 416.8102 417.0973 0.0432 -1.0000 -1.0000 4601777 1581284791.70 151.5225 59.9976 32.0000 1.9791 1.9803 416.7231 417.0085 0.0430 -1.0000 -1.0000 4601840 1581284791.80 151.5225 59.9976 32.0000 1.9789 1.9800 416.8570 417.1431 0.0431 -1.0000 -1.0000 4601918 1581284791.90 151.5225 59.9976 32.0000 1.9782 1.9794 416.8242 417.1108 0.0432 -1.0000 -1.0000 4601981 1581284792.00 151.5026 59.9976 32.0000 1.9782 1.9793 416.8522 417.1382 0.0431 -1.0000 -1.0000 4602043 1581284792.10 151.5026 59.9976 32.0000 1.9788 1.9799 416.8458 417.1312 0.0429 -1.0000 -1.0000 4602277 1581284792.20 151.5026 59.9976 32.0000 1.9783 1.9794 416.8456 417.1304 0.0429 -1.0000 -1.0000 4602340 1581284792.30 151.5026 59.9976 32.0000 1.9789 1.9800 416.8166 417.1019 0.0430 -1.0000 -1.0000 4602402 1581284792.40 151.5026 59.9976 32.0000 1.9782 1.9793 416.8243 417.1106 0.0430 -1.0000 -1.0000 4602481 1581284792.50 151.5010 59.9976 32.0000 1.9791 1.9802 416.8592 417.1447 0.0430 -1.0000 -1.0000 4602543 1581284792.60 151.4849 59.9976 32.0000 1.9787 1.9798 416.8621 417.1467 0.0429 -1.0000 -1.0000 4602762 1581284792.70 151.4849 59.9976 32.0000 1.9787 1.9798 416.8273 417.1133 0.0430 -1.0000 -1.0000 4602840 1581284792.80 151.4849 59.9976 32.0000 1.9784 1.9795 416.8130 417.0991 0.0431 -1.0000 -1.0000 4602902 1581284792.90 151.4849 59.9976 32.0000 1.9789 1.9801 416.8423 417.1279 0.0430 -1.0000 -1.0000 4602981 1581284793.00 151.4849 59.9976 32.0000 1.9791 1.9803 416.8801 417.1654 0.0429 -1.0000 -1.0000 4603043 1581284793.10 151.4949 59.9976 32.0000 1.9785 1.9797 416.7816 417.0670 0.0430 -1.0000 -1.0000 4603106 1581284793.20 151.4949 59.9976 32.0000 1.9779 1.9790 416.7976 417.0827 0.0429 -1.0000 -1.0000 4603168 1581284793.30 151.4949 59.9976 32.0000 1.9788 1.9799 416.7983 417.0838 0.0430 -1.0000 -1.0000 4603231 1581284793.40 151.4949 59.9976 32.0000 1.9791 1.9802 416.8782 417.1648 0.0431 -1.0000 -1.0000 4603293 1581284793.50 151.4949 59.9976 32.0000 1.9781 1.9792 416.8557 417.1409 0.0430 -1.0000 -1.0000 4603371 1581284793.60 151.4969 59.9976 32.0000 1.9787 1.9798 416.8582 417.1440 0.0430 -1.0000 -1.0000 4603434 1581284793.70 151.4975 59.9976 32.0000 1.9784 1.9796 416.8664 417.1511 0.0428 -1.0000 -1.0000 4603496 1581284793.80 151.4975 59.9976 32.0000 1.9784 1.9795 416.9395 417.2254 0.0430 -1.0000 -1.0000 4603574 1581284793.90 151.4975 59.9976 32.0000 1.9789 1.9800 416.8477 417.1328 0.0428 -1.0000 -1.0000 4603637 1581284794.00 151.4975 59.9976 32.0000 1.9790 1.9801 416.8602 417.1470 0.0432 -1.0000 -1.0000 4603700 1581284794.10 151.4975 59.9976 32.0000 1.9788 1.9799 416.8381 417.1234 0.0429 -1.0000 -1.0000 4604027 1581284794.20 151.4800 59.9976 32.0000 1.9786 1.9797 416.8431 417.1289 0.0431 -1.0000 -1.0000 4604090 1581284794.30 151.4800 59.9976 32.0000 1.9790 1.9802 416.8464 417.1318 0.0429 -1.0000 -1.0000 4604153 1581284794.40 151.4800 59.9976 32.0000 1.9783 1.9794 416.9123 417.1980 0.0430 -1.0000 -1.0000 4604231 1581284794.50 151.4800 59.9976 32.0000 1.9787 1.9798 416.8886 417.1745 0.0431 -1.0000 -1.0000 4604293 1581284794.60 151.4800 59.9976 32.0000 1.9793 1.9804 416.8281 417.1132 0.0429 -1.0000 -1.0000 4604527 1581284794.70 151.4800 59.9976 32.0000 1.9792 1.9803 416.7916 417.0769 0.0430 -1.0000 -1.0000 4604606 1581284794.80 151.5022 59.9976 32.0000 1.9782 1.9793 416.8440 417.1298 0.0431 -1.0000 -1.0000 4604668 1581284794.90 151.5022 59.9976 32.0000 1.9783 1.9795 416.9030 417.1892 0.0431 -1.0000 -1.0000 4604731 1581284795.00 151.5022 59.9976 32.0000 1.9793 1.9804 416.8179 417.1034 0.0429 -1.0000 -1.0000 4604793 1581284795.10 151.5022 59.9976 32.0000 1.9782 1.9793 416.8158 417.1006 0.0429 -1.0000 -1.0000 4605027 1581284795.20 151.5022 59.9976 32.0000 1.9784 1.9795 416.8629 417.1483 0.0429 -1.0000 -1.0000 4605106 1581284795.30 151.4922 59.9976 32.0000 1.9794 1.9806 416.8450 417.1303 0.0430 -1.0000 -1.0000 4605168 1581284795.40 151.4902 59.9976 32.0000 1.9786 1.9797 416.8785 417.1636 0.0429 -1.0000 -1.0000 4605231 1581284795.50 151.4902 59.9976 32.0000 1.9790 1.9802 416.7572 417.0432 0.0431 -1.0000 -1.0000 4605309 1581284795.60 151.4902 59.9976 32.0000 1.9782 1.9793 416.8235 417.1095 0.0430 -1.0000 -1.0000 4605559 1581284795.70 151.4902 59.9976 32.0000 1.9784 1.9795 416.8179 417.1033 0.0430 -1.0000 -1.0000 4605621 1581284795.80 151.4943 59.9976 32.0000 1.9791 1.9802 416.7507 417.0370 0.0431 -1.0000 -1.0000 4605684 1581284795.90 151.5307 59.9976 32.0000 1.9787 1.9799 416.8596 417.1434 0.0428 -1.0000 -1.0000 4605746 1581284796.00 151.5307 59.9976 32.0000 1.9781 1.9792 416.8348 417.1205 0.0430 -1.0000 -1.0000 4605809 1581284796.10 151.5307 59.9976 32.0000 1.9786 1.9797 416.8126 417.0982 0.0429 -1.0000 -1.0000 4605887 1581284796.20 151.5307 59.9976 32.0000 1.9791 1.9802 416.9182 417.2026 0.0428 -1.0000 -1.0000 4606012 1581284796.30 151.5307 59.9976 32.0000 1.9789 1.9800 416.8466 417.1311 0.0428 -1.0000 -1.0000 4606074 1581284796.40 151.5072 59.9976 32.0000 1.9782 1.9793 416.9327 417.2198 0.0433 -1.0000 -1.0000 4606152 1581284796.50 151.5072 59.9976 32.0000 1.9781 1.9793 416.8193 417.1046 0.0429 -1.0000 -1.0000 4606215 1581284796.60 151.5072 59.9976 32.0000 1.9781 1.9792 416.7967 417.0816 0.0429 -1.0000 -1.0000 4606277 1581284796.70 151.5072 59.9976 32.0000 1.9782 1.9794 416.8568 417.1417 0.0429 -1.0000 -1.0000 4606793 1581284796.80 151.5072 59.9976 32.0000 1.9785 1.9796 416.8439 417.1288 0.0428 -1.0000 -1.0000 4606856 1581284796.90 151.5072 59.9976 32.0000 1.9779 1.9790 416.8430 417.1278 0.0429 -1.0000 -1.0000 4606918 1581284797.00 151.5049 59.9976 32.0000 1.9785 1.9796 416.8123 417.0972 0.0429 -1.0000 -1.0000 4606981 1581284797.10 151.5049 59.9976 32.0000 1.9787 1.9799 416.8198 417.1046 0.0429 -1.0000 -1.0000 4607043 1581284797.20 151.5049 59.9976 32.0000 1.9787 1.9798 416.8904 417.1755 0.0429 -1.0000 -1.0000 4607293 1581284797.30 151.5049 59.9976 32.0000 1.9792 1.9803 416.8445 417.1290 0.0428 -1.0000 -1.0000 4607356 1581284797.40 151.5049 59.9976 32.0000 1.9783 1.9795 416.8837 417.1688 0.0429 -1.0000 -1.0000 4607418 1581284797.50 151.5049 59.9976 32.0000 1.9787 1.9798 416.8646 417.1494 0.0429 -1.0000 -1.0000 4607497 1581284797.60 151.5252 59.9976 32.0000 1.9779 1.9790 416.7779 417.0633 0.0430 -1.0000 -1.0000 4607559 1581284797.70 151.5252 59.9976 32.0000 1.9776 1.9788 416.8158 417.1003 0.0428 -1.0000 -1.0000 4607809 1581284797.80 151.5252 59.9976 32.0000 1.9788 1.9799 416.8608 417.1454 0.0429 -1.0000 -1.0000 4607871 1581284797.90 151.5252 59.9976 32.0000 1.9795 1.9806 416.8988 417.1820 0.0427 -1.0000 -1.0000 4607934 1581284798.00 151.5252 59.9976 32.0000 1.9792 1.9803 416.9348 417.2192 0.0429 -1.0000 -1.0000 4607996 1581284798.10 151.5058 59.9976 32.0000 1.9787 1.9798 416.8579 417.1433 0.0430 -1.0000 -1.0000 4608074 1581284798.20 151.5004 59.9976 32.0000 1.9783 1.9794 416.8907 417.1753 0.0429 -1.0000 -1.0000 4608262 1581284798.30 151.5004 59.9976 32.0000 1.9783 1.9794 416.8600 417.1451 0.0429 -1.0000 -1.0000 4608324 1581284798.40 151.5004 59.9976 32.0000 1.9790 1.9801 416.9029 417.1884 0.0430 -1.0000 -1.0000 4608387 1581284798.50 151.5004 59.9976 32.0000 1.9787 1.9798 416.8353 417.1198 0.0428 -1.0000 -1.0000 4608465 1581284798.60 151.5004 59.9976 32.0000 1.9783 1.9794 416.8357 417.1201 0.0428 -1.0000 -1.0000 4608512 1581284798.70 151.5054 59.9976 32.0000 1.9790 1.9801 416.8598 417.1439 0.0427 -1.0000 -1.0000 4608590 1581284798.80 151.5054 59.9976 32.0000 1.9789 1.9800 416.8440 417.1297 0.0430 -1.0000 -1.0000 4608652 1581284798.90 151.5054 59.9976 32.0000 1.9790 1.9802 416.8694 417.1543 0.0429 -1.0000 -1.0000 4608731 1581284799.00 151.5054 59.9976 32.0000 1.9790 1.9801 416.8829 417.1672 0.0428 -1.0000 -1.0000 4608793 1581284799.10 151.5054 59.9976 32.0000 1.9786 1.9797 416.8595 417.1441 0.0429 -1.0000 -1.0000 4608856 1581284799.20 151.5014 59.9976 32.0000 1.9788 1.9799 416.8972 417.1822 0.0429 -1.0000 -1.0000 4609059 1581284799.30 151.5009 59.9976 32.0000 1.9787 1.9798 416.9290 417.2142 0.0429 -1.0000 -1.0000 4609121 1581284799.40 151.5009 59.9976 32.0000 1.9790 1.9801 416.8599 417.1449 0.0428 -1.0000 -1.0000 4609184 1581284799.50 151.5009 59.9976 32.0000 1.9787 1.9798 416.7986 417.0823 0.0427 -1.0000 -1.0000 4609262 1581284799.60 151.5009 59.9976 32.0000 1.9788 1.9800 416.8388 417.1237 0.0429 -1.0000 -1.0000 4609324 1581284799.70 151.5030 59.9975 32.0000 1.9792 1.9803 416.9043 417.1887 0.0428 -1.0000 -1.0000 4609387 1581284799.80 151.5240 59.9964 32.0000 1.9790 1.9802 416.8105 417.0945 0.0427 -1.0000 -1.0000 4609590 1581284799.90 151.5240 59.9964 32.0000 1.9796 1.9808 416.8198 417.1048 0.0429 -1.0000 -1.0000 4609653 1581284800.00 151.5240 59.9964 32.0000 1.9790 1.9801 416.8940 417.1777 0.0428 -1.0000 -1.0000 4609715 1581284800.10 151.5240 59.9964 32.0000 1.9793 1.9804 416.9151 417.2002 0.0428 -1.0000 -1.0000 4609777 1581284800.20 151.5240 59.9964 32.0000 1.9791 1.9802 416.8727 417.1564 0.0427 -1.0000 -1.0000 4609840 1581284800.30 151.5240 59.9964 32.0000 1.9794 1.9806 416.9190 417.2029 0.0428 -1.0000 -1.0000 4610356 1581284800.40 151.5221 59.9964 32.0000 1.9794 1.9805 416.8238 417.1084 0.0428 -1.0000 -1.0000 4610418 1581284800.50 151.5161 59.9964 32.0000 1.9786 1.9797 416.8200 417.1042 0.0428 -1.0000 -1.0000 4610481 1581284800.60 151.5161 59.9964 32.0000 1.9792 1.9803 416.8908 417.1753 0.0428 -1.0000 -1.0000 4610543 1581284800.70 151.5161 59.9964 32.0000 1.9793 1.9804 416.8489 417.1331 0.0428 -1.0000 -1.0000 4610621 1581284800.80 151.5161 59.9964 32.0000 1.9789 1.9800 416.8496 417.1332 0.0427 -1.0000 -1.0000 4610840 1581284800.90 151.5161 59.9964 32.0000 1.9788 1.9799 416.8617 417.1456 0.0428 -1.0000 -1.0000 4610918 1581284801.00 151.5050 59.9964 32.0000 1.9785 1.9796 416.7797 417.0641 0.0428 -1.0000 -1.0000 4610981 1581284801.10 151.5050 59.9964 32.0000 1.9786 1.9797 416.8329 417.1172 0.0428 -1.0000 -1.0000 4611043 1581284801.20 151.5050 59.9964 32.0000 1.9790 1.9801 416.8115 417.0948 0.0427 -1.0000 -1.0000 4611121 1581284801.30 151.5050 59.9964 32.0000 1.9787 1.9798 416.8452 417.1295 0.0428 -1.0000 -1.0000 4611247 1581284801.40 151.5050 59.9964 32.0000 1.9792 1.9803 416.8213 417.1063 0.0430 -1.0000 -1.0000 4611309 1581284801.50 151.5050 59.9964 32.0000 1.9797 1.9809 416.8796 417.1655 0.0430 -1.0000 -1.0000 4611387 1581284801.60 151.5042 59.9964 32.0000 1.9789 1.9800 416.8283 417.1134 0.0429 -1.0000 -1.0000 4611450 1581284801.70 151.5042 59.9964 32.0000 1.9790 1.9801 416.8530 417.1379 0.0429 -1.0000 -1.0000 4611512 1581284801.80 151.5042 59.9964 32.0000 1.9788 1.9799 416.8300 417.1144 0.0428 -1.0000 -1.0000 4611793 1581284801.90 151.5042 59.9964 32.0000 1.9791 1.9802 416.8947 417.1797 0.0429 -1.0000 -1.0000 4611856 1581284802.00 151.5042 59.9964 32.0000 1.9792 1.9803 416.7941 417.0796 0.0429 -1.0000 -1.0000 4611950 1581284802.10 151.5042 59.9964 32.0000 1.9787 1.9798 416.8945 417.1782 0.0427 -1.0000 -1.0000 4612012 1581284802.20 151.5151 59.9964 32.0000 1.9788 1.9799 416.7902 417.0750 0.0429 -1.0000 -1.0000 4612074 1581284802.30 151.5151 59.9964 32.0000 1.9790 1.9801 416.8606 417.1459 0.0429 -1.0000 -1.0000 4612512 1581284802.40 151.5151 59.9964 32.0000 1.9790 1.9801 416.8450 417.1284 0.0427 -1.0000 -1.0000 4612590 1581284802.50 151.5151 59.9964 32.0000 1.9788 1.9799 416.8266 417.1112 0.0429 -1.0000 -1.0000 4612653 1581284802.60 151.5151 59.9964 32.0000 1.9788 1.9799 416.8536 417.1388 0.0429 -1.0000 -1.0000 4612715 1581284802.70 151.5151 59.9964 32.0000 1.9789 1.9800 416.8909 417.1754 0.0428 -1.0000 -1.0000 4612777 1581284802.80 151.5339 59.9964 32.0000 1.9790 1.9802 416.8436 417.1278 0.0427 -1.0000 -1.0000 4612840 1581284802.90 151.5421 59.9964 32.0000 1.9789 1.9800 416.8720 417.1562 0.0428 -1.0000 -1.0000 4612934 1581284803.00 151.5421 59.9964 32.0000 1.9794 1.9805 416.8018 417.0868 0.0429 -1.0000 -1.0000 4612997 1581284803.10 151.5421 59.9964 32.0000 1.9794 1.9805 416.9168 417.2016 0.0429 -1.0000 -1.0000 4613059 1581284803.20 151.5421 59.9964 32.0000 1.9787 1.9799 416.8704 417.1544 0.0428 -1.0000 -1.0000 4613121 1581284803.30 151.5421 59.9964 32.0000 1.9787 1.9799 416.8561 417.1416 0.0430 -1.0000 -1.0000 4613184 1581284803.40 151.5017 59.9964 32.0000 1.9786 1.9797 416.8683 417.1528 0.0427 -1.0000 -1.0000 4613293 1581284803.50 151.5017 59.9964 32.0000 1.9792 1.9803 416.8958 417.1816 0.0430 -1.0000 -1.0000 4613356 1581284803.60 151.5017 59.9964 32.0000 1.9788 1.9800 416.8232 417.1089 0.0430 -1.0000 -1.0000 4613418 1581284803.70 151.5017 59.9964 32.0000 1.9788 1.9799 416.8547 417.1395 0.0429 -1.0000 -1.0000 4613481 1581284803.80 151.5017 59.9964 32.0000 1.9793 1.9804 416.8477 417.1318 0.0428 -1.0000 -1.0000 4613559 1581284803.90 151.5348 59.9964 32.0000 1.9788 1.9800 416.8422 417.1275 0.0429 -1.0000 -1.0000 4613824 1581284804.00 151.5551 59.9964 32.0000 1.9792 1.9803 416.8915 417.1766 0.0430 -1.0000 -1.0000 4613887 1581284804.10 151.5551 59.9964 32.0000 1.9794 1.9805 416.8997 417.1846 0.0429 -1.0000 -1.0000 4613965 1581284804.20 151.5551 59.9964 32.0000 1.9793 1.9804 416.8548 417.1398 0.0429 -1.0000 -1.0000 4614027 1581284804.30 151.5551 59.9964 32.0000 1.9790 1.9802 416.8783 417.1638 0.0429 -1.0000 -1.0000 4614090 1581284804.40 151.5551 59.9964 32.0000 1.9788 1.9799 416.9107 417.1961 0.0429 -1.0000 -1.0000 4614168 1581284804.50 151.4903 59.9964 32.0000 1.9790 1.9801 416.8763 417.1612 0.0429 -1.0000 -1.0000 4614231 1581284804.60 151.4903 59.9964 32.0000 1.9789 1.9800 416.9026 417.1888 0.0432 -1.0000 -1.0000 4614293 1581284804.70 151.4903 59.9964 32.0000 1.9786 1.9797 416.9002 417.1853 0.0429 -1.0000 -1.0000 4614356 1581284804.80 151.4903 59.9964 32.0000 1.9782 1.9794 416.8133 417.0978 0.0428 -1.0000 -1.0000 4614418 1581284804.90 151.4903 59.9964 32.0000 1.9782 1.9793 416.8523 417.1373 0.0430 -1.0000 -1.0000 4614574 1581284805.00 151.5072 59.9972 32.0000 1.9781 1.9792 416.9405 417.2257 0.0429 -1.0000 -1.0000 4614637 1581284805.10 151.5082 59.9972 32.0000 1.9784 1.9795 416.8757 417.1601 0.0429 -1.0000 -1.0000 4614700 1581284805.20 151.5082 59.9972 32.0000 1.9781 1.9792 416.8539 417.1392 0.0429 -1.0000 -1.0000 4614777 1581284805.30 151.5082 59.9972 32.0000 1.9787 1.9799 416.9344 417.2203 0.0430 -1.0000 -1.0000 4614840 1581284805.40 151.5082 59.9972 32.0000 1.9784 1.9795 416.8536 417.1391 0.0430 -1.0000 -1.0000 4615309 1581284805.50 151.5082 59.9972 32.0000 1.9789 1.9800 416.8210 417.1062 0.0429 -1.0000 -1.0000 4615387 1581284805.60 151.4628 59.9972 32.0000 1.9786 1.9798 416.8316 417.1167 0.0429 -1.0000 -1.0000 4615450 1581284805.70 151.4628 59.9972 32.0000 1.9794 1.9806 416.8499 417.1354 0.0429 -1.0000 -1.0000 4615512 1581284805.80 151.4628 59.9972 32.0000 1.9784 1.9795 416.8955 417.1800 0.0428 -1.0000 -1.0000 4615590 1581284805.90 151.4628 59.9972 32.0000 1.9789 1.9800 416.8480 417.1334 0.0430 -1.0000 -1.0000 4615653 1581284806.00 151.4628 59.9972 32.0000 1.9778 1.9789 416.8420 417.1264 0.0428 -1.0000 -1.0000 4615824 1581284806.10 151.4792 59.9972 32.0000 1.9780 1.9791 416.8254 417.1104 0.0429 -1.0000 -1.0000 4615903 1581284806.20 151.4804 59.9972 32.0000 1.9788 1.9799 416.8158 417.1012 0.0429 -1.0000 -1.0000 4615965 1581284806.30 151.4804 59.9972 32.0000 1.9786 1.9798 416.9463 417.2307 0.0429 -1.0000 -1.0000 4616027 1581284806.40 151.4804 59.9972 32.0000 1.9790 1.9801 416.9134 417.1982 0.0428 -1.0000 -1.0000 4616090 1581284806.50 151.4804 59.9972 32.0000 1.9787 1.9799 416.8850 417.1705 0.0430 -1.0000 -1.0000 4616340 1581284806.60 151.4804 59.9972 32.0000 1.9782 1.9793 416.8872 417.1722 0.0429 -1.0000 -1.0000 4616403 1581284806.70 151.4395 59.9972 32.0000 1.9783 1.9794 416.8945 417.1800 0.0430 -1.0000 -1.0000 4616481 1581284806.80 151.4395 59.9972 32.0000 1.9783 1.9795 416.9348 417.2199 0.0429 -1.0000 -1.0000 4616543 1581284806.90 151.4395 59.9972 32.0000 1.9780 1.9791 416.8551 417.1409 0.0431 -1.0000 -1.0000 4616606 1581284807.00 151.4395 59.9972 32.0000 1.9784 1.9795 416.8155 417.1019 0.0431 -1.0000 -1.0000 4617043 1581284807.10 151.4395 59.9972 32.0000 1.9795 1.9806 416.8816 417.1675 0.0430 -1.0000 -1.0000 4617106 1581284807.20 151.4675 59.9972 32.0000 1.9792 1.9803 416.9270 417.2121 0.0429 -1.0000 -1.0000 4617184 1581284807.30 151.4675 59.9972 32.0000 1.9798 1.9809 416.9383 417.2237 0.0429 -1.0000 -1.0000 4617247 1581284807.40 151.4675 59.9972 32.0000 1.9787 1.9798 416.8837 417.1681 0.0428 -1.0000 -1.0000 4617309 1581284807.50 151.4675 59.9972 32.0000 1.9785 1.9796 416.9010 417.1856 0.0429 -1.0000 -1.0000 4617387 1581284807.60 151.4675 59.9972 32.0000 1.9786 1.9797 416.8278 417.1130 0.0429 -1.0000 -1.0000 4617450 1581284807.70 151.4691 59.9972 32.0000 1.9787 1.9798 416.8720 417.1564 0.0429 -1.0000 -1.0000 4617512 1581284807.80 151.5007 59.9972 32.0000 1.9784 1.9795 416.8315 417.1175 0.0430 -1.0000 -1.0000 4617574 1581284807.90 151.5007 59.9972 32.0000 1.9785 1.9796 416.8580 417.1425 0.0428 -1.0000 -1.0000 4617637 1581284808.00 151.5007 59.9972 32.0000 1.9782 1.9793 416.8238 417.1096 0.0430 -1.0000 -1.0000 4617777 1581284808.10 151.5007 59.9972 32.0000 1.9787 1.9798 416.7997 417.0842 0.0428 -1.0000 -1.0000 4617856 1581284808.20 151.5007 59.9972 32.0000 1.9792 1.9803 416.8832 417.1683 0.0430 -1.0000 -1.0000 4617918 1581284808.30 151.5007 59.9972 32.0000 1.9790 1.9801 416.8492 417.1342 0.0429 -1.0000 -1.0000 4617981 1581284808.40 151.5007 59.9972 32.0000 1.9797 1.9808 416.8804 417.1659 0.0429 -1.0000 -1.0000 4618043 1581284808.50 151.4933 59.9972 32.0000 1.9789 1.9800 416.8278 417.1127 0.0429 -1.0000 -1.0000 4618793 1581284808.60 151.4933 59.9972 32.0000 1.9791 1.9802 416.8629 417.1477 0.0429 -1.0000 -1.0000 4618856 1581284808.70 151.4933 59.9972 32.0000 1.9787 1.9799 416.8323 417.1179 0.0430 -1.0000 -1.0000 4618934 1581284808.80 151.4933 59.9972 32.0000 1.9784 1.9796 416.7917 417.0772 0.0430 -1.0000 -1.0000 4618997 1581284808.90 151.4933 59.9972 32.0000 1.9781 1.9792 416.8200 417.1047 0.0428 -1.0000 -1.0000 4619074 1581284809.00 151.4564 59.9972 32.0000 1.9786 1.9797 416.8248 417.1087 0.0427 -1.0000 -1.0000 4619137 1581284809.10 151.4564 59.9972 32.0000 1.9781 1.9792 416.8175 417.1027 0.0430 -1.0000 -1.0000 4619200 1581284809.20 151.4564 59.9972 32.0000 1.9785 1.9796 416.8455 417.1303 0.0428 -1.0000 -1.0000 4619262 1581284809.30 151.4564 59.9972 32.0000 1.9786 1.9797 416.8520 417.1364 0.0428 -1.0000 -1.0000 4619324 1581284809.40 151.4564 59.9972 32.0000 1.9794 1.9805 416.8786 417.1633 0.0429 -1.0000 -1.0000 4619387 1581284809.50 151.4448 59.9972 32.0000 1.9793 1.9804 416.9060 417.1906 0.0428 -1.0000 -1.0000 4619465 1581284809.60 151.4448 59.9972 32.0000 1.9789 1.9800 416.8206 417.1046 0.0428 -1.0000 -1.0000 4619543 1581284809.70 151.4448 59.9972 32.0000 1.9785 1.9796 416.8338 417.1184 0.0429 -1.0000 -1.0000 4619606 1581284809.80 151.4448 59.9972 32.0000 1.9790 1.9801 416.8283 417.1141 0.0430 -1.0000 -1.0000 4619668 1581284809.90 151.4448 59.9972 32.0000 1.9785 1.9796 416.8620 417.1471 0.0429 -1.0000 -1.0000 4619747 1581284810.00 151.4448 59.9972 32.0000 1.9789 1.9800 416.8647 417.1499 0.0429 -1.0000 -1.0000 4619793 1581284810.10 151.5105 59.9979 32.0000 1.9788 1.9799 416.9582 417.2432 0.0429 -1.0000 -1.0000 4619871 1581284810.20 151.5105 59.9979 32.0000 1.9791 1.9802 416.8721 417.1568 0.0428 -1.0000 -1.0000 4619934 1581284810.30 151.5105 59.9979 32.0000 1.9791 1.9803 416.8944 417.1794 0.0429 -1.0000 -1.0000 4619996 1581284810.40 151.5105 59.9979 32.0000 1.9789 1.9801 416.8386 417.1243 0.0430 -1.0000 -1.0000 4620074 1581284810.50 151.5105 59.9979 32.0000 1.9787 1.9798 416.8420 417.1272 0.0429 -1.0000 -1.0000 4620293 1581284810.60 151.5130 59.9979 32.0000 1.9780 1.9791 416.8150 417.1007 0.0430 -1.0000 -1.0000 4620356 1581284810.70 151.5130 59.9979 32.0000 1.9784 1.9795 416.8152 417.1005 0.0430 -1.0000 -1.0000 4620434 1581284810.80 151.5130 59.9979 32.0000 1.9787 1.9798 416.8267 417.1122 0.0429 -1.0000 -1.0000 4620496 1581284810.90 151.5130 59.9979 32.0000 1.9788 1.9799 416.8888 417.1741 0.0429 -1.0000 -1.0000 4620574 1581284811.00 151.5130 59.9979 32.0000 1.9786 1.9797 416.8374 417.1224 0.0429 -1.0000 -1.0000 4621309 1581284811.10 151.5130 59.9979 32.0000 1.9786 1.9797 416.8946 417.1799 0.0430 -1.0000 -1.0000 4621371 1581284811.20 151.5130 59.9979 32.0000 1.9795 1.9806 416.8543 417.1411 0.0431 -1.0000 -1.0000 4621450 1581284811.30 151.5158 59.9979 32.0000 1.9790 1.9801 416.8769 417.1616 0.0429 -1.0000 -1.0000 4621527 1581284811.40 151.5160 59.9979 32.0000 1.9790 1.9801 416.8867 417.1715 0.0429 -1.0000 -1.0000 4621590 1581284811.50 151.5160 59.9979 32.0000 1.9791 1.9802 416.8532 417.1383 0.0429 -1.0000 -1.0000 4621653 1581284811.60 151.5160 59.9979 32.0000 1.9791 1.9802 416.8486 417.1340 0.0429 -1.0000 -1.0000 4621715 1581284811.70 151.5160 59.9979 32.0000 1.9789 1.9801 416.8937 417.1794 0.0430 -1.0000 -1.0000 4621777 1581284811.80 151.5231 59.9979 32.0000 1.9784 1.9795 416.8749 417.1605 0.0430 -1.0000 -1.0000 4621856 1581284811.90 151.5331 59.9979 32.0000 1.9792 1.9803 416.8279 417.1140 0.0431 -1.0000 -1.0000 4621918 1581284812.00 151.5331 59.9979 32.0000 1.9794 1.9805 416.9036 417.1898 0.0431 -1.0000 -1.0000 4621981 1581284812.10 151.5331 59.9979 32.0000 1.9786 1.9797 416.8496 417.1357 0.0431 -1.0000 -1.0000 4622059 1581284812.20 151.5331 59.9979 32.0000 1.9795 1.9807 416.8996 417.1858 0.0431 -1.0000 -1.0000 4622121 1581284812.30 151.5331 59.9979 32.0000 1.9789 1.9800 416.8469 417.1319 0.0429 -1.0000 -1.0000 4622184 1581284812.40 151.4811 59.9979 32.0000 1.9787 1.9798 416.8766 417.1616 0.0430 -1.0000 -1.0000 4622247 1581284812.50 151.4811 59.9979 32.0000 1.9786 1.9797 416.8855 417.1712 0.0430 -1.0000 -1.0000 4622340 1581284812.60 151.4811 59.9979 32.0000 1.9785 1.9796 416.8398 417.1252 0.0430 -1.0000 -1.0000 4622403 1581284812.70 151.4811 59.9979 32.0000 1.9784 1.9795 416.8289 417.1147 0.0430 -1.0000 -1.0000 4622465 1581284812.80 151.4811 59.9979 32.0000 1.9788 1.9799 416.8561 417.1409 0.0428 -1.0000 -1.0000 4622527 1581284812.90 151.4811 59.9979 32.0000 1.9786 1.9797 416.8071 417.0933 0.0431 -1.0000 -1.0000 4622606 1581284813.00 151.4487 59.9979 32.0000 1.9789 1.9800 416.8794 417.1648 0.0429 -1.0000 -1.0000 4622668 1581284813.10 151.4418 59.9979 32.0000 1.9785 1.9797 416.8786 417.1651 0.0432 -1.0000 -1.0000 4622824 1581284813.20 151.4418 59.9979 32.0000 1.9785 1.9796 416.8735 417.1587 0.0430 -1.0000 -1.0000 4622887 1581284813.30 151.4418 59.9979 32.0000 1.9792 1.9803 416.8445 417.1303 0.0429 -1.0000 -1.0000 4622950 1581284813.40 151.4418 59.9979 32.0000 1.9788 1.9799 416.8480 417.1334 0.0430 -1.0000 -1.0000 4623012 1581284813.50 151.4471 59.9979 32.0000 1.9787 1.9798 416.8507 417.1358 0.0429 -1.0000 -1.0000 4623090 1581284813.60 151.4924 59.9979 32.0000 1.9792 1.9803 416.8313 417.1160 0.0428 -1.0000 -1.0000 4623324 1581284813.70 151.4924 59.9979 32.0000 1.9788 1.9799 416.8740 417.1591 0.0430 -1.0000 -1.0000 4623403 1581284813.80 151.4924 59.9979 32.0000 1.9787 1.9798 416.8746 417.1604 0.0430 -1.0000 -1.0000 4623481 1581284813.90 151.4924 59.9979 32.0000 1.9789 1.9800 416.8791 417.1642 0.0429 -1.0000 -1.0000 4623543 1581284814.00 151.4924 59.9979 32.0000 1.9789 1.9800 416.8850 417.1697 0.0429 -1.0000 -1.0000 4623606 1581284814.10 151.4858 59.9979 32.0000 1.9786 1.9798 416.8103 417.0965 0.0430 -1.0000 -1.0000 4623668 1581284814.20 151.4858 59.9979 32.0000 1.9799 1.9810 416.8640 417.1489 0.0429 -1.0000 -1.0000 4623731 1581284814.30 151.4858 59.9979 32.0000 1.9778 1.9789 416.9094 417.1947 0.0429 -1.0000 -1.0000 4623793 1581284814.40 151.4858 59.9979 32.0000 1.9790 1.9801 416.8247 417.1110 0.0431 -1.0000 -1.0000 4623871 1581284814.50 151.4858 59.9979 32.0000 1.9791 1.9802 416.8869 417.1725 0.0429 -1.0000 -1.0000 4623934 1581284814.60 151.4858 59.9979 32.0000 1.9794 1.9805 416.9024 417.1886 0.0431 -1.0000 -1.0000 4624309 1581284814.70 151.4858 59.9979 32.0000 1.9793 1.9804 416.8923 417.1791 0.0431 -1.0000 -1.0000 4624387 1581284814.80 151.4858 59.9979 32.0000 1.9785 1.9796 416.8726 417.1582 0.0429 -1.0000 -1.0000 4624450 1581284814.90 151.4858 59.9979 32.0000 1.9789 1.9800 416.8151 417.1012 0.0430 -1.0000 -1.0000 4624512 1581284815.00 151.4858 59.9979 32.0000 1.9794 1.9805 416.8984 417.1833 0.0429 -1.0000 -1.0000 4624590 1581284815.10 151.4857 59.9979 32.0000 1.9791 1.9803 416.9241 417.2110 0.0433 -1.0000 -1.0000 4625340 1581284815.20 151.4845 59.9988 32.0000 1.9790 1.9801 416.8433 417.1300 0.0431 -1.0000 -1.0000 4625402 1581284815.30 151.4845 59.9988 32.0000 1.9784 1.9796 416.8440 417.1300 0.0430 -1.0000 -1.0000 4625465 1581284815.40 151.4845 59.9988 32.0000 1.9780 1.9791 416.8595 417.1436 0.0427 -1.0000 -1.0000 4625527 1581284815.50 151.4845 59.9988 32.0000 1.9782 1.9793 416.7453 417.0308 0.0430 -1.0000 -1.0000 4625606 1581284815.60 151.4439 59.9988 32.0000 1.9785 1.9796 416.7981 417.0843 0.0431 -1.0000 -1.0000 4625668 1581284815.70 151.4439 59.9988 32.0000 1.9788 1.9799 416.8329 417.1190 0.0431 -1.0000 -1.0000 4625747 1581284815.80 151.4439 59.9988 32.0000 1.9792 1.9803 416.8484 417.1348 0.0430 -1.0000 -1.0000 4625824 1581284815.90 151.4439 59.9988 32.0000 1.9785 1.9796 416.9169 417.2027 0.0431 -1.0000 -1.0000 4625887 1581284816.00 151.4439 59.9988 32.0000 1.9785 1.9796 416.8095 417.0958 0.0431 -1.0000 -1.0000 4625950 1581284816.10 151.4439 59.9988 32.0000 1.9784 1.9795 416.8475 417.1326 0.0430 -1.0000 -1.0000 4626012 1581284816.20 151.4445 59.9988 32.0000 1.9796 1.9807 416.8296 417.1157 0.0431 -1.0000 -1.0000 4626074 1581284816.30 151.4820 59.9988 32.0000 1.9790 1.9801 416.8243 417.1103 0.0430 -1.0000 -1.0000 4626137 1581284816.40 151.4820 59.9988 32.0000 1.9787 1.9799 416.8475 417.1328 0.0429 -1.0000 -1.0000 4626215 1581284816.50 151.4820 59.9988 32.0000 1.9784 1.9795 416.8455 417.1312 0.0431 -1.0000 -1.0000 4626293 1581284816.60 151.4544 59.9988 32.0000 1.9791 1.9802 416.8697 417.1558 0.0431 -1.0000 -1.0000 4626356 1581284816.70 151.4544 59.9988 32.0000 1.9790 1.9801 416.8103 417.0969 0.0431 -1.0000 -1.0000 4626418 1581284816.80 151.4544 59.9988 32.0000 1.9785 1.9796 416.8800 417.1654 0.0429 -1.0000 -1.0000 4626481 1581284816.90 151.4544 59.9988 32.0000 1.9784 1.9796 416.8615 417.1475 0.0430 -1.0000 -1.0000 4626559 1581284817.00 151.4544 59.9988 32.0000 1.9782 1.9794 416.7828 417.0676 0.0429 -1.0000 -1.0000 4626621 1581284817.10 151.4544 59.9988 32.0000 1.9782 1.9793 416.7728 417.0585 0.0431 -1.0000 -1.0000 4626684 1581284817.20 151.4544 59.9988 32.0000 1.9784 1.9796 416.8450 417.1313 0.0431 -1.0000 -1.0000 4626840 1581284817.30 151.4587 59.9988 32.0000 1.9786 1.9798 416.8035 417.0896 0.0431 -1.0000 -1.0000 4626902 1581284817.40 151.4834 59.9988 32.0000 1.9786 1.9798 416.8462 417.1328 0.0431 -1.0000 -1.0000 4626965 1581284817.50 151.4834 59.9988 32.0000 1.9791 1.9802 416.8587 417.1459 0.0433 -1.0000 -1.0000 4627027 1581284817.60 151.4834 59.9988 32.0000 1.9792 1.9803 416.7763 417.0620 0.0430 -1.0000 -1.0000 4627090 1581284817.70 151.4834 59.9988 32.0000 1.9791 1.9802 416.8912 417.1777 0.0432 -1.0000 -1.0000 4627559 1581284817.80 151.4834 59.9988 32.0000 1.9791 1.9802 416.8435 417.1296 0.0431 -1.0000 -1.0000 4627637 1581284817.90 151.4696 59.9988 32.0000 1.9786 1.9798 416.8638 417.1504 0.0431 -1.0000 -1.0000 4627700 1581284818.00 151.4334 59.9988 32.0000 1.9771 1.9782 416.8804 417.1665 0.0431 -1.0000 -1.0000 4627762 1581284818.10 151.4334 59.9988 32.0000 1.9782 1.9793 416.8320 417.1184 0.0431 -1.0000 -1.0000 4627840 1581284818.20 151.4334 59.9988 32.0000 1.9785 1.9796 416.7677 417.0527 0.0429 -1.0000 -1.0000 4628090 1581284818.30 151.4334 59.9988 32.0000 1.9785 1.9796 416.7634 417.0485 0.0429 -1.0000 -1.0000 4628153 1581284818.40 151.4334 59.9988 32.0000 1.9786 1.9797 416.8204 417.1062 0.0431 -1.0000 -1.0000 4628231 1581284818.50 151.4822 59.9988 32.0000 1.9779 1.9791 416.8588 417.1457 0.0431 -1.0000 -1.0000 4628293 1581284818.60 151.4818 59.9988 32.0000 1.9784 1.9795 416.7896 417.0760 0.0431 -1.0000 -1.0000 4628356 1581284818.70 151.4818 59.9988 32.0000 1.9789 1.9800 416.7202 417.0063 0.0430 -1.0000 -1.0000 4628434 1581284818.80 151.4818 59.9988 32.0000 1.9789 1.9801 416.8387 417.1234 0.0430 -1.0000 -1.0000 4628527 1581284818.90 151.4818 59.9988 32.0000 1.9793 1.9804 416.8813 417.1677 0.0431 -1.0000 -1.0000 4628590 1581284819.00 151.4996 59.9988 32.0000 1.9782 1.9794 416.8954 417.1816 0.0431 -1.0000 -1.0000 4628653 1581284819.10 151.5143 59.9988 32.0000 1.9783 1.9794 416.8927 417.1794 0.0431 -1.0000 -1.0000 4628715 1581284819.20 151.5143 59.9988 32.0000 1.9782 1.9793 416.8452 417.1313 0.0430 -1.0000 -1.0000 4628793 1581284819.30 151.5143 59.9988 32.0000 1.9782 1.9793 416.8457 417.1318 0.0431 -1.0000 -1.0000 4629090 1581284819.40 151.5143 59.9988 32.0000 1.9785 1.9796 416.8397 417.1263 0.0431 -1.0000 -1.0000 4629153 1581284819.50 151.5143 59.9988 32.0000 1.9786 1.9797 416.8897 417.1761 0.0430 -1.0000 -1.0000 4629231 1581284819.60 151.4627 59.9981 32.0000 1.9792 1.9803 416.8166 417.1029 0.0431 -1.0000 -1.0000 4629293 1581284819.70 151.4627 59.9981 32.0000 1.9789 1.9800 416.9155 417.2022 0.0432 -1.0000 -1.0000 4629356 1581284819.80 151.4627 59.9981 32.0000 1.9790 1.9801 416.7923 417.0795 0.0432 -1.0000 -1.0000 4630106 1581284819.90 151.4627 59.9981 32.0000 1.9785 1.9797 416.8183 417.1034 0.0430 -1.0000 -1.0000 4630153 1581284820.00 151.4627 59.9981 32.0000 1.9790 1.9801 416.7704 417.0570 0.0431 -1.0000 -1.0000 4630215 1581284820.10 151.4627 59.9981 32.0000 1.9786 1.9797 416.7836 417.0696 0.0431 -1.0000 -1.0000 4630293 1581284820.20 151.4649 59.9981 32.0000 1.9784 1.9795 416.8443 417.1314 0.0432 -1.0000 -1.0000 4630356 1581284820.30 151.5001 59.9981 32.0000 1.9787 1.9798 416.8658 417.1522 0.0431 -1.0000 -1.0000 4630590 1581284820.40 151.5001 59.9981 32.0000 1.9783 1.9795 416.8637 417.1505 0.0432 -1.0000 -1.0000 4630653 1581284820.50 151.5001 59.9981 32.0000 1.9789 1.9800 416.7786 417.0654 0.0432 -1.0000 -1.0000 4630731 1581284820.60 151.5001 59.9981 32.0000 1.9788 1.9799 416.8080 417.0948 0.0432 -1.0000 -1.0000 4630793 1581284820.70 151.5001 59.9981 32.0000 1.9787 1.9799 416.9101 417.1963 0.0430 -1.0000 -1.0000 4630871 1581284820.80 151.4552 59.9981 32.0000 1.9784 1.9795 416.7939 417.0797 0.0430 -1.0000 -1.0000 4630934 1581284820.90 151.4552 59.9981 32.0000 1.9780 1.9791 416.8078 417.0943 0.0431 -1.0000 -1.0000 4630997 1581284821.00 151.4552 59.9981 32.0000 1.9790 1.9802 416.8480 417.1338 0.0430 -1.0000 -1.0000 4631074 1581284821.10 151.4552 59.9981 32.0000 1.9790 1.9801 416.8079 417.0938 0.0431 -1.0000 -1.0000 4631137 1581284821.20 151.4552 59.9981 32.0000 1.9785 1.9796 416.7965 417.0832 0.0432 -1.0000 -1.0000 4631200 1581284821.30 151.4929 59.9981 32.0000 1.9789 1.9800 416.8140 417.1011 0.0432 -1.0000 -1.0000 4631262 1581284821.40 151.5070 59.9981 32.0000 1.9782 1.9794 416.7804 417.0666 0.0431 -1.0000 -1.0000 4631340 1581284821.50 151.5070 59.9981 32.0000 1.9794 1.9805 416.8120 417.0980 0.0431 -1.0000 -1.0000 4631402 1581284821.60 151.5070 59.9981 32.0000 1.9789 1.9800 416.7950 417.0810 0.0430 -1.0000 -1.0000 4631465 1581284821.70 151.5070 59.9981 32.0000 1.9785 1.9797 416.8183 417.1044 0.0431 -1.0000 -1.0000 4631527 1581284821.80 151.5070 59.9981 32.0000 1.9787 1.9799 416.8083 417.0939 0.0431 -1.0000 -1.0000 4631606 1581284821.90 151.5146 59.9981 32.0000 1.9785 1.9796 416.8387 417.1249 0.0430 -1.0000 -1.0000 4631668 1581284822.00 151.5146 59.9981 32.0000 1.9791 1.9802 416.8168 417.1026 0.0431 -1.0000 -1.0000 4631731 1581284822.10 151.5146 59.9981 32.0000 1.9792 1.9803 416.8011 417.0871 0.0430 -1.0000 -1.0000 4631809 1581284822.20 151.5146 59.9981 32.0000 1.9787 1.9798 416.7856 417.0710 0.0430 -1.0000 -1.0000 4631871 1581284822.30 151.5146 59.9981 32.0000 1.9781 1.9793 416.7929 417.0789 0.0431 -1.0000 -1.0000 4632090 1581284822.40 151.5146 59.9981 32.0000 1.9786 1.9797 416.8889 417.1751 0.0432 -1.0000 -1.0000 4632168 1581284822.50 151.5146 59.9981 32.0000 1.9786 1.9797 416.9132 417.2006 0.0432 -1.0000 -1.0000 4632231 1581284822.60 151.5146 59.9981 32.0000 1.9790 1.9801 416.7924 417.0772 0.0429 -1.0000 -1.0000 4632309 1581284822.70 151.5146 59.9981 32.0000 1.9792 1.9803 416.8134 417.0999 0.0432 -1.0000 -1.0000 4632387 1581284822.80 151.5146 59.9981 32.0000 1.9784 1.9796 416.8291 417.1156 0.0431 -1.0000 -1.0000 4632450 1581284822.90 151.5146 59.9981 32.0000 1.9785 1.9796 416.9327 417.2186 0.0431 -1.0000 -1.0000 4632574 1581284823.00 151.5207 59.9981 32.0000 1.9784 1.9796 416.8753 417.1624 0.0432 -1.0000 -1.0000 4632637 1581284823.10 151.5207 59.9981 32.0000 1.9783 1.9795 416.8186 417.1049 0.0431 -1.0000 -1.0000 4632700 1581284823.20 151.5207 59.9981 32.0000 1.9786 1.9797 416.8689 417.1550 0.0431 -1.0000 -1.0000 4632777 1581284823.30 151.5207 59.9981 32.0000 1.9791 1.9802 416.7708 417.0575 0.0432 -1.0000 -1.0000 4632840 1581284823.40 151.5207 59.9981 32.0000 1.9796 1.9807 416.8358 417.1221 0.0431 -1.0000 -1.0000 4633340 1581284823.50 151.4968 59.9981 32.0000 1.9792 1.9803 416.8388 417.1251 0.0431 -1.0000 -1.0000 4633402 1581284823.60 151.4958 59.9981 32.0000 1.9788 1.9800 416.8901 417.1770 0.0432 -1.0000 -1.0000 4633465 1581284823.70 151.4958 59.9981 32.0000 1.9789 1.9801 416.8658 417.1520 0.0431 -1.0000 -1.0000 4633527 1581284823.80 151.4958 59.9981 32.0000 1.9786 1.9797 416.8964 417.1834 0.0432 -1.0000 -1.0000 4633606 1581284823.90 151.4958 59.9981 32.0000 1.9786 1.9797 416.8460 417.1319 0.0430 -1.0000 -1.0000 4633824 1581284824.00 151.4958 59.9981 32.0000 1.9790 1.9801 416.8305 417.1166 0.0431 -1.0000 -1.0000 4633887 1581284824.10 151.4811 59.9981 32.0000 1.9791 1.9802 416.8064 417.0927 0.0432 -1.0000 -1.0000 4633965 1581284824.20 151.4811 59.9981 32.0000 1.9787 1.9798 416.8215 417.1077 0.0432 -1.0000 -1.0000 4634027 1581284824.30 151.4811 59.9981 32.0000 1.9788 1.9799 416.8565 417.1436 0.0432 -1.0000 -1.0000 4634106 1581284824.40 151.4811 59.9981 32.0000 1.9788 1.9799 416.8503 417.1370 0.0432 -1.0000 -1.0000 4634340 1581284824.50 151.4811 59.9981 32.0000 1.9789 1.9800 416.8648 417.1509 0.0430 -1.0000 -1.0000 4634402 1581284824.60 151.5448 59.9988 32.0000 1.9784 1.9795 416.8472 417.1326 0.0430 -1.0000 -1.0000 4634465 1581284824.70 151.5448 59.9988 32.0000 1.9789 1.9801 416.7544 417.0401 0.0430 -1.0000 -1.0000 4634527 1581284824.80 151.5448 59.9988 32.0000 1.9789 1.9800 416.8379 417.1236 0.0430 -1.0000 -1.0000 4634590 1581284824.90 151.5448 59.9988 32.0000 1.9786 1.9797 416.9169 417.2025 0.0430 -1.0000 -1.0000 4634824 1581284825.00 151.5448 59.9988 32.0000 1.9796 1.9807 416.8305 417.1171 0.0432 -1.0000 -1.0000 4634887 1581284825.10 151.5166 59.9988 32.0000 1.9788 1.9799 416.9147 417.2010 0.0431 -1.0000 -1.0000 4634950 1581284825.20 151.4953 59.9988 32.0000 1.9787 1.9798 416.8437 417.1298 0.0431 -1.0000 -1.0000 4635027 1581284825.30 151.4953 59.9988 32.0000 1.9790 1.9801 416.8330 417.1196 0.0431 -1.0000 -1.0000 4635090 1581284825.40 151.4953 59.9988 32.0000 1.9789 1.9800 416.8662 417.1521 0.0430 -1.0000 -1.0000 4635324 1581284825.50 151.4953 59.9988 32.0000 1.9795 1.9807 416.7957 417.0819 0.0431 -1.0000 -1.0000 4635387 1581284825.60 151.4953 59.9988 32.0000 1.9793 1.9805 416.8364 417.1223 0.0430 -1.0000 -1.0000 4635450 1581284825.70 151.4873 59.9988 32.0000 1.9789 1.9801 416.8330 417.1194 0.0431 -1.0000 -1.0000 4635512 1581284825.80 151.4707 59.9988 32.0000 1.9783 1.9794 416.8061 417.0910 0.0429 -1.0000 -1.0000 4635590 1581284825.90 151.4707 59.9988 32.0000 1.9791 1.9802 416.8661 417.1514 0.0430 -1.0000 -1.0000 4635824 1581284826.00 151.4707 59.9988 32.0000 1.9781 1.9793 416.7855 417.0716 0.0431 -1.0000 -1.0000 4635887 1581284826.10 151.4707 59.9988 32.0000 1.9782 1.9793 416.8432 417.1281 0.0429 -1.0000 -1.0000 4635950 1581284826.20 151.4707 59.9988 32.0000 1.9782 1.9793 416.7452 417.0309 0.0430 -1.0000 -1.0000 4636012 1581284826.30 151.4915 59.9988 32.0000 1.9791 1.9802 416.7814 417.0675 0.0431 -1.0000 -1.0000 4636074 1581284826.40 151.4915 59.9988 32.0000 1.9789 1.9800 416.8430 417.1280 0.0429 -1.0000 -1.0000 4636793 1581284826.50 151.4915 59.9988 32.0000 1.9786 1.9797 416.8196 417.1049 0.0430 -1.0000 -1.0000 4636887 1581284826.60 151.4915 59.9988 32.0000 1.9790 1.9801 416.8402 417.1257 0.0430 -1.0000 -1.0000 4636965 1581284826.70 151.4915 59.9988 32.0000 1.9788 1.9799 416.8030 417.0891 0.0431 -1.0000 -1.0000 4637043 1581284826.80 151.5014 59.9988 32.0000 1.9797 1.9808 416.8246 417.1115 0.0433 -1.0000 -1.0000 4637106 1581284826.90 151.5051 59.9988 32.0000 1.9789 1.9800 416.7789 417.0648 0.0430 -1.0000 -1.0000 4637184 1581284827.00 151.5051 59.9988 32.0000 1.9790 1.9801 416.8461 417.1331 0.0431 -1.0000 -1.0000 4637247 1581284827.10 151.5051 59.9988 32.0000 1.9791 1.9802 416.8975 417.1836 0.0431 -1.0000 -1.0000 4637309 1581284827.20 151.5051 59.9988 32.0000 1.9791 1.9802 416.8499 417.1355 0.0429 -1.0000 -1.0000 4637387 1581284827.30 151.5051 59.9988 32.0000 1.9794 1.9805 416.8145 417.1025 0.0433 -1.0000 -1.0000 4637450 1581284827.40 151.5077 59.9988 32.0000 1.9796 1.9807 416.8410 417.1278 0.0432 -1.0000 -1.0000 4637590 1581284827.50 151.5077 59.9988 32.0000 1.9790 1.9801 416.8163 417.1028 0.0431 -1.0000 -1.0000 4637668 1581284827.60 151.5077 59.9988 32.0000 1.9785 1.9796 416.8473 417.1337 0.0431 -1.0000 -1.0000 4637731 1581284827.70 151.5077 59.9988 32.0000 1.9786 1.9798 416.8534 417.1395 0.0430 -1.0000 -1.0000 4637793 1581284827.80 151.5077 59.9988 32.0000 1.9792 1.9803 416.8631 417.1491 0.0431 -1.0000 -1.0000 4637871 1581284827.90 151.4779 59.9988 32.0000 1.9791 1.9802 416.8433 417.1309 0.0432 -1.0000 -1.0000 4637934 1581284828.00 151.4779 59.9988 32.0000 1.9795 1.9806 416.8756 417.1618 0.0431 -1.0000 -1.0000 4637997 1581284828.10 151.4779 59.9988 32.0000 1.9781 1.9792 416.8973 417.1825 0.0428 -1.0000 -1.0000 4638059 1581284828.20 151.4779 59.9988 32.0000 1.9784 1.9795 416.8294 417.1167 0.0432 -1.0000 -1.0000 4638121 1581284828.30 151.4779 59.9988 32.0000 1.9789 1.9800 416.8106 417.0962 0.0430 -1.0000 -1.0000 4638184 1581284828.40 151.4779 59.9988 32.0000 1.9788 1.9799 416.8361 417.1219 0.0431 -1.0000 -1.0000 4638262 1581284828.50 151.4779 59.9988 32.0000 1.9787 1.9799 416.7902 417.0768 0.0431 -1.0000 -1.0000 4638324 1581284828.60 151.4779 59.9988 32.0000 1.9788 1.9799 416.7835 417.0690 0.0431 -1.0000 -1.0000 4638387 1581284828.70 151.4779 59.9988 32.0000 1.9788 1.9799 416.8159 417.1021 0.0431 -1.0000 -1.0000 4638465 1581284828.80 151.4779 59.9988 32.0000 1.9795 1.9806 416.8180 417.1044 0.0431 -1.0000 -1.0000 4638527 1581284828.90 151.4779 59.9988 32.0000 1.9791 1.9802 416.7767 417.0631 0.0431 -1.0000 -1.0000 4638590 1581284829.00 151.5247 59.9988 32.0000 1.9793 1.9804 416.7256 417.0128 0.0432 -1.0000 -1.0000 4638887 1581284829.10 151.5247 59.9988 32.0000 1.9787 1.9798 416.8424 417.1281 0.0430 -1.0000 -1.0000 4638950 1581284829.20 151.5247 59.9988 32.0000 1.9791 1.9802 416.8200 417.1061 0.0431 -1.0000 -1.0000 4639012 1581284829.30 151.5247 59.9988 32.0000 1.9792 1.9803 416.8297 417.1161 0.0431 -1.0000 -1.0000 4639074 1581284829.40 151.5247 59.9988 32.0000 1.9790 1.9801 416.8295 417.1155 0.0431 -1.0000 -1.0000 4639137 1581284829.50 151.5247 59.9988 32.0000 1.9789 1.9800 416.7746 417.0606 0.0431 -1.0000 -1.0000 4639340 1581284829.60 151.5659 59.9979 32.0000 1.9784 1.9795 416.8140 417.0995 0.0430 -1.0000 -1.0000 4639402 1581284829.70 151.5659 59.9979 32.0000 1.9792 1.9803 416.7669 417.0533 0.0432 -1.0000 -1.0000 4639465 1581284829.80 151.5659 59.9979 32.0000 1.9784 1.9796 416.7620 417.0487 0.0431 -1.0000 -1.0000 4639527 1581284829.90 151.5659 59.9979 32.0000 1.9794 1.9806 416.8667 417.1533 0.0431 -1.0000 -1.0000 4639590 1581284830.00 151.5659 59.9979 32.0000 1.9793 1.9805 416.8411 417.1270 0.0430 -1.0000 -1.0000 4639856 1581284830.10 151.5650 59.9979 32.0000 1.9800 1.9811 416.8113 417.0973 0.0431 -1.0000 -1.0000 4639918 1581284830.20 151.5563 59.9979 32.0000 1.9791 1.9802 416.7223 417.0076 0.0430 -1.0000 -1.0000 4639981 1581284830.30 151.5563 59.9979 32.0000 1.9790 1.9802 416.8753 417.1612 0.0430 -1.0000 -1.0000 4640043 1581284830.40 151.5563 59.9979 32.0000 1.9793 1.9804 416.8197 417.1055 0.0430 -1.0000 -1.0000 4640137 1581284830.50 151.5563 59.9979 32.0000 1.9795 1.9806 416.8854 417.1719 0.0431 -1.0000 -1.0000 4640215 1581284830.60 151.5563 59.9979 32.0000 1.9796 1.9807 416.8501 417.1363 0.0431 -1.0000 -1.0000 4640356 1581284830.70 151.5637 59.9979 32.0000 1.9793 1.9805 416.9130 417.1990 0.0429 -1.0000 -1.0000 4640418 1581284830.80 151.5637 59.9979 32.0000 1.9789 1.9800 416.8688 417.1553 0.0431 -1.0000 -1.0000 4640481 1581284830.90 151.5637 59.9979 32.0000 1.9792 1.9803 416.8040 417.0898 0.0431 -1.0000 -1.0000 4640559 1581284831.00 151.5637 59.9979 32.0000 1.9793 1.9805 416.8304 417.1165 0.0430 -1.0000 -1.0000 4640621 1581284831.10 151.5637 59.9979 32.0000 1.9796 1.9807 416.9030 417.1892 0.0431 -1.0000 -1.0000 4640809 1581284831.20 151.5172 59.9979 32.0000 1.9791 1.9802 416.7842 417.0705 0.0431 -1.0000 -1.0000 4640887 1581284831.30 151.4903 59.9979 32.0000 1.9782 1.9794 416.7542 417.0401 0.0430 -1.0000 -1.0000 4640949 1581284831.40 151.4903 59.9979 32.0000 1.9787 1.9798 416.8114 417.0968 0.0430 -1.0000 -1.0000 4641012 1581284831.50 151.4903 59.9979 32.0000 1.9784 1.9795 416.7388 417.0245 0.0430 -1.0000 -1.0000 4641090 1581284831.60 151.4903 59.9979 32.0000 1.9786 1.9798 416.7287 417.0157 0.0432 -1.0000 -1.0000 4641621 1581284831.70 151.4903 59.9979 32.0000 1.9789 1.9800 416.8127 417.0990 0.0431 -1.0000 -1.0000 4641684 1581284831.80 151.4945 59.9979 32.0000 1.9789 1.9800 416.8302 417.1168 0.0431 -1.0000 -1.0000 4641762 1581284831.90 151.4945 59.9979 32.0000 1.9790 1.9801 416.8208 417.1066 0.0430 -1.0000 -1.0000 4641824 1581284832.00 151.4945 59.9979 32.0000 1.9790 1.9801 416.7961 417.0823 0.0431 -1.0000 -1.0000 4641887 1581284832.10 151.4945 59.9979 32.0000 1.9789 1.9801 416.8188 417.1055 0.0431 -1.0000 -1.0000 4642090 1581284832.20 151.4945 59.9979 32.0000 1.9787 1.9798 416.7876 417.0740 0.0432 -1.0000 -1.0000 4642153 1581284832.30 151.4945 59.9979 32.0000 1.9786 1.9797 416.7516 417.0380 0.0431 -1.0000 -1.0000 4642215 1581284832.40 151.4676 59.9979 32.0000 1.9780 1.9791 416.7742 417.0596 0.0430 -1.0000 -1.0000 4642277 1581284832.50 151.4669 59.9979 32.0000 1.9788 1.9799 416.8325 417.1187 0.0431 -1.0000 -1.0000 4642340 1581284832.60 151.4669 59.9979 32.0000 1.9789 1.9800 416.9138 417.1991 0.0430 -1.0000 -1.0000 4642621 1581284832.70 151.4669 59.9979 32.0000 1.9775 1.9786 416.8122 417.0991 0.0432 -1.0000 -1.0000 4642699 1581284832.80 151.4669 59.9979 32.0000 1.9783 1.9794 416.8209 417.1073 0.0431 -1.0000 -1.0000 4642762 1581284832.90 151.4660 59.9979 32.0000 1.9782 1.9794 416.8070 417.0929 0.0431 -1.0000 -1.0000 4642824 1581284833.00 151.4613 59.9979 32.0000 1.9786 1.9797 416.8098 417.0964 0.0432 -1.0000 -1.0000 4642887 1581284833.10 151.4613 59.9979 32.0000 1.9789 1.9800 416.8514 417.1384 0.0432 -1.0000 -1.0000 4643059 1581284833.20 151.4613 59.9979 32.0000 1.9784 1.9795 416.7773 417.0640 0.0432 -1.0000 -1.0000 4643137 1581284833.30 151.4613 59.9979 32.0000 1.9783 1.9794 416.8345 417.1212 0.0431 -1.0000 -1.0000 4643200 1581284833.40 151.4613 59.9979 32.0000 1.9785 1.9796 416.8363 417.1241 0.0433 -1.0000 -1.0000 4643262 1581284833.50 151.4829 59.9979 32.0000 1.9785 1.9796 416.8246 417.1109 0.0430 -1.0000 -1.0000 4643324 1581284833.60 151.4829 59.9979 32.0000 1.9779 1.9790 416.7767 417.0626 0.0431 -1.0000 -1.0000 4643871 1581284833.70 151.4829 59.9979 32.0000 1.9779 1.9790 416.7539 417.0397 0.0430 -1.0000 -1.0000 4643934 1581284833.80 151.4829 59.9979 32.0000 1.9787 1.9798 416.8265 417.1118 0.0430 -1.0000 -1.0000 4643997 1581284833.90 151.4829 59.9979 32.0000 1.9781 1.9792 416.8090 417.0953 0.0432 -1.0000 -1.0000 4644059 1581284834.00 151.4997 59.9979 32.0000 1.9785 1.9796 416.8200 417.1058 0.0430 -1.0000 -1.0000 4644121 1581284834.10 151.5042 59.9979 32.0000 1.9788 1.9799 416.8022 417.0882 0.0430 -1.0000 -1.0000 4644200 1581284834.20 151.5042 59.9979 32.0000 1.9785 1.9797 416.8648 417.1511 0.0432 -1.0000 -1.0000 4644293 1581284834.30 151.5042 59.9979 32.0000 1.9789 1.9800 416.8027 417.0892 0.0431 -1.0000 -1.0000 4644356 1581284834.40 151.5042 59.9979 32.0000 1.9787 1.9798 416.8409 417.1272 0.0431 -1.0000 -1.0000 4644434 1581284834.50 151.5042 59.9979 32.0000 1.9782 1.9793 416.7885 417.0755 0.0432 -1.0000 -1.0000 4644496 1581284834.60 151.5030 59.9981 32.0000 1.9780 1.9791 416.7493 417.0354 0.0431 -1.0000 -1.0000 4644559 1581284834.70 151.5017 59.9984 32.0000 1.9787 1.9798 416.8423 417.1286 0.0431 -1.0000 -1.0000 4644637 1581284834.80 151.5017 59.9984 32.0000 1.9781 1.9792 416.8948 417.1825 0.0432 -1.0000 -1.0000 4644699 1581284834.90 151.5017 59.9984 32.0000 1.9792 1.9803 416.8416 417.1274 0.0431 -1.0000 -1.0000 4644793 1581284835.00 151.5017 59.9984 32.0000 1.9788 1.9799 416.8240 417.1113 0.0433 -1.0000 -1.0000 4644856 1581284835.10 151.5003 59.9984 32.0000 1.9786 1.9798 416.8764 417.1637 0.0432 -1.0000 -1.0000 4644918 1581284835.20 151.4938 59.9984 32.0000 1.9793 1.9804 416.8593 417.1467 0.0432 -1.0000 -1.0000 4645106 1581284835.30 151.4938 59.9984 32.0000 1.9779 1.9790 416.9262 417.2129 0.0433 -1.0000 -1.0000 4645168 1581284835.40 151.4938 59.9984 32.0000 1.9789 1.9800 416.9057 417.1917 0.0431 -1.0000 -1.0000 4645231 1581284835.50 151.4978 59.9984 32.0000 1.9791 1.9802 416.8993 417.1872 0.0433 -1.0000 -1.0000 4645340 1581284835.60 151.4831 59.9984 32.0000 1.9788 1.9799 416.9167 417.2037 0.0431 -1.0000 -1.0000 4645402 1581284835.70 151.4831 59.9984 32.0000 1.9792 1.9803 416.8920 417.1787 0.0431 -1.0000 -1.0000 4645637 1581284835.80 151.4831 59.9984 32.0000 1.9788 1.9799 416.8702 417.1571 0.0432 -1.0000 -1.0000 4645700 1581284835.90 151.4831 59.9984 32.0000 1.9789 1.9801 416.8533 417.1412 0.0433 -1.0000 -1.0000 4645762 1581284836.00 151.4831 59.9984 32.0000 1.9783 1.9794 416.7736 417.0617 0.0434 -1.0000 -1.0000 4645824 1581284836.10 151.4831 59.9984 32.0000 1.9793 1.9804 416.7909 417.0787 0.0433 -1.0000 -1.0000 4645902 1581284836.20 151.4831 59.9984 32.0000 1.9794 1.9806 416.7867 417.0740 0.0432 -1.0000 -1.0000 4646090 1581284836.30 151.4752 59.9984 32.0000 1.9785 1.9797 416.7975 417.0850 0.0433 -1.0000 -1.0000 4646152 1581284836.40 151.4752 59.9984 32.0000 1.9784 1.9795 416.8319 417.1197 0.0433 -1.0000 -1.0000 4646215 1581284836.50 151.4752 59.9984 32.0000 1.9785 1.9796 416.8269 417.1144 0.0433 -1.0000 -1.0000 4646293 1581284836.60 151.4752 59.9984 32.0000 1.9783 1.9794 416.8306 417.1178 0.0433 -1.0000 -1.0000 4646340 1581284836.70 151.4752 59.9984 32.0000 1.9790 1.9802 416.9353 417.2234 0.0434 -1.0000 -1.0000 4646543 1581284836.80 151.4761 59.9984 32.0000 1.9786 1.9797 416.9475 417.2355 0.0433 -1.0000 -1.0000 4646606 1581284836.90 151.4989 59.9984 32.0000 1.9786 1.9798 416.8662 417.1532 0.0432 -1.0000 -1.0000 4646668 1581284837.00 151.4989 59.9984 32.0000 1.9782 1.9794 416.9138 417.2014 0.0433 -1.0000 -1.0000 4646731 1581284837.10 151.4989 59.9984 32.0000 1.9790 1.9802 416.8235 417.1112 0.0433 -1.0000 -1.0000 4646793 1581284837.20 151.4989 59.9984 32.0000 1.9790 1.9801 416.9452 417.2327 0.0433 -1.0000 -1.0000 4647027 1581284837.30 151.4989 59.9984 32.0000 1.9790 1.9801 416.8847 417.1723 0.0433 -1.0000 -1.0000 4647090 1581284837.40 151.4989 59.9984 32.0000 1.9787 1.9798 416.9139 417.2026 0.0435 -1.0000 -1.0000 4647153 1581284837.50 151.5238 59.9984 32.0000 1.9784 1.9796 416.8950 417.1830 0.0434 -1.0000 -1.0000 4647231 1581284837.60 151.5238 59.9984 32.0000 1.9790 1.9802 416.9364 417.2243 0.0432 -1.0000 -1.0000 4647293 1581284837.70 151.5238 59.9984 32.0000 1.9785 1.9796 416.8775 417.1651 0.0433 -1.0000 -1.0000 4647356 1581284837.80 151.5238 59.9984 32.0000 1.9787 1.9798 416.8903 417.1782 0.0433 -1.0000 -1.0000 4647543 1581284837.90 151.5238 59.9984 32.0000 1.9787 1.9799 416.8554 417.1437 0.0434 -1.0000 -1.0000 4647606 1581284838.00 151.5325 59.9984 32.0000 1.9787 1.9798 416.9156 417.2029 0.0432 -1.0000 -1.0000 4647668 1581284838.10 151.5325 59.9984 32.0000 1.9782 1.9793 416.9127 417.2004 0.0433 -1.0000 -1.0000 4647747 1581284838.20 151.5325 59.9984 32.0000 1.9785 1.9796 416.9007 417.1883 0.0433 -1.0000 -1.0000 4647809 1581284838.30 151.5325 59.9984 32.0000 1.9790 1.9801 416.8749 417.1627 0.0434 -1.0000 -1.0000 4648621 1581284838.40 151.5325 59.9984 32.0000 1.9788 1.9799 416.8872 417.1760 0.0434 -1.0000 -1.0000 4648699 1581284838.50 151.5325 59.9984 32.0000 1.9789 1.9801 416.8476 417.1356 0.0434 -1.0000 -1.0000 4648762 1581284838.60 151.5325 59.9984 32.0000 1.9782 1.9794 416.8894 417.1784 0.0435 -1.0000 -1.0000 4648824 1581284838.70 151.4918 59.9984 32.0000 1.9788 1.9799 416.8106 417.0992 0.0434 -1.0000 -1.0000 4648902 1581284838.80 151.4869 59.9984 32.0000 1.9786 1.9798 416.9164 417.2044 0.0434 -1.0000 -1.0000 4648965 1581284838.90 151.4869 59.9984 32.0000 1.9786 1.9797 416.8965 417.1849 0.0434 -1.0000 -1.0000 4649027 1581284839.00 151.4869 59.9984 32.0000 1.9793 1.9804 416.8595 417.1483 0.0435 -1.0000 -1.0000 4649106 1581284839.10 151.4789 59.9984 32.0000 1.9789 1.9800 416.9517 417.2414 0.0436 -1.0000 -1.0000 4649153 1581284839.20 151.4789 59.9984 32.0000 1.9789 1.9801 416.9291 417.2185 0.0435 -1.0000 -1.0000 4649231 1581284839.30 151.4789 59.9984 32.0000 1.9787 1.9798 416.8716 417.1609 0.0435 -1.0000 -1.0000 4649293 1581284839.40 151.4789 59.9984 32.0000 1.9782 1.9793 416.7708 417.0591 0.0434 -1.0000 -1.0000 4649356 1581284839.50 151.4789 59.9984 32.0000 1.9793 1.9805 416.7818 417.0694 0.0432 -1.0000 -1.0000 4649434 1581284839.60 151.4897 59.9985 32.0000 1.9796 1.9807 416.9113 417.1982 0.0433 -1.0000 -1.0000 4649497 1581284839.70 151.5029 59.9986 32.0000 1.9778 1.9790 416.8354 417.1236 0.0433 -1.0000 -1.0000 4649559 1581284839.80 151.5029 59.9986 32.0000 1.9783 1.9795 416.8053 417.0937 0.0434 -1.0000 -1.0000 4649621 1581284839.90 151.5029 59.9986 32.0000 1.9787 1.9798 416.8507 417.1388 0.0434 -1.0000 -1.0000 4649684 1581284840.00 151.5029 59.9986 32.0000 1.9790 1.9801 416.8311 417.1185 0.0432 -1.0000 -1.0000 4649747 1581284840.10 151.5029 59.9986 32.0000 1.9784 1.9795 416.9016 417.1900 0.0434 -1.0000 -1.0000 4649824 1581284840.20 151.5029 59.9986 32.0000 1.9790 1.9801 416.7815 417.0702 0.0435 -1.0000 -1.0000 4649887 1581284840.30 151.5168 59.9986 32.0000 1.9787 1.9798 416.8431 417.1317 0.0434 -1.0000 -1.0000 4650106 1581284840.40 151.5168 59.9986 32.0000 1.9784 1.9795 416.8622 417.1514 0.0436 -1.0000 -1.0000 4650184 1581284840.50 151.5168 59.9986 32.0000 1.9793 1.9804 416.9032 417.1922 0.0434 -1.0000 -1.0000 4650246 1581284840.60 151.5168 59.9986 32.0000 1.9787 1.9798 416.7940 417.0825 0.0435 -1.0000 -1.0000 4650309 1581284840.70 151.5168 59.9986 32.0000 1.9783 1.9794 416.8037 417.0928 0.0435 -1.0000 -1.0000 4650387 1581284840.80 151.5139 59.9986 32.0000 1.9789 1.9800 416.8716 417.1606 0.0435 -1.0000 -1.0000 4650715 1581284840.90 151.4920 59.9986 32.0000 1.9786 1.9797 416.9017 417.1906 0.0435 -1.0000 -1.0000 4650777 1581284841.00 151.4920 59.9986 32.0000 1.9786 1.9798 416.8394 417.1274 0.0434 -1.0000 -1.0000 4650840 1581284841.10 151.4920 59.9986 32.0000 1.9791 1.9802 416.8616 417.1494 0.0433 -1.0000 -1.0000 4650902 1581284841.20 151.4920 59.9986 32.0000 1.9789 1.9800 416.8027 417.0915 0.0435 -1.0000 -1.0000 4650981 1581284841.30 151.4920 59.9986 32.0000 1.9792 1.9803 416.8400 417.1295 0.0436 -1.0000 -1.0000 4651043 1581284841.40 151.4298 59.9986 32.0000 1.9787 1.9799 416.8326 417.1211 0.0434 -1.0000 -1.0000 4651106 1581284841.50 151.4298 59.9986 32.0000 1.9788 1.9799 416.8235 417.1128 0.0435 -1.0000 -1.0000 4651184 1581284841.60 151.4298 59.9986 32.0000 1.9794 1.9805 416.8373 417.1255 0.0434 -1.0000 -1.0000 4651247 1581284841.70 151.4298 59.9986 32.0000 1.9791 1.9803 416.8451 417.1335 0.0434 -1.0000 -1.0000 4651309 1581284841.80 151.4298 59.9986 32.0000 1.9784 1.9795 416.8364 417.1246 0.0434 -1.0000 -1.0000 4651387 1581284841.90 151.4631 59.9986 32.0000 1.9790 1.9802 416.8709 417.1597 0.0435 -1.0000 -1.0000 4651559 1581284842.00 151.4780 59.9986 32.0000 1.9790 1.9802 416.8006 417.0907 0.0437 -1.0000 -1.0000 4651621 1581284842.10 151.4780 59.9986 32.0000 1.9796 1.9807 416.8098 417.0983 0.0435 -1.0000 -1.0000 4651699 1581284842.20 151.4780 59.9986 32.0000 1.9787 1.9798 416.8599 417.1489 0.0434 -1.0000 -1.0000 4651762 1581284842.30 151.4780 59.9986 32.0000 1.9790 1.9801 416.8613 417.1501 0.0435 -1.0000 -1.0000 4651824 1581284842.40 151.4780 59.9986 32.0000 1.9792 1.9804 416.8105 417.0987 0.0434 -1.0000 -1.0000 4652121 1581284842.50 151.4752 59.9986 32.0000 1.9792 1.9803 416.8667 417.1549 0.0434 -1.0000 -1.0000 4652184 1581284842.60 151.4752 59.9986 32.0000 1.9792 1.9804 416.8500 417.1386 0.0435 -1.0000 -1.0000 4652247 1581284842.70 151.4752 59.9986 32.0000 1.9793 1.9804 416.8270 417.1158 0.0434 -1.0000 -1.0000 4652309 1581284842.80 151.4752 59.9986 32.0000 1.9792 1.9803 416.8353 417.1235 0.0434 -1.0000 -1.0000 4652371 1581284842.90 151.4752 59.9986 32.0000 1.9786 1.9798 416.8263 417.1148 0.0434 -1.0000 -1.0000 4652621 1581284843.00 151.4888 59.9986 32.0000 1.9787 1.9798 416.8377 417.1272 0.0436 -1.0000 -1.0000 4652684 1581284843.10 151.4893 59.9986 32.0000 1.9785 1.9796 416.8511 417.1395 0.0434 -1.0000 -1.0000 4652762 1581284843.20 151.4893 59.9986 32.0000 1.9790 1.9801 416.8396 417.1284 0.0435 -1.0000 -1.0000 4652824 1581284843.30 151.4893 59.9986 32.0000 1.9790 1.9801 416.8354 417.1244 0.0435 -1.0000 -1.0000 4652887 1581284843.40 151.4893 59.9986 32.0000 1.9789 1.9800 416.8081 417.0972 0.0435 -1.0000 -1.0000 4653121 1581284843.50 151.4934 59.9986 32.0000 1.9799 1.9811 416.8722 417.1620 0.0436 -1.0000 -1.0000 4653184 1581284843.60 151.5195 59.9986 32.0000 1.9796 1.9807 416.8008 417.0892 0.0434 -1.0000 -1.0000 4653246 1581284843.70 151.5195 59.9986 32.0000 1.9795 1.9806 416.8373 417.1264 0.0435 -1.0000 -1.0000 4653309 1581284843.80 151.5195 59.9986 32.0000 1.9796 1.9807 416.9114 417.2000 0.0435 -1.0000 -1.0000 4653387 1581284843.90 151.5195 59.9986 32.0000 1.9797 1.9809 416.8583 417.1475 0.0435 -1.0000 -1.0000 4653777 1581284844.00 151.5195 59.9986 32.0000 1.9795 1.9807 416.9469 417.2352 0.0433 -1.0000 -1.0000 4653840 1581284844.10 151.5062 59.9986 32.0000 1.9790 1.9802 416.7953 417.0825 0.0433 -1.0000 -1.0000 4653918 1581284844.20 151.5062 59.9986 32.0000 1.9797 1.9808 416.8504 417.1386 0.0433 -1.0000 -1.0000 4653981 1581284844.30 151.5062 59.9986 32.0000 1.9786 1.9797 416.7950 417.0835 0.0435 -1.0000 -1.0000 4654043 1581284844.40 151.5062 59.9986 32.0000 1.9788 1.9799 416.8970 417.1848 0.0434 -1.0000 -1.0000 4654840 1581284844.50 151.5062 59.9986 32.0000 1.9793 1.9804 416.7829 417.0707 0.0432 -1.0000 -1.0000 4654902 1581284844.60 151.5161 59.9988 32.0000 1.9795 1.9807 416.8361 417.1242 0.0434 -1.0000 -1.0000 4654965 1581284844.70 151.5092 59.9990 32.0000 1.9801 1.9812 416.8243 417.1138 0.0435 -1.0000 -1.0000 4655043 1581284844.80 151.5092 59.9990 32.0000 1.9793 1.9804 416.8896 417.1780 0.0434 -1.0000 -1.0000 4655106 1581284844.90 151.5092 59.9990 32.0000 1.9789 1.9800 416.8673 417.1560 0.0434 -1.0000 -1.0000 4655168 1581284845.00 151.5092 59.9990 32.0000 1.9788 1.9799 416.7692 417.0567 0.0433 -1.0000 -1.0000 4655231 1581284845.10 151.5092 59.9990 32.0000 1.9792 1.9803 416.8124 417.1002 0.0434 -1.0000 -1.0000 4655293 1581284845.20 151.5200 59.9990 32.0000 1.9787 1.9798 416.8113 417.0999 0.0435 -1.0000 -1.0000 4655371 1581284845.30 151.5200 59.9990 32.0000 1.9785 1.9797 416.8147 417.1034 0.0435 -1.0000 -1.0000 4655434 1581284845.40 151.5200 59.9990 32.0000 1.9789 1.9800 416.8884 417.1772 0.0434 -1.0000 -1.0000 4655497 1581284845.50 151.5200 59.9990 32.0000 1.9789 1.9800 416.8550 417.1429 0.0434 -1.0000 -1.0000 4655840 1581284845.60 151.5200 59.9990 32.0000 1.9793 1.9804 416.8122 417.0999 0.0434 -1.0000 -1.0000 4655902 1581284845.70 151.5290 59.9990 32.0000 1.9782 1.9794 416.8185 417.1075 0.0435 -1.0000 -1.0000 4655965 1581284845.80 151.5290 59.9990 32.0000 1.9788 1.9799 416.7753 417.0634 0.0433 -1.0000 -1.0000 4656043 1581284845.90 151.5290 59.9990 32.0000 1.9787 1.9798 416.8245 417.1110 0.0432 -1.0000 -1.0000 4656106 1581284846.00 151.5290 59.9990 32.0000 1.9790 1.9801 416.8358 417.1247 0.0435 -1.0000 -1.0000 4656168 1581284846.10 151.5290 59.9990 32.0000 1.9786 1.9797 416.8445 417.1320 0.0433 -1.0000 -1.0000 4656246 1581284846.20 151.5290 59.9990 32.0000 1.9786 1.9798 416.8342 417.1234 0.0434 -1.0000 -1.0000 4656309 1581284846.30 151.5290 59.9990 32.0000 1.9789 1.9800 416.8160 417.1040 0.0434 -1.0000 -1.0000 4656371 1581284846.40 151.5290 59.9990 32.0000 1.9792 1.9803 416.7698 417.0591 0.0435 -1.0000 -1.0000 4656449 1581284846.50 151.5290 59.9990 32.0000 1.9790 1.9802 416.8100 417.0982 0.0434 -1.0000 -1.0000 4656512 1581284846.60 151.5290 59.9990 32.0000 1.9793 1.9804 416.8454 417.1327 0.0432 -1.0000 -1.0000 4656574 1581284846.70 151.5290 59.9990 32.0000 1.9785 1.9797 416.8829 417.1706 0.0433 -1.0000 -1.0000 4656637 1581284846.80 151.4972 59.9990 32.0000 1.9787 1.9799 416.8893 417.1771 0.0433 -1.0000 -1.0000 4656699 1581284846.90 151.4972 59.9990 32.0000 1.9783 1.9794 416.8396 417.1281 0.0434 -1.0000 -1.0000 4656777 1581284847.00 151.4972 59.9990 32.0000 1.9780 1.9792 416.8177 417.1061 0.0434 -1.0000 -1.0000 4656934 1581284847.10 151.4972 59.9990 32.0000 1.9787 1.9799 416.8463 417.1342 0.0434 -1.0000 -1.0000 4656996 1581284847.20 151.4972 59.9990 32.0000 1.9791 1.9803 416.8565 417.1446 0.0433 -1.0000 -1.0000 4657074 1581284847.30 151.4972 59.9990 32.0000 1.9786 1.9797 416.8070 417.0954 0.0434 -1.0000 -1.0000 4657137 1581284847.40 151.5463 59.9990 32.0000 1.9787 1.9798 416.8707 417.1589 0.0434 -1.0000 -1.0000 4657199 1581284847.50 151.5463 59.9990 32.0000 1.9788 1.9800 416.7791 417.0671 0.0433 -1.0000 -1.0000 4657309 1581284847.60 151.5463 59.9990 32.0000 1.9786 1.9798 416.7645 417.0522 0.0433 -1.0000 -1.0000 4657371 1581284847.70 151.5463 59.9990 32.0000 1.9794 1.9805 416.8318 417.1198 0.0433 -1.0000 -1.0000 4657434 1581284847.80 151.5463 59.9990 32.0000 1.9790 1.9801 416.8798 417.1670 0.0433 -1.0000 -1.0000 4657512 1581284847.90 151.5172 59.9990 32.0000 1.9785 1.9796 416.9016 417.1903 0.0435 -1.0000 -1.0000 4657574 1581284848.00 151.5026 59.9990 32.0000 1.9791 1.9802 416.8393 417.1278 0.0434 -1.0000 -1.0000 4657777 1581284848.10 151.5026 59.9990 32.0000 1.9783 1.9794 416.8128 417.1004 0.0433 -1.0000 -1.0000 4657856 1581284848.20 151.5026 59.9990 32.0000 1.9788 1.9799 416.8249 417.1129 0.0434 -1.0000 -1.0000 4657918 1581284848.30 151.5026 59.9990 32.0000 1.9794 1.9805 416.8416 417.1301 0.0435 -1.0000 -1.0000 4657981 1581284848.40 151.5026 59.9990 32.0000 1.9787 1.9798 416.8233 417.1115 0.0433 -1.0000 -1.0000 4658043 1581284848.50 151.5069 59.9990 32.0000 1.9787 1.9798 416.8294 417.1180 0.0435 -1.0000 -1.0000 4658824 1581284848.60 151.5069 59.9990 32.0000 1.9788 1.9799 416.9048 417.1927 0.0433 -1.0000 -1.0000 4658887 1581284848.70 151.5069 59.9990 32.0000 1.9788 1.9799 416.8335 417.1212 0.0433 -1.0000 -1.0000 4658965 1581284848.80 151.5069 59.9990 32.0000 1.9792 1.9803 416.8227 417.1116 0.0435 -1.0000 -1.0000 4659027 1581284848.90 151.5069 59.9990 32.0000 1.9794 1.9805 416.8847 417.1729 0.0433 -1.0000 -1.0000 4659106 1581284849.00 151.5015 59.9990 32.0000 1.9792 1.9803 416.7996 417.0866 0.0432 -1.0000 -1.0000 4659153 1581284849.10 151.5015 59.9990 32.0000 1.9786 1.9797 416.7946 417.0822 0.0433 -1.0000 -1.0000 4659215 1581284849.20 151.5015 59.9990 32.0000 1.9790 1.9801 416.8606 417.1479 0.0432 -1.0000 -1.0000 4659293 1581284849.30 151.5015 59.9990 32.0000 1.9789 1.9800 416.8530 417.1404 0.0433 -1.0000 -1.0000 4659356 1581284849.40 151.5015 59.9990 32.0000 1.9788 1.9799 416.7985 417.0860 0.0433 -1.0000 -1.0000 4659418 1581284849.50 151.5140 59.9990 32.0000 1.9792 1.9803 416.8644 417.1524 0.0434 -1.0000 -1.0000 4659496 1581284849.60 151.5438 59.9990 32.0000 1.9794 1.9806 416.8525 417.1404 0.0433 -1.0000 -1.0000 4659559 1581284849.70 151.5438 59.9990 32.0000 1.9792 1.9804 416.8896 417.1777 0.0433 -1.0000 -1.0000 4659621 1581284849.80 151.5438 59.9990 32.0000 1.9784 1.9795 416.8288 417.1169 0.0435 -1.0000 -1.0000 4659699 1581284849.90 151.5438 59.9990 32.0000 1.9783 1.9794 416.7997 417.0877 0.0433 -1.0000 -1.0000 4659762 1581284850.00 151.5438 59.9990 32.0000 1.9785 1.9796 416.7551 417.0418 0.0432 -1.0000 -1.0000 4659824 1581284850.10 151.5028 59.9998 32.0000 1.9793 1.9805 416.8632 417.1506 0.0433 -1.0000 -1.0000 4659902 1581284850.20 151.5028 59.9998 32.0000 1.9784 1.9795 416.8082 417.0962 0.0433 -1.0000 -1.0000 4659965 1581284850.30 151.5028 59.9998 32.0000 1.9783 1.9794 416.8294 417.1165 0.0433 -1.0000 -1.0000 4700027 1581284850.40 151.5028 59.9998 32.0000 1.9782 1.9793 416.8607 417.1483 0.0433 -1.0000 -1.0000 4700106 1581284850.50 151.5028 59.9998 32.0000 1.9782 1.9793 416.8740 417.1623 0.0434 -1.0000 -1.0000 4700168 1581284850.60 151.5028 59.9998 32.0000 1.9785 1.9796 416.8274 417.1158 0.0433 -1.0000 -1.0000 4700231 1581284850.70 151.5110 59.9998 32.0000 1.9788 1.9799 416.8322 417.1198 0.0433 -1.0000 -1.0000 4700293 1581284850.80 151.5209 59.9998 32.0000 1.9790 1.9801 416.8496 417.1375 0.0433 -1.0000 -1.0000 4700356 1581284850.90 151.5209 59.9998 32.0000 1.9784 1.9796 416.8793 417.1668 0.0433 -1.0000 -1.0000 4700434 1581284851.00 151.5209 59.9998 32.0000 1.9790 1.9801 416.8803 417.1675 0.0432 -1.0000 -1.0000 4700496 1581284851.10 151.5209 59.9998 32.0000 1.9791 1.9802 416.8405 417.1268 0.0431 -1.0000 -1.0000 4700887 1581284851.20 151.5209 59.9998 32.0000 1.9784 1.9795 416.8829 417.1705 0.0434 -1.0000 -1.0000 4700949 1581284851.30 151.5103 59.9998 32.0000 1.9787 1.9798 416.8722 417.1603 0.0433 -1.0000 -1.0000 4701012 1581284851.40 151.5103 59.9998 32.0000 1.9793 1.9804 416.7614 417.0491 0.0433 -1.0000 -1.0000 4701090 1581284851.50 151.5103 59.9998 32.0000 1.9783 1.9794 416.7685 417.0561 0.0433 -1.0000 -1.0000 4701168 1581284851.60 151.5103 59.9998 32.0000 1.9788 1.9799 416.8287 417.1150 0.0431 -1.0000 -1.0000 4701543 1581284851.70 151.5103 59.9998 32.0000 1.9787 1.9798 416.8174 417.1047 0.0433 -1.0000 -1.0000 4701606 1581284851.80 151.5233 59.9998 32.0000 1.9781 1.9793 416.7184 417.0061 0.0433 -1.0000 -1.0000 4701684 1581284851.90 151.5248 59.9998 32.0000 1.9785 1.9796 416.8214 417.1091 0.0433 -1.0000 -1.0000 4701746 1581284852.00 151.5248 59.9998 32.0000 1.9790 1.9801 416.8800 417.1670 0.0432 -1.0000 -1.0000 4701809 1581284852.10 151.5248 59.9998 32.0000 1.9787 1.9798 416.9247 417.2120 0.0432 -1.0000 -1.0000 4701887 1581284852.20 151.5248 59.9998 32.0000 1.9782 1.9794 416.8292 417.1154 0.0431 -1.0000 -1.0000 4701949 1581284852.30 151.5247 59.9998 32.0000 1.9791 1.9802 416.7948 417.0820 0.0432 -1.0000 -1.0000 4702012 1581284852.40 151.5214 59.9998 32.0000 1.9784 1.9795 416.8288 417.1160 0.0432 -1.0000 -1.0000 4702090 1581284852.50 151.5214 59.9998 32.0000 1.9791 1.9802 416.8771 417.1645 0.0433 -1.0000 -1.0000 4702152 1581284852.60 151.5214 59.9998 32.0000 1.9784 1.9795 416.8425 417.1303 0.0433 -1.0000 -1.0000 4702371 1581284852.70 151.5214 59.9998 32.0000 1.9786 1.9797 416.8365 417.1234 0.0432 -1.0000 -1.0000 4702450 1581284852.80 151.5214 59.9998 32.0000 1.9786 1.9798 416.7912 417.0786 0.0433 -1.0000 -1.0000 4702512 1581284852.90 151.5165 59.9998 32.0000 1.9787 1.9798 416.8853 417.1726 0.0433 -1.0000 -1.0000 4702590 1581284853.00 151.5165 59.9998 32.0000 1.9789 1.9800 416.8443 417.1315 0.0432 -1.0000 -1.0000 4702653 1581284853.10 151.5165 59.9998 32.0000 1.9791 1.9802 416.8774 417.1654 0.0434 -1.0000 -1.0000 4703387 1581284853.20 151.5165 59.9998 32.0000 1.9785 1.9796 416.8554 417.1426 0.0432 -1.0000 -1.0000 4703465 1581284853.30 151.5165 59.9998 32.0000 1.9784 1.9795 416.8325 417.1188 0.0431 -1.0000 -1.0000 4703527 1581284853.40 151.5165 59.9998 32.0000 1.9788 1.9799 416.8838 417.1706 0.0432 -1.0000 -1.0000 4703590 1581284853.50 151.5366 59.9998 32.0000 1.9791 1.9802 416.8383 417.1252 0.0432 -1.0000 -1.0000 4703668 1581284853.60 151.5366 59.9998 32.0000 1.9790 1.9801 416.8246 417.1116 0.0432 -1.0000 -1.0000 4703731 1581284853.70 151.5366 59.9998 32.0000 1.9789 1.9800 416.7648 417.0525 0.0433 -1.0000 -1.0000 4703777 1581284853.80 151.5366 59.9998 32.0000 1.9792 1.9804 416.8622 417.1495 0.0431 -1.0000 -1.0000 4703856 1581284853.90 151.5366 59.9998 32.0000 1.9787 1.9798 416.8550 417.1419 0.0432 -1.0000 -1.0000 4703918 1581284854.00 151.4963 59.9998 32.0000 1.9793 1.9804 416.8457 417.1330 0.0433 -1.0000 -1.0000 4703981 1581284854.10 151.4403 59.9998 32.0000 1.9794 1.9805 416.8377 417.1250 0.0432 -1.0000 -1.0000 4704324 1581284854.20 151.4403 59.9998 32.0000 1.9789 1.9800 416.8416 417.1286 0.0433 -1.0000 -1.0000 4704387 1581284854.30 151.4403 59.9998 32.0000 1.9782 1.9793 416.6982 416.9844 0.0431 -1.0000 -1.0000 4704450 1581284854.40 151.4403 59.9998 32.0000 1.9787 1.9798 416.7600 417.0463 0.0432 -1.0000 -1.0000 4704527 1581284854.50 151.4403 59.9998 32.0000 1.9787 1.9799 416.7629 417.0495 0.0431 -1.0000 -1.0000 4704606 1581284854.60 151.4614 59.9986 32.0000 1.9788 1.9799 416.7878 417.0748 0.0432 -1.0000 -1.0000 4704668 1581284854.70 151.4614 59.9986 32.0000 1.9792 1.9803 416.8209 417.1077 0.0432 -1.0000 -1.0000 4704731 1581284854.80 151.4614 59.9986 32.0000 1.9786 1.9797 416.7989 417.0859 0.0432 -1.0000 -1.0000 4704793 1581284854.90 151.4614 59.9986 32.0000 1.9785 1.9796 416.7739 417.0604 0.0432 -1.0000 -1.0000 4704871 1581284855.00 151.4614 59.9986 32.0000 1.9791 1.9802 416.8148 417.1016 0.0432 -1.0000 -1.0000 4704934 1581284855.10 151.4614 59.9986 32.0000 1.9795 1.9807 416.8071 417.0941 0.0432 -1.0000 -1.0000 4704996 1581284855.20 151.4690 59.9986 32.0000 1.9793 1.9804 416.8402 417.1276 0.0432 -1.0000 -1.0000 4705074 1581284855.30 151.4777 59.9986 32.0000 1.9789 1.9801 416.8418 417.1288 0.0432 -1.0000 -1.0000 4705137 1581284855.40 151.4777 59.9986 32.0000 1.9789 1.9800 416.8025 417.0891 0.0432 -1.0000 -1.0000 4705199 1581284855.50 151.4777 59.9986 32.0000 1.9785 1.9796 416.8558 417.1435 0.0433 -1.0000 -1.0000 4705262 1581284855.60 151.4777 59.9986 32.0000 1.9785 1.9796 416.8242 417.1111 0.0432 -1.0000 -1.0000 4705340 1581284855.70 151.4777 59.9986 32.0000 1.9786 1.9797 416.8050 417.0927 0.0433 -1.0000 -1.0000 4705387 1581284855.80 151.5000 59.9986 32.0000 1.9789 1.9800 416.7919 417.0781 0.0431 -1.0000 -1.0000 4705465 1581284855.90 151.5000 59.9986 32.0000 1.9792 1.9803 416.8673 417.1543 0.0432 -1.0000 -1.0000 4705527 1581284856.00 151.5000 59.9986 32.0000 1.9792 1.9803 416.8808 417.1673 0.0432 -1.0000 -1.0000 4705590 1581284856.10 151.5000 59.9986 32.0000 1.9785 1.9796 416.8076 417.0948 0.0432 -1.0000 -1.0000 4705668 1581284856.20 151.5000 59.9986 32.0000 1.9785 1.9796 416.8578 417.1454 0.0433 -1.0000 -1.0000 4706043 1581284856.30 151.5000 59.9986 32.0000 1.9791 1.9802 416.7684 417.0547 0.0431 -1.0000 -1.0000 4706106 1581284856.40 151.5000 59.9986 32.0000 1.9789 1.9800 416.8527 417.1398 0.0433 -1.0000 -1.0000 4706184 1581284856.50 151.5222 59.9986 32.0000 1.9788 1.9799 416.8180 417.1051 0.0432 -1.0000 -1.0000 4706246 1581284856.60 151.5226 59.9986 32.0000 1.9787 1.9798 416.8301 417.1175 0.0433 -1.0000 -1.0000 4706309 1581284856.70 151.5226 59.9986 32.0000 1.9786 1.9797 416.7739 417.0609 0.0431 -1.0000 -1.0000 4706574 1581284856.80 151.5226 59.9986 32.0000 1.9791 1.9802 416.8579 417.1453 0.0433 -1.0000 -1.0000 4706637 1581284856.90 151.5226 59.9986 32.0000 1.9784 1.9795 416.8219 417.1083 0.0431 -1.0000 -1.0000 4706715 1581284857.00 151.5226 59.9986 32.0000 1.9788 1.9799 416.8376 417.1242 0.0431 -1.0000 -1.0000 4706777 1581284857.10 151.5247 59.9986 32.0000 1.9789 1.9801 416.8962 417.1824 0.0431 -1.0000 -1.0000 4706840 1581284857.20 151.5247 59.9986 32.0000 1.9786 1.9798 416.8796 417.1665 0.0432 -1.0000 -1.0000 4707402 1581284857.30 151.5247 59.9986 32.0000 1.9790 1.9801 416.8800 417.1671 0.0432 -1.0000 -1.0000 4707465 1581284857.40 151.5247 59.9986 32.0000 1.9790 1.9801 416.8914 417.1782 0.0432 -1.0000 -1.0000 4707527 1581284857.50 151.5247 59.9986 32.0000 1.9775 1.9786 416.8796 417.1662 0.0432 -1.0000 -1.0000 4707606 1581284857.60 151.5278 59.9986 32.0000 1.9788 1.9799 416.8717 417.1590 0.0434 -1.0000 -1.0000 4707668 1581284857.70 151.5278 59.9986 32.0000 1.9789 1.9801 416.8269 417.1142 0.0432 -1.0000 -1.0000 4707824 1581284857.80 151.5278 59.9986 32.0000 1.9790 1.9801 416.8260 417.1129 0.0432 -1.0000 -1.0000 4707902 1581284857.90 151.5278 59.9986 32.0000 1.9792 1.9803 416.8623 417.1488 0.0431 -1.0000 -1.0000 4707965 1581284858.00 151.5278 59.9986 32.0000 1.9793 1.9804 416.8759 417.1626 0.0432 -1.0000 -1.0000 4708027 1581284858.10 151.5278 59.9986 32.0000 1.9784 1.9796 416.7918 417.0782 0.0431 -1.0000 -1.0000 4708106 1581284858.20 151.5128 59.9986 32.0000 1.9788 1.9800 416.8336 417.1203 0.0432 -1.0000 -1.0000 4708277 1581284858.30 151.5128 59.9986 32.0000 1.9786 1.9798 416.8078 417.0943 0.0431 -1.0000 -1.0000 4708340 1581284858.40 151.5128 59.9986 32.0000 1.9785 1.9797 416.8242 417.1109 0.0432 -1.0000 -1.0000 4708418 1581284858.50 151.5128 59.9986 32.0000 1.9790 1.9801 416.8298 417.1174 0.0433 -1.0000 -1.0000 4708481 1581284858.60 151.5128 59.9986 32.0000 1.9794 1.9805 416.9134 417.1997 0.0431 -1.0000 -1.0000 4708543 1581284858.70 151.5017 59.9986 32.0000 1.9784 1.9795 416.8013 417.0878 0.0431 -1.0000 -1.0000 4708621 1581284858.80 151.4999 59.9986 32.0000 1.9787 1.9799 416.8258 417.1126 0.0432 -1.0000 -1.0000 4708684 1581284858.90 151.4999 59.9986 32.0000 1.9787 1.9798 416.8016 417.0890 0.0432 -1.0000 -1.0000 4708746 1581284859.00 151.4999 59.9986 32.0000 1.9786 1.9797 416.8498 417.1363 0.0431 -1.0000 -1.0000 4708809 1581284859.10 151.4999 59.9986 32.0000 1.9789 1.9800 416.7247 417.0112 0.0432 -1.0000 -1.0000 4708871 1581284859.20 151.5015 59.9986 32.0000 1.9791 1.9803 416.7078 416.9949 0.0433 -1.0000 -1.0000 4708950 1581284859.30 151.5162 59.9986 32.0000 1.9785 1.9796 416.7600 417.0474 0.0433 -1.0000 -1.0000 4709465 1581284859.40 151.5162 59.9986 32.0000 1.9791 1.9802 416.8069 417.0948 0.0433 -1.0000 -1.0000 4709527 1581284859.50 151.5162 59.9986 32.0000 1.9788 1.9799 416.8056 417.0927 0.0432 -1.0000 -1.0000 4709606 1581284859.60 151.5162 59.9986 32.0000 1.9788 1.9799 416.8226 417.1094 0.0431 -1.0000 -1.0000 4709668 1581284859.70 151.5162 59.9986 32.0000 1.9788 1.9799 416.8705 417.1569 0.0431 -1.0000 -1.0000 4709731 1581284859.80 151.4990 59.9986 32.0000 1.9793 1.9804 416.8178 417.1048 0.0431 -1.0000 -1.0000 4709809 1581284859.90 151.4990 59.9986 32.0000 1.9786 1.9797 416.8167 417.1026 0.0430 -1.0000 -1.0000 4709871 1581284860.00 151.4990 59.9986 32.0000 1.9787 1.9798 416.8506 417.1381 0.0433 -1.0000 -1.0000 4709934 1581284860.10 151.4990 59.9986 32.0000 1.9787 1.9798 416.8380 417.1252 0.0432 -1.0000 -1.0000 4710012 1581284860.20 151.4990 59.9986 32.0000 1.9786 1.9797 416.8353 417.1220 0.0432 -1.0000 -1.0000 4710074 1581284860.30 151.4990 59.9986 32.0000 1.9786 1.9797 416.8398 417.1266 0.0431 -1.0000 -1.0000 4710168 1581284860.40 151.5071 59.9986 32.0000 1.9788 1.9800 416.8346 417.1205 0.0432 -1.0000 -1.0000 4710231 1581284860.50 151.5336 59.9986 32.0000 1.9794 1.9805 416.8267 417.1149 0.0434 -1.0000 -1.0000 4710293 1581284860.60 151.5336 59.9986 32.0000 1.9786 1.9798 416.8804 417.1673 0.0432 -1.0000 -1.0000 4710356 1581284860.70 151.5336 59.9986 32.0000 1.9787 1.9799 416.8445 417.1326 0.0433 -1.0000 -1.0000 4710434 1581284860.80 151.5336 59.9986 32.0000 1.9789 1.9800 416.8566 417.1435 0.0432 -1.0000 -1.0000 4710793 1581284860.90 151.5336 59.9986 32.0000 1.9792 1.9804 416.8099 417.0961 0.0430 -1.0000 -1.0000 4710887 1581284861.00 151.5128 59.9986 32.0000 1.9791 1.9802 416.8332 417.1207 0.0433 -1.0000 -1.0000 4710950 1581284861.10 151.5128 59.9986 32.0000 1.9792 1.9803 416.7929 417.0796 0.0431 -1.0000 -1.0000 4711012 1581284861.20 151.5128 59.9986 32.0000 1.9789 1.9800 416.8204 417.1067 0.0431 -1.0000 -1.0000 4711074 1581284861.30 151.5128 59.9986 32.0000 1.9788 1.9799 416.8369 417.1243 0.0433 -1.0000 -1.0000 4711137 1581284861.40 151.5128 59.9986 32.0000 1.9785 1.9796 416.8148 417.1029 0.0434 -1.0000 -1.0000 4711199 1581284861.50 151.5110 59.9986 32.0000 1.9791 1.9802 416.8194 417.1057 0.0431 -1.0000 -1.0000 4711277 1581284861.60 151.5089 59.9986 32.0000 1.9791 1.9802 416.8676 417.1551 0.0432 -1.0000 -1.0000 4711340 1581284861.70 151.5089 59.9986 32.0000 1.9789 1.9801 416.8577 417.1449 0.0433 -1.0000 -1.0000 4711402 1581284861.80 151.5089 59.9986 32.0000 1.9784 1.9795 416.8148 417.1017 0.0432 -1.0000 -1.0000 4711481 1581284861.90 151.5089 59.9986 32.0000 1.9782 1.9793 416.8308 417.1178 0.0433 -1.0000 -1.0000 4711871 1581284862.00 151.5089 59.9986 32.0000 1.9788 1.9799 416.8334 417.1214 0.0433 -1.0000 -1.0000 4711934 1581284862.10 151.5106 59.9986 32.0000 1.9789 1.9801 416.8677 417.1547 0.0433 -1.0000 -1.0000 4712012 1581284862.20 151.5106 59.9986 32.0000 1.9790 1.9802 416.9081 417.1952 0.0433 -1.0000 -1.0000 4712074 1581284862.30 151.5106 59.9986 32.0000 1.9788 1.9800 416.8847 417.1722 0.0432 -1.0000 -1.0000 4712121 1581284862.40 151.5106 59.9986 32.0000 1.9788 1.9799 416.8897 417.1771 0.0433 -1.0000 -1.0000 4712309 1581284862.50 151.5106 59.9986 32.0000 1.9780 1.9791 416.8781 417.1650 0.0431 -1.0000 -1.0000 4712371 1581284862.60 151.5066 59.9986 32.0000 1.9784 1.9795 416.8139 417.1004 0.0432 -1.0000 -1.0000 4712434 1581284862.70 151.4829 59.9986 32.0000 1.9783 1.9794 416.8430 417.1299 0.0432 -1.0000 -1.0000 4712512 1581284862.80 151.4829 59.9986 32.0000 1.9784 1.9795 416.7737 417.0608 0.0432 -1.0000 -1.0000 4712574 1581284862.90 151.4829 59.9986 32.0000 1.9786 1.9797 416.7951 417.0821 0.0432 -1.0000 -1.0000 4712824 1581284863.00 151.4829 59.9986 32.0000 1.9783 1.9794 416.7910 417.0791 0.0434 -1.0000 -1.0000 4712887 1581284863.10 151.4829 59.9986 32.0000 1.9781 1.9793 416.7831 417.0702 0.0433 -1.0000 -1.0000 4712949 1581284863.20 151.4856 59.9986 32.0000 1.9780 1.9791 416.7819 417.0694 0.0433 -1.0000 -1.0000 4713012 1581284863.30 151.4979 59.9986 32.0000 1.9785 1.9796 416.7606 417.0475 0.0432 -1.0000 -1.0000 4713074 1581284863.40 151.4979 59.9986 32.0000 1.9787 1.9798 416.7934 417.0799 0.0432 -1.0000 -1.0000 4713309 1581284863.50 151.4979 59.9986 32.0000 1.9789 1.9800 416.8344 417.1212 0.0432 -1.0000 -1.0000 4713387 1581284863.60 151.4979 59.9986 32.0000 1.9787 1.9798 416.8794 417.1668 0.0433 -1.0000 -1.0000 4713450 1581284863.70 151.4979 59.9986 32.0000 1.9795 1.9806 416.8085 417.0962 0.0434 -1.0000 -1.0000 4713512 1581284863.80 151.4945 59.9986 32.0000 1.9785 1.9796 416.7681 417.0564 0.0433 -1.0000 -1.0000 4713590 1581284863.90 151.4945 59.9986 32.0000 1.9778 1.9790 416.8002 417.0871 0.0432 -1.0000 -1.0000 4714059 1581284864.00 151.4945 59.9986 32.0000 1.9793 1.9804 416.7974 417.0848 0.0433 -1.0000 -1.0000 4714121 1581284864.10 151.4945 59.9986 32.0000 1.9789 1.9800 416.8623 417.1497 0.0433 -1.0000 -1.0000 4714199 1581284864.20 151.4945 59.9986 32.0000 1.9794 1.9805 416.8479 417.1350 0.0432 -1.0000 -1.0000 4714262 1581284864.30 151.4797 59.9986 32.0000 1.9782 1.9794 416.8954 417.1824 0.0431 -1.0000 -1.0000 4714324 1581284864.40 151.4452 59.9986 32.0000 1.9795 1.9806 416.7858 417.0722 0.0431 -1.0000 -1.0000 4714402 1581284864.50 151.4452 59.9986 32.0000 1.9785 1.9796 416.7667 417.0536 0.0432 -1.0000 -1.0000 4714465 1581284864.60 151.4452 59.9986 32.0000 1.9782 1.9793 416.7406 417.0282 0.0434 -1.0000 -1.0000 4714527 1581284864.70 151.4452 59.9986 32.0000 1.9785 1.9796 416.7530 417.0406 0.0433 -1.0000 -1.0000 4714590 1581284864.80 151.4452 59.9986 32.0000 1.9789 1.9800 416.7452 417.0325 0.0433 -1.0000 -1.0000 4714668 1581284864.90 151.4427 59.9993 32.0000 1.9778 1.9789 416.8083 417.0956 0.0432 -1.0000 -1.0000 4714809 1581284865.00 151.4427 59.9993 32.0000 1.9790 1.9801 416.7945 417.0819 0.0433 -1.0000 -1.0000 4714871 1581284865.10 151.4427 59.9993 32.0000 1.9788 1.9799 416.8704 417.1576 0.0432 -1.0000 -1.0000 4714934 1581284865.20 151.4427 59.9993 32.0000 1.9792 1.9804 416.8371 417.1242 0.0432 -1.0000 -1.0000 4715012 1581284865.30 151.4427 59.9993 32.0000 1.9787 1.9798 416.8364 417.1232 0.0432 -1.0000 -1.0000 4715074 1581284865.40 151.5241 59.9993 32.0000 1.9784 1.9796 416.7945 417.0820 0.0433 -1.0000 -1.0000 4715543 1581284865.50 151.5449 59.9993 32.0000 1.9788 1.9799 416.7058 416.9936 0.0433 -1.0000 -1.0000 4715621 1581284865.60 151.5449 59.9993 32.0000 1.9784 1.9796 416.7870 417.0742 0.0432 -1.0000 -1.0000 4715684 1581284865.70 151.5449 59.9993 32.0000 1.9791 1.9802 416.8652 417.1530 0.0433 -1.0000 -1.0000 4715747 1581284865.80 151.5449 59.9993 32.0000 1.9796 1.9807 416.8844 417.1720 0.0433 -1.0000 -1.0000 4715809 1581284865.90 151.5407 59.9993 32.0000 1.9791 1.9802 416.8320 417.1197 0.0433 -1.0000 -1.0000 4715871 1581284866.00 151.4472 59.9993 32.0000 1.9781 1.9792 416.8392 417.1264 0.0433 -1.0000 -1.0000 4715934 1581284866.10 151.4472 59.9993 32.0000 1.9785 1.9797 416.8342 417.1219 0.0433 -1.0000 -1.0000 4716012 1581284866.20 151.4472 59.9993 32.0000 1.9786 1.9797 416.8025 417.0911 0.0435 -1.0000 -1.0000 4716074 1581284866.30 151.4472 59.9993 32.0000 1.9782 1.9793 416.8376 417.1260 0.0433 -1.0000 -1.0000 4716137 1581284866.40 151.4472 59.9993 32.0000 1.9790 1.9802 416.7965 417.0840 0.0433 -1.0000 -1.0000 4716215 1581284866.50 151.4944 59.9993 32.0000 1.9785 1.9796 416.7882 417.0754 0.0433 -1.0000 -1.0000 4716277 1581284866.60 151.4944 59.9993 32.0000 1.9785 1.9796 416.7861 417.0742 0.0433 -1.0000 -1.0000 4716340 1581284866.70 151.4944 59.9993 32.0000 1.9783 1.9795 416.8204 417.1078 0.0433 -1.0000 -1.0000 4716418 1581284866.80 151.4944 59.9993 32.0000 1.9784 1.9795 416.8382 417.1258 0.0433 -1.0000 -1.0000 4716481 1581284866.90 151.4944 59.9993 32.0000 1.9794 1.9805 416.8682 417.1560 0.0433 -1.0000 -1.0000 4716543 1581284867.00 151.4982 59.9993 32.0000 1.9786 1.9797 416.8213 417.1079 0.0431 -1.0000 -1.0000 4716621 1581284867.10 151.5080 59.9993 32.0000 1.9782 1.9793 416.8143 417.1020 0.0433 -1.0000 -1.0000 4716684 1581284867.20 151.5080 59.9993 32.0000 1.9789 1.9801 416.8503 417.1376 0.0432 -1.0000 -1.0000 4716762 1581284867.30 151.5080 59.9993 32.0000 1.9785 1.9796 416.9137 417.2011 0.0433 -1.0000 -1.0000 4716824 1581284867.40 151.5080 59.9993 32.0000 1.9791 1.9802 416.8178 417.1058 0.0433 -1.0000 -1.0000 4716887 1581284867.50 151.5080 59.9993 32.0000 1.9788 1.9800 416.8045 417.0913 0.0432 -1.0000 -1.0000 4717387 1581284867.60 151.5080 59.9993 32.0000 1.9788 1.9800 416.8847 417.1721 0.0433 -1.0000 -1.0000 4717450 1581284867.70 151.5243 59.9993 32.0000 1.9788 1.9799 416.8265 417.1151 0.0435 -1.0000 -1.0000 4717512 1581284867.80 151.5243 59.9993 32.0000 1.9787 1.9798 416.8522 417.1407 0.0434 -1.0000 -1.0000 4717574 1581284867.90 151.5243 59.9993 32.0000 1.9787 1.9798 416.7598 417.0478 0.0433 -1.0000 -1.0000 4717637 1581284868.00 151.5243 59.9993 32.0000 1.9785 1.9796 416.7948 417.0821 0.0432 -1.0000 -1.0000 4717871 1581284868.10 151.5243 59.9993 32.0000 1.9784 1.9796 416.7900 417.0776 0.0433 -1.0000 -1.0000 4717950 1581284868.20 151.5007 59.9993 32.0000 1.9785 1.9796 416.8036 417.0908 0.0432 -1.0000 -1.0000 4718012 1581284868.30 151.4838 59.9993 32.0000 1.9790 1.9801 416.7968 417.0848 0.0433 -1.0000 -1.0000 4718074 1581284868.40 151.4838 59.9993 32.0000 1.9791 1.9802 416.8213 417.1084 0.0432 -1.0000 -1.0000 4718153 1581284868.50 151.4838 59.9993 32.0000 1.9788 1.9799 416.7916 417.0785 0.0432 -1.0000 -1.0000 4718871 1581284868.60 151.4838 59.9993 32.0000 1.9790 1.9802 416.7556 417.0436 0.0434 -1.0000 -1.0000 4718934 1581284868.70 151.4838 59.9993 32.0000 1.9787 1.9798 416.8426 417.1307 0.0433 -1.0000 -1.0000 4719012 1581284868.80 151.5051 59.9993 32.0000 1.9784 1.9795 416.8775 417.1658 0.0434 -1.0000 -1.0000 4719090 1581284868.90 151.5051 59.9993 32.0000 1.9784 1.9795 416.8302 417.1189 0.0435 -1.0000 -1.0000 4719168 1581284869.00 151.5051 59.9993 32.0000 1.9789 1.9801 416.8408 417.1294 0.0434 -1.0000 -1.0000 4719231 1581284869.10 151.5051 59.9993 32.0000 1.9789 1.9800 416.9235 417.2119 0.0434 -1.0000 -1.0000 4719293 1581284869.20 151.5051 59.9993 32.0000 1.9797 1.9808 416.7960 417.0843 0.0434 -1.0000 -1.0000 4719371 1581284869.30 151.5242 59.9993 32.0000 1.9789 1.9801 416.8130 417.1012 0.0433 -1.0000 -1.0000 4719418 1581284869.40 151.5254 59.9993 32.0000 1.9791 1.9802 416.8116 417.0995 0.0433 -1.0000 -1.0000 4719496 1581284869.50 151.5254 59.9993 32.0000 1.9784 1.9796 416.7997 417.0879 0.0435 -1.0000 -1.0000 4719559 1581284869.60 151.5254 59.9993 32.0000 1.9784 1.9796 416.8043 417.0917 0.0431 -1.0000 -1.0000 4719621 1581284869.70 151.5254 59.9993 32.0000 1.9787 1.9798 416.7302 417.0180 0.0434 -1.0000 -1.0000 4719684 1581284869.80 151.5254 59.9993 32.0000 1.9785 1.9797 416.7986 417.0867 0.0433 -1.0000 -1.0000 4719762 1581284869.90 151.5069 59.9993 32.0000 1.9788 1.9799 416.7782 417.0661 0.0433 -1.0000 -1.0000 4719824 1581284870.00 151.4754 59.9993 32.0000 1.9786 1.9797 416.8820 417.1700 0.0434 -1.0000 -1.0000 4719887 1581284870.10 151.4754 59.9993 32.0000 1.9785 1.9797 416.8146 417.1035 0.0434 -1.0000 -1.0000 4719965 1581284870.20 151.4754 59.9993 32.0000 1.9784 1.9795 416.7500 417.0382 0.0434 -1.0000 -1.0000 4720090 1581284870.30 151.4783 59.9993 32.0000 1.9788 1.9799 416.8186 417.1063 0.0433 -1.0000 -1.0000 4720137 1581284870.40 151.5114 59.9993 32.0000 1.9787 1.9798 416.7854 417.0735 0.0434 -1.0000 -1.0000 4720215 1581284870.50 151.5114 59.9993 32.0000 1.9789 1.9800 416.8051 417.0936 0.0435 -1.0000 -1.0000 4720324 1581284870.60 151.5114 59.9993 32.0000 1.9787 1.9798 416.8629 417.1522 0.0435 -1.0000 -1.0000 4720387 1581284870.70 151.5114 59.9993 32.0000 1.9792 1.9803 416.9141 417.2023 0.0433 -1.0000 -1.0000 4720465 1581284870.80 151.5114 59.9993 32.0000 1.9790 1.9801 416.8250 417.1124 0.0433 -1.0000 -1.0000 4720527 1581284870.90 151.5114 59.9993 32.0000 1.9784 1.9796 416.8487 417.1374 0.0434 -1.0000 -1.0000 4720606 1581284871.00 151.5114 59.9993 32.0000 1.9786 1.9797 416.7878 417.0768 0.0436 -1.0000 -1.0000 4720668 1581284871.10 151.5045 59.9993 32.0000 1.9785 1.9796 416.8152 417.1035 0.0434 -1.0000 -1.0000 4721450 1581284871.20 151.5002 59.9993 32.0000 1.9791 1.9802 416.8128 417.1015 0.0434 -1.0000 -1.0000 4721527 1581284871.30 151.5002 59.9993 32.0000 1.9787 1.9798 416.8099 417.0979 0.0434 -1.0000 -1.0000 4721590 1581284871.40 151.5002 59.9993 32.0000 1.9784 1.9795 416.8792 417.1668 0.0433 -1.0000 -1.0000 4721653 1581284871.50 151.5002 59.9993 32.0000 1.9796 1.9808 416.8807 417.1687 0.0433 -1.0000 -1.0000 4721731 1581284871.60 151.5002 59.9993 32.0000 1.9781 1.9793 416.8153 417.1027 0.0432 -1.0000 -1.0000 4721793 1581284871.70 151.5001 59.9993 32.0000 1.9786 1.9797 416.7359 417.0255 0.0436 -1.0000 -1.0000 4721856 1581284871.80 151.4935 59.9993 32.0000 1.9783 1.9794 416.8004 417.0889 0.0434 -1.0000 -1.0000 4721918 1581284871.90 151.4935 59.9993 32.0000 1.9784 1.9795 416.8004 417.0890 0.0435 -1.0000 -1.0000 4721981 1581284872.00 151.4935 59.9993 32.0000 1.9789 1.9801 416.8970 417.1865 0.0435 -1.0000 -1.0000 4722043 1581284872.10 151.4935 59.9993 32.0000 1.9785 1.9797 416.7995 417.0875 0.0434 -1.0000 -1.0000 4722121 1581284872.20 151.4935 59.9993 32.0000 1.9790 1.9801 416.8034 417.0918 0.0434 -1.0000 -1.0000 4722184 1581284872.30 151.5110 59.9993 32.0000 1.9791 1.9802 416.9170 417.2054 0.0434 -1.0000 -1.0000 4722247 1581284872.40 151.5110 59.9993 32.0000 1.9786 1.9797 416.7966 417.0847 0.0434 -1.0000 -1.0000 4722324 1581284872.50 151.5110 59.9993 32.0000 1.9786 1.9798 416.8112 417.0992 0.0434 -1.0000 -1.0000 4722387 1581284872.60 151.5110 59.9993 32.0000 1.9785 1.9797 416.7504 417.0399 0.0436 -1.0000 -1.0000 4722559 1581284872.70 151.5110 59.9993 32.0000 1.9784 1.9795 416.8856 417.1747 0.0435 -1.0000 -1.0000 4722637 1581284872.80 151.5110 59.9993 32.0000 1.9781 1.9793 416.8103 417.0990 0.0434 -1.0000 -1.0000 4722699 1581284872.90 151.5110 59.9993 32.0000 1.9788 1.9800 416.8305 417.1185 0.0433 -1.0000 -1.0000 4722762 1581284873.00 151.5110 59.9993 32.0000 1.9793 1.9804 416.9111 417.1996 0.0435 -1.0000 -1.0000 4722824 1581284873.10 151.5110 59.9993 32.0000 1.9788 1.9800 416.8793 417.1682 0.0434 -1.0000 -1.0000 4722887 1581284873.20 151.5110 59.9993 32.0000 1.9783 1.9794 416.8424 417.1296 0.0433 -1.0000 -1.0000 4722965 1581284873.30 151.5110 59.9993 32.0000 1.9781 1.9792 416.8343 417.1230 0.0434 -1.0000 -1.0000 4723027 1581284873.40 151.5249 59.9993 32.0000 1.9785 1.9796 416.8457 417.1345 0.0435 -1.0000 -1.0000 4723090 1581284873.50 151.5249 59.9993 32.0000 1.9792 1.9803 416.8556 417.1428 0.0432 -1.0000 -1.0000 4723168 1581284873.60 151.5249 59.9993 32.0000 1.9780 1.9791 416.8197 417.1072 0.0433 -1.0000 -1.0000 4723231 1581284873.70 151.5249 59.9993 32.0000 1.9790 1.9802 416.8124 417.1002 0.0433 -1.0000 -1.0000 4723653 1581284873.80 151.5249 59.9993 32.0000 1.9787 1.9798 416.8473 417.1351 0.0434 -1.0000 -1.0000 4723731 1581284873.90 151.5226 59.9993 32.0000 1.9780 1.9792 416.8058 417.0937 0.0433 -1.0000 -1.0000 4723793 1581284874.00 151.5087 59.9993 32.0000 1.9786 1.9797 416.7905 417.0784 0.0434 -1.0000 -1.0000 4723856 1581284874.10 151.5087 59.9993 32.0000 1.9787 1.9798 416.8402 417.1281 0.0434 -1.0000 -1.0000 4723918 1581284874.20 151.5087 59.9993 32.0000 1.9787 1.9798 416.8443 417.1331 0.0435 -1.0000 -1.0000 4724309 1581284874.30 151.5087 59.9993 32.0000 1.9784 1.9796 416.8163 417.1041 0.0433 -1.0000 -1.0000 4724371 1581284874.40 151.5087 59.9993 32.0000 1.9785 1.9796 416.7884 417.0772 0.0435 -1.0000 -1.0000 4724450 1581284874.50 151.4995 59.9993 32.0000 1.9790 1.9801 416.8935 417.1822 0.0434 -1.0000 -1.0000 4724512 1581284874.60 151.4922 59.9993 32.0000 1.9784 1.9795 416.9069 417.1946 0.0432 -1.0000 -1.0000 4724574 1581284874.70 151.4922 59.9993 32.0000 1.9784 1.9795 416.8561 417.1432 0.0432 -1.0000 -1.0000 4724637 1581284874.80 151.4922 59.9993 32.0000 1.9786 1.9797 416.8508 417.1388 0.0434 -1.0000 -1.0000 4724715 1581284874.90 151.4922 59.9993 32.0000 1.9789 1.9800 416.8098 417.0991 0.0436 -1.0000 -1.0000 4724777 1581284875.00 151.4922 59.9993 32.0000 1.9784 1.9795 416.7326 417.0210 0.0434 -1.0000 -1.0000 4724840 1581284875.10 151.4995 59.9995 32.0000 1.9786 1.9798 416.8918 417.1802 0.0434 -1.0000 -1.0000 4724902 1581284875.20 151.4995 59.9995 32.0000 1.9786 1.9797 416.8069 417.0948 0.0433 -1.0000 -1.0000 4724981 1581284875.30 151.4995 59.9995 32.0000 1.9786 1.9797 416.8988 417.1871 0.0434 -1.0000 -1.0000 4725043 1581284875.40 151.4995 59.9995 32.0000 1.9787 1.9799 416.8332 417.1211 0.0433 -1.0000 -1.0000 4725106 1581284875.50 151.4995 59.9995 32.0000 1.9789 1.9800 416.7719 417.0596 0.0434 -1.0000 -1.0000 4725184 1581284875.60 151.4853 59.9995 32.0000 1.9789 1.9800 416.7953 417.0826 0.0433 -1.0000 -1.0000 4725246 1581284875.70 151.4853 59.9995 32.0000 1.9791 1.9802 416.8686 417.1569 0.0433 -1.0000 -1.0000 4725637 1581284875.80 151.4853 59.9995 32.0000 1.9789 1.9800 416.8352 417.1230 0.0434 -1.0000 -1.0000 4725715 1581284875.90 151.4853 59.9995 32.0000 1.9788 1.9800 416.7321 417.0200 0.0433 -1.0000 -1.0000 4725777 1581284876.00 151.4853 59.9995 32.0000 1.9786 1.9797 416.8176 417.1054 0.0433 -1.0000 -1.0000 4725840 1581284876.10 151.4853 59.9995 32.0000 1.9787 1.9798 416.9196 417.2068 0.0433 -1.0000 -1.0000 4725918 1581284876.20 151.4814 59.9995 32.0000 1.9786 1.9797 416.8866 417.1738 0.0432 -1.0000 -1.0000 4726137 1581284876.30 151.4648 59.9995 32.0000 1.9786 1.9797 416.8132 417.1004 0.0432 -1.0000 -1.0000 4726199 1581284876.40 151.4648 59.9995 32.0000 1.9785 1.9796 416.8122 417.1001 0.0434 -1.0000 -1.0000 4726277 1581284876.50 151.4648 59.9995 32.0000 1.9786 1.9798 416.7761 417.0642 0.0434 -1.0000 -1.0000 4726340 1581284876.60 151.4648 59.9995 32.0000 1.9783 1.9794 416.7601 417.0484 0.0434 -1.0000 -1.0000 4726402 1581284876.70 151.4648 59.9995 32.0000 1.9787 1.9799 416.9029 417.1914 0.0434 -1.0000 -1.0000 4726637 1581284876.80 151.4730 59.9995 32.0000 1.9790 1.9801 416.8874 417.1753 0.0433 -1.0000 -1.0000 4726699 1581284876.90 151.4865 59.9995 32.0000 1.9793 1.9804 416.8721 417.1598 0.0433 -1.0000 -1.0000 4726777 1581284877.00 151.4865 59.9995 32.0000 1.9792 1.9803 416.8639 417.1525 0.0435 -1.0000 -1.0000 4726840 1581284877.10 151.4865 59.9995 32.0000 1.9792 1.9803 416.8581 417.1463 0.0434 -1.0000 -1.0000 4726902 1581284877.20 151.4865 59.9995 32.0000 1.9785 1.9796 416.8317 417.1192 0.0432 -1.0000 -1.0000 4726981 1581284877.30 151.4865 59.9995 32.0000 1.9789 1.9800 416.8548 417.1425 0.0434 -1.0000 -1.0000 4727153 1581284877.40 151.4951 59.9995 32.0000 1.9788 1.9800 416.8364 417.1249 0.0434 -1.0000 -1.0000 4727215 1581284877.50 151.4951 59.9995 32.0000 1.9786 1.9797 416.8107 417.0984 0.0433 -1.0000 -1.0000 4727277 1581284877.60 151.4951 59.9995 32.0000 1.9777 1.9788 416.8064 417.0938 0.0432 -1.0000 -1.0000 4727340 1581284877.70 151.4951 59.9995 32.0000 1.9786 1.9798 416.8524 417.1405 0.0434 -1.0000 -1.0000 4727402 1581284877.80 151.4951 59.9995 32.0000 1.9786 1.9797 416.8595 417.1476 0.0434 -1.0000 -1.0000 4727887 1581284877.90 151.4951 59.9995 32.0000 1.9785 1.9797 416.8542 417.1420 0.0433 -1.0000 -1.0000 4727950 1581284878.00 151.4902 59.9995 32.0000 1.9787 1.9799 416.8145 417.1023 0.0434 -1.0000 -1.0000 4728012 1581284878.10 151.4847 59.9995 32.0000 1.9783 1.9794 416.8440 417.1322 0.0433 -1.0000 -1.0000 4728074 1581284878.20 151.4847 59.9995 32.0000 1.9782 1.9794 416.8469 417.1346 0.0434 -1.0000 -1.0000 4728137 1581284878.30 151.4847 59.9995 32.0000 1.9790 1.9801 416.8617 417.1502 0.0434 -1.0000 -1.0000 4728371 1581284878.40 151.4847 59.9995 32.0000 1.9787 1.9798 416.7999 417.0872 0.0434 -1.0000 -1.0000 4728434 1581284878.50 151.4847 59.9995 32.0000 1.9788 1.9799 416.8894 417.1768 0.0432 -1.0000 -1.0000 4728496 1581284878.60 151.5198 59.9995 32.0000 1.9783 1.9794 416.8715 417.1588 0.0433 -1.0000 -1.0000 4728559 1581284878.70 151.5198 59.9995 32.0000 1.9794 1.9805 416.8301 417.1184 0.0434 -1.0000 -1.0000 4728637 1581284878.80 151.5198 59.9995 32.0000 1.9787 1.9798 416.8449 417.1326 0.0434 -1.0000 -1.0000 4728871 1581284878.90 151.5198 59.9995 32.0000 1.9785 1.9796 416.8217 417.1095 0.0433 -1.0000 -1.0000 4728949 1581284879.00 151.5198 59.9995 32.0000 1.9783 1.9794 416.8416 417.1281 0.0432 -1.0000 -1.0000 4729012 1581284879.10 151.5383 59.9995 32.0000 1.9788 1.9800 416.8632 417.1508 0.0433 -1.0000 -1.0000 4729074 1581284879.20 151.5539 59.9995 32.0000 1.9790 1.9801 416.9127 417.2004 0.0433 -1.0000 -1.0000 4729153 1581284879.30 151.5539 59.9995 32.0000 1.9789 1.9800 416.8790 417.1667 0.0433 -1.0000 -1.0000 4729215 1581284879.40 151.5539 59.9995 32.0000 1.9790 1.9801 416.8788 417.1660 0.0432 -1.0000 -1.0000 4729309 1581284879.50 151.5539 59.9995 32.0000 1.9786 1.9797 416.8349 417.1214 0.0431 -1.0000 -1.0000 4729387 1581284879.60 151.5539 59.9995 32.0000 1.9784 1.9796 416.9215 417.2087 0.0433 -1.0000 -1.0000 4729450 1581284879.70 151.5076 59.9997 32.0000 1.9780 1.9791 416.8695 417.1573 0.0433 -1.0000 -1.0000 4729512 1581284879.80 151.5076 59.9997 32.0000 1.9785 1.9796 416.9077 417.1957 0.0433 -1.0000 -1.0000 4729574 1581284879.90 151.5076 59.9997 32.0000 1.9784 1.9796 416.9192 417.2060 0.0432 -1.0000 -1.0000 4730309 1581284880.00 151.5076 59.9997 32.0000 1.9781 1.9793 416.8574 417.1443 0.0432 -1.0000 -1.0000 4730387 1581284880.10 151.5076 59.9997 32.0000 1.9786 1.9798 416.9040 417.1909 0.0432 -1.0000 -1.0000 4730465 1581284880.20 151.5393 59.9997 32.0000 1.9777 1.9789 416.8702 417.1573 0.0432 -1.0000 -1.0000 4730527 1581284880.30 151.5403 59.9997 32.0000 1.9787 1.9798 416.8274 417.1149 0.0433 -1.0000 -1.0000 4730590 1581284880.40 151.5403 59.9997 32.0000 1.9796 1.9807 416.9328 417.2202 0.0433 -1.0000 -1.0000 4730668 1581284880.50 151.5403 59.9997 32.0000 1.9796 1.9807 416.8948 417.1818 0.0431 -1.0000 -1.0000 4730731 1581284880.60 151.5403 59.9997 32.0000 1.9787 1.9798 416.8704 417.1580 0.0433 -1.0000 -1.0000 4730793 1581284880.70 151.5315 59.9997 32.0000 1.9792 1.9803 416.8930 417.1800 0.0433 -1.0000 -1.0000 4730856 1581284880.80 151.4929 59.9997 32.0000 1.9784 1.9795 416.9035 417.1912 0.0433 -1.0000 -1.0000 4730949 1581284880.90 151.4929 59.9997 32.0000 1.9782 1.9793 416.8762 417.1621 0.0430 -1.0000 -1.0000 4731074 1581284881.00 151.4929 59.9997 32.0000 1.9792 1.9803 416.9059 417.1926 0.0432 -1.0000 -1.0000 4731137 1581284881.10 151.4929 59.9997 32.0000 1.9791 1.9802 416.8891 417.1765 0.0432 -1.0000 -1.0000 4731199 1581284881.20 151.4929 59.9997 32.0000 1.9790 1.9801 416.9401 417.2265 0.0431 -1.0000 -1.0000 4731277 1581284881.30 151.4929 59.9997 32.0000 1.9786 1.9797 416.9145 417.2015 0.0433 -1.0000 -1.0000 4731340 1581284881.40 151.5011 59.9997 32.0000 1.9785 1.9797 416.8695 417.1571 0.0432 -1.0000 -1.0000 4731402 1581284881.50 151.5011 59.9997 32.0000 1.9788 1.9799 416.7593 417.0471 0.0433 -1.0000 -1.0000 4731481 1581284881.60 151.5011 59.9997 32.0000 1.9789 1.9801 416.8704 417.1570 0.0431 -1.0000 -1.0000 4731543 1581284881.70 151.5011 59.9997 32.0000 1.9785 1.9796 416.7984 417.0848 0.0431 -1.0000 -1.0000 4731606 1581284881.80 151.5011 59.9997 32.0000 1.9784 1.9795 416.7781 417.0647 0.0432 -1.0000 -1.0000 4731684 1581284881.90 151.5011 59.9997 32.0000 1.9786 1.9797 416.8140 417.1015 0.0433 -1.0000 -1.0000 4731731 1581284882.00 151.5011 59.9997 32.0000 1.9789 1.9800 416.8285 417.1162 0.0433 -1.0000 -1.0000 4731793 1581284882.10 151.5011 59.9997 32.0000 1.9792 1.9803 416.9263 417.2132 0.0432 -1.0000 -1.0000 4731871 1581284882.20 151.5011 59.9997 32.0000 1.9784 1.9795 416.8363 417.1241 0.0433 -1.0000 -1.0000 4731934 1581284882.30 151.5011 59.9997 32.0000 1.9787 1.9798 416.8841 417.1710 0.0431 -1.0000 -1.0000 4731996 1581284882.40 151.5011 59.9997 32.0000 1.9788 1.9800 416.8789 417.1650 0.0431 -1.0000 -1.0000 4732137 1581284882.50 151.5068 59.9997 32.0000 1.9784 1.9796 416.8148 417.1016 0.0432 -1.0000 -1.0000 4732199 1581284882.60 151.5068 59.9997 32.0000 1.9786 1.9797 416.8256 417.1120 0.0431 -1.0000 -1.0000 4732262 1581284882.70 151.5068 59.9997 32.0000 1.9792 1.9803 416.8462 417.1314 0.0430 -1.0000 -1.0000 4732324 1581284882.80 151.5068 59.9997 32.0000 1.9783 1.9794 416.8836 417.1709 0.0433 -1.0000 -1.0000 4732387 1581284882.90 151.5068 59.9997 32.0000 1.9785 1.9796 416.8515 417.1389 0.0432 -1.0000 -1.0000 4732637 1581284883.00 151.4875 59.9997 32.0000 1.9776 1.9787 416.8907 417.1770 0.0431 -1.0000 -1.0000 4732699 1581284883.10 151.4547 59.9997 32.0000 1.9790 1.9802 416.8768 417.1635 0.0432 -1.0000 -1.0000 4732762 1581284883.20 151.4547 59.9997 32.0000 1.9790 1.9802 416.8805 417.1676 0.0432 -1.0000 -1.0000 4732824 1581284883.30 151.4547 59.9997 32.0000 1.9782 1.9793 416.8393 417.1257 0.0431 -1.0000 -1.0000 4732887 1581284883.40 151.4547 59.9997 32.0000 1.9786 1.9798 416.8298 417.1164 0.0432 -1.0000 -1.0000 4732949 1581284883.50 151.4547 59.9997 32.0000 1.9792 1.9803 416.8677 417.1544 0.0432 -1.0000 -1.0000 4733153 1581284883.60 151.4542 59.9997 32.0000 1.9790 1.9801 416.8740 417.1615 0.0432 -1.0000 -1.0000 4733215 1581284883.70 151.4477 59.9997 32.0000 1.9793 1.9804 416.8741 417.1613 0.0433 -1.0000 -1.0000 4733277 1581284883.80 151.4477 59.9997 32.0000 1.9782 1.9793 416.8364 417.1231 0.0431 -1.0000 -1.0000 4733356 1581284883.90 151.4477 59.9997 32.0000 1.9787 1.9798 416.8205 417.1069 0.0432 -1.0000 -1.0000 4733418 1581284884.00 151.4477 59.9997 32.0000 1.9785 1.9796 416.9483 417.2351 0.0431 -1.0000 -1.0000 4733747 1581284884.10 151.4477 59.9997 32.0000 1.9789 1.9801 416.8223 417.1100 0.0433 -1.0000 -1.0000 4733824 1581284884.20 151.5034 59.9997 32.0000 1.9790 1.9801 416.9137 417.2003 0.0431 -1.0000 -1.0000 4733887 1581284884.30 151.5034 59.9997 32.0000 1.9782 1.9793 416.8554 417.1418 0.0432 -1.0000 -1.0000 4733950 1581284884.40 151.5034 59.9997 32.0000 1.9785 1.9796 416.8712 417.1580 0.0432 -1.0000 -1.0000 4734027 1581284884.50 151.5034 59.9997 32.0000 1.9791 1.9802 416.8854 417.1727 0.0432 -1.0000 -1.0000 4734121 1581284884.60 151.5034 59.9997 32.0000 1.9788 1.9799 416.8519 417.1383 0.0431 -1.0000 -1.0000 4734184 1581284884.70 151.5006 59.9995 32.0000 1.9790 1.9802 416.8639 417.1514 0.0433 -1.0000 -1.0000 4734247 1581284884.80 151.4881 59.9990 32.0000 1.9792 1.9803 416.8765 417.1636 0.0432 -1.0000 -1.0000 4734309 1581284884.90 151.4881 59.9990 32.0000 1.9805 1.9816 416.8364 417.1229 0.0431 -1.0000 -1.0000 4734387 1581284885.00 151.4881 59.9990 32.0000 1.9790 1.9801 416.8941 417.1800 0.0430 -1.0000 -1.0000 4734668 1581284885.10 151.4881 59.9990 32.0000 1.9788 1.9800 416.8147 417.1008 0.0431 -1.0000 -1.0000 4734731 1581284885.20 151.4881 59.9990 32.0000 1.9792 1.9803 416.8510 417.1375 0.0431 -1.0000 -1.0000 4734793 1581284885.30 151.4972 59.9990 32.0000 1.9787 1.9798 416.8781 417.1644 0.0430 -1.0000 -1.0000 4734856 1581284885.40 151.4972 59.9990 32.0000 1.9785 1.9796 416.9303 417.2157 0.0430 -1.0000 -1.0000 4734918 1581284885.50 151.4972 59.9990 32.0000 1.9786 1.9798 416.8540 417.1407 0.0432 -1.0000 -1.0000 4735621 1581284885.60 151.4972 59.9990 32.0000 1.9793 1.9804 416.9773 417.2642 0.0431 -1.0000 -1.0000 4735684 1581284885.70 151.4972 59.9990 32.0000 1.9793 1.9804 416.9462 417.2323 0.0430 -1.0000 -1.0000 4735747 1581284885.80 151.4930 59.9990 32.0000 1.9785 1.9796 416.9550 417.2416 0.0432 -1.0000 -1.0000 4735809 1581284885.90 151.4930 59.9990 32.0000 1.9788 1.9799 416.8546 417.1412 0.0431 -1.0000 -1.0000 4735871 1581284886.00 151.4930 59.9990 32.0000 1.9784 1.9796 416.9345 417.2207 0.0431 -1.0000 -1.0000 4735934 1581284886.10 151.4930 59.9990 32.0000 1.9788 1.9799 416.8622 417.1483 0.0431 -1.0000 -1.0000 4736012 1581284886.20 151.4930 59.9990 32.0000 1.9790 1.9801 416.8459 417.1318 0.0430 -1.0000 -1.0000 4736074 1581284886.30 151.4930 59.9990 32.0000 1.9782 1.9793 416.8437 417.1302 0.0431 -1.0000 -1.0000 4736137 1581284886.40 151.4901 59.9990 32.0000 1.9774 1.9785 416.8730 417.1592 0.0431 -1.0000 -1.0000 4736215 1581284886.50 151.4901 59.9990 32.0000 1.9784 1.9796 416.7782 417.0643 0.0431 -1.0000 -1.0000 4736277 1581284886.60 151.4901 59.9990 32.0000 1.9792 1.9803 416.8857 417.1726 0.0432 -1.0000 -1.0000 4736340 1581284886.70 151.4901 59.9990 32.0000 1.9790 1.9801 416.9133 417.2000 0.0431 -1.0000 -1.0000 4736418 1581284886.80 151.4901 59.9990 32.0000 1.9785 1.9796 416.8801 417.1664 0.0431 -1.0000 -1.0000 4736481 1581284886.90 151.4866 59.9990 32.0000 1.9789 1.9800 416.9132 417.2005 0.0432 -1.0000 -1.0000 4736543 1581284887.00 151.4750 59.9990 32.0000 1.9788 1.9799 416.8825 417.1695 0.0432 -1.0000 -1.0000 4736606 1581284887.10 151.4750 59.9990 32.0000 1.9784 1.9795 416.9047 417.1907 0.0431 -1.0000 -1.0000 4736793 1581284887.20 151.4750 59.9990 32.0000 1.9786 1.9797 416.9405 417.2266 0.0430 -1.0000 -1.0000 4736871 1581284887.30 151.4750 59.9990 32.0000 1.9793 1.9804 416.9103 417.1973 0.0432 -1.0000 -1.0000 4736934 1581284887.40 151.4750 59.9990 32.0000 1.9794 1.9806 416.8884 417.1749 0.0432 -1.0000 -1.0000 4736996 1581284887.50 151.5399 59.9990 32.0000 1.9784 1.9795 416.9430 417.2302 0.0432 -1.0000 -1.0000 4737074 1581284887.60 151.5399 59.9990 32.0000 1.9782 1.9793 416.8614 417.1483 0.0432 -1.0000 -1.0000 4737137 1581284887.70 151.5399 59.9990 32.0000 1.9786 1.9797 416.8865 417.1730 0.0431 -1.0000 -1.0000 4737199 1581284887.80 151.5399 59.9990 32.0000 1.9793 1.9804 416.8977 417.1836 0.0431 -1.0000 -1.0000 4737262 1581284887.90 151.5399 59.9990 32.0000 1.9790 1.9801 416.9324 417.2186 0.0431 -1.0000 -1.0000 4737324 1581284888.00 151.5175 59.9990 32.0000 1.9787 1.9798 416.8181 417.1045 0.0431 -1.0000 -1.0000 4737387 1581284888.10 151.5024 59.9990 32.0000 1.9789 1.9800 416.8910 417.1774 0.0431 -1.0000 -1.0000 4737809 1581284888.20 151.5024 59.9990 32.0000 1.9783 1.9794 416.8838 417.1712 0.0433 -1.0000 -1.0000 4737856 1581284888.30 151.5024 59.9990 32.0000 1.9788 1.9799 416.9051 417.1921 0.0432 -1.0000 -1.0000 4737918 1581284888.40 151.5024 59.9990 32.0000 1.9786 1.9797 416.8950 417.1814 0.0431 -1.0000 -1.0000 4737996 1581284888.50 151.5024 59.9990 32.0000 1.9783 1.9794 416.8301 417.1169 0.0432 -1.0000 -1.0000 4738059 1581284888.60 151.4977 59.9990 32.0000 1.9787 1.9798 416.8506 417.1373 0.0432 -1.0000 -1.0000 4738402 1581284888.70 151.4977 59.9990 32.0000 1.9781 1.9792 416.9280 417.2155 0.0432 -1.0000 -1.0000 4738465 1581284888.80 151.4977 59.9990 32.0000 1.9789 1.9800 416.9668 417.2540 0.0432 -1.0000 -1.0000 4738543 1581284888.90 151.4977 59.9990 32.0000 1.9791 1.9802 416.9305 417.2176 0.0432 -1.0000 -1.0000 4738606 1581284889.00 151.4977 59.9990 32.0000 1.9784 1.9795 416.9637 417.2510 0.0432 -1.0000 -1.0000 4738668 1581284889.10 151.4977 59.9990 32.0000 1.9784 1.9795 416.9252 417.2109 0.0430 -1.0000 -1.0000 4738902 1581284889.20 151.4941 59.9990 32.0000 1.9779 1.9790 416.9323 417.2188 0.0431 -1.0000 -1.0000 4738981 1581284889.30 151.4868 59.9990 32.0000 1.9789 1.9800 416.8495 417.1356 0.0431 -1.0000 -1.0000 4739043 1581284889.40 151.4868 59.9990 32.0000 1.9787 1.9799 417.0530 417.3393 0.0431 -1.0000 -1.0000 4739106 1581284889.50 151.4868 59.9990 32.0000 1.9791 1.9802 416.8924 417.1790 0.0431 -1.0000 -1.0000 4739168 1581284889.60 151.4868 59.9990 32.0000 1.9785 1.9796 416.8348 417.1222 0.0433 -1.0000 -1.0000 4739402 1581284889.70 151.4868 59.9990 32.0000 1.9781 1.9793 416.8909 417.1771 0.0431 -1.0000 -1.0000 4739465 1581284889.80 151.4885 59.9991 32.0000 1.9783 1.9795 416.9565 417.2430 0.0432 -1.0000 -1.0000 4739543 1581284889.90 151.4885 59.9991 32.0000 1.9786 1.9797 416.9338 417.2201 0.0431 -1.0000 -1.0000 4739606 1581284890.00 151.4885 59.9991 32.0000 1.9795 1.9807 416.9332 417.2210 0.0433 -1.0000 -1.0000 4739668 1581284890.10 151.4885 59.9991 32.0000 1.9778 1.9789 416.9056 417.1925 0.0432 -1.0000 -1.0000 4739918 1581284890.20 151.4885 59.9991 32.0000 1.9785 1.9796 416.9250 417.2123 0.0432 -1.0000 -1.0000 4739981 1581284890.30 151.4885 59.9991 32.0000 1.9790 1.9801 416.8757 417.1624 0.0431 -1.0000 -1.0000 4740043 1581284890.40 151.4885 59.9991 32.0000 1.9795 1.9806 416.9509 417.2374 0.0431 -1.0000 -1.0000 4740106 1581284890.50 151.4976 59.9991 32.0000 1.9794 1.9805 416.9806 417.2669 0.0431 -1.0000 -1.0000 4740168 1581284890.60 151.5072 59.9991 32.0000 1.9791 1.9802 416.9076 417.1948 0.0432 -1.0000 -1.0000 4740465 1581284890.70 151.5072 59.9991 32.0000 1.9785 1.9796 416.8705 417.1570 0.0431 -1.0000 -1.0000 4740543 1581284890.80 151.5072 59.9991 32.0000 1.9789 1.9800 416.8427 417.1307 0.0433 -1.0000 -1.0000 4740606 1581284890.90 151.5072 59.9991 32.0000 1.9788 1.9799 416.9212 417.2083 0.0432 -1.0000 -1.0000 4740684 1581284891.00 151.5072 59.9991 32.0000 1.9793 1.9804 416.9087 417.1947 0.0430 -1.0000 -1.0000 4740746 1581284891.10 151.5039 59.9991 32.0000 1.9787 1.9798 416.9196 417.2065 0.0432 -1.0000 -1.0000 4740981 1581284891.20 151.5039 59.9991 32.0000 1.9788 1.9799 416.8768 417.1638 0.0431 -1.0000 -1.0000 4741059 1581284891.30 151.5039 59.9991 32.0000 1.9790 1.9801 416.8477 417.1339 0.0431 -1.0000 -1.0000 4741121 1581284891.40 151.5039 59.9991 32.0000 1.9789 1.9800 416.8965 417.1821 0.0430 -1.0000 -1.0000 4741184 1581284891.50 151.5039 59.9991 32.0000 1.9790 1.9801 416.8126 417.0992 0.0432 -1.0000 -1.0000 4741262 1581284891.60 151.5111 59.9991 32.0000 1.9784 1.9795 416.8064 417.0934 0.0432 -1.0000 -1.0000 4741324 1581284891.70 151.5123 59.9991 32.0000 1.9784 1.9795 416.8438 417.1307 0.0432 -1.0000 -1.0000 4741387 1581284891.80 151.5123 59.9991 32.0000 1.9786 1.9798 416.9490 417.2366 0.0433 -1.0000 -1.0000 4741465 1581284891.90 151.5123 59.9991 32.0000 1.9781 1.9793 416.8922 417.1787 0.0431 -1.0000 -1.0000 4741527 1581284892.00 151.5123 59.9991 32.0000 1.9791 1.9803 416.8613 417.1485 0.0432 -1.0000 -1.0000 4741590 1581284892.10 151.5123 59.9991 32.0000 1.9792 1.9803 416.8913 417.1784 0.0432 -1.0000 -1.0000 4741668 1581284892.20 151.5275 59.9991 32.0000 1.9790 1.9801 416.8658 417.1539 0.0434 -1.0000 -1.0000 4742402 1581284892.30 151.5275 59.9991 32.0000 1.9791 1.9802 416.8351 417.1223 0.0432 -1.0000 -1.0000 4742465 1581284892.40 151.5275 59.9991 32.0000 1.9790 1.9801 416.8781 417.1650 0.0432 -1.0000 -1.0000 4742543 1581284892.50 151.5275 59.9991 32.0000 1.9785 1.9796 416.8654 417.1527 0.0432 -1.0000 -1.0000 4742606 1581284892.60 151.5275 59.9991 32.0000 1.9786 1.9797 416.8674 417.1539 0.0431 -1.0000 -1.0000 4742653 1581284892.70 151.5508 59.9991 32.0000 1.9794 1.9805 416.9400 417.2271 0.0433 -1.0000 -1.0000 4742731 1581284892.80 151.5508 59.9991 32.0000 1.9790 1.9801 416.9484 417.2360 0.0433 -1.0000 -1.0000 4742793 1581284892.90 151.5508 59.9991 32.0000 1.9793 1.9804 416.8762 417.1626 0.0430 -1.0000 -1.0000 4742871 1581284893.00 151.5508 59.9991 32.0000 1.9800 1.9811 416.9038 417.1910 0.0433 -1.0000 -1.0000 4742934 1581284893.10 151.5508 59.9991 32.0000 1.9790 1.9801 416.9217 417.2095 0.0433 -1.0000 -1.0000 4742996 1581284893.20 151.5316 59.9991 32.0000 1.9785 1.9796 416.8521 417.1394 0.0432 -1.0000 -1.0000 4743059 1581284893.30 151.4973 59.9991 32.0000 1.9783 1.9795 416.8415 417.1286 0.0433 -1.0000 -1.0000 4743121 1581284893.40 151.4973 59.9991 32.0000 1.9790 1.9801 416.8596 417.1464 0.0432 -1.0000 -1.0000 4743184 1581284893.50 151.4973 59.9991 32.0000 1.9786 1.9797 416.8787 417.1664 0.0433 -1.0000 -1.0000 4743262 1581284893.60 151.4973 59.9991 32.0000 1.9788 1.9799 416.8494 417.1359 0.0431 -1.0000 -1.0000 4743324 1581284893.70 151.4973 59.9991 32.0000 1.9788 1.9799 416.8651 417.1527 0.0433 -1.0000 -1.0000 4743387 1581284893.80 151.4898 59.9991 32.0000 1.9782 1.9793 416.8801 417.1667 0.0432 -1.0000 -1.0000 4743465 1581284893.90 151.4898 59.9991 32.0000 1.9783 1.9794 416.9707 417.2582 0.0433 -1.0000 -1.0000 4743527 1581284894.00 151.4898 59.9991 32.0000 1.9786 1.9797 416.8594 417.1459 0.0431 -1.0000 -1.0000 4743590 1581284894.10 151.4898 59.9991 32.0000 1.9784 1.9795 416.9035 417.1898 0.0432 -1.0000 -1.0000 4743668 1581284894.20 151.4898 59.9991 32.0000 1.9784 1.9796 416.8903 417.1771 0.0431 -1.0000 -1.0000 4744324 1581284894.30 151.4733 59.9991 32.0000 1.9782 1.9793 416.8211 417.1071 0.0431 -1.0000 -1.0000 4744387 1581284894.40 151.4706 59.9991 32.0000 1.9786 1.9797 416.7904 417.0768 0.0432 -1.0000 -1.0000 4744449 1581284894.50 151.4706 59.9991 32.0000 1.9783 1.9794 416.8643 417.1517 0.0432 -1.0000 -1.0000 4744512 1581284894.60 151.4706 59.9991 32.0000 1.9789 1.9800 416.8628 417.1500 0.0432 -1.0000 -1.0000 4744574 1581284894.70 151.4706 59.9991 32.0000 1.9792 1.9803 416.8793 417.1659 0.0432 -1.0000 -1.0000 4744653 1581284894.80 151.4706 59.9991 32.0000 1.9782 1.9794 416.8408 417.1275 0.0432 -1.0000 -1.0000 4744715 1581284894.90 151.4914 59.9997 32.0000 1.9786 1.9797 416.8921 417.1781 0.0431 -1.0000 -1.0000 4744793 1581284895.00 151.4914 59.9997 32.0000 1.9787 1.9798 416.7602 417.0474 0.0433 -1.0000 -1.0000 4744856 1581284895.10 151.4914 59.9997 32.0000 1.9785 1.9796 416.8633 417.1508 0.0432 -1.0000 -1.0000 4744918 1581284895.20 151.4914 59.9997 32.0000 1.9787 1.9798 416.9048 417.1915 0.0432 -1.0000 -1.0000 4744996 1581284895.30 151.4914 59.9997 32.0000 1.9786 1.9797 416.8669 417.1539 0.0432 -1.0000 -1.0000 4745059 1581284895.40 151.4725 59.9997 32.0000 1.9792 1.9803 416.8583 417.1450 0.0432 -1.0000 -1.0000 4745121 1581284895.50 151.4725 59.9997 32.0000 1.9791 1.9802 416.8829 417.1688 0.0430 -1.0000 -1.0000 4745199 1581284895.60 151.4725 59.9997 32.0000 1.9791 1.9802 416.8362 417.1232 0.0431 -1.0000 -1.0000 4745262 1581284895.70 151.4725 59.9997 32.0000 1.9792 1.9803 416.8944 417.1806 0.0431 -1.0000 -1.0000 4745324 1581284895.80 151.4725 59.9997 32.0000 1.9785 1.9796 416.7977 417.0844 0.0432 -1.0000 -1.0000 4745402 1581284895.90 151.4832 59.9997 32.0000 1.9782 1.9793 416.7728 417.0591 0.0431 -1.0000 -1.0000 4745450 1581284896.00 151.5278 59.9997 32.0000 1.9791 1.9802 416.8522 417.1393 0.0433 -1.0000 -1.0000 4745527 1581284896.10 151.5278 59.9997 32.0000 1.9795 1.9806 416.8414 417.1287 0.0432 -1.0000 -1.0000 4745590 1581284896.20 151.5278 59.9997 32.0000 1.9791 1.9802 416.8883 417.1752 0.0432 -1.0000 -1.0000 4745653 1581284896.30 151.5278 59.9997 32.0000 1.9788 1.9799 416.8427 417.1296 0.0432 -1.0000 -1.0000 4746527 1581284896.40 151.5278 59.9997 32.0000 1.9787 1.9799 416.8412 417.1273 0.0431 -1.0000 -1.0000 4746606 1581284896.50 151.5199 59.9997 32.0000 1.9792 1.9803 416.8721 417.1594 0.0433 -1.0000 -1.0000 4746668 1581284896.60 151.5199 59.9997 32.0000 1.9788 1.9799 416.9195 417.2065 0.0431 -1.0000 -1.0000 4746731 1581284896.70 151.5199 59.9997 32.0000 1.9788 1.9800 416.8820 417.1695 0.0432 -1.0000 -1.0000 4746809 1581284896.80 151.5199 59.9997 32.0000 1.9786 1.9798 416.8599 417.1462 0.0431 -1.0000 -1.0000 4746871 1581284896.90 151.5199 59.9997 32.0000 1.9782 1.9793 416.8831 417.1692 0.0430 -1.0000 -1.0000 4746949 1581284897.00 151.5291 59.9997 32.0000 1.9777 1.9789 416.7249 417.0119 0.0432 -1.0000 -1.0000 4747012 1581284897.10 151.5311 59.9997 32.0000 1.9780 1.9791 416.8098 417.0965 0.0431 -1.0000 -1.0000 4747074 1581284897.20 151.5311 59.9997 32.0000 1.9790 1.9802 416.8993 417.1858 0.0431 -1.0000 -1.0000 4747153 1581284897.30 151.5311 59.9997 32.0000 1.9787 1.9799 416.8207 417.1067 0.0431 -1.0000 -1.0000 4747215 1581284897.40 151.5311 59.9997 32.0000 1.9790 1.9802 416.9080 417.1946 0.0432 -1.0000 -1.0000 4747277 1581284897.50 151.5306 59.9997 32.0000 1.9789 1.9800 416.9608 417.2482 0.0432 -1.0000 -1.0000 4747356 1581284897.60 151.4949 59.9997 32.0000 1.9789 1.9800 416.9299 417.2166 0.0431 -1.0000 -1.0000 4747418 1581284897.70 151.4949 59.9997 32.0000 1.9791 1.9803 416.9470 417.2341 0.0432 -1.0000 -1.0000 4747481 1581284897.80 151.4949 59.9997 32.0000 1.9786 1.9797 416.8905 417.1775 0.0432 -1.0000 -1.0000 4747668 1581284897.90 151.4949 59.9997 32.0000 1.9790 1.9801 416.9406 417.2277 0.0432 -1.0000 -1.0000 4747731 1581284898.00 151.4949 59.9997 32.0000 1.9783 1.9795 416.9100 417.1965 0.0431 -1.0000 -1.0000 4747793 1581284898.10 151.5175 59.9997 32.0000 1.9793 1.9804 416.8613 417.1481 0.0432 -1.0000 -1.0000 4747871 1581284898.20 151.5175 59.9997 32.0000 1.9792 1.9803 416.8677 417.1546 0.0432 -1.0000 -1.0000 4747934 1581284898.30 151.5175 59.9997 32.0000 1.9797 1.9808 416.9316 417.2191 0.0433 -1.0000 -1.0000 4748153 1581284898.40 151.5175 59.9997 32.0000 1.9788 1.9799 416.9010 417.1873 0.0431 -1.0000 -1.0000 4748231 1581284898.50 151.5175 59.9997 32.0000 1.9784 1.9795 416.9165 417.2037 0.0433 -1.0000 -1.0000 4748293 1581284898.60 151.5175 59.9997 32.0000 1.9786 1.9798 416.8942 417.1818 0.0432 -1.0000 -1.0000 4748356 1581284898.70 151.5462 59.9997 32.0000 1.9788 1.9799 416.8741 417.1604 0.0431 -1.0000 -1.0000 4748434 1581284898.80 151.5462 59.9997 32.0000 1.9790 1.9801 416.8907 417.1777 0.0432 -1.0000 -1.0000 4748496 1581284898.90 151.5462 59.9997 32.0000 1.9788 1.9799 416.9067 417.1932 0.0431 -1.0000 -1.0000 4748559 1581284899.00 151.5462 59.9997 32.0000 1.9795 1.9806 416.9612 417.2477 0.0431 -1.0000 -1.0000 4748621 1581284899.10 151.5462 59.9997 32.0000 1.9785 1.9796 416.8653 417.1517 0.0431 -1.0000 -1.0000 4748684 1581284899.20 151.4609 59.9997 32.0000 1.9788 1.9800 416.9076 417.1942 0.0431 -1.0000 -1.0000 4748762 1581284899.30 151.4609 59.9997 32.0000 1.9788 1.9799 416.9656 417.2523 0.0431 -1.0000 -1.0000 4748824 1581284899.40 151.4609 59.9997 32.0000 1.9787 1.9799 416.8952 417.1817 0.0431 -1.0000 -1.0000 4749153 1581284899.50 151.4609 59.9997 32.0000 1.9783 1.9794 416.8811 417.1671 0.0430 -1.0000 -1.0000 4749231 1581284899.60 151.4609 59.9997 32.0000 1.9788 1.9799 416.7761 417.0637 0.0432 -1.0000 -1.0000 4749293 1581284899.70 151.4903 59.9996 32.0000 1.9782 1.9793 416.8560 417.1424 0.0431 -1.0000 -1.0000 4749356 1581284899.80 151.5216 59.9996 32.0000 1.9781 1.9792 416.8215 417.1080 0.0432 -1.0000 -1.0000 4749434 1581284899.90 151.5216 59.9996 32.0000 1.9786 1.9797 416.8689 417.1551 0.0431 -1.0000 -1.0000 4749809 1581284900.00 151.5216 59.9996 32.0000 1.9784 1.9795 416.8648 417.1514 0.0431 -1.0000 -1.0000 4749887 1581284900.10 151.5216 59.9996 32.0000 1.9784 1.9795 416.8581 417.1450 0.0432 -1.0000 -1.0000 4749950 1581284900.20 151.5216 59.9996 32.0000 1.9780 1.9791 416.8332 417.1185 0.0430 -1.0000 -1.0000 4750012 1581284900.30 151.5333 59.9996 32.0000 1.9789 1.9800 416.8780 417.1644 0.0431 -1.0000 -1.0000 4750090 1581284900.40 151.5333 59.9996 32.0000 1.9791 1.9802 416.9013 417.1883 0.0432 -1.0000 -1.0000 4750371 1581284900.50 151.5333 59.9996 32.0000 1.9791 1.9802 416.9316 417.2182 0.0431 -1.0000 -1.0000 4750434 1581284900.60 151.5333 59.9996 32.0000 1.9786 1.9797 416.8345 417.1204 0.0431 -1.0000 -1.0000 4750496 1581284900.70 151.5333 59.9996 32.0000 1.9790 1.9801 416.8295 417.1147 0.0430 -1.0000 -1.0000 4750574 1581284900.80 151.5109 59.9996 32.0000 1.9791 1.9802 416.8610 417.1483 0.0432 -1.0000 -1.0000 4750637 1581284900.90 151.5013 59.9996 32.0000 1.9784 1.9795 416.8935 417.1803 0.0432 -1.0000 -1.0000 4750840 1581284901.00 151.5013 59.9996 32.0000 1.9789 1.9800 416.8462 417.1336 0.0432 -1.0000 -1.0000 4750902 1581284901.10 151.5013 59.9996 32.0000 1.9798 1.9809 416.9224 417.2087 0.0430 -1.0000 -1.0000 4750965 1581284901.20 151.5013 59.9996 32.0000 1.9784 1.9795 416.8552 417.1417 0.0432 -1.0000 -1.0000 4751027 1581284901.30 151.5013 59.9996 32.0000 1.9786 1.9798 416.8422 417.1281 0.0431 -1.0000 -1.0000 4751090 1581284901.40 151.5288 59.9996 32.0000 1.9794 1.9805 416.8982 417.1850 0.0432 -1.0000 -1.0000 4751153 1581284901.50 151.5288 59.9996 32.0000 1.9799 1.9810 416.8828 417.1694 0.0431 -1.0000 -1.0000 4751309 1581284901.60 151.5288 59.9996 32.0000 1.9786 1.9798 416.7913 417.0779 0.0432 -1.0000 -1.0000 4751371 1581284901.70 151.5288 59.9996 32.0000 1.9792 1.9803 416.8705 417.1572 0.0430 -1.0000 -1.0000 4751434 1581284901.80 151.5288 59.9996 32.0000 1.9787 1.9798 416.8755 417.1620 0.0433 -1.0000 -1.0000 4751496 1581284901.90 151.5314 59.9996 32.0000 1.9787 1.9798 416.9113 417.1974 0.0431 -1.0000 -1.0000 4751559 1581284902.00 151.5315 59.9996 32.0000 1.9789 1.9800 416.8649 417.1513 0.0431 -1.0000 -1.0000 4751840 1581284902.10 151.5315 59.9996 32.0000 1.9786 1.9797 416.8653 417.1514 0.0430 -1.0000 -1.0000 4751918 1581284902.20 151.5315 59.9996 32.0000 1.9791 1.9802 416.8641 417.1506 0.0431 -1.0000 -1.0000 4751981 1581284902.30 151.5315 59.9996 32.0000 1.9788 1.9799 416.9164 417.2029 0.0431 -1.0000 -1.0000 4752043 1581284902.40 151.5315 59.9996 32.0000 1.9793 1.9804 416.9174 417.2043 0.0432 -1.0000 -1.0000 4752106 1581284902.50 151.4992 59.9996 32.0000 1.9791 1.9802 416.8854 417.1720 0.0431 -1.0000 -1.0000 4752293 1581284902.60 151.4992 59.9996 32.0000 1.9788 1.9799 416.8582 417.1451 0.0432 -1.0000 -1.0000 4752356 1581284902.70 151.4992 59.9996 32.0000 1.9789 1.9800 416.9180 417.2052 0.0432 -1.0000 -1.0000 4752434 1581284902.80 151.4992 59.9996 32.0000 1.9783 1.9795 416.9206 417.2082 0.0433 -1.0000 -1.0000 4752496 1581284902.90 151.4992 59.9996 32.0000 1.9786 1.9798 416.9043 417.1920 0.0433 -1.0000 -1.0000 4752574 1581284903.00 151.4809 59.9996 32.0000 1.9791 1.9802 416.8754 417.1620 0.0431 -1.0000 -1.0000 4752793 1581284903.10 151.4809 59.9996 32.0000 1.9791 1.9802 416.8702 417.1567 0.0431 -1.0000 -1.0000 4752856 1581284903.20 151.4809 59.9996 32.0000 1.9785 1.9796 416.9025 417.1890 0.0431 -1.0000 -1.0000 4752934 1581284903.30 151.4809 59.9996 32.0000 1.9786 1.9797 416.8804 417.1671 0.0431 -1.0000 -1.0000 4752996 1581284903.40 151.4809 59.9996 32.0000 1.9792 1.9803 416.8758 417.1621 0.0431 -1.0000 -1.0000 4753059 1581284903.50 151.5010 59.9996 32.0000 1.9786 1.9797 416.9208 417.2074 0.0431 -1.0000 -1.0000 4753121 1581284903.60 151.5186 59.9996 32.0000 1.9790 1.9801 416.9158 417.2021 0.0431 -1.0000 -1.0000 4753199 1581284903.70 151.5186 59.9996 32.0000 1.9794 1.9805 416.9034 417.1903 0.0432 -1.0000 -1.0000 4753262 1581284903.80 151.5186 59.9996 32.0000 1.9791 1.9802 416.8701 417.1566 0.0431 -1.0000 -1.0000 4753324 1581284903.90 151.5186 59.9996 32.0000 1.9785 1.9796 416.9577 417.2445 0.0432 -1.0000 -1.0000 4753387 1581284904.00 151.5186 59.9996 32.0000 1.9791 1.9803 416.8704 417.1581 0.0433 -1.0000 -1.0000 4753824 1581284904.10 151.4812 59.9996 32.0000 1.9792 1.9803 416.8778 417.1651 0.0432 -1.0000 -1.0000 4753887 1581284904.20 151.4812 59.9996 32.0000 1.9787 1.9798 416.8511 417.1385 0.0433 -1.0000 -1.0000 4753950 1581284904.30 151.4812 59.9996 32.0000 1.9788 1.9799 416.8336 417.1207 0.0431 -1.0000 -1.0000 4754012 1581284904.40 151.4812 59.9996 32.0000 1.9787 1.9798 416.8917 417.1775 0.0431 -1.0000 -1.0000 4754090 1581284904.50 151.4812 59.9996 32.0000 1.9789 1.9800 416.8761 417.1626 0.0431 -1.0000 -1.0000 4754418 1581284904.60 151.4866 60.0005 32.0000 1.9791 1.9803 416.8779 417.1648 0.0432 -1.0000 -1.0000 4754496 1581284904.70 151.4866 60.0005 32.0000 1.9796 1.9807 416.8786 417.1663 0.0433 -1.0000 -1.0000 4754574 1581284904.80 151.4866 60.0005 32.0000 1.9786 1.9797 416.8582 417.1453 0.0432 -1.0000 -1.0000 4754637 1581284904.90 151.4866 60.0005 32.0000 1.9787 1.9798 416.8525 417.1386 0.0431 -1.0000 -1.0000 4754699 1581284905.00 151.4866 60.0005 32.0000 1.9788 1.9799 416.9501 417.2368 0.0432 -1.0000 -1.0000 4754793 1581284905.10 151.4866 60.0005 32.0000 1.9790 1.9801 416.9536 417.2409 0.0432 -1.0000 -1.0000 4754856 1581284905.20 151.5226 60.0005 32.0000 1.9788 1.9799 416.9806 417.2677 0.0431 -1.0000 -1.0000 4754934 1581284905.30 151.5226 60.0005 32.0000 1.9780 1.9791 416.8531 417.1394 0.0432 -1.0000 -1.0000 4754996 1581284905.40 151.5226 60.0005 32.0000 1.9797 1.9808 416.9102 417.1974 0.0432 -1.0000 -1.0000 4755059 1581284905.50 151.5226 60.0005 32.0000 1.9791 1.9803 416.9837 417.2707 0.0432 -1.0000 -1.0000 4755168 1581284905.60 151.5226 60.0005 32.0000 1.9788 1.9800 416.7633 417.0504 0.0432 -1.0000 -1.0000 4755231 1581284905.70 151.4977 60.0005 32.0000 1.9792 1.9803 416.8499 417.1367 0.0432 -1.0000 -1.0000 4755293 1581284905.80 151.4977 60.0005 32.0000 1.9787 1.9798 416.7538 417.0407 0.0432 -1.0000 -1.0000 4755371 1581284905.90 151.4977 60.0005 32.0000 1.9785 1.9796 416.9780 417.2648 0.0432 -1.0000 -1.0000 4755434 1581284906.00 151.4977 60.0005 32.0000 1.9789 1.9801 416.8608 417.1482 0.0433 -1.0000 -1.0000 4755918 1581284906.10 151.4977 60.0005 32.0000 1.9792 1.9804 416.9401 417.2271 0.0431 -1.0000 -1.0000 4755981 1581284906.20 151.5220 60.0005 32.0000 1.9793 1.9804 416.9102 417.1979 0.0432 -1.0000 -1.0000 4756043 1581284906.30 151.5381 60.0005 32.0000 1.9793 1.9804 416.8462 417.1322 0.0431 -1.0000 -1.0000 4756106 1581284906.40 151.5381 60.0005 32.0000 1.9795 1.9806 416.9317 417.2191 0.0432 -1.0000 -1.0000 4756184 1581284906.50 151.5381 60.0005 32.0000 1.9792 1.9803 416.7871 417.0734 0.0432 -1.0000 -1.0000 4756246 1581284906.60 151.5381 60.0005 32.0000 1.9786 1.9797 416.9608 417.2483 0.0432 -1.0000 -1.0000 4756387 1581284906.70 151.5381 60.0005 32.0000 1.9792 1.9803 416.8740 417.1605 0.0431 -1.0000 -1.0000 4756449 1581284906.80 151.5381 60.0005 32.0000 1.9782 1.9794 416.8365 417.1248 0.0434 -1.0000 -1.0000 4756512 1581284906.90 151.5372 60.0005 32.0000 1.9784 1.9796 416.9339 417.2210 0.0432 -1.0000 -1.0000 4756590 1581284907.00 151.5372 60.0005 32.0000 1.9788 1.9800 416.8813 417.1684 0.0432 -1.0000 -1.0000 4756653 1581284907.10 151.5372 60.0005 32.0000 1.9783 1.9794 416.9209 417.2082 0.0432 -1.0000 -1.0000 4756887 1581284907.20 151.5372 60.0005 32.0000 1.9789 1.9800 416.9047 417.1908 0.0430 -1.0000 -1.0000 4756949 1581284907.30 151.5372 60.0005 32.0000 1.9787 1.9798 416.8553 417.1413 0.0431 -1.0000 -1.0000 4757012 1581284907.40 151.5347 60.0005 32.0000 1.9786 1.9797 416.9207 417.2080 0.0433 -1.0000 -1.0000 4757074 1581284907.50 151.5334 60.0005 32.0000 1.9789 1.9800 416.8951 417.1833 0.0433 -1.0000 -1.0000 4757153 1581284907.60 151.5334 60.0005 32.0000 1.9792 1.9803 416.8858 417.1719 0.0430 -1.0000 -1.0000 4757450 1581284907.70 151.5334 60.0005 32.0000 1.9790 1.9802 416.9393 417.2258 0.0431 -1.0000 -1.0000 4757699 1581284907.80 151.5334 60.0005 32.0000 1.9785 1.9796 416.8778 417.1642 0.0432 -1.0000 -1.0000 4757777 1581284907.90 151.5334 60.0005 32.0000 1.9781 1.9792 416.9119 417.1987 0.0431 -1.0000 -1.0000 4757840 1581284908.00 151.5202 60.0005 32.0000 1.9787 1.9798 416.8770 417.1643 0.0432 -1.0000 -1.0000 4757902 1581284908.10 151.5202 60.0005 32.0000 1.9784 1.9796 416.9368 417.2239 0.0432 -1.0000 -1.0000 4758090 1581284908.20 151.5202 60.0005 32.0000 1.9787 1.9798 416.9142 417.2014 0.0432 -1.0000 -1.0000 4758153 1581284908.30 151.5202 60.0005 32.0000 1.9790 1.9801 416.9475 417.2338 0.0431 -1.0000 -1.0000 4758215 1581284908.40 151.5202 60.0005 32.0000 1.9795 1.9806 416.9099 417.1968 0.0432 -1.0000 -1.0000 4758293 1581284908.50 151.5325 60.0005 32.0000 1.9792 1.9804 416.9151 417.2027 0.0433 -1.0000 -1.0000 4758356 1581284908.60 151.5409 60.0005 32.0000 1.9786 1.9797 416.9736 417.2609 0.0432 -1.0000 -1.0000 4758559 1581284908.70 151.5409 60.0005 32.0000 1.9788 1.9799 416.9278 417.2149 0.0432 -1.0000 -1.0000 4758637 1581284908.80 151.5409 60.0005 32.0000 1.9790 1.9801 416.8774 417.1644 0.0432 -1.0000 -1.0000 4758684 1581284908.90 151.5409 60.0005 32.0000 1.9788 1.9799 416.9637 417.2507 0.0431 -1.0000 -1.0000 4758762 1581284909.00 151.5409 60.0005 32.0000 1.9793 1.9804 416.9366 417.2223 0.0430 -1.0000 -1.0000 4758824 1581284909.10 151.4899 60.0005 32.0000 1.9790 1.9802 416.8727 417.1594 0.0432 -1.0000 -1.0000 4759074 1581284909.20 151.4899 60.0005 32.0000 1.9785 1.9796 416.9488 417.2356 0.0431 -1.0000 -1.0000 4759137 1581284909.30 151.4899 60.0005 32.0000 1.9792 1.9803 416.9189 417.2059 0.0432 -1.0000 -1.0000 4759215 1581284909.40 151.4899 60.0005 32.0000 1.9788 1.9800 416.8326 417.1198 0.0432 -1.0000 -1.0000 4759277 1581284909.50 151.4899 60.0005 32.0000 1.9779 1.9790 416.8765 417.1635 0.0432 -1.0000 -1.0000 4759340 1581284909.60 151.4899 60.0005 32.0000 1.9791 1.9802 416.9267 417.2122 0.0429 -1.0000 -1.0000 4759402 1581284909.70 151.4899 60.0005 32.0000 1.9793 1.9804 416.8659 417.1520 0.0431 -1.0000 -1.0000 4759465 1581284909.80 151.4899 60.0005 32.0000 1.9794 1.9805 417.0075 417.2945 0.0432 -1.0000 -1.0000 4759543 1581284909.90 151.4899 60.0005 32.0000 1.9783 1.9794 416.9497 417.2362 0.0430 -1.0000 -1.0000 4759606 1581284910.00 151.4899 60.0005 32.0000 1.9785 1.9796 416.8777 417.1646 0.0432 -1.0000 -1.0000 4759684 1581284910.10 151.4993 60.0008 32.0000 1.9790 1.9801 416.8592 417.1456 0.0431 -1.0000 -1.0000 4759918 1581284910.20 151.5257 60.0010 32.0000 1.9785 1.9796 416.8231 417.1102 0.0433 -1.0000 -1.0000 4759981 1581284910.30 151.5257 60.0010 32.0000 1.9783 1.9794 416.8223 417.1086 0.0431 -1.0000 -1.0000 4800043 1581284910.40 151.5257 60.0010 32.0000 1.9790 1.9801 416.9200 417.2058 0.0430 -1.0000 -1.0000 4800121 1581284910.50 151.5257 60.0010 32.0000 1.9790 1.9801 416.8385 417.1252 0.0432 -1.0000 -1.0000 4800199 1581284910.60 151.5257 60.0010 32.0000 1.9789 1.9800 416.9620 417.2478 0.0431 -1.0000 -1.0000 4800434 1581284910.70 151.4933 60.0010 32.0000 1.9789 1.9800 416.8883 417.1755 0.0432 -1.0000 -1.0000 4800512 1581284910.80 151.4933 60.0010 32.0000 1.9787 1.9799 416.8740 417.1611 0.0432 -1.0000 -1.0000 4800574 1581284910.90 151.4933 60.0010 32.0000 1.9787 1.9798 416.9358 417.2229 0.0432 -1.0000 -1.0000 4800652 1581284911.00 151.4933 60.0010 32.0000 1.9789 1.9800 416.8729 417.1594 0.0432 -1.0000 -1.0000 4800715 1581284911.10 151.4933 60.0010 32.0000 1.9783 1.9795 416.8960 417.1829 0.0432 -1.0000 -1.0000 4800777 1581284911.20 151.5056 60.0010 32.0000 1.9788 1.9799 416.8866 417.1716 0.0430 -1.0000 -1.0000 4800902 1581284911.30 151.5069 60.0010 32.0000 1.9789 1.9801 416.8494 417.1364 0.0432 -1.0000 -1.0000 4800965 1581284911.40 151.5069 60.0010 32.0000 1.9790 1.9801 416.9165 417.2031 0.0431 -1.0000 -1.0000 4801027 1581284911.50 151.5069 60.0010 32.0000 1.9791 1.9802 416.7952 417.0823 0.0432 -1.0000 -1.0000 4801090 1581284911.60 151.5069 60.0010 32.0000 1.9783 1.9795 416.8414 417.1279 0.0431 -1.0000 -1.0000 4801152 1581284911.70 151.5069 60.0010 32.0000 1.9784 1.9795 416.7995 417.0865 0.0432 -1.0000 -1.0000 4801918 1581284911.80 151.5530 60.0010 32.0000 1.9794 1.9806 416.8776 417.1644 0.0432 -1.0000 -1.0000 4801996 1581284911.90 151.5530 60.0010 32.0000 1.9785 1.9796 416.8330 417.1203 0.0432 -1.0000 -1.0000 4802059 1581284912.00 151.5530 60.0010 32.0000 1.9787 1.9798 416.9223 417.2090 0.0431 -1.0000 -1.0000 4802137 1581284912.10 151.5530 60.0010 32.0000 1.9792 1.9804 416.8476 417.1334 0.0431 -1.0000 -1.0000 4802215 1581284912.20 151.5530 60.0010 32.0000 1.9784 1.9795 416.8598 417.1460 0.0430 -1.0000 -1.0000 4802278 1581284912.30 151.5530 60.0010 32.0000 1.9786 1.9797 416.7735 417.0599 0.0432 -1.0000 -1.0000 4802340 1581284912.40 151.4698 60.0010 32.0000 1.9786 1.9798 416.9284 417.2167 0.0434 -1.0000 -1.0000 4802418 1581284912.50 151.4698 60.0010 32.0000 1.9790 1.9801 416.8439 417.1315 0.0432 -1.0000 -1.0000 4802481 1581284912.60 151.4698 60.0010 32.0000 1.9786 1.9797 416.9062 417.1923 0.0431 -1.0000 -1.0000 4802543 1581284912.70 151.4698 60.0010 32.0000 1.9786 1.9797 416.9062 417.1931 0.0432 -1.0000 -1.0000 4802637 1581284912.80 151.4698 60.0010 32.0000 1.9781 1.9792 416.8836 417.1713 0.0433 -1.0000 -1.0000 4802699 1581284912.90 151.4698 60.0010 32.0000 1.9788 1.9799 416.8301 417.1163 0.0431 -1.0000 -1.0000 4802777 1581284913.00 151.4701 60.0010 32.0000 1.9785 1.9796 416.8389 417.1259 0.0432 -1.0000 -1.0000 4802840 1581284913.10 151.4701 60.0010 32.0000 1.9778 1.9789 416.7920 417.0779 0.0430 -1.0000 -1.0000 4802902 1581284913.20 151.4701 60.0010 32.0000 1.9780 1.9792 416.8862 417.1735 0.0432 -1.0000 -1.0000 4803152 1581284913.30 151.4701 60.0010 32.0000 1.9781 1.9792 416.8496 417.1361 0.0432 -1.0000 -1.0000 4803215 1581284913.40 151.4701 60.0010 32.0000 1.9785 1.9796 416.8519 417.1390 0.0432 -1.0000 -1.0000 4803277 1581284913.50 151.4701 60.0010 32.0000 1.9785 1.9797 416.8209 417.1071 0.0431 -1.0000 -1.0000 4803356 1581284913.60 151.4701 60.0010 32.0000 1.9784 1.9796 416.8460 417.1332 0.0433 -1.0000 -1.0000 4803418 1581284913.70 151.4701 60.0010 32.0000 1.9781 1.9792 416.9176 417.2047 0.0432 -1.0000 -1.0000 4803902 1581284913.80 151.4701 60.0010 32.0000 1.9780 1.9791 416.9239 417.2101 0.0431 -1.0000 -1.0000 4803965 1581284913.90 151.4701 60.0010 32.0000 1.9783 1.9794 416.8941 417.1806 0.0432 -1.0000 -1.0000 4804043 1581284914.00 151.4701 60.0010 32.0000 1.9789 1.9800 416.8443 417.1312 0.0432 -1.0000 -1.0000 4804090 1581284914.10 151.4406 60.0010 32.0000 1.9788 1.9800 416.8817 417.1696 0.0433 -1.0000 -1.0000 4804168 1581284914.20 151.4406 60.0010 32.0000 1.9781 1.9792 416.8227 417.1099 0.0432 -1.0000 -1.0000 4804418 1581284914.30 151.4406 60.0010 32.0000 1.9779 1.9790 416.8787 417.1657 0.0432 -1.0000 -1.0000 4804481 1581284914.40 151.4406 60.0010 32.0000 1.9789 1.9800 416.7611 417.0485 0.0433 -1.0000 -1.0000 4804559 1581284914.50 151.4406 60.0010 32.0000 1.9778 1.9790 416.8690 417.1563 0.0432 -1.0000 -1.0000 4804621 1581284914.60 151.4640 60.0006 32.0000 1.9784 1.9796 416.8871 417.1733 0.0431 -1.0000 -1.0000 4804684 1581284914.70 151.4640 60.0006 32.0000 1.9788 1.9800 416.8342 417.1203 0.0431 -1.0000 -1.0000 4804918 1581284914.80 151.4640 60.0006 32.0000 1.9788 1.9800 416.8738 417.1605 0.0432 -1.0000 -1.0000 4804981 1581284914.90 151.4640 60.0006 32.0000 1.9784 1.9795 416.8937 417.1811 0.0433 -1.0000 -1.0000 4805059 1581284915.00 151.4640 60.0006 32.0000 1.9779 1.9791 416.8642 417.1510 0.0433 -1.0000 -1.0000 4805121 1581284915.10 151.4709 60.0006 32.0000 1.9786 1.9797 416.9115 417.1994 0.0433 -1.0000 -1.0000 4805184 1581284915.20 151.4838 60.0006 32.0000 1.9786 1.9797 416.9046 417.1919 0.0432 -1.0000 -1.0000 4805246 1581284915.30 151.4838 60.0006 32.0000 1.9779 1.9790 416.8761 417.1633 0.0433 -1.0000 -1.0000 4805449 1581284915.40 151.4838 60.0006 32.0000 1.9784 1.9796 416.9188 417.2060 0.0432 -1.0000 -1.0000 4805512 1581284915.50 151.4838 60.0006 32.0000 1.9787 1.9798 416.8839 417.1719 0.0434 -1.0000 -1.0000 4805590 1581284915.60 151.4838 60.0006 32.0000 1.9785 1.9796 416.9244 417.2122 0.0434 -1.0000 -1.0000 4805652 1581284915.70 151.4838 60.0006 32.0000 1.9783 1.9795 416.8999 417.1873 0.0431 -1.0000 -1.0000 4805715 1581284915.80 151.4583 60.0006 32.0000 1.9782 1.9794 416.8890 417.1768 0.0433 -1.0000 -1.0000 4805793 1581284915.90 151.4583 60.0006 32.0000 1.9780 1.9791 416.9368 417.2237 0.0432 -1.0000 -1.0000 4805856 1581284916.00 151.4583 60.0006 32.0000 1.9784 1.9795 416.9377 417.2256 0.0434 -1.0000 -1.0000 4805918 1581284916.10 151.4583 60.0006 32.0000 1.9785 1.9796 416.8991 417.1872 0.0433 -1.0000 -1.0000 4805981 1581284916.20 151.4583 60.0006 32.0000 1.9779 1.9791 416.8607 417.1480 0.0432 -1.0000 -1.0000 4806043 1581284916.30 151.4729 60.0006 32.0000 1.9784 1.9796 416.8158 417.1030 0.0433 -1.0000 -1.0000 4806184 1581284916.40 151.4759 60.0006 32.0000 1.9780 1.9791 416.8032 417.0908 0.0433 -1.0000 -1.0000 4806246 1581284916.50 151.4759 60.0006 32.0000 1.9785 1.9796 416.8212 417.1087 0.0433 -1.0000 -1.0000 4806309 1581284916.60 151.4759 60.0006 32.0000 1.9787 1.9798 416.8769 417.1646 0.0433 -1.0000 -1.0000 4806371 1581284916.70 151.4759 60.0006 32.0000 1.9788 1.9799 416.9208 417.2089 0.0434 -1.0000 -1.0000 4806449 1581284916.80 151.4759 60.0006 32.0000 1.9786 1.9798 416.9465 417.2347 0.0434 -1.0000 -1.0000 4806949 1581284916.90 151.4795 60.0006 32.0000 1.9784 1.9796 416.9634 417.2518 0.0434 -1.0000 -1.0000 4807027 1581284917.00 151.4795 60.0006 32.0000 1.9786 1.9797 416.8530 417.1409 0.0433 -1.0000 -1.0000 4807090 1581284917.10 151.4795 60.0006 32.0000 1.9784 1.9796 416.8929 417.1805 0.0433 -1.0000 -1.0000 4807153 1581284917.20 151.4795 60.0006 32.0000 1.9789 1.9800 416.8267 417.1147 0.0434 -1.0000 -1.0000 4807231 1581284917.30 151.4795 60.0006 32.0000 1.9789 1.9801 416.9911 417.2794 0.0433 -1.0000 -1.0000 4807293 1581284917.40 151.5040 60.0006 32.0000 1.9786 1.9797 416.9147 417.2024 0.0433 -1.0000 -1.0000 4807356 1581284917.50 151.5040 60.0006 32.0000 1.9787 1.9798 416.8904 417.1789 0.0434 -1.0000 -1.0000 4807434 1581284917.60 151.5040 60.0006 32.0000 1.9782 1.9793 416.8880 417.1760 0.0433 -1.0000 -1.0000 4807496 1581284917.70 151.5040 60.0006 32.0000 1.9785 1.9796 416.8937 417.1813 0.0433 -1.0000 -1.0000 4807559 1581284917.80 151.5040 60.0006 32.0000 1.9785 1.9796 416.9182 417.2057 0.0433 -1.0000 -1.0000 4807699 1581284917.90 151.5040 60.0006 32.0000 1.9784 1.9796 416.8821 417.1711 0.0434 -1.0000 -1.0000 4807762 1581284918.00 151.4646 60.0006 32.0000 1.9785 1.9797 416.9025 417.1906 0.0434 -1.0000 -1.0000 4807824 1581284918.10 151.4923 60.0006 32.0000 1.9787 1.9798 416.8729 417.1608 0.0433 -1.0000 -1.0000 4807902 1581284918.20 151.4924 60.0006 32.0000 1.9785 1.9797 416.8946 417.1830 0.0434 -1.0000 -1.0000 4807965 1581284918.30 151.4924 60.0006 32.0000 1.9782 1.9793 416.8978 417.1863 0.0434 -1.0000 -1.0000 4808527 1581284918.40 151.4924 60.0006 32.0000 1.9782 1.9793 416.8874 417.1758 0.0433 -1.0000 -1.0000 4808590 1581284918.50 151.4924 60.0006 32.0000 1.9781 1.9792 416.8927 417.1801 0.0434 -1.0000 -1.0000 4808653 1581284918.60 151.4924 60.0006 32.0000 1.9786 1.9798 416.8577 417.1465 0.0435 -1.0000 -1.0000 4808731 1581284918.70 151.4924 60.0006 32.0000 1.9785 1.9796 416.9270 417.2158 0.0434 -1.0000 -1.0000 4808793 1581284918.80 151.4924 60.0006 32.0000 1.9787 1.9799 416.9301 417.2184 0.0434 -1.0000 -1.0000 4808934 1581284918.90 151.4924 60.0006 32.0000 1.9788 1.9799 416.9333 417.2217 0.0434 -1.0000 -1.0000 4808996 1581284919.00 151.4924 60.0006 32.0000 1.9784 1.9796 416.8465 417.1352 0.0435 -1.0000 -1.0000 4809059 1581284919.10 151.4924 60.0006 32.0000 1.9782 1.9793 416.8921 417.1810 0.0435 -1.0000 -1.0000 4809137 1581284919.20 151.4947 60.0006 32.0000 1.9788 1.9799 416.9556 417.2445 0.0435 -1.0000 -1.0000 4809199 1581284919.30 151.4967 60.0006 32.0000 1.9788 1.9799 416.8331 417.1221 0.0435 -1.0000 -1.0000 4809262 1581284919.40 151.4967 60.0006 32.0000 1.9782 1.9793 416.9430 417.2319 0.0435 -1.0000 -1.0000 4809324 1581284919.50 151.4967 60.0006 32.0000 1.9790 1.9802 416.9106 417.1984 0.0433 -1.0000 -1.0000 4809418 1581284919.60 151.4967 60.0006 32.0000 1.9794 1.9806 416.8616 417.1507 0.0436 -1.0000 -1.0000 4809465 1581284919.70 151.4967 60.0006 32.0000 1.9782 1.9793 416.9332 417.2223 0.0435 -1.0000 -1.0000 4809543 1581284919.80 151.5276 59.9996 32.0000 1.9785 1.9796 416.8707 417.1587 0.0434 -1.0000 -1.0000 4809606 1581284919.90 151.5276 59.9996 32.0000 1.9787 1.9798 416.9521 417.2404 0.0434 -1.0000 -1.0000 4809731 1581284920.00 151.5276 59.9996 32.0000 1.9784 1.9795 416.9507 417.2393 0.0434 -1.0000 -1.0000 4809793 1581284920.10 151.5276 59.9996 32.0000 1.9787 1.9798 416.9242 417.2137 0.0436 -1.0000 -1.0000 4809871 1581284920.20 151.5276 59.9996 32.0000 1.9792 1.9804 416.9678 417.2566 0.0434 -1.0000 -1.0000 4809934 1581284920.30 151.5276 59.9996 32.0000 1.9787 1.9799 416.9768 417.2654 0.0435 -1.0000 -1.0000 4809996 1581284920.40 151.5276 59.9996 32.0000 1.9789 1.9800 416.9135 417.2021 0.0435 -1.0000 -1.0000 4810059 1581284920.50 151.5257 59.9996 32.0000 1.9784 1.9796 416.8513 417.1401 0.0434 -1.0000 -1.0000 4810137 1581284920.60 151.5257 59.9996 32.0000 1.9787 1.9798 416.8740 417.1627 0.0435 -1.0000 -1.0000 4810199 1581284920.70 151.5257 59.9996 32.0000 1.9786 1.9797 416.8991 417.1878 0.0435 -1.0000 -1.0000 4810262 1581284920.80 151.5257 59.9996 32.0000 1.9790 1.9801 416.9414 417.2303 0.0434 -1.0000 -1.0000 4810324 1581284920.90 151.5257 59.9996 32.0000 1.9790 1.9802 416.8802 417.1689 0.0435 -1.0000 -1.0000 4810715 1581284921.00 151.5389 59.9996 32.0000 1.9788 1.9799 416.9420 417.2311 0.0435 -1.0000 -1.0000 4810777 1581284921.10 151.5389 59.9996 32.0000 1.9786 1.9797 416.9830 417.2721 0.0435 -1.0000 -1.0000 4810840 1581284921.20 151.5389 59.9996 32.0000 1.9788 1.9799 416.9265 417.2150 0.0434 -1.0000 -1.0000 4810918 1581284921.30 151.5389 59.9996 32.0000 1.9791 1.9802 416.9956 417.2854 0.0436 -1.0000 -1.0000 4810981 1581284921.40 151.5389 59.9996 32.0000 1.9792 1.9803 416.9058 417.1944 0.0434 -1.0000 -1.0000 4811043 1581284921.50 151.5389 59.9996 32.0000 1.9784 1.9795 416.8857 417.1737 0.0433 -1.0000 -1.0000 4811121 1581284921.60 151.5033 59.9996 32.0000 1.9789 1.9800 416.8898 417.1771 0.0433 -1.0000 -1.0000 4811184 1581284921.70 151.5033 59.9996 32.0000 1.9786 1.9797 416.9326 417.2219 0.0436 -1.0000 -1.0000 4811246 1581284921.80 151.5033 59.9996 32.0000 1.9793 1.9805 416.9681 417.2572 0.0435 -1.0000 -1.0000 4811324 1581284921.90 151.5033 59.9996 32.0000 1.9792 1.9803 416.8295 417.1191 0.0436 -1.0000 -1.0000 4811574 1581284922.00 151.5033 59.9996 32.0000 1.9792 1.9803 416.8948 417.1836 0.0435 -1.0000 -1.0000 4811637 1581284922.10 151.5064 59.9996 32.0000 1.9779 1.9790 416.8744 417.1625 0.0434 -1.0000 -1.0000 4811699 1581284922.20 151.5103 59.9996 32.0000 1.9785 1.9796 416.8952 417.1842 0.0435 -1.0000 -1.0000 4811762 1581284922.30 151.5103 59.9996 32.0000 1.9787 1.9798 416.9576 417.2474 0.0437 -1.0000 -1.0000 4811840 1581284922.40 151.5103 59.9996 32.0000 1.9793 1.9804 416.9235 417.2125 0.0434 -1.0000 -1.0000 4811902 1581284922.50 151.5103 59.9996 32.0000 1.9788 1.9799 416.8936 417.1821 0.0435 -1.0000 -1.0000 4812137 1581284922.60 151.5103 59.9996 32.0000 1.9787 1.9799 416.9465 417.2362 0.0435 -1.0000 -1.0000 4812199 1581284922.70 151.5338 59.9996 32.0000 1.9784 1.9795 416.8455 417.1342 0.0434 -1.0000 -1.0000 4812278 1581284922.80 151.5338 59.9996 32.0000 1.9783 1.9795 416.8202 417.1090 0.0435 -1.0000 -1.0000 4812340 1581284922.90 151.5338 59.9996 32.0000 1.9794 1.9805 416.8500 417.1391 0.0435 -1.0000 -1.0000 4812402 1581284923.00 151.5338 59.9996 32.0000 1.9790 1.9801 416.8770 417.1663 0.0436 -1.0000 -1.0000 4812465 1581284923.10 151.5338 59.9996 32.0000 1.9789 1.9800 416.8066 417.0956 0.0434 -1.0000 -1.0000 4812527 1581284923.20 151.5088 59.9996 32.0000 1.9788 1.9799 416.8730 417.1610 0.0434 -1.0000 -1.0000 4812606 1581284923.30 151.4973 59.9996 32.0000 1.9784 1.9795 416.9002 417.1877 0.0432 -1.0000 -1.0000 4812668 1581284923.40 151.4973 59.9996 32.0000 1.9793 1.9804 416.7838 417.0729 0.0435 -1.0000 -1.0000 4812731 1581284923.50 151.4973 59.9996 32.0000 1.9782 1.9793 416.8924 417.1803 0.0434 -1.0000 -1.0000 4813231 1581284923.60 151.4973 59.9996 32.0000 1.9787 1.9798 416.8770 417.1652 0.0434 -1.0000 -1.0000 4813293 1581284923.70 151.4987 59.9996 32.0000 1.9788 1.9799 416.8860 417.1747 0.0434 -1.0000 -1.0000 4813356 1581284923.80 151.5303 59.9996 32.0000 1.9793 1.9804 416.8739 417.1626 0.0435 -1.0000 -1.0000 4813418 1581284923.90 151.5303 59.9996 32.0000 1.9794 1.9805 416.8567 417.1460 0.0435 -1.0000 -1.0000 4813481 1581284924.00 151.5303 59.9996 32.0000 1.9798 1.9810 416.8092 417.0976 0.0435 -1.0000 -1.0000 4813840 1581284924.10 151.5303 59.9996 32.0000 1.9789 1.9800 416.8635 417.1521 0.0434 -1.0000 -1.0000 4813918 1581284924.20 151.5303 59.9996 32.0000 1.9788 1.9799 416.8500 417.1383 0.0434 -1.0000 -1.0000 4813981 1581284924.30 151.5651 59.9996 32.0000 1.9789 1.9801 416.8476 417.1363 0.0434 -1.0000 -1.0000 4814043 1581284924.40 151.5654 59.9996 32.0000 1.9793 1.9804 416.9201 417.2083 0.0433 -1.0000 -1.0000 4814121 1581284924.50 151.5654 59.9996 32.0000 1.9795 1.9807 416.8967 417.1843 0.0434 -1.0000 -1.0000 4814184 1581284924.60 151.5654 59.9996 32.0000 1.9789 1.9800 416.9096 417.1992 0.0436 -1.0000 -1.0000 4814247 1581284924.70 151.5654 59.9996 32.0000 1.9789 1.9801 416.8909 417.1801 0.0435 -1.0000 -1.0000 4814324 1581284924.80 151.5654 59.9996 32.0000 1.9786 1.9798 416.9186 417.2075 0.0435 -1.0000 -1.0000 4814387 1581284924.90 151.5169 60.0007 32.0000 1.9784 1.9795 416.9808 417.2712 0.0437 -1.0000 -1.0000 4814449 1581284925.00 151.5169 60.0007 32.0000 1.9793 1.9804 416.9184 417.2069 0.0434 -1.0000 -1.0000 4814824 1581284925.10 151.5169 60.0007 32.0000 1.9787 1.9798 416.9570 417.2461 0.0435 -1.0000 -1.0000 4814887 1581284925.20 151.5169 60.0007 32.0000 1.9791 1.9803 416.9480 417.2365 0.0434 -1.0000 -1.0000 4814965 1581284925.30 151.5169 60.0007 32.0000 1.9790 1.9801 416.8940 417.1833 0.0436 -1.0000 -1.0000 4815027 1581284925.40 151.5370 60.0007 32.0000 1.9795 1.9806 416.9092 417.1981 0.0435 -1.0000 -1.0000 4815090 1581284925.50 151.5370 60.0007 32.0000 1.9786 1.9798 416.9264 417.2152 0.0434 -1.0000 -1.0000 4815340 1581284925.60 151.5370 60.0007 32.0000 1.9791 1.9802 416.9306 417.2190 0.0434 -1.0000 -1.0000 4815402 1581284925.70 151.5370 60.0007 32.0000 1.9797 1.9809 416.9956 417.2849 0.0435 -1.0000 -1.0000 4815465 1581284925.80 151.5370 60.0007 32.0000 1.9793 1.9804 416.9065 417.1952 0.0435 -1.0000 -1.0000 4815543 1581284925.90 151.5286 60.0007 32.0000 1.9792 1.9803 416.9670 417.2562 0.0435 -1.0000 -1.0000 4815606 1581284926.00 151.5229 60.0007 32.0000 1.9797 1.9809 416.8569 417.1460 0.0435 -1.0000 -1.0000 4815668 1581284926.10 151.5229 60.0007 32.0000 1.9794 1.9805 416.9449 417.2344 0.0436 -1.0000 -1.0000 4815747 1581284926.20 151.5229 60.0007 32.0000 1.9791 1.9802 416.9834 417.2725 0.0435 -1.0000 -1.0000 4815809 1581284926.30 151.5229 60.0007 32.0000 1.9787 1.9799 416.9048 417.1937 0.0435 -1.0000 -1.0000 4815871 1581284926.40 151.5229 60.0007 32.0000 1.9783 1.9794 416.9025 417.1917 0.0436 -1.0000 -1.0000 4815934 1581284926.50 151.4512 60.0007 32.0000 1.9787 1.9798 416.8902 417.1788 0.0435 -1.0000 -1.0000 4815996 1581284926.60 151.4512 60.0007 32.0000 1.9788 1.9799 416.8984 417.1875 0.0435 -1.0000 -1.0000 4816684 1581284926.70 151.4512 60.0007 32.0000 1.9785 1.9797 416.9103 417.1989 0.0434 -1.0000 -1.0000 4816762 1581284926.80 151.4512 60.0007 32.0000 1.9789 1.9800 416.9137 417.2027 0.0435 -1.0000 -1.0000 4816824 1581284926.90 151.4512 60.0007 32.0000 1.9787 1.9798 416.9287 417.2170 0.0433 -1.0000 -1.0000 4816902 1581284927.00 151.4918 60.0007 32.0000 1.9786 1.9797 416.8360 417.1240 0.0434 -1.0000 -1.0000 4816965 1581284927.10 151.4992 60.0007 32.0000 1.9786 1.9798 416.7615 417.0497 0.0434 -1.0000 -1.0000 4817027 1581284927.20 151.4992 60.0007 32.0000 1.9785 1.9796 416.8821 417.1709 0.0435 -1.0000 -1.0000 4817106 1581284927.30 151.4992 60.0007 32.0000 1.9785 1.9797 416.8569 417.1459 0.0435 -1.0000 -1.0000 4817168 1581284927.40 151.4992 60.0007 32.0000 1.9784 1.9795 416.8358 417.1247 0.0435 -1.0000 -1.0000 4817231 1581284927.50 151.4992 60.0007 32.0000 1.9787 1.9798 416.8864 417.1755 0.0435 -1.0000 -1.0000 4817293 1581284927.60 151.5261 60.0007 32.0000 1.9787 1.9799 416.9126 417.2012 0.0434 -1.0000 -1.0000 4817574 1581284927.70 151.5261 60.0007 32.0000 1.9785 1.9796 416.9324 417.2215 0.0435 -1.0000 -1.0000 4817637 1581284927.80 151.5261 60.0007 32.0000 1.9789 1.9800 416.8959 417.1846 0.0435 -1.0000 -1.0000 4817731 1581284927.90 151.5261 60.0007 32.0000 1.9783 1.9794 416.9497 417.2380 0.0433 -1.0000 -1.0000 4817793 1581284928.00 151.5261 60.0007 32.0000 1.9787 1.9798 416.8496 417.1381 0.0434 -1.0000 -1.0000 4817856 1581284928.10 151.5354 60.0007 32.0000 1.9791 1.9802 416.8942 417.1818 0.0433 -1.0000 -1.0000 4818137 1581284928.20 151.5403 60.0007 32.0000 1.9787 1.9798 416.9577 417.2449 0.0433 -1.0000 -1.0000 4818199 1581284928.30 151.5403 60.0007 32.0000 1.9788 1.9799 416.9048 417.1930 0.0434 -1.0000 -1.0000 4818262 1581284928.40 151.5403 60.0007 32.0000 1.9784 1.9795 416.8915 417.1795 0.0434 -1.0000 -1.0000 4818324 1581284928.50 151.5403 60.0007 32.0000 1.9784 1.9795 416.8604 417.1488 0.0434 -1.0000 -1.0000 4818387 1581284928.60 151.5403 60.0007 32.0000 1.9785 1.9797 416.9668 417.2554 0.0435 -1.0000 -1.0000 4818449 1581284928.70 151.4841 60.0007 32.0000 1.9792 1.9803 416.9261 417.2147 0.0434 -1.0000 -1.0000 4818527 1581284928.80 151.4841 60.0007 32.0000 1.9794 1.9805 416.8689 417.1576 0.0435 -1.0000 -1.0000 4818590 1581284928.90 151.4841 60.0007 32.0000 1.9790 1.9802 416.8343 417.1221 0.0433 -1.0000 -1.0000 4818668 1581284929.00 151.4841 60.0007 32.0000 1.9785 1.9796 416.9387 417.2269 0.0434 -1.0000 -1.0000 4818731 1581284929.10 151.4841 60.0007 32.0000 1.9786 1.9797 416.9782 417.2672 0.0435 -1.0000 -1.0000 4818793 1581284929.20 151.4728 60.0007 32.0000 1.9783 1.9794 416.8723 417.1602 0.0433 -1.0000 -1.0000 4818871 1581284929.30 151.4728 60.0007 32.0000 1.9789 1.9800 416.8752 417.1633 0.0434 -1.0000 -1.0000 4818934 1581284929.40 151.4728 60.0007 32.0000 1.9786 1.9797 416.9948 417.2836 0.0434 -1.0000 -1.0000 4818996 1581284929.50 151.4728 60.0007 32.0000 1.9780 1.9791 416.9681 417.2563 0.0434 -1.0000 -1.0000 4819059 1581284929.60 151.4728 60.0007 32.0000 1.9786 1.9798 416.9388 417.2281 0.0435 -1.0000 -1.0000 4819121 1581284929.70 151.5099 60.0010 32.0000 1.9783 1.9795 416.9101 417.1986 0.0434 -1.0000 -1.0000 4819184 1581284929.80 151.5195 60.0011 32.0000 1.9789 1.9800 416.8226 417.1108 0.0434 -1.0000 -1.0000 4819262 1581284929.90 151.5195 60.0011 32.0000 1.9791 1.9802 416.9650 417.2533 0.0434 -1.0000 -1.0000 4819324 1581284930.00 151.5195 60.0011 32.0000 1.9778 1.9789 417.0085 417.2969 0.0434 -1.0000 -1.0000 4819387 1581284930.10 151.5195 60.0011 32.0000 1.9781 1.9792 416.9047 417.1922 0.0434 -1.0000 -1.0000 4819465 1581284930.20 151.5195 60.0011 32.0000 1.9789 1.9800 416.9706 417.2604 0.0436 -1.0000 -1.0000 4819731 1581284930.30 151.4660 60.0011 32.0000 1.9786 1.9798 416.9159 417.2040 0.0433 -1.0000 -1.0000 4819793 1581284930.40 151.4660 60.0011 32.0000 1.9783 1.9794 416.8844 417.1715 0.0433 -1.0000 -1.0000 4819871 1581284930.50 151.4660 60.0011 32.0000 1.9783 1.9795 416.9256 417.2144 0.0434 -1.0000 -1.0000 4819934 1581284930.60 151.4660 60.0011 32.0000 1.9782 1.9794 416.8823 417.1698 0.0432 -1.0000 -1.0000 4819996 1581284930.70 151.4660 60.0011 32.0000 1.9790 1.9801 416.8378 417.1270 0.0434 -1.0000 -1.0000 4820684 1581284930.80 151.5019 60.0011 32.0000 1.9789 1.9800 416.9406 417.2278 0.0432 -1.0000 -1.0000 4820746 1581284930.90 151.5019 60.0011 32.0000 1.9790 1.9801 416.9855 417.2741 0.0435 -1.0000 -1.0000 4820824 1581284931.00 151.5019 60.0011 32.0000 1.9788 1.9800 416.9366 417.2264 0.0436 -1.0000 -1.0000 4820887 1581284931.10 151.5019 60.0011 32.0000 1.9784 1.9795 416.8838 417.1718 0.0433 -1.0000 -1.0000 4820949 1581284931.20 151.5019 60.0011 32.0000 1.9793 1.9805 416.8960 417.1844 0.0435 -1.0000 -1.0000 4821418 1581284931.30 151.5019 60.0011 32.0000 1.9790 1.9801 416.9702 417.2575 0.0432 -1.0000 -1.0000 4821481 1581284931.40 151.4676 60.0011 32.0000 1.9793 1.9804 416.9068 417.1950 0.0435 -1.0000 -1.0000 4821543 1581284931.50 151.4676 60.0011 32.0000 1.9787 1.9798 416.9967 417.2857 0.0434 -1.0000 -1.0000 4821606 1581284931.60 151.4676 60.0011 32.0000 1.9788 1.9799 416.9318 417.2215 0.0436 -1.0000 -1.0000 4821668 1581284931.70 151.4676 60.0011 32.0000 1.9792 1.9803 416.8788 417.1674 0.0434 -1.0000 -1.0000 4821731 1581284931.80 151.4676 60.0011 32.0000 1.9790 1.9802 416.9106 417.1987 0.0434 -1.0000 -1.0000 4821809 1581284931.90 151.5051 60.0011 32.0000 1.9794 1.9805 416.9908 417.2793 0.0434 -1.0000 -1.0000 4821871 1581284932.00 151.5051 60.0011 32.0000 1.9787 1.9798 416.9977 417.2860 0.0434 -1.0000 -1.0000 4821934 1581284932.10 151.5051 60.0011 32.0000 1.9789 1.9801 417.0045 417.2935 0.0435 -1.0000 -1.0000 4822012 1581284932.20 151.5051 60.0011 32.0000 1.9789 1.9800 417.0105 417.3000 0.0435 -1.0000 -1.0000 4822074 1581284932.30 151.5051 60.0011 32.0000 1.9782 1.9793 416.9628 417.2511 0.0433 -1.0000 -1.0000 4822137 1581284932.40 151.5049 60.0011 32.0000 1.9787 1.9798 416.9339 417.2221 0.0434 -1.0000 -1.0000 4822215 1581284932.50 151.5001 60.0011 32.0000 1.9791 1.9802 416.8803 417.1691 0.0435 -1.0000 -1.0000 4822278 1581284932.60 151.5001 60.0011 32.0000 1.9782 1.9793 416.9251 417.2141 0.0434 -1.0000 -1.0000 4822340 1581284932.70 151.5001 60.0011 32.0000 1.9789 1.9800 416.9206 417.2084 0.0434 -1.0000 -1.0000 4822434 1581284932.80 151.5001 60.0011 32.0000 1.9790 1.9802 416.9633 417.2524 0.0435 -1.0000 -1.0000 4822512 1581284932.90 151.5001 60.0011 32.0000 1.9787 1.9798 416.8949 417.1830 0.0433 -1.0000 -1.0000 4822574 1581284933.00 151.5044 60.0011 32.0000 1.9786 1.9797 416.8603 417.1488 0.0434 -1.0000 -1.0000 4822637 1581284933.10 151.5044 60.0011 32.0000 1.9780 1.9791 416.9581 417.2465 0.0434 -1.0000 -1.0000 4822699 1581284933.20 151.5044 60.0011 32.0000 1.9782 1.9793 416.8516 417.1403 0.0435 -1.0000 -1.0000 4822934 1581284933.30 151.5044 60.0011 32.0000 1.9784 1.9795 416.9541 417.2425 0.0434 -1.0000 -1.0000 4823012 1581284933.40 151.5044 60.0011 32.0000 1.9779 1.9790 416.9417 417.2307 0.0434 -1.0000 -1.0000 4823059 1581284933.50 151.5040 60.0011 32.0000 1.9790 1.9801 416.9605 417.2488 0.0434 -1.0000 -1.0000 4823137 1581284933.60 151.4998 60.0011 32.0000 1.9785 1.9796 416.8539 417.1426 0.0434 -1.0000 -1.0000 4823199 1581284933.70 151.4998 60.0011 32.0000 1.9787 1.9798 416.9134 417.2016 0.0434 -1.0000 -1.0000 4823262 1581284933.80 151.4998 60.0011 32.0000 1.9788 1.9799 417.0051 417.2936 0.0434 -1.0000 -1.0000 4823606 1581284933.90 151.4998 60.0011 32.0000 1.9784 1.9795 416.8909 417.1801 0.0435 -1.0000 -1.0000 4823668 1581284934.00 151.4998 60.0011 32.0000 1.9791 1.9802 417.0096 417.2982 0.0434 -1.0000 -1.0000 4823731 1581284934.10 151.5081 60.0011 32.0000 1.9791 1.9802 416.9696 417.2575 0.0433 -1.0000 -1.0000 4823793 1581284934.20 151.5081 60.0011 32.0000 1.9787 1.9799 416.8663 417.1552 0.0436 -1.0000 -1.0000 4823856 1581284934.30 151.5081 60.0011 32.0000 1.9784 1.9795 416.9030 417.1932 0.0436 -1.0000 -1.0000 4824215 1581284934.40 151.5081 60.0011 32.0000 1.9788 1.9799 416.9382 417.2278 0.0435 -1.0000 -1.0000 4824293 1581284934.50 151.5081 60.0011 32.0000 1.9782 1.9794 416.8869 417.1748 0.0433 -1.0000 -1.0000 4824356 1581284934.60 151.5181 60.0015 32.0000 1.9780 1.9792 416.8898 417.1779 0.0434 -1.0000 -1.0000 4824418 1581284934.70 151.5205 60.0015 32.0000 1.9786 1.9798 416.9570 417.2452 0.0434 -1.0000 -1.0000 4824496 1581284934.80 151.5205 60.0015 32.0000 1.9786 1.9798 416.8742 417.1637 0.0436 -1.0000 -1.0000 4824699 1581284934.90 151.5205 60.0015 32.0000 1.9787 1.9798 416.9218 417.2107 0.0434 -1.0000 -1.0000 4824762 1581284935.00 151.5205 60.0015 32.0000 1.9792 1.9804 416.9007 417.1893 0.0435 -1.0000 -1.0000 4824824 1581284935.10 151.5205 60.0015 32.0000 1.9783 1.9795 416.9363 417.2247 0.0434 -1.0000 -1.0000 4824887 1581284935.20 151.5128 60.0015 32.0000 1.9793 1.9804 416.8959 417.1851 0.0435 -1.0000 -1.0000 4824965 1581284935.30 151.5128 60.0015 32.0000 1.9786 1.9798 416.9619 417.2512 0.0436 -1.0000 -1.0000 4825059 1581284935.40 151.5128 60.0015 32.0000 1.9786 1.9797 416.8604 417.1492 0.0435 -1.0000 -1.0000 4825121 1581284935.50 151.5128 60.0015 32.0000 1.9792 1.9803 416.9339 417.2228 0.0434 -1.0000 -1.0000 4825199 1581284935.60 151.5128 60.0015 32.0000 1.9791 1.9802 416.9856 417.2743 0.0435 -1.0000 -1.0000 4825262 1581284935.70 151.4973 60.0015 32.0000 1.9787 1.9798 417.0163 417.3052 0.0434 -1.0000 -1.0000 4825324 1581284935.80 151.4973 60.0015 32.0000 1.9787 1.9798 416.9094 417.1974 0.0433 -1.0000 -1.0000 4825559 1581284935.90 151.4973 60.0015 32.0000 1.9785 1.9796 416.9313 417.2197 0.0435 -1.0000 -1.0000 4825621 1581284936.00 151.4973 60.0015 32.0000 1.9792 1.9804 416.9311 417.2200 0.0435 -1.0000 -1.0000 4825684 1581284936.10 151.4973 60.0015 32.0000 1.9786 1.9797 416.9393 417.2283 0.0435 -1.0000 -1.0000 4825762 1581284936.20 151.4988 60.0015 32.0000 1.9785 1.9796 416.8854 417.1753 0.0436 -1.0000 -1.0000 4825825 1581284936.30 151.5089 60.0015 32.0000 1.9787 1.9798 416.9373 417.2261 0.0435 -1.0000 -1.0000 4825887 1581284936.40 151.5089 60.0015 32.0000 1.9793 1.9805 416.8713 417.1612 0.0436 -1.0000 -1.0000 4826059 1581284936.50 151.5089 60.0015 32.0000 1.9786 1.9797 416.9551 417.2438 0.0434 -1.0000 -1.0000 4826121 1581284936.60 151.5089 60.0015 32.0000 1.9789 1.9800 416.9700 417.2584 0.0434 -1.0000 -1.0000 4826184 1581284936.70 151.5089 60.0015 32.0000 1.9787 1.9799 416.9594 417.2479 0.0434 -1.0000 -1.0000 4826262 1581284936.80 151.5089 60.0015 32.0000 1.9785 1.9796 416.9393 417.2286 0.0436 -1.0000 -1.0000 4826324 1581284936.90 151.5298 60.0015 32.0000 1.9793 1.9805 416.9078 417.1962 0.0434 -1.0000 -1.0000 4826715 1581284937.00 151.5298 60.0015 32.0000 1.9780 1.9791 416.8630 417.1517 0.0436 -1.0000 -1.0000 4826777 1581284937.10 151.5298 60.0015 32.0000 1.9786 1.9797 416.9239 417.2125 0.0434 -1.0000 -1.0000 4826840 1581284937.20 151.5298 60.0015 32.0000 1.9791 1.9802 416.8962 417.1853 0.0434 -1.0000 -1.0000 4826902 1581284937.30 151.5298 60.0015 32.0000 1.9788 1.9799 416.9629 417.2507 0.0433 -1.0000 -1.0000 4826965 1581284937.40 151.5034 60.0015 32.0000 1.9789 1.9800 416.9396 417.2283 0.0435 -1.0000 -1.0000 4827074 1581284937.50 151.5034 60.0015 32.0000 1.9785 1.9796 416.9340 417.2228 0.0434 -1.0000 -1.0000 4827152 1581284937.60 151.5034 60.0015 32.0000 1.9783 1.9795 416.9303 417.2193 0.0436 -1.0000 -1.0000 4827215 1581284937.70 151.5034 60.0015 32.0000 1.9791 1.9802 416.8574 417.1466 0.0435 -1.0000 -1.0000 4827277 1581284937.80 151.5034 60.0015 32.0000 1.9791 1.9802 416.8851 417.1739 0.0434 -1.0000 -1.0000 4827340 1581284937.90 151.5016 60.0015 32.0000 1.9790 1.9802 416.8878 417.1765 0.0435 -1.0000 -1.0000 4827575 1581284938.00 151.5010 60.0015 32.0000 1.9789 1.9800 416.9055 417.1942 0.0434 -1.0000 -1.0000 4827637 1581284938.10 151.5010 60.0015 32.0000 1.9793 1.9804 416.9506 417.2393 0.0435 -1.0000 -1.0000 4827699 1581284938.20 151.5010 60.0015 32.0000 1.9786 1.9798 416.9118 417.1993 0.0432 -1.0000 -1.0000 4827778 1581284938.30 151.5010 60.0015 32.0000 1.9791 1.9802 416.9855 417.2744 0.0434 -1.0000 -1.0000 4827840 1581284938.40 151.5010 60.0015 32.0000 1.9788 1.9799 416.9263 417.2142 0.0434 -1.0000 -1.0000 4828075 1581284938.50 151.5605 60.0015 32.0000 1.9789 1.9800 416.8472 417.1355 0.0434 -1.0000 -1.0000 4828137 1581284938.60 151.5605 60.0015 32.0000 1.9794 1.9805 416.9593 417.2471 0.0433 -1.0000 -1.0000 4828199 1581284938.70 151.5605 60.0015 32.0000 1.9790 1.9801 416.8930 417.1812 0.0435 -1.0000 -1.0000 4828293 1581284938.80 151.5605 60.0015 32.0000 1.9788 1.9799 416.9031 417.1924 0.0435 -1.0000 -1.0000 4828356 1581284938.90 151.5605 60.0015 32.0000 1.9788 1.9799 416.9395 417.2281 0.0434 -1.0000 -1.0000 4828699 1581284939.00 151.5341 60.0015 32.0000 1.9787 1.9799 416.9067 417.1951 0.0434 -1.0000 -1.0000 4828762 1581284939.10 151.5279 60.0015 32.0000 1.9785 1.9796 416.8899 417.1784 0.0434 -1.0000 -1.0000 4828824 1581284939.20 151.5279 60.0015 32.0000 1.9790 1.9801 416.9053 417.1946 0.0435 -1.0000 -1.0000 4828902 1581284939.30 151.5279 60.0015 32.0000 1.9784 1.9795 416.9298 417.2179 0.0433 -1.0000 -1.0000 4828965 1581284939.40 151.5279 60.0015 32.0000 1.9787 1.9798 416.9500 417.2372 0.0432 -1.0000 -1.0000 4829090 1581284939.50 151.5279 60.0015 32.0000 1.9788 1.9799 416.9446 417.2328 0.0433 -1.0000 -1.0000 4829152 1581284939.60 151.5060 60.0015 32.0000 1.9780 1.9791 416.9449 417.2328 0.0434 -1.0000 -1.0000 4829215 1581284939.70 151.5060 60.0015 32.0000 1.9784 1.9796 416.9485 417.2354 0.0432 -1.0000 -1.0000 4829277 1581284939.80 151.5060 60.0015 32.0000 1.9786 1.9797 416.9107 417.1982 0.0433 -1.0000 -1.0000 4829356 1581284939.90 151.5060 60.0015 32.0000 1.9784 1.9795 416.8565 417.1444 0.0433 -1.0000 -1.0000 4829434 1581284940.00 151.5060 60.0015 32.0000 1.9787 1.9798 416.8989 417.1874 0.0434 -1.0000 -1.0000 4829606 1581284940.10 151.4819 60.0011 32.0000 1.9793 1.9804 416.8630 417.1512 0.0434 -1.0000 -1.0000 4829684 1581284940.20 151.4819 60.0011 32.0000 1.9791 1.9803 416.9206 417.2094 0.0435 -1.0000 -1.0000 4829747 1581284940.30 151.4819 60.0011 32.0000 1.9786 1.9797 416.9906 417.2801 0.0435 -1.0000 -1.0000 4829809 1581284940.40 151.4819 60.0011 32.0000 1.9791 1.9802 416.9793 417.2680 0.0434 -1.0000 -1.0000 4829887 1581284940.50 151.4819 60.0011 32.0000 1.9781 1.9792 416.9188 417.2068 0.0433 -1.0000 -1.0000 4830231 1581284940.60 151.4881 60.0011 32.0000 1.9782 1.9794 416.9443 417.2326 0.0434 -1.0000 -1.0000 4830293 1581284940.70 151.4979 60.0011 32.0000 1.9785 1.9796 416.8824 417.1714 0.0435 -1.0000 -1.0000 4830356 1581284940.80 151.4979 60.0011 32.0000 1.9787 1.9799 417.0088 417.2973 0.0434 -1.0000 -1.0000 4830418 1581284940.90 151.4979 60.0011 32.0000 1.9788 1.9800 416.8963 417.1843 0.0433 -1.0000 -1.0000 4830496 1581284941.00 151.4979 60.0011 32.0000 1.9787 1.9799 416.9507 417.2392 0.0434 -1.0000 -1.0000 4830981 1581284941.10 151.4979 60.0011 32.0000 1.9789 1.9801 416.9589 417.2477 0.0434 -1.0000 -1.0000 4831043 1581284941.20 151.5142 60.0011 32.0000 1.9791 1.9802 416.9660 417.2541 0.0434 -1.0000 -1.0000 4831106 1581284941.30 151.5142 60.0011 32.0000 1.9780 1.9791 416.8780 417.1663 0.0434 -1.0000 -1.0000 4831199 1581284941.40 151.5142 60.0011 32.0000 1.9783 1.9794 416.9247 417.2132 0.0434 -1.0000 -1.0000 4831262 1581284941.50 151.5142 60.0011 32.0000 1.9792 1.9803 416.8793 417.1677 0.0434 -1.0000 -1.0000 4831340 1581284941.60 151.5142 60.0011 32.0000 1.9788 1.9799 416.8834 417.1713 0.0434 -1.0000 -1.0000 4831402 1581284941.70 151.5142 60.0011 32.0000 1.9790 1.9801 416.9781 417.2667 0.0434 -1.0000 -1.0000 4831465 1581284941.80 151.5142 60.0011 32.0000 1.9788 1.9799 417.0433 417.3320 0.0434 -1.0000 -1.0000 4831528 1581284941.90 151.5161 60.0011 32.0000 1.9796 1.9807 416.9334 417.2210 0.0433 -1.0000 -1.0000 4831590 1581284942.00 151.5161 60.0011 32.0000 1.9788 1.9799 416.9159 417.2039 0.0434 -1.0000 -1.0000 4832231 1581284942.10 151.5161 60.0011 32.0000 1.9785 1.9796 416.9154 417.2041 0.0434 -1.0000 -1.0000 4832293 1581284942.20 151.5102 60.0011 32.0000 1.9790 1.9802 416.9414 417.2300 0.0434 -1.0000 -1.0000 4832356 1581284942.30 151.4899 60.0011 32.0000 1.9785 1.9796 416.9445 417.2330 0.0434 -1.0000 -1.0000 4832434 1581284942.40 151.4899 60.0011 32.0000 1.9788 1.9799 417.0185 417.3072 0.0434 -1.0000 -1.0000 4832512 1581284942.50 151.4899 60.0011 32.0000 1.9785 1.9797 416.9748 417.2625 0.0433 -1.0000 -1.0000 4832574 1581284942.60 151.4899 60.0011 32.0000 1.9785 1.9796 416.9478 417.2361 0.0434 -1.0000 -1.0000 4832637 1581284942.70 151.4899 60.0011 32.0000 1.9790 1.9801 416.8688 417.1574 0.0434 -1.0000 -1.0000 4832699 1581284942.80 151.4598 60.0011 32.0000 1.9786 1.9797 416.8436 417.1320 0.0434 -1.0000 -1.0000 4832762 1581284942.90 151.4584 60.0011 32.0000 1.9779 1.9791 416.7770 417.0659 0.0434 -1.0000 -1.0000 4832840 1581284943.00 151.4584 60.0011 32.0000 1.9786 1.9797 416.9031 417.1902 0.0433 -1.0000 -1.0000 4832902 1581284943.10 151.4584 60.0011 32.0000 1.9781 1.9792 416.9020 417.1904 0.0434 -1.0000 -1.0000 4833074 1581284943.20 151.4584 60.0011 32.0000 1.9780 1.9791 416.8716 417.1603 0.0434 -1.0000 -1.0000 4833152 1581284943.30 151.4584 60.0011 32.0000 1.9791 1.9802 416.8519 417.1403 0.0434 -1.0000 -1.0000 4833215 1581284943.40 151.4584 60.0011 32.0000 1.9786 1.9797 416.9024 417.1904 0.0434 -1.0000 -1.0000 4833277 1581284943.50 151.4977 60.0011 32.0000 1.9791 1.9803 416.8627 417.1522 0.0436 -1.0000 -1.0000 4833356 1581284943.60 151.4977 60.0011 32.0000 1.9786 1.9797 416.9684 417.2566 0.0434 -1.0000 -1.0000 4833496 1581284943.70 151.4977 60.0011 32.0000 1.9788 1.9800 416.8640 417.1528 0.0435 -1.0000 -1.0000 4833559 1581284943.80 151.4977 60.0011 32.0000 1.9781 1.9792 416.9119 417.2012 0.0435 -1.0000 -1.0000 4833637 1581284943.90 151.4977 60.0011 32.0000 1.9789 1.9800 416.9193 417.2083 0.0435 -1.0000 -1.0000 4833699 1581284944.00 151.5001 60.0011 32.0000 1.9788 1.9799 416.9182 417.2069 0.0434 -1.0000 -1.0000 4833762 1581284944.10 151.5031 60.0011 32.0000 1.9782 1.9793 416.9774 417.2655 0.0433 -1.0000 -1.0000 4834137 1581284944.20 151.5031 60.0011 32.0000 1.9787 1.9799 416.9401 417.2275 0.0433 -1.0000 -1.0000 4834199 1581284944.30 151.5031 60.0011 32.0000 1.9787 1.9799 416.8848 417.1744 0.0437 -1.0000 -1.0000 4834262 1581284944.40 151.5031 60.0011 32.0000 1.9785 1.9797 416.8988 417.1868 0.0433 -1.0000 -1.0000 4834324 1581284944.50 151.5031 60.0011 32.0000 1.9788 1.9799 416.9423 417.2306 0.0434 -1.0000 -1.0000 4834387 1581284944.60 151.4788 60.0014 32.0000 1.9785 1.9796 416.9257 417.2138 0.0433 -1.0000 -1.0000 4834449 1581284944.70 151.4788 60.0014 32.0000 1.9786 1.9797 416.9471 417.2351 0.0434 -1.0000 -1.0000 4834527 1581284944.80 151.4788 60.0014 32.0000 1.9788 1.9800 416.8725 417.1615 0.0434 -1.0000 -1.0000 4834590 1581284944.90 151.4788 60.0014 32.0000 1.9787 1.9798 416.8950 417.1827 0.0433 -1.0000 -1.0000 4834668 1581284945.00 151.4788 60.0014 32.0000 1.9787 1.9799 416.9536 417.2415 0.0434 -1.0000 -1.0000 4834731 1581284945.10 151.4832 60.0014 32.0000 1.9787 1.9798 416.8953 417.1839 0.0434 -1.0000 -1.0000 4834793 1581284945.20 151.4855 60.0014 32.0000 1.9784 1.9795 416.8670 417.1550 0.0433 -1.0000 -1.0000 4834856 1581284945.30 151.4855 60.0014 32.0000 1.9793 1.9804 416.8325 417.1210 0.0434 -1.0000 -1.0000 4834918 1581284945.40 151.4855 60.0014 32.0000 1.9784 1.9795 416.9256 417.2143 0.0434 -1.0000 -1.0000 4834981 1581284945.50 151.4855 60.0014 32.0000 1.9791 1.9803 416.8835 417.1714 0.0433 -1.0000 -1.0000 4835059 1581284945.60 151.4855 60.0014 32.0000 1.9786 1.9798 416.8881 417.1767 0.0434 -1.0000 -1.0000 4835809 1581284945.70 151.5179 60.0014 32.0000 1.9786 1.9797 416.8392 417.1276 0.0434 -1.0000 -1.0000 4835871 1581284945.80 151.5179 60.0014 32.0000 1.9787 1.9798 416.8992 417.1876 0.0434 -1.0000 -1.0000 4835934 1581284945.90 151.5179 60.0014 32.0000 1.9784 1.9796 416.9506 417.2393 0.0434 -1.0000 -1.0000 4835996 1581284946.00 151.5179 60.0014 32.0000 1.9794 1.9805 416.9154 417.2036 0.0433 -1.0000 -1.0000 4836059 1581284946.10 151.5179 60.0014 32.0000 1.9785 1.9797 416.8669 417.1543 0.0433 -1.0000 -1.0000 4836137 1581284946.20 151.5507 60.0014 32.0000 1.9782 1.9793 416.9496 417.2379 0.0434 -1.0000 -1.0000 4836199 1581284946.30 151.5507 60.0014 32.0000 1.9790 1.9802 416.9159 417.2048 0.0435 -1.0000 -1.0000 4836262 1581284946.40 151.5507 60.0014 32.0000 1.9786 1.9797 416.9008 417.1892 0.0434 -1.0000 -1.0000 4836340 1581284946.50 151.5507 60.0014 32.0000 1.9788 1.9799 416.9282 417.2168 0.0435 -1.0000 -1.0000 4836402 1581284946.60 151.5507 60.0014 32.0000 1.9788 1.9800 416.9017 417.1902 0.0434 -1.0000 -1.0000 4836465 1581284946.70 151.5507 60.0014 32.0000 1.9788 1.9799 416.9666 417.2542 0.0433 -1.0000 -1.0000 4836543 1581284946.80 151.5231 60.0014 32.0000 1.9784 1.9795 416.9482 417.2367 0.0434 -1.0000 -1.0000 4836606 1581284946.90 151.5231 60.0014 32.0000 1.9792 1.9803 416.8849 417.1735 0.0434 -1.0000 -1.0000 4836668 1581284947.00 151.5231 60.0014 32.0000 1.9788 1.9800 416.8734 417.1619 0.0435 -1.0000 -1.0000 4836731 1581284947.10 151.5231 60.0014 32.0000 1.9790 1.9801 416.8324 417.1205 0.0433 -1.0000 -1.0000 4836793 1581284947.20 151.5231 60.0014 32.0000 1.9789 1.9800 416.8603 417.1479 0.0433 -1.0000 -1.0000 4836871 1581284947.30 151.5231 60.0014 32.0000 1.9782 1.9793 416.8247 417.1116 0.0431 -1.0000 -1.0000 4836934 1581284947.40 151.5208 60.0014 32.0000 1.9792 1.9804 416.8657 417.1545 0.0434 -1.0000 -1.0000 4836996 1581284947.50 151.5208 60.0014 32.0000 1.9778 1.9790 416.9028 417.1909 0.0434 -1.0000 -1.0000 4837074 1581284947.60 151.5208 60.0014 32.0000 1.9791 1.9802 416.9578 417.2455 0.0433 -1.0000 -1.0000 4837137 1581284947.70 151.5208 60.0014 32.0000 1.9791 1.9802 416.8802 417.1680 0.0433 -1.0000 -1.0000 4837465 1581284947.80 151.5208 60.0014 32.0000 1.9793 1.9804 416.8658 417.1539 0.0434 -1.0000 -1.0000 4837543 1581284947.90 151.5221 60.0014 32.0000 1.9795 1.9807 416.8652 417.1527 0.0432 -1.0000 -1.0000 4837606 1581284948.00 151.5344 60.0014 32.0000 1.9785 1.9797 416.9890 417.2770 0.0433 -1.0000 -1.0000 4837668 1581284948.10 151.5344 60.0014 32.0000 1.9789 1.9800 416.9829 417.2713 0.0434 -1.0000 -1.0000 4837731 1581284948.20 151.5344 60.0014 32.0000 1.9789 1.9801 416.8972 417.1852 0.0433 -1.0000 -1.0000 4838090 1581284948.30 151.5344 60.0014 32.0000 1.9785 1.9796 416.9160 417.2040 0.0434 -1.0000 -1.0000 4838152 1581284948.40 151.5344 60.0014 32.0000 1.9783 1.9795 416.9058 417.1947 0.0435 -1.0000 -1.0000 4838231 1581284948.50 151.5055 60.0014 32.0000 1.9791 1.9802 416.9044 417.1928 0.0434 -1.0000 -1.0000 4838293 1581284948.60 151.5055 60.0014 32.0000 1.9798 1.9809 416.8417 417.1305 0.0435 -1.0000 -1.0000 4838356 1581284948.70 151.5055 60.0014 32.0000 1.9783 1.9794 416.9286 417.2168 0.0434 -1.0000 -1.0000 4838606 1581284948.80 151.5055 60.0014 32.0000 1.9790 1.9801 416.8972 417.1847 0.0433 -1.0000 -1.0000 4838668 1581284948.90 151.5055 60.0014 32.0000 1.9780 1.9791 416.8578 417.1458 0.0433 -1.0000 -1.0000 4838746 1581284949.00 151.4951 60.0014 32.0000 1.9789 1.9801 416.8662 417.1541 0.0434 -1.0000 -1.0000 4838809 1581284949.10 151.4856 60.0014 32.0000 1.9779 1.9790 416.8508 417.1389 0.0434 -1.0000 -1.0000 4838871 1581284949.20 151.4856 60.0014 32.0000 1.9789 1.9800 416.8915 417.1786 0.0433 -1.0000 -1.0000 4838934 1581284949.30 151.4856 60.0014 32.0000 1.9790 1.9801 416.8768 417.1651 0.0434 -1.0000 -1.0000 4838996 1581284949.40 151.4856 60.0014 32.0000 1.9785 1.9797 416.8989 417.1871 0.0433 -1.0000 -1.0000 4839059 1581284949.50 151.4856 60.0014 32.0000 1.9790 1.9801 416.9349 417.2219 0.0433 -1.0000 -1.0000 4839137 1581284949.60 151.5008 60.0014 32.0000 1.9785 1.9796 417.0022 417.2908 0.0434 -1.0000 -1.0000 4839199 1581284949.70 151.5008 60.0014 32.0000 1.9784 1.9796 416.9492 417.2369 0.0433 -1.0000 -1.0000 4839902 1581284949.80 151.5008 60.0014 32.0000 1.9787 1.9798 416.9078 417.1958 0.0433 -1.0000 -1.0000 4839981 1581284949.90 151.5008 60.0014 32.0000 1.9796 1.9807 416.9475 417.2357 0.0434 -1.0000 -1.0000 4840043 1581284950.00 151.5008 60.0014 32.0000 1.9791 1.9802 416.9049 417.1931 0.0434 -1.0000 -1.0000 4840106 1581284950.10 151.4960 60.0015 32.0000 1.9800 1.9811 416.9265 417.2142 0.0433 -1.0000 -1.0000 4840184 1581284950.20 151.4956 60.0015 32.0000 1.9788 1.9799 416.9822 417.2701 0.0433 -1.0000 -1.0000 4840247 1581284950.30 151.4956 60.0015 32.0000 1.9789 1.9800 416.9226 417.2101 0.0433 -1.0000 -1.0000 4840309 1581284950.40 151.4956 60.0015 32.0000 1.9790 1.9801 416.9028 417.1900 0.0432 -1.0000 -1.0000 4840371 1581284950.50 151.4956 60.0015 32.0000 1.9793 1.9804 416.8782 417.1657 0.0433 -1.0000 -1.0000 4840434 1581284950.60 151.4956 60.0015 32.0000 1.9787 1.9799 416.9498 417.2376 0.0433 -1.0000 -1.0000 4840496 1581284950.70 151.4956 60.0015 32.0000 1.9790 1.9801 416.9354 417.2221 0.0432 -1.0000 -1.0000 4840574 1581284950.80 151.4957 60.0015 32.0000 1.9796 1.9807 416.9024 417.1899 0.0432 -1.0000 -1.0000 4840637 1581284950.90 151.4957 60.0015 32.0000 1.9789 1.9800 416.8802 417.1684 0.0434 -1.0000 -1.0000 4840715 1581284951.00 151.4957 60.0015 32.0000 1.9787 1.9798 416.9526 417.2399 0.0433 -1.0000 -1.0000 4840777 1581284951.10 151.4957 60.0015 32.0000 1.9787 1.9799 416.9224 417.2103 0.0433 -1.0000 -1.0000 4840840 1581284951.20 151.4957 60.0015 32.0000 1.9778 1.9790 416.8694 417.1572 0.0433 -1.0000 -1.0000 4841027 1581284951.30 151.4967 60.0015 32.0000 1.9788 1.9800 416.8553 417.1427 0.0433 -1.0000 -1.0000 4841090 1581284951.40 151.5307 60.0015 32.0000 1.9797 1.9808 416.8633 417.1514 0.0433 -1.0000 -1.0000 4841152 1581284951.50 151.5307 60.0015 32.0000 1.9791 1.9803 416.8547 417.1436 0.0435 -1.0000 -1.0000 4841215 1581284951.60 151.5307 60.0015 32.0000 1.9788 1.9800 416.8699 417.1571 0.0432 -1.0000 -1.0000 4841277 1581284951.70 151.5307 60.0015 32.0000 1.9788 1.9799 416.8694 417.1560 0.0432 -1.0000 -1.0000 4841621 1581284951.80 151.5307 60.0015 32.0000 1.9787 1.9799 416.9250 417.2136 0.0434 -1.0000 -1.0000 4841699 1581284951.90 151.5403 60.0015 32.0000 1.9785 1.9797 416.8603 417.1473 0.0432 -1.0000 -1.0000 4841762 1581284952.00 151.5417 60.0015 32.0000 1.9787 1.9798 416.8890 417.1760 0.0432 -1.0000 -1.0000 4841824 1581284952.10 151.5417 60.0015 32.0000 1.9790 1.9801 416.9415 417.2291 0.0433 -1.0000 -1.0000 4841902 1581284952.20 151.5417 60.0015 32.0000 1.9794 1.9805 416.9440 417.2325 0.0434 -1.0000 -1.0000 4842247 1581284952.30 151.5417 60.0015 32.0000 1.9784 1.9795 416.8634 417.1517 0.0434 -1.0000 -1.0000 4842309 1581284952.40 151.5433 60.0015 32.0000 1.9788 1.9799 416.8782 417.1662 0.0433 -1.0000 -1.0000 4842371 1581284952.50 151.5559 60.0015 32.0000 1.9787 1.9799 416.8284 417.1163 0.0434 -1.0000 -1.0000 4842434 1581284952.60 151.5559 60.0015 32.0000 1.9784 1.9796 416.8585 417.1469 0.0434 -1.0000 -1.0000 4842496 1581284952.70 151.5559 60.0015 32.0000 1.9787 1.9799 416.8084 417.0966 0.0434 -1.0000 -1.0000 4842840 1581284952.80 151.5559 60.0015 32.0000 1.9794 1.9805 416.8795 417.1673 0.0433 -1.0000 -1.0000 4842902 1581284952.90 151.5559 60.0015 32.0000 1.9788 1.9799 416.9464 417.2342 0.0433 -1.0000 -1.0000 4842981 1581284953.00 151.5496 60.0015 32.0000 1.9789 1.9801 416.7909 417.0785 0.0433 -1.0000 -1.0000 4843043 1581284953.10 151.5496 60.0015 32.0000 1.9791 1.9802 416.8643 417.1517 0.0433 -1.0000 -1.0000 4843121 1581284953.20 151.5496 60.0015 32.0000 1.9787 1.9799 416.8080 417.0963 0.0434 -1.0000 -1.0000 4843199 1581284953.30 151.5496 60.0015 32.0000 1.9785 1.9796 416.8900 417.1781 0.0434 -1.0000 -1.0000 4843262 1581284953.40 151.5496 60.0015 32.0000 1.9792 1.9803 416.8692 417.1575 0.0434 -1.0000 -1.0000 4843324 1581284953.50 151.5485 60.0015 32.0000 1.9785 1.9797 416.8441 417.1323 0.0434 -1.0000 -1.0000 4843402 1581284953.60 151.5470 60.0015 32.0000 1.9787 1.9798 416.9349 417.2237 0.0435 -1.0000 -1.0000 4843465 1581284953.70 151.5502 60.0015 32.0000 1.9788 1.9799 416.8983 417.1870 0.0434 -1.0000 -1.0000 4843528 1581284953.80 151.5657 60.0015 32.0000 1.9798 1.9809 416.8906 417.1783 0.0432 -1.0000 -1.0000 4843856 1581284953.90 151.5657 60.0015 32.0000 1.9799 1.9810 416.8819 417.1708 0.0435 -1.0000 -1.0000 4843918 1581284954.00 151.5657 60.0015 32.0000 1.9796 1.9807 416.9430 417.2308 0.0434 -1.0000 -1.0000 4843996 1581284954.10 151.5959 60.0015 32.0000 1.9803 1.9815 416.9690 417.2577 0.0434 -1.0000 -1.0000 4844074 1581284954.20 151.7650 60.0015 32.0000 1.9807 1.9818 416.9538 417.2417 0.0433 -1.0000 -1.0000 4844137 1581284954.30 151.7650 60.0015 32.0000 1.9803 1.9815 416.9465 417.2345 0.0434 -1.0000 -1.0000 4844824 1581284954.40 151.7650 60.0015 32.0000 1.9804 1.9816 416.9542 417.2430 0.0435 -1.0000 -1.0000 4844902 1581284954.50 151.7650 60.0015 32.0000 1.9804 1.9815 416.9821 417.2698 0.0433 -1.0000 -1.0000 4844981 1581284954.60 151.7641 60.0015 32.0000 1.9801 1.9812 417.0083 417.2962 0.0433 -1.0000 -1.0000 4845043 1581284954.70 151.6701 60.0010 32.0000 1.9792 1.9803 416.9238 417.2124 0.0435 -1.0000 -1.0000 4845121 1581284954.80 151.6701 60.0010 32.0000 1.9798 1.9809 416.9017 417.1898 0.0433 -1.0000 -1.0000 4845184 1581284954.90 151.6701 60.0010 32.0000 1.9795 1.9806 416.9895 417.2778 0.0434 -1.0000 -1.0000 4845262 1581284955.00 151.6701 60.0010 32.0000 1.9799 1.9810 416.9679 417.2559 0.0433 -1.0000 -1.0000 4845324 1581284955.10 151.6701 60.0010 32.0000 1.9794 1.9805 416.9669 417.2552 0.0434 -1.0000 -1.0000 4845387 1581284955.20 151.6153 60.0010 32.0000 1.9794 1.9805 416.9369 417.2255 0.0434 -1.0000 -1.0000 4845449 1581284955.30 151.6069 60.0010 32.0000 1.9799 1.9810 416.9542 417.2420 0.0433 -1.0000 -1.0000 4845512 1581284955.40 151.6069 60.0010 32.0000 1.9796 1.9807 417.0081 417.2954 0.0433 -1.0000 -1.0000 4845574 1581284955.50 151.6069 60.0010 32.0000 1.9790 1.9801 416.9489 417.2373 0.0435 -1.0000 -1.0000 4845652 1581284955.60 151.6069 60.0010 32.0000 1.9792 1.9804 416.9646 417.2535 0.0435 -1.0000 -1.0000 4845715 1581284955.70 151.6069 60.0010 32.0000 1.9792 1.9803 416.9111 417.1991 0.0433 -1.0000 -1.0000 4845778 1581284955.80 151.5975 60.0010 32.0000 1.9789 1.9800 416.9366 417.2245 0.0433 -1.0000 -1.0000 4845856 1581284955.90 151.5424 60.0010 32.0000 1.9795 1.9806 416.8752 417.1634 0.0434 -1.0000 -1.0000 4845918 1581284956.00 151.5458 60.0010 32.0000 1.9794 1.9805 416.9369 417.2248 0.0434 -1.0000 -1.0000 4845981 1581284956.10 151.5013 60.0010 32.0000 1.9797 1.9809 416.8872 417.1759 0.0435 -1.0000 -1.0000 4846043 1581284956.20 151.5013 60.0010 32.0000 1.9789 1.9800 416.8724 417.1620 0.0436 -1.0000 -1.0000 4846121 1581284956.30 151.5013 60.0010 32.0000 1.9790 1.9801 416.9411 417.2298 0.0435 -1.0000 -1.0000 4846247 1581284956.40 151.5013 60.0010 32.0000 1.9789 1.9800 416.8545 417.1438 0.0436 -1.0000 -1.0000 4846309 1581284956.50 151.5013 60.0010 32.0000 1.9781 1.9792 416.9065 417.1954 0.0435 -1.0000 -1.0000 4846371 1581284956.60 151.5013 60.0010 32.0000 1.9790 1.9802 416.8832 417.1728 0.0435 -1.0000 -1.0000 4846434 1581284956.70 151.5013 60.0010 32.0000 1.9787 1.9799 416.9167 417.2059 0.0436 -1.0000 -1.0000 4846512 1581284956.80 151.5013 60.0010 32.0000 1.9784 1.9795 416.8184 417.1077 0.0435 -1.0000 -1.0000 4846746 1581284956.90 151.5013 60.0010 32.0000 1.9790 1.9801 416.8898 417.1773 0.0434 -1.0000 -1.0000 4846809 1581284957.00 151.5006 60.0010 32.0000 1.9786 1.9797 416.8537 417.1425 0.0434 -1.0000 -1.0000 4846871 1581284957.10 151.5006 60.0010 32.0000 1.9787 1.9798 416.8666 417.1554 0.0435 -1.0000 -1.0000 4846934 1581284957.20 151.5006 60.0010 32.0000 1.9786 1.9798 416.8083 417.0975 0.0435 -1.0000 -1.0000 4847012 1581284957.30 151.5006 60.0010 32.0000 1.9785 1.9796 416.9399 417.2288 0.0435 -1.0000 -1.0000 4847074 1581284957.40 151.5006 60.0010 32.0000 1.9792 1.9803 416.9279 417.2170 0.0435 -1.0000 -1.0000 4847137 1581284957.50 151.5006 60.0010 32.0000 1.9787 1.9798 416.7976 417.0858 0.0434 -1.0000 -1.0000 4847215 1581284957.60 151.4845 60.0010 32.0000 1.9782 1.9793 416.8264 417.1150 0.0435 -1.0000 -1.0000 4847277 1581284957.70 151.4558 60.0010 32.0000 1.9787 1.9798 416.8885 417.1784 0.0436 -1.0000 -1.0000 4847340 1581284957.80 151.4558 60.0010 32.0000 1.9782 1.9793 416.8851 417.1750 0.0437 -1.0000 -1.0000 4847418 1581284957.90 151.4558 60.0010 32.0000 1.9786 1.9797 416.8891 417.1779 0.0434 -1.0000 -1.0000 4847637 1581284958.00 151.4558 60.0010 32.0000 1.9790 1.9801 416.8797 417.1682 0.0435 -1.0000 -1.0000 4847699 1581284958.10 151.4558 60.0010 32.0000 1.9791 1.9802 416.8699 417.1595 0.0435 -1.0000 -1.0000 4847840 1581284958.20 151.4744 60.0010 32.0000 1.9791 1.9803 416.8274 417.1165 0.0436 -1.0000 -1.0000 4847902 1581284958.30 151.4764 60.0010 32.0000 1.9786 1.9797 416.9148 417.2047 0.0436 -1.0000 -1.0000 4847981 1581284958.40 151.4764 60.0010 32.0000 1.9787 1.9798 416.8704 417.1601 0.0436 -1.0000 -1.0000 4848262 1581284958.50 151.4764 60.0010 32.0000 1.9787 1.9798 416.9372 417.2262 0.0434 -1.0000 -1.0000 4848324 1581284958.60 151.4764 60.0010 32.0000 1.9788 1.9799 416.8888 417.1774 0.0435 -1.0000 -1.0000 4848402 1581284958.70 151.4764 60.0010 32.0000 1.9788 1.9799 416.9181 417.2072 0.0435 -1.0000 -1.0000 4848465 1581284958.80 151.4707 60.0010 32.0000 1.9788 1.9799 416.9135 417.2027 0.0435 -1.0000 -1.0000 4848527 1581284958.90 151.4707 60.0010 32.0000 1.9785 1.9797 416.9422 417.2301 0.0434 -1.0000 -1.0000 4848871 1581284959.00 151.4707 60.0010 32.0000 1.9781 1.9793 416.8579 417.1475 0.0436 -1.0000 -1.0000 4848918 1581284959.10 151.4707 60.0010 32.0000 1.9791 1.9803 416.8449 417.1341 0.0435 -1.0000 -1.0000 4848981 1581284959.20 151.4707 60.0010 32.0000 1.9788 1.9799 416.9823 417.2717 0.0436 -1.0000 -1.0000 4849059 1581284959.30 151.4854 60.0010 32.0000 1.9783 1.9795 416.9183 417.2078 0.0436 -1.0000 -1.0000 4849121 1581284959.40 151.4854 60.0010 32.0000 1.9784 1.9795 416.9355 417.2254 0.0437 -1.0000 -1.0000 4849356 1581284959.50 151.4854 60.0010 32.0000 1.9785 1.9797 416.9077 417.1970 0.0435 -1.0000 -1.0000 4849418 1581284959.60 151.4854 60.0010 32.0000 1.9785 1.9796 416.9109 417.1991 0.0434 -1.0000 -1.0000 4849481 1581284959.70 151.4854 60.0010 32.0000 1.9788 1.9800 416.8659 417.1550 0.0436 -1.0000 -1.0000 4849543 1581284959.80 151.4806 60.0011 32.0000 1.9782 1.9793 416.8745 417.1638 0.0435 -1.0000 -1.0000 4849621 1581284959.90 151.4696 60.0015 32.0000 1.9787 1.9798 416.8834 417.1723 0.0435 -1.0000 -1.0000 4849684 1581284960.00 151.4696 60.0015 32.0000 1.9788 1.9799 416.8566 417.1450 0.0434 -1.0000 -1.0000 4849746 1581284960.10 151.4696 60.0015 32.0000 1.9780 1.9792 416.8996 417.1891 0.0436 -1.0000 -1.0000 4849824 1581284960.20 151.4696 60.0015 32.0000 1.9787 1.9798 416.9017 417.1912 0.0436 -1.0000 -1.0000 4849887 1581284960.30 151.4696 60.0015 32.0000 1.9789 1.9800 416.8419 417.1316 0.0436 -1.0000 -1.0000 4849934 1581284960.40 151.4696 60.0015 32.0000 1.9775 1.9787 416.9042 417.1936 0.0436 -1.0000 -1.0000 4850012 1581284960.50 151.4598 60.0015 32.0000 1.9784 1.9796 416.8660 417.1553 0.0435 -1.0000 -1.0000 4850559 1581284960.60 151.4598 60.0015 32.0000 1.9779 1.9790 416.8691 417.1585 0.0436 -1.0000 -1.0000 4850621 1581284960.70 151.4598 60.0015 32.0000 1.9787 1.9799 416.9038 417.1937 0.0436 -1.0000 -1.0000 4850699 1581284960.80 151.4598 60.0015 32.0000 1.9781 1.9793 416.8985 417.1876 0.0436 -1.0000 -1.0000 4850762 1581284960.90 151.4598 60.0015 32.0000 1.9784 1.9795 416.8456 417.1355 0.0436 -1.0000 -1.0000 4850824 1581284961.00 151.4515 60.0015 32.0000 1.9783 1.9795 416.9196 417.2091 0.0436 -1.0000 -1.0000 4850887 1581284961.10 151.4458 60.0015 32.0000 1.9781 1.9792 417.0303 417.3194 0.0434 -1.0000 -1.0000 4850949 1581284961.20 151.4458 60.0015 32.0000 1.9788 1.9799 416.9859 417.2752 0.0436 -1.0000 -1.0000 4851027 1581284961.30 151.4458 60.0015 32.0000 1.9784 1.9795 416.9384 417.2288 0.0437 -1.0000 -1.0000 4851090 1581284961.40 151.4458 60.0015 32.0000 1.9775 1.9787 416.8757 417.1653 0.0435 -1.0000 -1.0000 4851152 1581284961.50 151.4458 60.0015 32.0000 1.9786 1.9798 416.8715 417.1610 0.0436 -1.0000 -1.0000 4851512 1581284961.60 151.4500 60.0015 32.0000 1.9781 1.9793 416.9157 417.2061 0.0437 -1.0000 -1.0000 4851590 1581284961.70 151.4500 60.0015 32.0000 1.9783 1.9794 416.8742 417.1639 0.0436 -1.0000 -1.0000 4851652 1581284961.80 151.4500 60.0015 32.0000 1.9779 1.9791 416.8797 417.1692 0.0436 -1.0000 -1.0000 4851731 1581284961.90 151.4500 60.0015 32.0000 1.9777 1.9789 416.9822 417.2713 0.0436 -1.0000 -1.0000 4851793 1581284962.00 151.4500 60.0015 32.0000 1.9783 1.9794 416.8771 417.1666 0.0435 -1.0000 -1.0000 4851856 1581284962.10 151.4500 60.0015 32.0000 1.9785 1.9796 416.9463 417.2361 0.0437 -1.0000 -1.0000 4851934 1581284962.20 151.4539 60.0015 32.0000 1.9788 1.9799 416.9517 417.2409 0.0435 -1.0000 -1.0000 4851996 1581284962.30 151.4549 60.0015 32.0000 1.9788 1.9799 416.9871 417.2764 0.0435 -1.0000 -1.0000 4852059 1581284962.40 151.4549 60.0015 32.0000 1.9788 1.9799 416.9359 417.2254 0.0436 -1.0000 -1.0000 4852121 1581284962.50 151.4549 60.0015 32.0000 1.9781 1.9793 416.9979 417.2875 0.0436 -1.0000 -1.0000 4852184 1581284962.60 151.4549 60.0015 32.0000 1.9783 1.9795 416.9499 417.2388 0.0434 -1.0000 -1.0000 4852481 1581284962.70 151.4549 60.0015 32.0000 1.9783 1.9794 416.9416 417.2306 0.0436 -1.0000 -1.0000 4852559 1581284962.80 151.4942 60.0015 32.0000 1.9792 1.9803 416.8885 417.1790 0.0437 -1.0000 -1.0000 4852621 1581284962.90 151.4942 60.0015 32.0000 1.9782 1.9794 416.9689 417.2587 0.0436 -1.0000 -1.0000 4852699 1581284963.00 151.4942 60.0015 32.0000 1.9788 1.9799 416.8999 417.1901 0.0437 -1.0000 -1.0000 4852762 1581284963.10 151.4942 60.0015 32.0000 1.9789 1.9801 416.9575 417.2469 0.0436 -1.0000 -1.0000 4852996 1581284963.20 151.4942 60.0015 32.0000 1.9792 1.9804 416.9092 417.1987 0.0435 -1.0000 -1.0000 4853074 1581284963.30 151.4393 60.0015 32.0000 1.9788 1.9799 416.9471 417.2364 0.0435 -1.0000 -1.0000 4853137 1581284963.40 151.4393 60.0015 32.0000 1.9786 1.9798 416.9158 417.2051 0.0437 -1.0000 -1.0000 4853199 1581284963.50 151.4393 60.0015 32.0000 1.9783 1.9794 416.9374 417.2283 0.0437 -1.0000 -1.0000 4853277 1581284963.60 151.4393 60.0015 32.0000 1.9784 1.9795 416.8771 417.1672 0.0437 -1.0000 -1.0000 4853465 1581284963.70 151.4393 60.0015 32.0000 1.9781 1.9792 416.9621 417.2521 0.0436 -1.0000 -1.0000 4853528 1581284963.80 151.4393 60.0015 32.0000 1.9788 1.9799 416.9407 417.2305 0.0436 -1.0000 -1.0000 4853606 1581284963.90 151.4393 60.0015 32.0000 1.9790 1.9801 416.9144 417.2040 0.0436 -1.0000 -1.0000 4853668 1581284964.00 151.4287 60.0015 32.0000 1.9781 1.9792 416.9164 417.2061 0.0436 -1.0000 -1.0000 4853731 1581284964.10 151.4284 60.0015 32.0000 1.9781 1.9793 416.9181 417.2081 0.0436 -1.0000 -1.0000 4853871 1581284964.20 151.4284 60.0015 32.0000 1.9780 1.9791 416.8983 417.1876 0.0435 -1.0000 -1.0000 4853934 1581284964.30 151.4284 60.0015 32.0000 1.9783 1.9794 416.8587 417.1485 0.0437 -1.0000 -1.0000 4854043 1581284964.40 151.4284 60.0015 32.0000 1.9781 1.9793 416.8895 417.1791 0.0435 -1.0000 -1.0000 4854106 1581284964.50 151.4448 60.0015 32.0000 1.9785 1.9796 416.8908 417.1799 0.0435 -1.0000 -1.0000 4854168 1581284964.60 151.4849 60.0015 32.0000 1.9786 1.9797 416.9451 417.2337 0.0434 -1.0000 -1.0000 4854356 1581284964.70 151.4849 60.0015 32.0000 1.9781 1.9793 416.9373 417.2273 0.0437 -1.0000 -1.0000 4854434 1581284964.80 151.4849 60.0015 32.0000 1.9781 1.9793 416.9055 417.1952 0.0436 -1.0000 -1.0000 4854496 1581284964.90 151.4849 60.0015 32.0000 1.9785 1.9796 416.9072 417.1964 0.0435 -1.0000 -1.0000 4854559 1581284965.00 151.4849 60.0015 32.0000 1.9787 1.9799 416.9564 417.2460 0.0436 -1.0000 -1.0000 4854621 1581284965.10 151.5338 60.0017 32.0000 1.9779 1.9790 416.9844 417.2737 0.0435 -1.0000 -1.0000 4855012 1581284965.20 151.5338 60.0017 32.0000 1.9790 1.9802 416.8988 417.1884 0.0436 -1.0000 -1.0000 4855106 1581284965.30 151.5338 60.0017 32.0000 1.9790 1.9802 416.9308 417.2206 0.0436 -1.0000 -1.0000 4855168 1581284965.40 151.5338 60.0017 32.0000 1.9785 1.9797 416.9353 417.2249 0.0436 -1.0000 -1.0000 4855231 1581284965.50 151.5338 60.0017 32.0000 1.9791 1.9802 416.8248 417.1154 0.0438 -1.0000 -1.0000 4855309 1581284965.60 151.5089 60.0017 32.0000 1.9779 1.9790 416.8504 417.1409 0.0437 -1.0000 -1.0000 4855371 1581284965.70 151.4947 60.0017 32.0000 1.9783 1.9794 416.8485 417.1377 0.0436 -1.0000 -1.0000 4855434 1581284965.80 151.4947 60.0017 32.0000 1.9789 1.9800 416.9055 417.1950 0.0436 -1.0000 -1.0000 4855512 1581284965.90 151.4947 60.0017 32.0000 1.9793 1.9804 416.9603 417.2503 0.0436 -1.0000 -1.0000 4855559 1581284966.00 151.4947 60.0017 32.0000 1.9787 1.9798 416.9309 417.2199 0.0435 -1.0000 -1.0000 4855637 1581284966.10 151.4947 60.0017 32.0000 1.9785 1.9796 416.9262 417.2161 0.0437 -1.0000 -1.0000 4855871 1581284966.20 151.4947 60.0017 32.0000 1.9787 1.9799 416.9748 417.2651 0.0437 -1.0000 -1.0000 4855934 1581284966.30 151.4947 60.0017 32.0000 1.9792 1.9804 416.9274 417.2174 0.0436 -1.0000 -1.0000 4855996 1581284966.40 151.4947 60.0017 32.0000 1.9787 1.9798 417.0228 417.3134 0.0438 -1.0000 -1.0000 4856059 1581284966.50 151.4947 60.0017 32.0000 1.9786 1.9797 416.9008 417.1908 0.0436 -1.0000 -1.0000 4856121 1581284966.60 151.4966 60.0017 32.0000 1.9786 1.9798 416.9348 417.2244 0.0436 -1.0000 -1.0000 4856246 1581284966.70 151.5290 60.0017 32.0000 1.9790 1.9801 416.9297 417.2199 0.0437 -1.0000 -1.0000 4856324 1581284966.80 151.5306 60.0017 32.0000 1.9791 1.9802 417.0253 417.3152 0.0436 -1.0000 -1.0000 4856387 1581284966.90 151.5306 60.0017 32.0000 1.9789 1.9801 416.9404 417.2297 0.0436 -1.0000 -1.0000 4856465 1581284967.00 151.5306 60.0017 32.0000 1.9791 1.9802 416.9285 417.2180 0.0436 -1.0000 -1.0000 4856527 1581284967.10 151.5306 60.0017 32.0000 1.9790 1.9801 416.9426 417.2319 0.0435 -1.0000 -1.0000 4856902 1581284967.20 151.5306 60.0017 32.0000 1.9790 1.9802 416.9091 417.1986 0.0436 -1.0000 -1.0000 4856981 1581284967.30 151.5260 60.0017 32.0000 1.9790 1.9801 416.9658 417.2550 0.0435 -1.0000 -1.0000 4857043 1581284967.40 151.5260 60.0017 32.0000 1.9793 1.9804 417.0015 417.2920 0.0437 -1.0000 -1.0000 4857106 1581284967.50 151.5260 60.0017 32.0000 1.9789 1.9800 416.9610 417.2514 0.0437 -1.0000 -1.0000 4857184 1581284967.60 151.5260 60.0017 32.0000 1.9794 1.9806 416.9023 417.1916 0.0435 -1.0000 -1.0000 4857246 1581284967.70 151.5260 60.0017 32.0000 1.9788 1.9799 416.9352 417.2244 0.0436 -1.0000 -1.0000 4857340 1581284967.80 151.4888 60.0017 32.0000 1.9790 1.9801 416.9397 417.2296 0.0436 -1.0000 -1.0000 4857418 1581284967.90 151.4888 60.0017 32.0000 1.9793 1.9804 416.9458 417.2350 0.0435 -1.0000 -1.0000 4857465 1581284968.00 151.4888 60.0017 32.0000 1.9793 1.9804 417.0194 417.3096 0.0437 -1.0000 -1.0000 4857543 1581284968.10 151.4888 60.0017 32.0000 1.9785 1.9796 417.0070 417.2967 0.0434 -1.0000 -1.0000 4857621 1581284968.20 151.4888 60.0017 32.0000 1.9789 1.9800 416.9523 417.2415 0.0436 -1.0000 -1.0000 4857871 1581284968.30 151.5104 60.0017 32.0000 1.9786 1.9798 416.9376 417.2271 0.0435 -1.0000 -1.0000 4857949 1581284968.40 151.5327 60.0017 32.0000 1.9788 1.9799 416.8845 417.1735 0.0436 -1.0000 -1.0000 4858028 1581284968.50 151.5327 60.0017 32.0000 1.9794 1.9805 416.9239 417.2125 0.0433 -1.0000 -1.0000 4858090 1581284968.60 151.5327 60.0017 32.0000 1.9789 1.9800 416.9644 417.2540 0.0436 -1.0000 -1.0000 4858152 1581284968.70 151.5327 60.0017 32.0000 1.9788 1.9799 416.9111 417.2007 0.0436 -1.0000 -1.0000 4858387 1581284968.80 151.5327 60.0017 32.0000 1.9785 1.9796 416.8899 417.1797 0.0436 -1.0000 -1.0000 4858449 1581284968.90 151.5883 60.0017 32.0000 1.9786 1.9798 416.9050 417.1946 0.0436 -1.0000 -1.0000 4858527 1581284969.00 151.5883 60.0017 32.0000 1.9790 1.9801 416.9359 417.2259 0.0437 -1.0000 -1.0000 4858590 1581284969.10 151.5883 60.0017 32.0000 1.9791 1.9803 416.9791 417.2687 0.0435 -1.0000 -1.0000 4858652 1581284969.20 151.5883 60.0017 32.0000 1.9794 1.9806 416.9884 417.2783 0.0436 -1.0000 -1.0000 4859402 1581284969.30 151.5883 60.0017 32.0000 1.9781 1.9792 416.8956 417.1850 0.0435 -1.0000 -1.0000 4859465 1581284969.40 151.5146 60.0017 32.0000 1.9784 1.9795 416.9444 417.2339 0.0436 -1.0000 -1.0000 4859528 1581284969.50 151.5116 60.0017 32.0000 1.9785 1.9796 416.8961 417.1864 0.0437 -1.0000 -1.0000 4859606 1581284969.60 151.5116 60.0017 32.0000 1.9791 1.9802 416.8931 417.1823 0.0435 -1.0000 -1.0000 4859668 1581284969.70 151.5116 60.0017 32.0000 1.9790 1.9801 416.8777 417.1664 0.0435 -1.0000 -1.0000 4859731 1581284969.80 151.5116 60.0017 32.0000 1.9784 1.9796 416.9367 417.2265 0.0436 -1.0000 -1.0000 4859809 1581284969.90 151.5116 60.0017 32.0000 1.9785 1.9797 416.8802 417.1688 0.0434 -1.0000 -1.0000 4859871 1581284970.00 151.5116 60.0017 32.0000 1.9789 1.9800 416.9193 417.2084 0.0436 -1.0000 -1.0000 4859934 1581284970.10 151.5116 60.0017 32.0000 1.9792 1.9803 416.8438 417.1337 0.0436 -1.0000 -1.0000 4859996 1581284970.20 151.5116 60.0017 32.0000 1.9789 1.9800 416.9008 417.1906 0.0436 -1.0000 -1.0000 4900246 1581284970.30 151.5116 60.0017 32.0000 1.9791 1.9803 416.8066 417.0958 0.0435 -1.0000 -1.0000 4900309 1581284970.40 151.5116 60.0017 32.0000 1.9790 1.9801 416.9141 417.2021 0.0434 -1.0000 -1.0000 4900387 1581284970.50 151.5031 60.0016 32.0000 1.9794 1.9806 416.9124 417.2022 0.0436 -1.0000 -1.0000 4900449 1581284970.60 151.5031 60.0016 32.0000 1.9797 1.9809 416.8844 417.1733 0.0435 -1.0000 -1.0000 4900512 1581284970.70 151.5031 60.0016 32.0000 1.9792 1.9803 416.8309 417.1205 0.0436 -1.0000 -1.0000 4900590 1581284970.80 151.5031 60.0016 32.0000 1.9794 1.9805 416.9067 417.1953 0.0434 -1.0000 -1.0000 4900715 1581284970.90 151.5031 60.0016 32.0000 1.9790 1.9801 416.8845 417.1732 0.0435 -1.0000 -1.0000 4900793 1581284971.00 151.5007 60.0016 32.0000 1.9789 1.9801 416.9135 417.2026 0.0435 -1.0000 -1.0000 4900856 1581284971.10 151.4990 60.0016 32.0000 1.9793 1.9805 416.9390 417.2286 0.0436 -1.0000 -1.0000 4900918 1581284971.20 151.4990 60.0016 32.0000 1.9788 1.9799 416.9852 417.2742 0.0435 -1.0000 -1.0000 4900981 1581284971.30 151.4990 60.0016 32.0000 1.9795 1.9806 416.8701 417.1600 0.0436 -1.0000 -1.0000 4901168 1581284971.40 151.4990 60.0016 32.0000 1.9792 1.9803 416.8807 417.1701 0.0436 -1.0000 -1.0000 4901231 1581284971.50 151.4990 60.0016 32.0000 1.9787 1.9798 416.8728 417.1620 0.0435 -1.0000 -1.0000 4901309 1581284971.60 151.4463 60.0016 32.0000 1.9794 1.9805 416.8575 417.1466 0.0435 -1.0000 -1.0000 4901371 1581284971.70 151.4463 60.0016 32.0000 1.9791 1.9802 416.8740 417.1625 0.0435 -1.0000 -1.0000 4901434 1581284971.80 151.4463 60.0016 32.0000 1.9786 1.9798 416.8882 417.1770 0.0435 -1.0000 -1.0000 4901809 1581284971.90 151.4463 60.0016 32.0000 1.9789 1.9800 416.8406 417.1295 0.0435 -1.0000 -1.0000 4901871 1581284972.00 151.4463 60.0016 32.0000 1.9781 1.9792 416.8303 417.1200 0.0436 -1.0000 -1.0000 4901934 1581284972.10 151.4521 60.0016 32.0000 1.9790 1.9801 416.8779 417.1671 0.0435 -1.0000 -1.0000 4901996 1581284972.20 151.4911 60.0016 32.0000 1.9783 1.9795 416.8988 417.1880 0.0436 -1.0000 -1.0000 4902059 1581284972.30 151.4911 60.0016 32.0000 1.9790 1.9801 416.8816 417.1716 0.0437 -1.0000 -1.0000 4902356 1581284972.40 151.4911 60.0016 32.0000 1.9784 1.9795 416.9090 417.1978 0.0435 -1.0000 -1.0000 4902418 1581284972.50 151.4911 60.0016 32.0000 1.9791 1.9803 416.8663 417.1557 0.0435 -1.0000 -1.0000 4902481 1581284972.60 151.4911 60.0016 32.0000 1.9789 1.9800 416.8733 417.1622 0.0435 -1.0000 -1.0000 4902543 1581284972.70 151.4911 60.0016 32.0000 1.9789 1.9800 416.9056 417.1944 0.0435 -1.0000 -1.0000 4902621 1581284972.80 151.4911 60.0016 32.0000 1.9794 1.9805 416.9141 417.2039 0.0436 -1.0000 -1.0000 4902856 1581284972.90 151.5100 60.0016 32.0000 1.9793 1.9805 416.8955 417.1846 0.0435 -1.0000 -1.0000 4902934 1581284973.00 151.5100 60.0016 32.0000 1.9790 1.9801 416.8081 417.0973 0.0435 -1.0000 -1.0000 4902996 1581284973.10 151.5100 60.0016 32.0000 1.9791 1.9802 416.9160 417.2053 0.0436 -1.0000 -1.0000 4903074 1581284973.20 151.5100 60.0016 32.0000 1.9786 1.9797 416.8813 417.1707 0.0435 -1.0000 -1.0000 4903137 1581284973.30 151.5100 60.0016 32.0000 1.9790 1.9802 416.9252 417.2143 0.0435 -1.0000 -1.0000 4903199 1581284973.40 151.5100 60.0016 32.0000 1.9790 1.9801 416.9416 417.2305 0.0435 -1.0000 -1.0000 4903277 1581284973.50 151.4811 60.0016 32.0000 1.9787 1.9799 416.9224 417.2113 0.0435 -1.0000 -1.0000 4903340 1581284973.60 151.4811 60.0016 32.0000 1.9789 1.9800 416.8748 417.1636 0.0434 -1.0000 -1.0000 4903402 1581284973.70 151.4811 60.0016 32.0000 1.9786 1.9797 416.8882 417.1763 0.0434 -1.0000 -1.0000 4903465 1581284973.80 151.4603 60.0016 32.0000 1.9786 1.9797 416.8682 417.1572 0.0435 -1.0000 -1.0000 4903543 1581284973.90 151.4601 60.0016 32.0000 1.9783 1.9794 416.9596 417.2473 0.0433 -1.0000 -1.0000 4903606 1581284974.00 151.4601 60.0016 32.0000 1.9785 1.9796 416.9202 417.2090 0.0435 -1.0000 -1.0000 4903668 1581284974.10 151.4601 60.0016 32.0000 1.9787 1.9798 416.8856 417.1741 0.0434 -1.0000 -1.0000 4903746 1581284974.20 151.4601 60.0016 32.0000 1.9785 1.9796 416.8797 417.1681 0.0435 -1.0000 -1.0000 4903809 1581284974.30 151.4601 60.0016 32.0000 1.9789 1.9800 416.8866 417.1760 0.0435 -1.0000 -1.0000 4904699 1581284974.40 151.4691 60.0016 32.0000 1.9783 1.9795 416.7954 417.0840 0.0435 -1.0000 -1.0000 4904777 1581284974.50 151.4691 60.0016 32.0000 1.9784 1.9795 416.9196 417.2074 0.0434 -1.0000 -1.0000 4904856 1581284974.60 151.4691 60.0016 32.0000 1.9782 1.9793 416.8617 417.1500 0.0434 -1.0000 -1.0000 4904918 1581284974.70 151.4691 60.0016 32.0000 1.9783 1.9795 416.8311 417.1199 0.0435 -1.0000 -1.0000 4904996 1581284974.80 151.4691 60.0016 32.0000 1.9786 1.9797 416.8597 417.1491 0.0435 -1.0000 -1.0000 4905059 1581284974.90 151.4691 60.0016 32.0000 1.9787 1.9798 416.8591 417.1478 0.0435 -1.0000 -1.0000 4905137 1581284975.00 151.4691 60.0016 32.0000 1.9783 1.9794 416.8829 417.1713 0.0434 -1.0000 -1.0000 4905199 1581284975.10 151.4691 60.0016 32.0000 1.9786 1.9797 416.8156 417.1043 0.0435 -1.0000 -1.0000 4905262 1581284975.20 151.4691 60.0016 32.0000 1.9783 1.9794 416.8678 417.1568 0.0435 -1.0000 -1.0000 4905324 1581284975.30 151.4976 60.0009 32.0000 1.9788 1.9800 416.9084 417.1973 0.0434 -1.0000 -1.0000 4905387 1581284975.40 151.5078 60.0009 32.0000 1.9786 1.9797 416.9245 417.2129 0.0434 -1.0000 -1.0000 4905449 1581284975.50 151.5018 60.0009 32.0000 1.9789 1.9800 416.8709 417.1586 0.0433 -1.0000 -1.0000 4905528 1581284975.60 151.4830 60.0009 32.0000 1.9789 1.9800 416.9469 417.2352 0.0434 -1.0000 -1.0000 4905590 1581284975.70 151.4830 60.0009 32.0000 1.9780 1.9792 416.8680 417.1563 0.0434 -1.0000 -1.0000 4905652 1581284975.80 151.4830 60.0009 32.0000 1.9781 1.9792 416.8730 417.1623 0.0435 -1.0000 -1.0000 4905731 1581284975.90 151.4830 60.0009 32.0000 1.9790 1.9802 416.8284 417.1170 0.0434 -1.0000 -1.0000 4905793 1581284976.00 151.4830 60.0009 32.0000 1.9791 1.9802 416.9137 417.2029 0.0435 -1.0000 -1.0000 4905856 1581284976.10 151.4830 60.0009 32.0000 1.9790 1.9801 416.8787 417.1676 0.0436 -1.0000 -1.0000 4905934 1581284976.20 151.4830 60.0009 32.0000 1.9787 1.9798 416.8783 417.1677 0.0435 -1.0000 -1.0000 4905996 1581284976.30 151.4830 60.0009 32.0000 1.9787 1.9798 416.8501 417.1389 0.0435 -1.0000 -1.0000 4906059 1581284976.40 151.4830 60.0009 32.0000 1.9790 1.9801 416.8763 417.1658 0.0436 -1.0000 -1.0000 4906246 1581284976.50 151.4830 60.0009 32.0000 1.9784 1.9795 416.8893 417.1778 0.0434 -1.0000 -1.0000 4906309 1581284976.60 151.4913 60.0009 32.0000 1.9788 1.9799 416.8940 417.1839 0.0436 -1.0000 -1.0000 4906356 1581284976.70 151.4982 60.0009 32.0000 1.9785 1.9796 416.8304 417.1190 0.0435 -1.0000 -1.0000 4906434 1581284976.80 151.4982 60.0009 32.0000 1.9790 1.9801 416.9002 417.1892 0.0435 -1.0000 -1.0000 4906496 1581284976.90 151.4982 60.0009 32.0000 1.9789 1.9800 416.8646 417.1542 0.0435 -1.0000 -1.0000 4906871 1581284977.00 151.4982 60.0009 32.0000 1.9784 1.9795 416.9834 417.2720 0.0434 -1.0000 -1.0000 4906934 1581284977.10 151.4982 60.0009 32.0000 1.9788 1.9799 416.8871 417.1756 0.0434 -1.0000 -1.0000 4906996 1581284977.20 151.4934 60.0009 32.0000 1.9790 1.9802 416.9462 417.2348 0.0434 -1.0000 -1.0000 4907074 1581284977.30 151.4934 60.0009 32.0000 1.9784 1.9796 416.8753 417.1641 0.0435 -1.0000 -1.0000 4907137 1581284977.40 151.4934 60.0009 32.0000 1.9780 1.9791 416.8872 417.1760 0.0434 -1.0000 -1.0000 4907481 1581284977.50 151.4934 60.0009 32.0000 1.9782 1.9793 416.9716 417.2597 0.0434 -1.0000 -1.0000 4907559 1581284977.60 151.4934 60.0009 32.0000 1.9788 1.9800 416.8605 417.1493 0.0434 -1.0000 -1.0000 4907621 1581284977.70 151.4940 60.0009 32.0000 1.9787 1.9798 416.8959 417.1844 0.0434 -1.0000 -1.0000 4907684 1581284977.80 151.5153 60.0009 32.0000 1.9779 1.9790 416.8771 417.1646 0.0433 -1.0000 -1.0000 4907762 1581284977.90 151.5153 60.0009 32.0000 1.9787 1.9798 416.8366 417.1247 0.0434 -1.0000 -1.0000 4908059 1581284978.00 151.5153 60.0009 32.0000 1.9789 1.9800 416.8539 417.1427 0.0435 -1.0000 -1.0000 4908121 1581284978.10 151.5153 60.0009 32.0000 1.9789 1.9800 416.9087 417.1961 0.0433 -1.0000 -1.0000 4908184 1581284978.20 151.5153 60.0009 32.0000 1.9784 1.9795 416.8416 417.1302 0.0434 -1.0000 -1.0000 4908262 1581284978.30 151.5273 60.0009 32.0000 1.9783 1.9794 416.8257 417.1143 0.0435 -1.0000 -1.0000 4908309 1581284978.40 151.5273 60.0009 32.0000 1.9784 1.9795 416.9184 417.2093 0.0437 -1.0000 -1.0000 4908387 1581284978.50 151.5273 60.0009 32.0000 1.9786 1.9797 416.8733 417.1629 0.0435 -1.0000 -1.0000 4908449 1581284978.60 151.5273 60.0009 32.0000 1.9790 1.9801 416.8249 417.1134 0.0434 -1.0000 -1.0000 4908512 1581284978.70 151.5273 60.0009 32.0000 1.9791 1.9802 416.9220 417.2113 0.0435 -1.0000 -1.0000 4908590 1581284978.80 151.5158 60.0009 32.0000 1.9787 1.9798 416.8530 417.1424 0.0436 -1.0000 -1.0000 4908652 1581284978.90 151.4667 60.0009 32.0000 1.9788 1.9799 416.8441 417.1321 0.0433 -1.0000 -1.0000 4908715 1581284979.00 151.4667 60.0009 32.0000 1.9790 1.9802 416.8753 417.1628 0.0433 -1.0000 -1.0000 4908902 1581284979.10 151.4667 60.0009 32.0000 1.9789 1.9800 416.8383 417.1266 0.0434 -1.0000 -1.0000 4908965 1581284979.20 151.4667 60.0009 32.0000 1.9783 1.9795 416.8165 417.1057 0.0435 -1.0000 -1.0000 4909027 1581284979.30 151.4667 60.0009 32.0000 1.9782 1.9793 416.8700 417.1578 0.0434 -1.0000 -1.0000 4909090 1581284979.40 151.4718 60.0009 32.0000 1.9784 1.9795 416.8336 417.1229 0.0436 -1.0000 -1.0000 4909152 1581284979.50 151.4935 60.0009 32.0000 1.9786 1.9797 416.8969 417.1865 0.0435 -1.0000 -1.0000 4909496 1581284979.60 151.4935 60.0009 32.0000 1.9783 1.9795 416.9198 417.2083 0.0434 -1.0000 -1.0000 4909559 1581284979.70 151.4935 60.0009 32.0000 1.9785 1.9796 416.9023 417.1911 0.0435 -1.0000 -1.0000 4909621 1581284979.80 151.4935 60.0009 32.0000 1.9784 1.9795 416.8313 417.1209 0.0436 -1.0000 -1.0000 4909699 1581284979.90 151.4935 60.0009 32.0000 1.9780 1.9791 416.8779 417.1663 0.0434 -1.0000 -1.0000 4909762 1581284980.00 151.4935 60.0009 32.0000 1.9788 1.9799 416.8729 417.1612 0.0434 -1.0000 -1.0000 4909996 1581284980.10 151.4940 60.0013 32.0000 1.9778 1.9789 416.8528 417.1408 0.0434 -1.0000 -1.0000 4910059 1581284980.20 151.4940 60.0013 32.0000 1.9783 1.9794 416.8879 417.1762 0.0434 -1.0000 -1.0000 4910121 1581284980.30 151.4940 60.0013 32.0000 1.9784 1.9796 416.9106 417.1989 0.0434 -1.0000 -1.0000 4910184 1581284980.40 151.4940 60.0013 32.0000 1.9788 1.9800 416.8431 417.1327 0.0436 -1.0000 -1.0000 4910262 1581284980.50 151.4940 60.0013 32.0000 1.9788 1.9800 416.9252 417.2136 0.0434 -1.0000 -1.0000 4910340 1581284980.60 151.4983 60.0013 32.0000 1.9789 1.9801 416.8675 417.1560 0.0435 -1.0000 -1.0000 4910402 1581284980.70 151.4983 60.0013 32.0000 1.9784 1.9795 416.8844 417.1733 0.0435 -1.0000 -1.0000 4910481 1581284980.80 151.4983 60.0013 32.0000 1.9788 1.9799 416.9082 417.1971 0.0435 -1.0000 -1.0000 4910543 1581284980.90 151.4983 60.0013 32.0000 1.9785 1.9796 416.9042 417.1930 0.0434 -1.0000 -1.0000 4910606 1581284981.00 151.4983 60.0013 32.0000 1.9781 1.9792 416.9330 417.2210 0.0434 -1.0000 -1.0000 4910887 1581284981.10 151.4900 60.0013 32.0000 1.9781 1.9793 416.8824 417.1712 0.0435 -1.0000 -1.0000 4910949 1581284981.20 151.4754 60.0013 32.0000 1.9799 1.9811 416.8214 417.1103 0.0435 -1.0000 -1.0000 4911027 1581284981.30 151.4754 60.0013 32.0000 1.9788 1.9799 416.8978 417.1868 0.0435 -1.0000 -1.0000 4911090 1581284981.40 151.4754 60.0013 32.0000 1.9779 1.9791 416.8862 417.1760 0.0436 -1.0000 -1.0000 4911152 1581284981.50 151.4754 60.0013 32.0000 1.9784 1.9795 416.8505 417.1388 0.0434 -1.0000 -1.0000 4911793 1581284981.60 151.4754 60.0013 32.0000 1.9787 1.9798 416.8820 417.1708 0.0435 -1.0000 -1.0000 4911856 1581284981.70 151.5107 60.0013 32.0000 1.9787 1.9798 416.7965 417.0856 0.0435 -1.0000 -1.0000 4911918 1581284981.80 151.5107 60.0013 32.0000 1.9785 1.9797 416.8822 417.1709 0.0434 -1.0000 -1.0000 4911996 1581284981.90 151.5107 60.0013 32.0000 1.9787 1.9798 416.8945 417.1820 0.0433 -1.0000 -1.0000 4912059 1581284982.00 151.5107 60.0013 32.0000 1.9788 1.9799 416.9773 417.2667 0.0436 -1.0000 -1.0000 4912121 1581284982.10 151.5107 60.0013 32.0000 1.9792 1.9803 416.8399 417.1290 0.0435 -1.0000 -1.0000 4912184 1581284982.20 151.5086 60.0013 32.0000 1.9795 1.9806 416.8736 417.1627 0.0435 -1.0000 -1.0000 4912262 1581284982.30 151.4536 60.0013 32.0000 1.9787 1.9798 416.8853 417.1750 0.0435 -1.0000 -1.0000 4912309 1581284982.40 151.4536 60.0013 32.0000 1.9784 1.9795 416.9005 417.1891 0.0435 -1.0000 -1.0000 4912402 1581284982.50 151.4536 60.0013 32.0000 1.9784 1.9795 416.8813 417.1703 0.0435 -1.0000 -1.0000 4912527 1581284982.60 151.4536 60.0013 32.0000 1.9788 1.9799 416.7823 417.0707 0.0435 -1.0000 -1.0000 4912590 1581284982.70 151.4536 60.0013 32.0000 1.9785 1.9796 416.8791 417.1682 0.0435 -1.0000 -1.0000 4912668 1581284982.80 151.4534 60.0013 32.0000 1.9788 1.9799 416.9223 417.2112 0.0435 -1.0000 -1.0000 4912731 1581284982.90 151.4487 60.0013 32.0000 1.9787 1.9799 416.9299 417.2191 0.0435 -1.0000 -1.0000 4912793 1581284983.00 151.4487 60.0013 32.0000 1.9785 1.9796 416.8584 417.1469 0.0434 -1.0000 -1.0000 4913059 1581284983.10 151.4487 60.0013 32.0000 1.9785 1.9796 416.8563 417.1459 0.0436 -1.0000 -1.0000 4913121 1581284983.20 151.4487 60.0013 32.0000 1.9790 1.9801 416.8488 417.1376 0.0435 -1.0000 -1.0000 4913184 1581284983.30 151.4487 60.0013 32.0000 1.9786 1.9798 416.9433 417.2321 0.0434 -1.0000 -1.0000 4913246 1581284983.40 151.4487 60.0013 32.0000 1.9788 1.9799 416.8312 417.1193 0.0435 -1.0000 -1.0000 4913309 1581284983.50 151.4487 60.0013 32.0000 1.9784 1.9796 416.8725 417.1618 0.0434 -1.0000 -1.0000 4913387 1581284983.60 151.4487 60.0013 32.0000 1.9781 1.9792 416.8652 417.1534 0.0434 -1.0000 -1.0000 4913575 1581284983.70 151.4487 60.0013 32.0000 1.9783 1.9794 416.8799 417.1688 0.0435 -1.0000 -1.0000 4913637 1581284983.80 151.4487 60.0013 32.0000 1.9784 1.9795 416.8705 417.1597 0.0435 -1.0000 -1.0000 4913699 1581284983.90 151.4422 60.0013 32.0000 1.9792 1.9803 416.9151 417.2044 0.0435 -1.0000 -1.0000 4913762 1581284984.00 151.4170 60.0013 32.0000 1.9787 1.9799 416.9198 417.2102 0.0437 -1.0000 -1.0000 4913824 1581284984.10 151.4170 60.0013 32.0000 1.9776 1.9787 416.9086 417.1978 0.0436 -1.0000 -1.0000 4914043 1581284984.20 151.4170 60.0013 32.0000 1.9780 1.9791 416.8214 417.1103 0.0434 -1.0000 -1.0000 4914106 1581284984.30 151.4170 60.0013 32.0000 1.9782 1.9794 416.9446 417.2333 0.0436 -1.0000 -1.0000 4914168 1581284984.40 151.4170 60.0013 32.0000 1.9788 1.9800 416.8475 417.1380 0.0436 -1.0000 -1.0000 4914246 1581284984.50 151.4334 60.0013 32.0000 1.9789 1.9800 416.8324 417.1214 0.0435 -1.0000 -1.0000 4914309 1581284984.60 151.4334 60.0013 32.0000 1.9785 1.9797 416.8922 417.1808 0.0435 -1.0000 -1.0000 4914543 1581284984.70 151.4334 60.0013 32.0000 1.9790 1.9801 416.8534 417.1430 0.0436 -1.0000 -1.0000 4914606 1581284984.80 151.4334 60.0013 32.0000 1.9781 1.9792 416.8948 417.1832 0.0434 -1.0000 -1.0000 4914668 1581284984.90 151.4334 60.0013 32.0000 1.9781 1.9792 416.9100 417.1995 0.0435 -1.0000 -1.0000 4914746 1581284985.00 151.4625 60.0010 32.0000 1.9787 1.9798 416.8628 417.1512 0.0435 -1.0000 -1.0000 4914809 1581284985.10 151.4694 60.0009 32.0000 1.9780 1.9791 416.9253 417.2142 0.0435 -1.0000 -1.0000 4915043 1581284985.20 151.4694 60.0009 32.0000 1.9783 1.9794 416.8749 417.1634 0.0434 -1.0000 -1.0000 4915121 1581284985.30 151.4694 60.0009 32.0000 1.9786 1.9797 416.8635 417.1515 0.0434 -1.0000 -1.0000 4915184 1581284985.40 151.4694 60.0009 32.0000 1.9786 1.9797 416.8659 417.1541 0.0434 -1.0000 -1.0000 4915246 1581284985.50 151.4694 60.0009 32.0000 1.9789 1.9800 416.8874 417.1756 0.0435 -1.0000 -1.0000 4915324 1581284985.60 151.5032 60.0009 32.0000 1.9790 1.9801 416.9079 417.1979 0.0436 -1.0000 -1.0000 4915543 1581284985.70 151.5115 60.0009 32.0000 1.9783 1.9794 416.7911 417.0806 0.0435 -1.0000 -1.0000 4915606 1581284985.80 151.5115 60.0009 32.0000 1.9788 1.9800 416.8165 417.1049 0.0434 -1.0000 -1.0000 4915684 1581284985.90 151.5115 60.0009 32.0000 1.9785 1.9796 416.9190 417.2070 0.0433 -1.0000 -1.0000 4915746 1581284986.00 151.5115 60.0009 32.0000 1.9787 1.9798 416.8880 417.1762 0.0434 -1.0000 -1.0000 4915809 1581284986.10 151.5088 60.0009 32.0000 1.9783 1.9795 416.7930 417.0816 0.0435 -1.0000 -1.0000 4915887 1581284986.20 151.4874 60.0009 32.0000 1.9787 1.9798 416.8037 417.0927 0.0435 -1.0000 -1.0000 4915949 1581284986.30 151.4874 60.0009 32.0000 1.9782 1.9794 416.8357 417.1239 0.0434 -1.0000 -1.0000 4916012 1581284986.40 151.4874 60.0009 32.0000 1.9784 1.9795 416.8392 417.1276 0.0434 -1.0000 -1.0000 4916075 1581284986.50 151.4874 60.0009 32.0000 1.9786 1.9798 416.8465 417.1348 0.0434 -1.0000 -1.0000 4916137 1581284986.60 151.4874 60.0009 32.0000 1.9786 1.9797 416.8477 417.1362 0.0434 -1.0000 -1.0000 4916262 1581284986.70 151.4755 60.0009 32.0000 1.9781 1.9792 416.8882 417.1774 0.0436 -1.0000 -1.0000 4916340 1581284986.80 151.4755 60.0009 32.0000 1.9784 1.9795 416.8974 417.1873 0.0436 -1.0000 -1.0000 4916402 1581284986.90 151.4755 60.0009 32.0000 1.9785 1.9796 416.8749 417.1638 0.0435 -1.0000 -1.0000 4916481 1581284987.00 151.4755 60.0009 32.0000 1.9778 1.9789 416.8078 417.0971 0.0436 -1.0000 -1.0000 4916543 1581284987.10 151.4755 60.0009 32.0000 1.9785 1.9796 416.8823 417.1715 0.0435 -1.0000 -1.0000 4916606 1581284987.20 151.4713 60.0009 32.0000 1.9789 1.9801 416.8978 417.1876 0.0436 -1.0000 -1.0000 4916668 1581284987.30 151.4679 60.0009 32.0000 1.9782 1.9794 416.8099 417.0985 0.0434 -1.0000 -1.0000 4916731 1581284987.40 151.4679 60.0009 32.0000 1.9789 1.9800 416.8408 417.1285 0.0433 -1.0000 -1.0000 4916793 1581284987.50 151.4679 60.0009 32.0000 1.9792 1.9803 416.9283 417.2179 0.0435 -1.0000 -1.0000 4916871 1581284987.60 151.4679 60.0009 32.0000 1.9784 1.9796 416.7982 417.0869 0.0435 -1.0000 -1.0000 4916934 1581284987.70 151.4679 60.0009 32.0000 1.9789 1.9800 416.7859 417.0748 0.0434 -1.0000 -1.0000 4917106 1581284987.80 151.4766 60.0009 32.0000 1.9784 1.9795 416.8784 417.1664 0.0434 -1.0000 -1.0000 4917184 1581284987.90 151.4766 60.0009 32.0000 1.9790 1.9802 416.8454 417.1346 0.0436 -1.0000 -1.0000 4917246 1581284988.00 151.4766 60.0009 32.0000 1.9789 1.9801 416.8743 417.1629 0.0435 -1.0000 -1.0000 4917309 1581284988.10 151.4766 60.0009 32.0000 1.9778 1.9790 416.8853 417.1743 0.0434 -1.0000 -1.0000 4917387 1581284988.20 151.4766 60.0009 32.0000 1.9787 1.9799 416.8559 417.1447 0.0436 -1.0000 -1.0000 4918121 1581284988.30 151.4811 60.0009 32.0000 1.9782 1.9794 416.7880 417.0784 0.0437 -1.0000 -1.0000 4918184 1581284988.40 151.4811 60.0009 32.0000 1.9783 1.9794 416.8440 417.1337 0.0436 -1.0000 -1.0000 4918262 1581284988.50 151.4811 60.0009 32.0000 1.9788 1.9800 416.8608 417.1499 0.0434 -1.0000 -1.0000 4918324 1581284988.60 151.4811 60.0009 32.0000 1.9784 1.9795 416.9075 417.1962 0.0435 -1.0000 -1.0000 4918387 1581284988.70 151.4811 60.0009 32.0000 1.9788 1.9799 416.9016 417.1907 0.0435 -1.0000 -1.0000 4918574 1581284988.80 151.4811 60.0009 32.0000 1.9784 1.9795 416.8816 417.1706 0.0435 -1.0000 -1.0000 4918637 1581284988.90 151.4811 60.0009 32.0000 1.9781 1.9792 416.8689 417.1592 0.0436 -1.0000 -1.0000 4918699 1581284989.00 151.4811 60.0009 32.0000 1.9780 1.9791 416.8907 417.1790 0.0435 -1.0000 -1.0000 4918777 1581284989.10 151.4811 60.0009 32.0000 1.9787 1.9799 416.8207 417.1104 0.0436 -1.0000 -1.0000 4918840 1581284989.20 151.4811 60.0009 32.0000 1.9783 1.9794 416.9001 417.1901 0.0436 -1.0000 -1.0000 4919074 1581284989.30 151.4811 60.0009 32.0000 1.9786 1.9797 416.8568 417.1459 0.0435 -1.0000 -1.0000 4919137 1581284989.40 151.4708 60.0009 32.0000 1.9783 1.9794 416.8925 417.1821 0.0436 -1.0000 -1.0000 4919199 1581284989.50 151.4708 60.0009 32.0000 1.9780 1.9791 416.9082 417.1978 0.0436 -1.0000 -1.0000 4919277 1581284989.60 151.4708 60.0009 32.0000 1.9785 1.9797 416.8716 417.1610 0.0436 -1.0000 -1.0000 4919340 1581284989.70 151.4738 60.0009 32.0000 1.9783 1.9794 416.8433 417.1328 0.0436 -1.0000 -1.0000 4919590 1581284989.80 151.4738 60.0009 32.0000 1.9783 1.9794 416.8351 417.1245 0.0435 -1.0000 -1.0000 4919668 1581284989.90 151.4766 60.0009 32.0000 1.9786 1.9797 416.8696 417.1589 0.0436 -1.0000 -1.0000 4919715 1581284990.00 151.5365 60.0008 32.0000 1.9787 1.9798 416.9012 417.1912 0.0436 -1.0000 -1.0000 4919778 1581284990.10 151.5365 60.0008 32.0000 1.9784 1.9796 416.9062 417.1965 0.0436 -1.0000 -1.0000 4919856 1581284990.20 151.5365 60.0008 32.0000 1.9789 1.9801 416.9338 417.2224 0.0434 -1.0000 -1.0000 4920090 1581284990.30 151.5365 60.0008 32.0000 1.9780 1.9792 416.8950 417.1837 0.0434 -1.0000 -1.0000 4920152 1581284990.40 151.5365 60.0008 32.0000 1.9783 1.9795 416.8842 417.1726 0.0434 -1.0000 -1.0000 4920231 1581284990.50 151.5014 60.0008 32.0000 1.9786 1.9797 416.9139 417.2024 0.0435 -1.0000 -1.0000 4920293 1581284990.60 151.5014 60.0008 32.0000 1.9792 1.9803 416.8768 417.1665 0.0436 -1.0000 -1.0000 4920356 1581284990.70 151.5014 60.0008 32.0000 1.9787 1.9799 416.8366 417.1259 0.0436 -1.0000 -1.0000 4920590 1581284990.80 151.5014 60.0008 32.0000 1.9791 1.9802 416.8391 417.1286 0.0436 -1.0000 -1.0000 4920652 1581284990.90 151.5014 60.0008 32.0000 1.9783 1.9794 416.9280 417.2170 0.0435 -1.0000 -1.0000 4920731 1581284991.00 151.5014 60.0008 32.0000 1.9783 1.9794 416.8848 417.1738 0.0435 -1.0000 -1.0000 4920793 1581284991.10 151.5014 60.0008 32.0000 1.9780 1.9791 416.9115 417.2014 0.0436 -1.0000 -1.0000 4920856 1581284991.20 151.5014 60.0008 32.0000 1.9785 1.9797 416.9161 417.2056 0.0436 -1.0000 -1.0000 4921199 1581284991.30 151.5014 60.0008 32.0000 1.9781 1.9792 416.8442 417.1327 0.0435 -1.0000 -1.0000 4921262 1581284991.40 151.4585 60.0008 32.0000 1.9784 1.9795 416.8235 417.1129 0.0435 -1.0000 -1.0000 4921340 1581284991.50 151.4585 60.0008 32.0000 1.9779 1.9790 416.8340 417.1233 0.0436 -1.0000 -1.0000 4921418 1581284991.60 151.4585 60.0008 32.0000 1.9788 1.9800 416.8280 417.1169 0.0435 -1.0000 -1.0000 4921481 1581284991.70 151.4707 60.0008 32.0000 1.9789 1.9800 416.8582 417.1485 0.0436 -1.0000 -1.0000 4921543 1581284991.80 151.4759 60.0008 32.0000 1.9790 1.9802 416.8226 417.1112 0.0434 -1.0000 -1.0000 4921621 1581284991.90 151.4759 60.0008 32.0000 1.9786 1.9797 416.9145 417.2038 0.0435 -1.0000 -1.0000 4921684 1581284992.00 151.4759 60.0008 32.0000 1.9789 1.9801 416.8880 417.1767 0.0435 -1.0000 -1.0000 4921746 1581284992.10 151.4759 60.0008 32.0000 1.9783 1.9794 416.8539 417.1428 0.0435 -1.0000 -1.0000 4921825 1581284992.20 151.4771 60.0008 32.0000 1.9788 1.9799 416.8227 417.1115 0.0435 -1.0000 -1.0000 4921887 1581284992.30 151.5100 60.0008 32.0000 1.9780 1.9791 416.8289 417.1175 0.0434 -1.0000 -1.0000 4921949 1581284992.40 151.5100 60.0008 32.0000 1.9788 1.9799 416.8518 417.1408 0.0435 -1.0000 -1.0000 4922012 1581284992.50 151.5100 60.0008 32.0000 1.9784 1.9795 416.9193 417.2080 0.0435 -1.0000 -1.0000 4922075 1581284992.60 151.5100 60.0008 32.0000 1.9781 1.9792 416.9089 417.1978 0.0435 -1.0000 -1.0000 4922137 1581284992.70 151.5100 60.0008 32.0000 1.9789 1.9800 416.9153 417.2044 0.0436 -1.0000 -1.0000 4922215 1581284992.80 151.5281 60.0008 32.0000 1.9794 1.9805 416.8342 417.1244 0.0437 -1.0000 -1.0000 4922293 1581284992.90 151.5281 60.0008 32.0000 1.9794 1.9805 416.8902 417.1804 0.0436 -1.0000 -1.0000 4922371 1581284993.00 151.5281 60.0008 32.0000 1.9785 1.9796 416.8551 417.1446 0.0436 -1.0000 -1.0000 4922434 1581284993.10 151.5281 60.0008 32.0000 1.9783 1.9794 416.8501 417.1397 0.0436 -1.0000 -1.0000 4922496 1581284993.20 151.5281 60.0008 32.0000 1.9787 1.9798 416.8827 417.1720 0.0436 -1.0000 -1.0000 4922574 1581284993.30 151.5100 60.0008 32.0000 1.9781 1.9792 416.9100 417.1985 0.0434 -1.0000 -1.0000 4922840 1581284993.40 151.4753 60.0008 32.0000 1.9784 1.9795 416.8689 417.1581 0.0435 -1.0000 -1.0000 4922902 1581284993.50 151.4753 60.0008 32.0000 1.9790 1.9802 416.8665 417.1550 0.0434 -1.0000 -1.0000 4922981 1581284993.60 151.4753 60.0008 32.0000 1.9782 1.9794 416.8475 417.1359 0.0434 -1.0000 -1.0000 4923043 1581284993.70 151.4753 60.0008 32.0000 1.9786 1.9797 416.9025 417.1910 0.0435 -1.0000 -1.0000 4923106 1581284993.80 151.4753 60.0008 32.0000 1.9794 1.9805 416.9052 417.1945 0.0435 -1.0000 -1.0000 4923856 1581284993.90 151.4753 60.0008 32.0000 1.9790 1.9801 416.8508 417.1396 0.0435 -1.0000 -1.0000 4923918 1581284994.00 151.4753 60.0008 32.0000 1.9789 1.9800 416.8467 417.1353 0.0434 -1.0000 -1.0000 4923981 1581284994.10 151.4753 60.0008 32.0000 1.9784 1.9795 416.8344 417.1242 0.0437 -1.0000 -1.0000 4924059 1581284994.20 151.4753 60.0008 32.0000 1.9785 1.9796 416.9089 417.1979 0.0435 -1.0000 -1.0000 4924121 1581284994.30 151.4753 60.0008 32.0000 1.9796 1.9807 416.8061 417.0947 0.0434 -1.0000 -1.0000 4924184 1581284994.40 151.4837 60.0008 32.0000 1.9793 1.9804 416.8749 417.1628 0.0434 -1.0000 -1.0000 4924262 1581284994.50 151.4940 60.0008 32.0000 1.9794 1.9805 416.8523 417.1413 0.0435 -1.0000 -1.0000 4924324 1581284994.60 151.4940 60.0008 32.0000 1.9787 1.9798 416.8679 417.1567 0.0435 -1.0000 -1.0000 4924387 1581284994.70 151.4940 60.0008 32.0000 1.9788 1.9799 416.8258 417.1145 0.0434 -1.0000 -1.0000 4924449 1581284994.80 151.4940 60.0008 32.0000 1.9795 1.9806 416.8426 417.1320 0.0436 -1.0000 -1.0000 4924934 1581284994.90 151.4950 60.0008 32.0000 1.9791 1.9803 416.8791 417.1687 0.0436 -1.0000 -1.0000 4925012 1581284995.00 151.5505 60.0007 32.0000 1.9784 1.9796 416.9402 417.2287 0.0434 -1.0000 -1.0000 4925074 1581284995.10 151.5505 60.0007 32.0000 1.9782 1.9794 416.9420 417.2308 0.0435 -1.0000 -1.0000 4925137 1581284995.20 151.5505 60.0007 32.0000 1.9786 1.9798 416.8168 417.1056 0.0435 -1.0000 -1.0000 4925215 1581284995.30 151.5505 60.0007 32.0000 1.9793 1.9805 416.8108 417.1003 0.0436 -1.0000 -1.0000 4925277 1581284995.40 151.5505 60.0007 32.0000 1.9790 1.9801 416.8712 417.1604 0.0435 -1.0000 -1.0000 4925340 1581284995.50 151.5200 60.0007 32.0000 1.9792 1.9804 416.8859 417.1750 0.0435 -1.0000 -1.0000 4925402 1581284995.60 151.5155 60.0007 32.0000 1.9789 1.9800 416.8365 417.1253 0.0435 -1.0000 -1.0000 4925465 1581284995.70 151.5155 60.0007 32.0000 1.9789 1.9800 416.9289 417.2184 0.0435 -1.0000 -1.0000 4925528 1581284995.80 151.5155 60.0007 32.0000 1.9796 1.9807 416.8568 417.1451 0.0434 -1.0000 -1.0000 4925606 1581284995.90 151.5155 60.0007 32.0000 1.9784 1.9796 416.8495 417.1369 0.0433 -1.0000 -1.0000 4925668 1581284996.00 151.5155 60.0007 32.0000 1.9783 1.9794 416.8706 417.1592 0.0435 -1.0000 -1.0000 4925731 1581284996.10 151.5150 60.0007 32.0000 1.9788 1.9800 416.9306 417.2195 0.0435 -1.0000 -1.0000 4925809 1581284996.20 151.5150 60.0007 32.0000 1.9785 1.9796 416.9428 417.2318 0.0435 -1.0000 -1.0000 4925871 1581284996.30 151.5150 60.0007 32.0000 1.9785 1.9796 416.8818 417.1706 0.0434 -1.0000 -1.0000 4925934 1581284996.40 151.5150 60.0007 32.0000 1.9790 1.9801 416.8642 417.1529 0.0435 -1.0000 -1.0000 4926059 1581284996.50 151.5150 60.0007 32.0000 1.9791 1.9802 416.9063 417.1949 0.0433 -1.0000 -1.0000 4926121 1581284996.60 151.5089 60.0007 32.0000 1.9782 1.9793 416.9509 417.2394 0.0434 -1.0000 -1.0000 4926184 1581284996.70 151.5089 60.0007 32.0000 1.9784 1.9795 416.9179 417.2066 0.0435 -1.0000 -1.0000 4926262 1581284996.80 151.5089 60.0007 32.0000 1.9785 1.9796 416.9555 417.2451 0.0436 -1.0000 -1.0000 4926324 1581284996.90 151.5089 60.0007 32.0000 1.9791 1.9802 416.7717 417.0604 0.0434 -1.0000 -1.0000 4926559 1581284997.00 151.5089 60.0007 32.0000 1.9780 1.9791 416.9043 417.1925 0.0434 -1.0000 -1.0000 4926621 1581284997.10 151.5104 60.0007 32.0000 1.9785 1.9796 416.9170 417.2052 0.0434 -1.0000 -1.0000 4926684 1581284997.20 151.5124 60.0007 32.0000 1.9784 1.9795 416.8751 417.1643 0.0435 -1.0000 -1.0000 4926762 1581284997.30 151.5124 60.0007 32.0000 1.9789 1.9800 416.9372 417.2254 0.0434 -1.0000 -1.0000 4926824 1581284997.40 151.5124 60.0007 32.0000 1.9790 1.9801 416.9325 417.2209 0.0434 -1.0000 -1.0000 4927293 1581284997.50 151.5124 60.0007 32.0000 1.9787 1.9798 416.8834 417.1715 0.0434 -1.0000 -1.0000 4927371 1581284997.60 151.5124 60.0007 32.0000 1.9789 1.9800 416.9751 417.2634 0.0433 -1.0000 -1.0000 4927434 1581284997.70 151.5124 60.0007 32.0000 1.9784 1.9795 416.8390 417.1267 0.0433 -1.0000 -1.0000 4927496 1581284997.80 151.5124 60.0007 32.0000 1.9781 1.9793 416.8082 417.0952 0.0433 -1.0000 -1.0000 4927574 1581284997.90 151.5124 60.0007 32.0000 1.9789 1.9800 416.9152 417.2038 0.0435 -1.0000 -1.0000 4927965 1581284998.00 151.5124 60.0007 32.0000 1.9785 1.9796 416.9538 417.2422 0.0434 -1.0000 -1.0000 4928027 1581284998.10 151.5124 60.0007 32.0000 1.9777 1.9788 416.8479 417.1363 0.0434 -1.0000 -1.0000 4928106 1581284998.20 151.5128 60.0007 32.0000 1.9790 1.9801 416.8965 417.1847 0.0434 -1.0000 -1.0000 4928168 1581284998.30 151.5128 60.0007 32.0000 1.9791 1.9803 416.8935 417.1822 0.0435 -1.0000 -1.0000 4928231 1581284998.40 151.5128 60.0007 32.0000 1.9788 1.9799 416.8789 417.1670 0.0434 -1.0000 -1.0000 4928309 1581284998.50 151.5128 60.0007 32.0000 1.9783 1.9794 416.8445 417.1331 0.0435 -1.0000 -1.0000 4928371 1581284998.60 151.5128 60.0007 32.0000 1.9790 1.9801 416.8758 417.1645 0.0434 -1.0000 -1.0000 4928434 1581284998.70 151.5112 60.0007 32.0000 1.9787 1.9798 416.8579 417.1461 0.0434 -1.0000 -1.0000 4928496 1581284998.80 151.4731 60.0007 32.0000 1.9781 1.9792 416.8587 417.1465 0.0433 -1.0000 -1.0000 4928559 1581284998.90 151.4731 60.0007 32.0000 1.9783 1.9794 416.8631 417.1507 0.0433 -1.0000 -1.0000 4928809 1581284999.00 151.4731 60.0007 32.0000 1.9788 1.9800 416.8400 417.1288 0.0435 -1.0000 -1.0000 4928871 1581284999.10 151.4731 60.0007 32.0000 1.9790 1.9802 416.8783 417.1670 0.0434 -1.0000 -1.0000 4928934 1581284999.20 151.4731 60.0007 32.0000 1.9783 1.9794 416.8504 417.1392 0.0434 -1.0000 -1.0000 4929012 1581284999.30 151.4809 60.0007 32.0000 1.9788 1.9800 416.8319 417.1199 0.0434 -1.0000 -1.0000 4929074 1581284999.40 151.4809 60.0007 32.0000 1.9781 1.9792 416.8315 417.1203 0.0435 -1.0000 -1.0000 4929309 1581284999.50 151.4809 60.0007 32.0000 1.9785 1.9796 416.8780 417.1663 0.0434 -1.0000 -1.0000 4929387 1581284999.60 151.4809 60.0007 32.0000 1.9784 1.9795 416.8767 417.1645 0.0433 -1.0000 -1.0000 4929434 1581284999.70 151.4809 60.0007 32.0000 1.9779 1.9790 416.8615 417.1488 0.0432 -1.0000 -1.0000 4929512 1581284999.80 151.5142 60.0015 32.0000 1.9783 1.9794 416.8726 417.1606 0.0434 -1.0000 -1.0000 4929574 1581284999.90 151.5179 60.0016 32.0000 1.9782 1.9793 416.8322 417.1209 0.0434 -1.0000 -1.0000 4929637 1581285000.00 151.5179 60.0016 32.0000 1.9793 1.9804 416.7758 417.0634 0.0432 -1.0000 -1.0000 4929824 1581285000.10 151.5179 60.0016 32.0000 1.9790 1.9802 416.8797 417.1668 0.0432 -1.0000 -1.0000 4929902 1581285000.20 151.5179 60.0016 32.0000 1.9793 1.9804 416.8336 417.1215 0.0433 -1.0000 -1.0000 4929949 1581285000.30 151.5159 60.0016 32.0000 1.9784 1.9795 416.8580 417.1463 0.0434 -1.0000 -1.0000 4930027 1581285000.40 151.4831 60.0016 32.0000 1.9781 1.9792 416.7989 417.0864 0.0432 -1.0000 -1.0000 4930090 1581285000.50 151.4831 60.0016 32.0000 1.9783 1.9795 416.8110 417.0987 0.0434 -1.0000 -1.0000 4930277 1581285000.60 151.4831 60.0016 32.0000 1.9794 1.9805 416.8050 417.0926 0.0432 -1.0000 -1.0000 4930340 1581285000.70 151.4831 60.0016 32.0000 1.9786 1.9798 416.8318 417.1202 0.0434 -1.0000 -1.0000 4930418 1581285000.80 151.4831 60.0016 32.0000 1.9792 1.9803 416.8662 417.1541 0.0433 -1.0000 -1.0000 4930481 1581285000.90 151.5083 60.0016 32.0000 1.9787 1.9799 416.8030 417.0910 0.0434 -1.0000 -1.0000 4930543 1581285001.00 151.5083 60.0016 32.0000 1.9790 1.9801 416.8342 417.1235 0.0435 -1.0000 -1.0000 4930777 1581285001.10 151.5083 60.0016 32.0000 1.9789 1.9800 416.8323 417.1207 0.0434 -1.0000 -1.0000 4930840 1581285001.20 151.5083 60.0016 32.0000 1.9791 1.9803 416.8428 417.1316 0.0435 -1.0000 -1.0000 4930918 1581285001.30 151.5083 60.0016 32.0000 1.9792 1.9803 416.8369 417.1251 0.0434 -1.0000 -1.0000 4930981 1581285001.40 151.5083 60.0016 32.0000 1.9784 1.9795 416.8391 417.1265 0.0432 -1.0000 -1.0000 4931043 1581285001.50 151.5083 60.0016 32.0000 1.9782 1.9794 416.8092 417.0959 0.0432 -1.0000 -1.0000 4931824 1581285001.60 151.5083 60.0016 32.0000 1.9789 1.9800 416.8410 417.1279 0.0432 -1.0000 -1.0000 4931887 1581285001.70 151.5069 60.0016 32.0000 1.9785 1.9796 416.8973 417.1850 0.0434 -1.0000 -1.0000 4931965 1581285001.80 151.5281 60.0016 32.0000 1.9783 1.9795 416.8996 417.1881 0.0434 -1.0000 -1.0000 4932027 1581285001.90 151.5281 60.0016 32.0000 1.9790 1.9801 416.9085 417.1960 0.0433 -1.0000 -1.0000 4932106 1581285002.00 151.5281 60.0016 32.0000 1.9792 1.9803 416.8642 417.1524 0.0434 -1.0000 -1.0000 4932152 1581285002.10 151.5281 60.0016 32.0000 1.9790 1.9801 416.8679 417.1554 0.0432 -1.0000 -1.0000 4932231 1581285002.20 151.5281 60.0016 32.0000 1.9788 1.9799 416.9593 417.2469 0.0433 -1.0000 -1.0000 4932293 1581285002.30 151.5276 60.0016 32.0000 1.9791 1.9803 416.8368 417.1245 0.0432 -1.0000 -1.0000 4932356 1581285002.40 151.5116 60.0016 32.0000 1.9795 1.9807 416.8780 417.1664 0.0434 -1.0000 -1.0000 4932434 1581285002.50 151.5116 60.0016 32.0000 1.9786 1.9798 416.7750 417.0629 0.0434 -1.0000 -1.0000 4932496 1581285002.60 151.5116 60.0016 32.0000 1.9793 1.9804 416.8146 417.1029 0.0434 -1.0000 -1.0000 4932559 1581285002.70 151.5116 60.0016 32.0000 1.9784 1.9795 416.7910 417.0792 0.0433 -1.0000 -1.0000 4932621 1581285002.80 151.5116 60.0016 32.0000 1.9790 1.9801 416.8889 417.1761 0.0432 -1.0000 -1.0000 4932699 1581285002.90 151.5097 60.0016 32.0000 1.9787 1.9798 416.8802 417.1679 0.0433 -1.0000 -1.0000 4932762 1581285003.00 151.4834 60.0016 32.0000 1.9787 1.9799 416.8448 417.1319 0.0432 -1.0000 -1.0000 4932824 1581285003.10 151.4971 60.0016 32.0000 1.9788 1.9799 416.8813 417.1694 0.0433 -1.0000 -1.0000 4932887 1581285003.20 151.4971 60.0016 32.0000 1.9786 1.9798 416.8083 417.0959 0.0433 -1.0000 -1.0000 4932965 1581285003.30 151.4971 60.0016 32.0000 1.9795 1.9806 416.8174 417.1056 0.0434 -1.0000 -1.0000 4933027 1581285003.40 151.4971 60.0016 32.0000 1.9784 1.9795 416.9219 417.2102 0.0434 -1.0000 -1.0000 4933090 1581285003.50 151.4971 60.0016 32.0000 1.9795 1.9807 416.8575 417.1455 0.0433 -1.0000 -1.0000 4933168 1581285003.60 151.4971 60.0016 32.0000 1.9788 1.9799 416.8501 417.1377 0.0433 -1.0000 -1.0000 4933231 1581285003.70 151.4971 60.0016 32.0000 1.9793 1.9805 416.9674 417.2550 0.0433 -1.0000 -1.0000 4933293 1581285003.80 151.4971 60.0016 32.0000 1.9793 1.9805 416.8826 417.1707 0.0433 -1.0000 -1.0000 4933356 1581285003.90 151.5031 60.0016 32.0000 1.9791 1.9802 416.8716 417.1591 0.0433 -1.0000 -1.0000 4933418 1581285004.00 151.4955 60.0016 32.0000 1.9789 1.9800 416.8820 417.1694 0.0432 -1.0000 -1.0000 4933481 1581285004.10 151.4955 60.0016 32.0000 1.9786 1.9797 416.8251 417.1118 0.0432 -1.0000 -1.0000 4933824 1581285004.20 151.4706 60.0016 32.0000 1.9783 1.9794 416.8105 417.0975 0.0432 -1.0000 -1.0000 4933887 1581285004.30 151.4686 60.0016 32.0000 1.9790 1.9802 416.8443 417.1322 0.0434 -1.0000 -1.0000 4933949 1581285004.40 151.4686 60.0016 32.0000 1.9779 1.9790 416.8692 417.1572 0.0433 -1.0000 -1.0000 4934028 1581285004.50 151.4686 60.0016 32.0000 1.9786 1.9797 416.8633 417.1519 0.0435 -1.0000 -1.0000 4934090 1581285004.60 151.4686 60.0016 32.0000 1.9783 1.9794 416.8521 417.1398 0.0433 -1.0000 -1.0000 4934371 1581285004.70 151.4686 60.0016 32.0000 1.9780 1.9791 416.8137 417.1014 0.0433 -1.0000 -1.0000 4934449 1581285004.80 151.4777 60.0022 32.0000 1.9786 1.9797 416.9183 417.2053 0.0432 -1.0000 -1.0000 4934512 1581285004.90 151.4777 60.0022 32.0000 1.9789 1.9800 416.8396 417.1275 0.0433 -1.0000 -1.0000 4934590 1581285005.00 151.4777 60.0022 32.0000 1.9779 1.9791 416.8600 417.1490 0.0436 -1.0000 -1.0000 4934652 1581285005.10 151.4777 60.0022 32.0000 1.9787 1.9798 416.8111 417.0988 0.0433 -1.0000 -1.0000 4935121 1581285005.20 151.4777 60.0022 32.0000 1.9784 1.9796 416.8571 417.1442 0.0433 -1.0000 -1.0000 4935199 1581285005.30 151.4890 60.0022 32.0000 1.9787 1.9798 416.8529 417.1413 0.0434 -1.0000 -1.0000 4935262 1581285005.40 151.4890 60.0022 32.0000 1.9786 1.9797 416.8611 417.1489 0.0433 -1.0000 -1.0000 4935324 1581285005.50 151.4890 60.0022 32.0000 1.9783 1.9794 416.8070 417.0948 0.0433 -1.0000 -1.0000 4935402 1581285005.60 151.4890 60.0022 32.0000 1.9784 1.9796 416.8215 417.1091 0.0433 -1.0000 -1.0000 4935465 1581285005.70 151.4890 60.0022 32.0000 1.9788 1.9799 416.8329 417.1208 0.0434 -1.0000 -1.0000 4935528 1581285005.80 151.4866 60.0022 32.0000 1.9785 1.9797 416.8613 417.1496 0.0434 -1.0000 -1.0000 4935606 1581285005.90 151.4829 60.0022 32.0000 1.9785 1.9796 416.8117 417.0991 0.0432 -1.0000 -1.0000 4935668 1581285006.00 151.4829 60.0022 32.0000 1.9783 1.9794 416.9404 417.2283 0.0433 -1.0000 -1.0000 4935731 1581285006.10 151.4829 60.0022 32.0000 1.9795 1.9806 416.8508 417.1381 0.0433 -1.0000 -1.0000 4935856 1581285006.20 151.4829 60.0022 32.0000 1.9781 1.9792 416.8242 417.1122 0.0433 -1.0000 -1.0000 4935918 1581285006.30 151.4829 60.0022 32.0000 1.9783 1.9794 416.8905 417.1792 0.0434 -1.0000 -1.0000 4935981 1581285006.40 151.4870 60.0022 32.0000 1.9781 1.9792 416.8802 417.1675 0.0433 -1.0000 -1.0000 4936059 1581285006.50 151.4888 60.0022 32.0000 1.9784 1.9795 416.8595 417.1474 0.0434 -1.0000 -1.0000 4936121 1581285006.60 151.4888 60.0022 32.0000 1.9785 1.9796 416.8621 417.1495 0.0433 -1.0000 -1.0000 4936340 1581285006.70 151.4888 60.0022 32.0000 1.9789 1.9800 416.8073 417.0949 0.0433 -1.0000 -1.0000 4936418 1581285006.80 151.4888 60.0022 32.0000 1.9788 1.9799 416.8279 417.1148 0.0431 -1.0000 -1.0000 4936481 1581285006.90 151.4888 60.0022 32.0000 1.9789 1.9800 416.8415 417.1294 0.0433 -1.0000 -1.0000 4936559 1581285007.00 151.4906 60.0022 32.0000 1.9778 1.9789 416.8499 417.1374 0.0433 -1.0000 -1.0000 4936621 1581285007.10 151.4906 60.0022 32.0000 1.9784 1.9795 416.9022 417.1903 0.0434 -1.0000 -1.0000 4937043 1581285007.20 151.4906 60.0022 32.0000 1.9789 1.9800 416.8837 417.1717 0.0433 -1.0000 -1.0000 4937121 1581285007.30 151.4906 60.0022 32.0000 1.9790 1.9802 416.8294 417.1169 0.0433 -1.0000 -1.0000 4937184 1581285007.40 151.4906 60.0022 32.0000 1.9776 1.9788 416.8165 417.1038 0.0432 -1.0000 -1.0000 4937246 1581285007.50 151.5090 60.0022 32.0000 1.9780 1.9791 416.9006 417.1876 0.0432 -1.0000 -1.0000 4937324 1581285007.60 151.5090 60.0022 32.0000 1.9790 1.9801 416.8735 417.1610 0.0433 -1.0000 -1.0000 4937543 1581285007.70 151.5090 60.0022 32.0000 1.9793 1.9805 416.8154 417.1030 0.0433 -1.0000 -1.0000 4937606 1581285007.80 151.5090 60.0022 32.0000 1.9783 1.9795 416.9123 417.2000 0.0433 -1.0000 -1.0000 4937684 1581285007.90 151.5090 60.0022 32.0000 1.9793 1.9805 416.8063 417.0941 0.0433 -1.0000 -1.0000 4937777 1581285008.00 151.5064 60.0022 32.0000 1.9781 1.9792 416.8833 417.1720 0.0435 -1.0000 -1.0000 4937840 1581285008.10 151.5025 60.0022 32.0000 1.9786 1.9797 416.8464 417.1331 0.0431 -1.0000 -1.0000 4937918 1581285008.20 151.5025 60.0022 32.0000 1.9788 1.9799 416.8512 417.1383 0.0433 -1.0000 -1.0000 4939074 1581285008.30 151.5025 60.0022 32.0000 1.9789 1.9800 416.8678 417.1559 0.0434 -1.0000 -1.0000 4939137 1581285008.40 151.5025 60.0022 32.0000 1.9783 1.9795 416.8587 417.1465 0.0433 -1.0000 -1.0000 4939215 1581285008.50 151.5025 60.0022 32.0000 1.9787 1.9798 416.8866 417.1742 0.0432 -1.0000 -1.0000 4939277 1581285008.60 151.4940 60.0022 32.0000 1.9789 1.9800 416.7689 417.0561 0.0433 -1.0000 -1.0000 4939356 1581285008.70 151.4940 60.0022 32.0000 1.9783 1.9794 416.9068 417.1952 0.0433 -1.0000 -1.0000 4939418 1581285008.80 151.4940 60.0022 32.0000 1.9784 1.9795 416.8651 417.1528 0.0434 -1.0000 -1.0000 4939481 1581285008.90 151.4940 60.0022 32.0000 1.9788 1.9800 416.8187 417.1073 0.0434 -1.0000 -1.0000 4939559 1581285009.00 151.4940 60.0022 32.0000 1.9781 1.9792 416.9167 417.2048 0.0433 -1.0000 -1.0000 4939621 1581285009.10 151.4954 60.0022 32.0000 1.9779 1.9790 416.8718 417.1599 0.0434 -1.0000 -1.0000 4939684 1581285009.20 151.4960 60.0022 32.0000 1.9790 1.9801 416.8742 417.1613 0.0432 -1.0000 -1.0000 4939762 1581285009.30 151.4960 60.0022 32.0000 1.9789 1.9800 416.8500 417.1367 0.0432 -1.0000 -1.0000 4939824 1581285009.40 151.4960 60.0022 32.0000 1.9791 1.9802 416.8743 417.1620 0.0433 -1.0000 -1.0000 4939887 1581285009.50 151.4960 60.0022 32.0000 1.9792 1.9803 416.9065 417.1944 0.0433 -1.0000 -1.0000 4939949 1581285009.60 151.4960 60.0022 32.0000 1.9788 1.9799 416.8452 417.1320 0.0432 -1.0000 -1.0000 4940012 1581285009.70 151.5439 60.0025 32.0000 1.9785 1.9796 416.8997 417.1878 0.0434 -1.0000 -1.0000 4940074 1581285009.80 151.5439 60.0025 32.0000 1.9784 1.9796 416.8998 417.1864 0.0431 -1.0000 -1.0000 4940152 1581285009.90 151.5439 60.0025 32.0000 1.9785 1.9796 416.8277 417.1144 0.0432 -1.0000 -1.0000 4940215 1581285010.00 151.5439 60.0025 32.0000 1.9787 1.9798 416.8772 417.1647 0.0433 -1.0000 -1.0000 4940277 1581285010.10 151.5439 60.0025 32.0000 1.9783 1.9794 416.8909 417.1788 0.0433 -1.0000 -1.0000 4940356 1581285010.20 151.5439 60.0025 32.0000 1.9780 1.9791 416.8964 417.1840 0.0433 -1.0000 -1.0000 4940856 1581285010.30 151.5439 60.0025 32.0000 1.9788 1.9799 416.9013 417.1894 0.0433 -1.0000 -1.0000 4940918 1581285010.40 151.5439 60.0025 32.0000 1.9788 1.9799 416.8220 417.1086 0.0432 -1.0000 -1.0000 4940996 1581285010.50 151.5439 60.0025 32.0000 1.9779 1.9791 416.8433 417.1310 0.0432 -1.0000 -1.0000 4941059 1581285010.60 151.5439 60.0025 32.0000 1.9787 1.9799 416.9390 417.2266 0.0433 -1.0000 -1.0000 4941121 1581285010.70 151.5439 60.0025 32.0000 1.9788 1.9800 416.8632 417.1514 0.0434 -1.0000 -1.0000 4941199 1581285010.80 151.5439 60.0025 32.0000 1.9790 1.9801 416.8425 417.1303 0.0433 -1.0000 -1.0000 4941277 1581285010.90 151.5439 60.0025 32.0000 1.9787 1.9798 416.8500 417.1383 0.0434 -1.0000 -1.0000 4941340 1581285011.00 151.4704 60.0025 32.0000 1.9788 1.9800 416.8188 417.1062 0.0433 -1.0000 -1.0000 4941402 1581285011.10 151.4704 60.0025 32.0000 1.9779 1.9791 416.8803 417.1679 0.0433 -1.0000 -1.0000 4941465 1581285011.20 151.4704 60.0025 32.0000 1.9790 1.9802 416.8813 417.1697 0.0434 -1.0000 -1.0000 4941543 1581285011.30 151.4704 60.0025 32.0000 1.9791 1.9802 416.8801 417.1677 0.0432 -1.0000 -1.0000 4941606 1581285011.40 151.4704 60.0025 32.0000 1.9786 1.9797 416.8313 417.1189 0.0433 -1.0000 -1.0000 4941668 1581285011.50 151.4704 60.0025 32.0000 1.9782 1.9793 416.9070 417.1937 0.0432 -1.0000 -1.0000 4941746 1581285011.60 151.5119 60.0025 32.0000 1.9781 1.9792 416.8737 417.1612 0.0432 -1.0000 -1.0000 4941809 1581285011.70 151.5119 60.0025 32.0000 1.9792 1.9803 416.8712 417.1580 0.0432 -1.0000 -1.0000 4941887 1581285011.80 151.5119 60.0025 32.0000 1.9784 1.9796 416.8680 417.1556 0.0433 -1.0000 -1.0000 4941965 1581285011.90 151.5119 60.0025 32.0000 1.9785 1.9797 416.8781 417.1656 0.0433 -1.0000 -1.0000 4942028 1581285012.00 151.5119 60.0025 32.0000 1.9791 1.9803 416.8408 417.1285 0.0433 -1.0000 -1.0000 4942090 1581285012.10 151.5119 60.0025 32.0000 1.9794 1.9805 416.8499 417.1378 0.0432 -1.0000 -1.0000 4942168 1581285012.20 151.5119 60.0025 32.0000 1.9787 1.9798 416.9210 417.2078 0.0433 -1.0000 -1.0000 4942231 1581285012.30 151.5119 60.0025 32.0000 1.9783 1.9794 416.9183 417.2059 0.0433 -1.0000 -1.0000 4942293 1581285012.40 151.5119 60.0025 32.0000 1.9790 1.9802 416.8230 417.1102 0.0433 -1.0000 -1.0000 4942356 1581285012.50 151.5119 60.0025 32.0000 1.9789 1.9800 416.8700 417.1579 0.0433 -1.0000 -1.0000 4942418 1581285012.60 151.5119 60.0025 32.0000 1.9789 1.9800 416.8674 417.1552 0.0433 -1.0000 -1.0000 4942481 1581285012.70 151.5119 60.0025 32.0000 1.9791 1.9802 416.8397 417.1270 0.0432 -1.0000 -1.0000 4942559 1581285012.80 151.4860 60.0025 32.0000 1.9784 1.9795 416.8544 417.1422 0.0434 -1.0000 -1.0000 4942621 1581285012.90 151.4860 60.0025 32.0000 1.9786 1.9797 416.8601 417.1483 0.0434 -1.0000 -1.0000 4942699 1581285013.00 151.4860 60.0025 32.0000 1.9788 1.9799 416.8076 417.0941 0.0432 -1.0000 -1.0000 4942762 1581285013.10 151.4860 60.0025 32.0000 1.9790 1.9801 416.8825 417.1700 0.0432 -1.0000 -1.0000 4942824 1581285013.20 151.4860 60.0025 32.0000 1.9780 1.9791 416.8776 417.1655 0.0434 -1.0000 -1.0000 4942902 1581285013.30 151.4860 60.0025 32.0000 1.9790 1.9801 416.8687 417.1569 0.0433 -1.0000 -1.0000 4942965 1581285013.40 151.5055 60.0025 32.0000 1.9791 1.9803 416.7764 417.0637 0.0433 -1.0000 -1.0000 4943090 1581285013.50 151.5055 60.0025 32.0000 1.9792 1.9803 416.7432 417.0308 0.0433 -1.0000 -1.0000 4943152 1581285013.60 151.5055 60.0025 32.0000 1.9789 1.9800 416.8480 417.1359 0.0434 -1.0000 -1.0000 4943215 1581285013.70 151.5055 60.0025 32.0000 1.9786 1.9797 416.8883 417.1769 0.0434 -1.0000 -1.0000 4943277 1581285013.80 151.5055 60.0025 32.0000 1.9787 1.9799 416.8480 417.1364 0.0434 -1.0000 -1.0000 4943356 1581285013.90 151.5055 60.0025 32.0000 1.9786 1.9797 416.7962 417.0835 0.0432 -1.0000 -1.0000 4943590 1581285014.00 151.5315 60.0025 32.0000 1.9784 1.9795 416.7641 417.0512 0.0433 -1.0000 -1.0000 4943652 1581285014.10 151.5315 60.0025 32.0000 1.9787 1.9799 416.8038 417.0912 0.0432 -1.0000 -1.0000 4943731 1581285014.20 151.5315 60.0025 32.0000 1.9792 1.9803 416.7582 417.0450 0.0433 -1.0000 -1.0000 4943777 1581285014.30 151.5315 60.0025 32.0000 1.9789 1.9801 416.8271 417.1160 0.0435 -1.0000 -1.0000 4943856 1581285014.40 151.5315 60.0025 32.0000 1.9790 1.9801 416.9621 417.2504 0.0434 -1.0000 -1.0000 4944090 1581285014.50 151.5315 60.0025 32.0000 1.9786 1.9797 416.8403 417.1287 0.0434 -1.0000 -1.0000 4944152 1581285014.60 151.5395 60.0025 32.0000 1.9791 1.9802 416.8098 417.0978 0.0433 -1.0000 -1.0000 4944215 1581285014.70 151.5395 60.0025 32.0000 1.9789 1.9800 416.7620 417.0505 0.0435 -1.0000 -1.0000 4944277 1581285014.80 151.5395 60.0025 32.0000 1.9791 1.9803 416.8733 417.1627 0.0435 -1.0000 -1.0000 4944340 1581285014.90 151.5395 60.0025 32.0000 1.9792 1.9804 416.8997 417.1878 0.0434 -1.0000 -1.0000 4945402 1581285015.00 151.5395 60.0025 32.0000 1.9786 1.9797 416.9505 417.2386 0.0433 -1.0000 -1.0000 4945465 1581285015.10 151.5710 60.0028 32.0000 1.9790 1.9801 416.8173 417.1048 0.0433 -1.0000 -1.0000 4945543 1581285015.20 151.5710 60.0028 32.0000 1.9786 1.9798 416.7993 417.0878 0.0435 -1.0000 -1.0000 4945621 1581285015.30 151.5710 60.0028 32.0000 1.9792 1.9803 416.8714 417.1599 0.0435 -1.0000 -1.0000 4945668 1581285015.40 151.5710 60.0028 32.0000 1.9794 1.9805 416.8363 417.1256 0.0436 -1.0000 -1.0000 4945731 1581285015.50 151.5710 60.0028 32.0000 1.9790 1.9801 416.8586 417.1471 0.0433 -1.0000 -1.0000 4945809 1581285015.60 151.5459 60.0028 32.0000 1.9794 1.9805 416.8499 417.1389 0.0435 -1.0000 -1.0000 4945871 1581285015.70 151.4843 60.0028 32.0000 1.9784 1.9795 416.9252 417.2135 0.0434 -1.0000 -1.0000 4945934 1581285015.80 151.4843 60.0028 32.0000 1.9783 1.9795 416.8301 417.1185 0.0434 -1.0000 -1.0000 4946012 1581285015.90 151.4843 60.0028 32.0000 1.9789 1.9800 416.8368 417.1260 0.0436 -1.0000 -1.0000 4946074 1581285016.00 151.4843 60.0028 32.0000 1.9783 1.9795 416.8217 417.1113 0.0436 -1.0000 -1.0000 4946137 1581285016.10 151.4843 60.0028 32.0000 1.9791 1.9802 416.8758 417.1650 0.0435 -1.0000 -1.0000 4946215 1581285016.20 151.5229 60.0028 32.0000 1.9791 1.9803 416.8190 417.1071 0.0434 -1.0000 -1.0000 4946277 1581285016.30 151.5229 60.0028 32.0000 1.9785 1.9796 416.8281 417.1168 0.0434 -1.0000 -1.0000 4946340 1581285016.40 151.5229 60.0028 32.0000 1.9791 1.9803 416.8368 417.1252 0.0434 -1.0000 -1.0000 4946402 1581285016.50 151.5229 60.0028 32.0000 1.9788 1.9799 416.8743 417.1639 0.0435 -1.0000 -1.0000 4946465 1581285016.60 151.5229 60.0028 32.0000 1.9790 1.9801 416.8555 417.1445 0.0435 -1.0000 -1.0000 4946527 1581285016.70 151.5229 60.0028 32.0000 1.9780 1.9792 416.8297 417.1189 0.0435 -1.0000 -1.0000 4946606 1581285016.80 151.5229 60.0028 32.0000 1.9790 1.9802 416.7795 417.0689 0.0436 -1.0000 -1.0000 4946668 1581285016.90 151.5229 60.0028 32.0000 1.9788 1.9800 416.7724 417.0623 0.0436 -1.0000 -1.0000 4946746 1581285017.00 151.5229 60.0028 32.0000 1.9790 1.9801 416.8322 417.1206 0.0434 -1.0000 -1.0000 4947074 1581285017.10 151.5229 60.0028 32.0000 1.9786 1.9797 416.8135 417.1025 0.0435 -1.0000 -1.0000 4947137 1581285017.20 151.5195 60.0028 32.0000 1.9789 1.9800 416.8897 417.1783 0.0434 -1.0000 -1.0000 4947199 1581285017.30 151.4784 60.0028 32.0000 1.9786 1.9797 416.8480 417.1374 0.0436 -1.0000 -1.0000 4947262 1581285017.40 151.4784 60.0028 32.0000 1.9790 1.9801 416.8733 417.1625 0.0435 -1.0000 -1.0000 4947324 1581285017.50 151.4784 60.0028 32.0000 1.9788 1.9799 416.8231 417.1123 0.0435 -1.0000 -1.0000 4947574 1581285017.60 151.4784 60.0028 32.0000 1.9789 1.9800 416.7906 417.0808 0.0437 -1.0000 -1.0000 4947637 1581285017.70 151.4784 60.0028 32.0000 1.9787 1.9798 416.8636 417.1532 0.0436 -1.0000 -1.0000 4947699 1581285017.80 151.4784 60.0028 32.0000 1.9787 1.9799 416.8907 417.1803 0.0436 -1.0000 -1.0000 4947762 1581285017.90 151.4507 60.0028 32.0000 1.9790 1.9801 416.8922 417.1806 0.0434 -1.0000 -1.0000 4947840 1581285018.00 151.4390 60.0028 32.0000 1.9781 1.9792 416.8052 417.0942 0.0435 -1.0000 -1.0000 4947903 1581285018.10 151.4390 60.0028 32.0000 1.9781 1.9793 416.8005 417.0901 0.0436 -1.0000 -1.0000 4947965 1581285018.20 151.4390 60.0028 32.0000 1.9779 1.9790 416.7598 417.0487 0.0435 -1.0000 -1.0000 4948027 1581285018.30 151.4390 60.0028 32.0000 1.9784 1.9795 416.8432 417.1326 0.0436 -1.0000 -1.0000 4948090 1581285018.40 151.4417 60.0028 32.0000 1.9786 1.9798 416.8348 417.1248 0.0437 -1.0000 -1.0000 4948168 1581285018.50 151.4806 60.0028 32.0000 1.9791 1.9803 416.7795 417.0692 0.0436 -1.0000 -1.0000 4948356 1581285018.60 151.4806 60.0028 32.0000 1.9784 1.9795 416.8251 417.1150 0.0436 -1.0000 -1.0000 4948434 1581285018.70 151.4806 60.0028 32.0000 1.9783 1.9794 416.7907 417.0803 0.0436 -1.0000 -1.0000 4948496 1581285018.80 151.4806 60.0028 32.0000 1.9782 1.9793 416.8169 417.1062 0.0436 -1.0000 -1.0000 4948559 1581285018.90 151.4806 60.0028 32.0000 1.9781 1.9793 416.8573 417.1466 0.0435 -1.0000 -1.0000 4948637 1581285019.00 151.5196 60.0028 32.0000 1.9788 1.9799 416.8435 417.1322 0.0435 -1.0000 -1.0000 4948699 1581285019.10 151.5254 60.0028 32.0000 1.9792 1.9803 416.9335 417.2230 0.0436 -1.0000 -1.0000 4948762 1581285019.20 151.5254 60.0028 32.0000 1.9792 1.9803 416.8982 417.1859 0.0434 -1.0000 -1.0000 4948840 1581285019.30 151.5254 60.0028 32.0000 1.9794 1.9806 416.8680 417.1585 0.0437 -1.0000 -1.0000 4948903 1581285019.40 151.5254 60.0028 32.0000 1.9784 1.9796 416.8885 417.1776 0.0434 -1.0000 -1.0000 4948965 1581285019.50 151.5254 60.0028 32.0000 1.9786 1.9797 416.8908 417.1794 0.0435 -1.0000 -1.0000 4949309 1581285019.60 151.5163 60.0027 32.0000 1.9788 1.9799 416.8198 417.1103 0.0438 -1.0000 -1.0000 4949371 1581285019.70 151.5156 60.0027 32.0000 1.9788 1.9799 416.8230 417.1135 0.0437 -1.0000 -1.0000 4949434 1581285019.80 151.5156 60.0027 32.0000 1.9784 1.9796 416.7939 417.0844 0.0437 -1.0000 -1.0000 4949496 1581285019.90 151.5156 60.0027 32.0000 1.9786 1.9797 416.8912 417.1800 0.0435 -1.0000 -1.0000 4949559 1581285020.00 151.5156 60.0027 32.0000 1.9783 1.9794 416.8689 417.1582 0.0436 -1.0000 -1.0000 4949840 1581285020.10 151.5027 60.0027 32.0000 1.9781 1.9792 416.8779 417.1682 0.0436 -1.0000 -1.0000 4949918 1581285020.20 151.4486 60.0027 32.0000 1.9785 1.9797 416.8648 417.1544 0.0436 -1.0000 -1.0000 4949981 1581285020.30 151.4486 60.0027 32.0000 1.9784 1.9796 416.8776 417.1677 0.0437 -1.0000 -1.0000 4950043 1581285020.40 151.4486 60.0027 32.0000 1.9778 1.9790 416.7829 417.0728 0.0436 -1.0000 -1.0000 4950121 1581285020.50 151.4486 60.0027 32.0000 1.9782 1.9793 416.8576 417.1471 0.0436 -1.0000 -1.0000 4950293 1581285020.60 151.4486 60.0027 32.0000 1.9786 1.9797 416.8840 417.1736 0.0436 -1.0000 -1.0000 4950356 1581285020.70 151.4728 60.0027 32.0000 1.9783 1.9794 416.8859 417.1757 0.0436 -1.0000 -1.0000 4950434 1581285020.80 151.4728 60.0027 32.0000 1.9781 1.9792 416.8169 417.1056 0.0435 -1.0000 -1.0000 4950496 1581285020.90 151.4728 60.0027 32.0000 1.9783 1.9794 416.8420 417.1310 0.0435 -1.0000 -1.0000 4950574 1581285021.00 151.4728 60.0027 32.0000 1.9788 1.9799 416.8603 417.1507 0.0438 -1.0000 -1.0000 4950809 1581285021.10 151.4728 60.0027 32.0000 1.9785 1.9797 416.9434 417.2334 0.0436 -1.0000 -1.0000 4950871 1581285021.20 151.4901 60.0027 32.0000 1.9786 1.9797 416.8424 417.1322 0.0436 -1.0000 -1.0000 4950949 1581285021.30 151.5204 60.0027 32.0000 1.9783 1.9795 416.9370 417.2267 0.0437 -1.0000 -1.0000 4951012 1581285021.40 151.5204 60.0027 32.0000 1.9785 1.9796 416.8848 417.1760 0.0437 -1.0000 -1.0000 4951074 1581285021.50 151.5204 60.0027 32.0000 1.9786 1.9798 416.9307 417.2211 0.0438 -1.0000 -1.0000 4951152 1581285021.60 151.5204 60.0027 32.0000 1.9786 1.9797 416.8210 417.1108 0.0436 -1.0000 -1.0000 4951356 1581285021.70 151.5204 60.0027 32.0000 1.9781 1.9792 416.8039 417.0931 0.0435 -1.0000 -1.0000 4951418 1581285021.80 151.4847 60.0027 32.0000 1.9778 1.9789 416.8058 417.0956 0.0437 -1.0000 -1.0000 4951496 1581285021.90 151.4847 60.0027 32.0000 1.9787 1.9798 416.8809 417.1706 0.0436 -1.0000 -1.0000 4951559 1581285022.00 151.4847 60.0027 32.0000 1.9790 1.9802 416.9297 417.2196 0.0436 -1.0000 -1.0000 4951621 1581285022.10 151.4847 60.0027 32.0000 1.9787 1.9798 416.8620 417.1516 0.0436 -1.0000 -1.0000 4951856 1581285022.20 151.4847 60.0027 32.0000 1.9779 1.9790 416.8269 417.1155 0.0435 -1.0000 -1.0000 4951934 1581285022.30 151.4847 60.0027 32.0000 1.9781 1.9792 416.8164 417.1061 0.0437 -1.0000 -1.0000 4951996 1581285022.40 151.4897 60.0027 32.0000 1.9777 1.9788 416.7596 417.0493 0.0436 -1.0000 -1.0000 4952074 1581285022.50 151.4897 60.0027 32.0000 1.9783 1.9795 416.8112 417.1011 0.0436 -1.0000 -1.0000 4952137 1581285022.60 151.4897 60.0027 32.0000 1.9779 1.9791 416.8484 417.1378 0.0436 -1.0000 -1.0000 4952543 1581285022.70 151.4897 60.0027 32.0000 1.9780 1.9791 416.9708 417.2592 0.0435 -1.0000 -1.0000 4952621 1581285022.80 151.4897 60.0027 32.0000 1.9786 1.9797 416.9247 417.2145 0.0436 -1.0000 -1.0000 4952684 1581285022.90 151.4916 60.0027 32.0000 1.9786 1.9798 416.9016 417.1905 0.0435 -1.0000 -1.0000 4952762 1581285023.00 151.4944 60.0027 32.0000 1.9781 1.9793 416.8352 417.1239 0.0435 -1.0000 -1.0000 4952824 1581285023.10 151.4944 60.0027 32.0000 1.9784 1.9795 416.8900 417.1797 0.0436 -1.0000 -1.0000 4953106 1581285023.20 151.4944 60.0027 32.0000 1.9785 1.9796 416.8920 417.1812 0.0435 -1.0000 -1.0000 4953168 1581285023.30 151.4944 60.0027 32.0000 1.9788 1.9799 416.8921 417.1813 0.0436 -1.0000 -1.0000 4953231 1581285023.40 151.4944 60.0027 32.0000 1.9787 1.9799 416.9013 417.1913 0.0436 -1.0000 -1.0000 4953293 1581285023.50 151.4911 60.0027 32.0000 1.9789 1.9800 416.8552 417.1441 0.0435 -1.0000 -1.0000 4953371 1581285023.60 151.4911 60.0027 32.0000 1.9789 1.9801 416.9522 417.2417 0.0436 -1.0000 -1.0000 4953606 1581285023.70 151.4911 60.0027 32.0000 1.9783 1.9794 416.8833 417.1736 0.0437 -1.0000 -1.0000 4953668 1581285023.80 151.4911 60.0027 32.0000 1.9787 1.9799 416.8560 417.1462 0.0437 -1.0000 -1.0000 4953731 1581285023.90 151.4911 60.0027 32.0000 1.9778 1.9790 416.8310 417.1203 0.0436 -1.0000 -1.0000 4953809 1581285024.00 151.4801 60.0027 32.0000 1.9788 1.9799 416.8890 417.1784 0.0435 -1.0000 -1.0000 4953856 1581285024.10 151.4779 60.0027 32.0000 1.9781 1.9792 416.8760 417.1657 0.0437 -1.0000 -1.0000 4954059 1581285024.20 151.4779 60.0027 32.0000 1.9779 1.9790 416.8607 417.1501 0.0436 -1.0000 -1.0000 4954121 1581285024.30 151.4779 60.0027 32.0000 1.9787 1.9799 416.8386 417.1288 0.0438 -1.0000 -1.0000 4954184 1581285024.40 151.4779 60.0027 32.0000 1.9784 1.9795 416.8545 417.1441 0.0435 -1.0000 -1.0000 4954262 1581285024.50 151.4775 60.0027 32.0000 1.9787 1.9798 416.8670 417.1565 0.0435 -1.0000 -1.0000 4954324 1581285024.60 151.4567 60.0027 32.0000 1.9788 1.9800 416.8697 417.1581 0.0435 -1.0000 -1.0000 4954387 1581285024.70 151.4567 60.0027 32.0000 1.9790 1.9802 416.9662 417.2558 0.0436 -1.0000 -1.0000 4954574 1581285024.80 151.4567 60.0027 32.0000 1.9783 1.9794 416.9093 417.1992 0.0436 -1.0000 -1.0000 4954637 1581285024.90 151.4567 60.0027 32.0000 1.9784 1.9795 416.8557 417.1458 0.0437 -1.0000 -1.0000 4954715 1581285025.00 151.4567 60.0027 32.0000 1.9783 1.9795 416.8629 417.1515 0.0435 -1.0000 -1.0000 4954777 1581285025.10 151.4649 60.0027 32.0000 1.9784 1.9795 416.8381 417.1273 0.0436 -1.0000 -1.0000 4954840 1581285025.20 151.5021 60.0024 32.0000 1.9790 1.9801 416.8276 417.1178 0.0437 -1.0000 -1.0000 4955340 1581285025.30 151.5021 60.0024 32.0000 1.9786 1.9797 416.9606 417.2498 0.0435 -1.0000 -1.0000 4955403 1581285025.40 151.5021 60.0024 32.0000 1.9789 1.9801 416.9051 417.1953 0.0437 -1.0000 -1.0000 4955465 1581285025.50 151.5021 60.0024 32.0000 1.9789 1.9800 416.9158 417.2053 0.0435 -1.0000 -1.0000 4955528 1581285025.60 151.5021 60.0024 32.0000 1.9790 1.9801 416.8898 417.1807 0.0437 -1.0000 -1.0000 4955590 1581285025.70 151.4707 60.0024 32.0000 1.9782 1.9793 416.8459 417.1356 0.0436 -1.0000 -1.0000 4955653 1581285025.80 151.4707 60.0024 32.0000 1.9781 1.9792 416.8883 417.1781 0.0436 -1.0000 -1.0000 4955731 1581285025.90 151.4707 60.0024 32.0000 1.9785 1.9796 416.8740 417.1637 0.0436 -1.0000 -1.0000 4955793 1581285026.00 151.4707 60.0024 32.0000 1.9785 1.9797 416.9204 417.2098 0.0435 -1.0000 -1.0000 4955856 1581285026.10 151.4707 60.0024 32.0000 1.9786 1.9798 416.9186 417.2074 0.0435 -1.0000 -1.0000 4955934 1581285026.20 151.4736 60.0024 32.0000 1.9784 1.9796 416.8802 417.1702 0.0436 -1.0000 -1.0000 4956137 1581285026.30 151.4786 60.0024 32.0000 1.9791 1.9802 416.9078 417.1971 0.0436 -1.0000 -1.0000 4956199 1581285026.40 151.4786 60.0024 32.0000 1.9786 1.9797 416.8441 417.1335 0.0435 -1.0000 -1.0000 4956262 1581285026.50 151.4786 60.0024 32.0000 1.9786 1.9798 416.8369 417.1263 0.0435 -1.0000 -1.0000 4956324 1581285026.60 151.4786 60.0024 32.0000 1.9791 1.9802 416.8863 417.1757 0.0435 -1.0000 -1.0000 4956387 1581285026.70 151.4919 60.0024 32.0000 1.9781 1.9792 416.9437 417.2333 0.0436 -1.0000 -1.0000 4956574 1581285026.80 151.4978 60.0024 32.0000 1.9784 1.9795 416.9029 417.1918 0.0435 -1.0000 -1.0000 4956637 1581285026.90 151.4978 60.0024 32.0000 1.9784 1.9795 416.9087 417.1982 0.0435 -1.0000 -1.0000 4956715 1581285027.00 151.4978 60.0024 32.0000 1.9782 1.9794 416.9637 417.2530 0.0436 -1.0000 -1.0000 4956777 1581285027.10 151.4978 60.0024 32.0000 1.9791 1.9802 416.8591 417.1487 0.0435 -1.0000 -1.0000 4956840 1581285027.20 151.4978 60.0024 32.0000 1.9790 1.9801 416.8374 417.1259 0.0434 -1.0000 -1.0000 4957684 1581285027.30 151.4608 60.0024 32.0000 1.9787 1.9798 416.8433 417.1318 0.0434 -1.0000 -1.0000 4957746 1581285027.40 151.4580 60.0024 32.0000 1.9788 1.9799 416.8827 417.1723 0.0436 -1.0000 -1.0000 4957809 1581285027.50 151.4580 60.0024 32.0000 1.9785 1.9797 416.9071 417.1966 0.0435 -1.0000 -1.0000 4957871 1581285027.60 151.4580 60.0024 32.0000 1.9786 1.9797 416.9355 417.2245 0.0435 -1.0000 -1.0000 4957949 1581285027.70 151.4580 60.0024 32.0000 1.9783 1.9794 416.8491 417.1379 0.0435 -1.0000 -1.0000 4958012 1581285027.80 151.4580 60.0024 32.0000 1.9786 1.9797 416.9141 417.2035 0.0436 -1.0000 -1.0000 4958090 1581285027.90 151.4740 60.0024 32.0000 1.9791 1.9802 416.9115 417.2012 0.0436 -1.0000 -1.0000 4958153 1581285028.00 151.4942 60.0024 32.0000 1.9782 1.9793 416.9005 417.1904 0.0436 -1.0000 -1.0000 4958215 1581285028.10 151.4942 60.0024 32.0000 1.9787 1.9798 416.9280 417.2169 0.0435 -1.0000 -1.0000 4958293 1581285028.20 151.4942 60.0024 32.0000 1.9794 1.9805 416.9487 417.2379 0.0436 -1.0000 -1.0000 4958356 1581285028.30 151.4942 60.0024 32.0000 1.9787 1.9798 416.9536 417.2428 0.0436 -1.0000 -1.0000 4958418 1581285028.40 151.4942 60.0024 32.0000 1.9780 1.9791 417.0004 417.2905 0.0437 -1.0000 -1.0000 4958481 1581285028.50 151.4941 60.0024 32.0000 1.9788 1.9799 416.9184 417.2080 0.0435 -1.0000 -1.0000 4958559 1581285028.60 151.4941 60.0024 32.0000 1.9782 1.9793 416.8914 417.1800 0.0435 -1.0000 -1.0000 4958621 1581285028.70 151.4941 60.0024 32.0000 1.9792 1.9803 416.8825 417.1726 0.0436 -1.0000 -1.0000 4958684 1581285028.80 151.4941 60.0024 32.0000 1.9787 1.9799 416.9217 417.2111 0.0435 -1.0000 -1.0000 4958824 1581285028.90 151.4941 60.0024 32.0000 1.9786 1.9797 416.9451 417.2338 0.0434 -1.0000 -1.0000 4958887 1581285029.00 151.4941 60.0024 32.0000 1.9782 1.9793 416.8220 417.1104 0.0435 -1.0000 -1.0000 4958949 1581285029.10 151.4941 60.0024 32.0000 1.9789 1.9800 416.8658 417.1551 0.0435 -1.0000 -1.0000 4959012 1581285029.20 151.4941 60.0024 32.0000 1.9791 1.9802 416.8779 417.1674 0.0436 -1.0000 -1.0000 4959090 1581285029.30 151.4941 60.0024 32.0000 1.9788 1.9800 416.8937 417.1841 0.0437 -1.0000 -1.0000 4959809 1581285029.40 151.4941 60.0024 32.0000 1.9783 1.9794 416.8315 417.1204 0.0434 -1.0000 -1.0000 4959871 1581285029.50 151.4941 60.0024 32.0000 1.9788 1.9800 416.8101 417.0993 0.0435 -1.0000 -1.0000 4959949 1581285029.60 151.4982 60.0015 32.0000 1.9789 1.9800 416.9387 417.2278 0.0435 -1.0000 -1.0000 5000012 1581285029.70 151.4985 60.0015 32.0000 1.9794 1.9806 416.9680 417.2570 0.0435 -1.0000 -1.0000 5000074 1581285029.80 151.4985 60.0015 32.0000 1.9791 1.9802 416.8778 417.1680 0.0436 -1.0000 -1.0000 5000152 1581285029.90 151.4985 60.0015 32.0000 1.9783 1.9795 416.8913 417.1808 0.0436 -1.0000 -1.0000 5000215 1581285030.00 151.4985 60.0015 32.0000 1.9790 1.9801 416.9609 417.2485 0.0432 -1.0000 -1.0000 5000277 1581285030.10 151.4985 60.0015 32.0000 1.9784 1.9795 416.8430 417.1320 0.0436 -1.0000 -1.0000 5000340 1581285030.20 151.4985 60.0015 32.0000 1.9790 1.9801 416.8307 417.1195 0.0434 -1.0000 -1.0000 5000402 1581285030.30 151.4904 60.0015 32.0000 1.9789 1.9800 416.8695 417.1577 0.0435 -1.0000 -1.0000 5000465 1581285030.40 151.4904 60.0015 32.0000 1.9790 1.9802 416.9022 417.1920 0.0436 -1.0000 -1.0000 5000543 1581285030.50 151.4904 60.0015 32.0000 1.9778 1.9790 416.9428 417.2320 0.0435 -1.0000 -1.0000 5000606 1581285030.60 151.4904 60.0015 32.0000 1.9788 1.9799 416.9367 417.2262 0.0435 -1.0000 -1.0000 5000668 1581285030.70 151.4904 60.0015 32.0000 1.9793 1.9804 416.8840 417.1728 0.0435 -1.0000 -1.0000 5000746 1581285030.80 151.4792 60.0015 32.0000 1.9790 1.9801 416.9130 417.2022 0.0436 -1.0000 -1.0000 5000809 1581285030.90 151.4740 60.0015 32.0000 1.9787 1.9798 416.9357 417.2244 0.0435 -1.0000 -1.0000 5000887 1581285031.00 151.4740 60.0015 32.0000 1.9791 1.9802 416.9288 417.2183 0.0436 -1.0000 -1.0000 5000949 1581285031.10 151.4740 60.0015 32.0000 1.9789 1.9801 416.9392 417.2287 0.0436 -1.0000 -1.0000 5001012 1581285031.20 151.4740 60.0015 32.0000 1.9784 1.9795 416.9026 417.1917 0.0435 -1.0000 -1.0000 5001090 1581285031.30 151.4740 60.0015 32.0000 1.9793 1.9804 416.8785 417.1669 0.0434 -1.0000 -1.0000 5001152 1581285031.40 151.4740 60.0015 32.0000 1.9785 1.9796 416.8636 417.1525 0.0435 -1.0000 -1.0000 5001215 1581285031.50 151.4740 60.0015 32.0000 1.9779 1.9790 416.8755 417.1647 0.0435 -1.0000 -1.0000 5001293 1581285031.60 151.4740 60.0015 32.0000 1.9784 1.9795 416.8110 417.0996 0.0434 -1.0000 -1.0000 5001356 1581285031.70 151.4740 60.0015 32.0000 1.9787 1.9798 416.9161 417.2047 0.0435 -1.0000 -1.0000 5001418 1581285031.80 151.4740 60.0015 32.0000 1.9787 1.9798 416.8480 417.1359 0.0433 -1.0000 -1.0000 5001496 1581285031.90 151.4740 60.0015 32.0000 1.9789 1.9800 416.8915 417.1795 0.0434 -1.0000 -1.0000 5001574 1581285032.00 151.4740 60.0015 32.0000 1.9782 1.9794 416.8737 417.1620 0.0434 -1.0000 -1.0000 5001637 1581285032.10 151.4740 60.0015 32.0000 1.9783 1.9794 416.7794 417.0675 0.0434 -1.0000 -1.0000 5001699 1581285032.20 151.4740 60.0015 32.0000 1.9783 1.9795 416.8086 417.0985 0.0437 -1.0000 -1.0000 5001762 1581285032.30 151.4740 60.0015 32.0000 1.9792 1.9803 416.8725 417.1632 0.0437 -1.0000 -1.0000 5001824 1581285032.40 151.4993 60.0015 32.0000 1.9788 1.9799 416.8815 417.1702 0.0434 -1.0000 -1.0000 5001902 1581285032.50 151.4993 60.0015 32.0000 1.9789 1.9800 416.8071 417.0951 0.0435 -1.0000 -1.0000 5001965 1581285032.60 151.4993 60.0015 32.0000 1.9787 1.9798 416.8687 417.1580 0.0435 -1.0000 -1.0000 5002027 1581285032.70 151.4993 60.0015 32.0000 1.9791 1.9803 416.8768 417.1657 0.0435 -1.0000 -1.0000 5002106 1581285032.80 151.4993 60.0015 32.0000 1.9789 1.9800 416.8321 417.1208 0.0434 -1.0000 -1.0000 5002168 1581285032.90 151.4993 60.0015 32.0000 1.9787 1.9798 416.7755 417.0639 0.0434 -1.0000 -1.0000 5002856 1581285033.00 151.5300 60.0015 32.0000 1.9788 1.9799 416.8607 417.1483 0.0433 -1.0000 -1.0000 5002918 1581285033.10 151.5300 60.0015 32.0000 1.9782 1.9794 416.8577 417.1467 0.0435 -1.0000 -1.0000 5002981 1581285033.20 151.5300 60.0015 32.0000 1.9786 1.9797 416.7828 417.0714 0.0435 -1.0000 -1.0000 5003043 1581285033.30 151.4919 60.0015 32.0000 1.9783 1.9794 416.7840 417.0716 0.0433 -1.0000 -1.0000 5003106 1581285033.40 151.4909 60.0015 32.0000 1.9786 1.9797 416.9411 417.2302 0.0435 -1.0000 -1.0000 5003168 1581285033.50 151.4909 60.0015 32.0000 1.9785 1.9797 416.8439 417.1331 0.0435 -1.0000 -1.0000 5003246 1581285033.60 151.4909 60.0015 32.0000 1.9785 1.9796 416.7826 417.0719 0.0435 -1.0000 -1.0000 5003309 1581285033.70 151.4909 60.0015 32.0000 1.9796 1.9807 416.8258 417.1146 0.0435 -1.0000 -1.0000 5003371 1581285033.80 151.4909 60.0015 32.0000 1.9789 1.9800 416.8362 417.1248 0.0435 -1.0000 -1.0000 5003449 1581285033.90 151.4909 60.0015 32.0000 1.9794 1.9805 416.8887 417.1771 0.0434 -1.0000 -1.0000 5003621 1581285034.00 151.4909 60.0015 32.0000 1.9783 1.9794 416.8632 417.1524 0.0436 -1.0000 -1.0000 5003684 1581285034.10 151.5148 60.0015 32.0000 1.9789 1.9800 416.8158 417.1046 0.0434 -1.0000 -1.0000 5003762 1581285034.20 151.5148 60.0015 32.0000 1.9793 1.9804 416.8926 417.1811 0.0435 -1.0000 -1.0000 5003824 1581285034.30 151.5148 60.0015 32.0000 1.9780 1.9792 416.8631 417.1526 0.0436 -1.0000 -1.0000 5003887 1581285034.40 151.5148 60.0015 32.0000 1.9787 1.9798 416.9060 417.1952 0.0435 -1.0000 -1.0000 5004121 1581285034.50 151.5148 60.0015 32.0000 1.9787 1.9799 416.8546 417.1429 0.0434 -1.0000 -1.0000 5004184 1581285034.60 151.4865 60.0017 32.0000 1.9783 1.9794 416.8641 417.1529 0.0435 -1.0000 -1.0000 5004246 1581285034.70 151.4865 60.0017 32.0000 1.9785 1.9796 416.8373 417.1248 0.0433 -1.0000 -1.0000 5004324 1581285034.80 151.4865 60.0017 32.0000 1.9790 1.9802 416.8470 417.1359 0.0435 -1.0000 -1.0000 5004387 1581285034.90 151.4865 60.0017 32.0000 1.9781 1.9792 416.8749 417.1638 0.0434 -1.0000 -1.0000 5004449 1581285035.00 151.4865 60.0017 32.0000 1.9781 1.9792 416.8889 417.1775 0.0435 -1.0000 -1.0000 5004684 1581285035.10 151.4801 60.0017 32.0000 1.9787 1.9799 416.8283 417.1175 0.0435 -1.0000 -1.0000 5004762 1581285035.20 151.4497 60.0017 32.0000 1.9790 1.9802 416.8974 417.1864 0.0435 -1.0000 -1.0000 5004840 1581285035.30 151.4497 60.0017 32.0000 1.9784 1.9795 416.8566 417.1445 0.0433 -1.0000 -1.0000 5004902 1581285035.40 151.4497 60.0017 32.0000 1.9783 1.9795 416.8129 417.1014 0.0434 -1.0000 -1.0000 5004965 1581285035.50 151.4497 60.0017 32.0000 1.9786 1.9797 416.8465 417.1343 0.0434 -1.0000 -1.0000 5005356 1581285035.60 151.4497 60.0017 32.0000 1.9780 1.9791 416.9319 417.2200 0.0434 -1.0000 -1.0000 5005418 1581285035.70 151.4497 60.0017 32.0000 1.9790 1.9802 416.8176 417.1064 0.0434 -1.0000 -1.0000 5005481 1581285035.80 151.4497 60.0017 32.0000 1.9792 1.9803 416.8925 417.1808 0.0435 -1.0000 -1.0000 5005559 1581285035.90 151.4497 60.0017 32.0000 1.9789 1.9801 416.9100 417.1976 0.0433 -1.0000 -1.0000 5005621 1581285036.00 151.4497 60.0017 32.0000 1.9787 1.9798 416.8724 417.1611 0.0434 -1.0000 -1.0000 5005856 1581285036.10 151.4497 60.0017 32.0000 1.9784 1.9795 416.8240 417.1123 0.0434 -1.0000 -1.0000 5005918 1581285036.20 151.5137 60.0017 32.0000 1.9784 1.9795 416.8151 417.1032 0.0434 -1.0000 -1.0000 5005981 1581285036.30 151.5137 60.0017 32.0000 1.9783 1.9794 416.8790 417.1677 0.0434 -1.0000 -1.0000 5006043 1581285036.40 151.5137 60.0017 32.0000 1.9792 1.9803 416.8412 417.1296 0.0434 -1.0000 -1.0000 5006121 1581285036.50 151.5059 60.0017 32.0000 1.9785 1.9796 416.8535 417.1405 0.0433 -1.0000 -1.0000 5006356 1581285036.60 151.4520 60.0017 32.0000 1.9782 1.9793 416.8699 417.1578 0.0433 -1.0000 -1.0000 5006418 1581285036.70 151.4361 60.0017 32.0000 1.9785 1.9796 416.8196 417.1071 0.0433 -1.0000 -1.0000 5006496 1581285036.80 151.5096 60.0017 32.0000 1.9783 1.9794 416.8867 417.1741 0.0433 -1.0000 -1.0000 5006559 1581285036.90 151.5096 60.0017 32.0000 1.9790 1.9802 416.9484 417.2371 0.0434 -1.0000 -1.0000 5006621 1581285037.00 151.5096 60.0017 32.0000 1.9792 1.9803 416.8900 417.1788 0.0435 -1.0000 -1.0000 5006809 1581285037.10 151.5096 60.0017 32.0000 1.9789 1.9800 416.8638 417.1523 0.0434 -1.0000 -1.0000 5006871 1581285037.20 151.5096 60.0017 32.0000 1.9794 1.9806 416.8946 417.1827 0.0434 -1.0000 -1.0000 5006949 1581285037.30 151.5096 60.0017 32.0000 1.9786 1.9797 416.8375 417.1260 0.0434 -1.0000 -1.0000 5007012 1581285037.40 151.4936 60.0017 32.0000 1.9788 1.9799 416.8649 417.1528 0.0433 -1.0000 -1.0000 5007074 1581285037.50 151.4903 60.0017 32.0000 1.9790 1.9802 416.8412 417.1294 0.0434 -1.0000 -1.0000 5007324 1581285037.60 151.4903 60.0017 32.0000 1.9791 1.9802 416.8411 417.1290 0.0433 -1.0000 -1.0000 5007387 1581285037.70 151.4903 60.0017 32.0000 1.9785 1.9796 416.8308 417.1192 0.0434 -1.0000 -1.0000 5007450 1581285037.80 151.4903 60.0017 32.0000 1.9795 1.9806 416.8407 417.1286 0.0433 -1.0000 -1.0000 5007528 1581285037.90 151.4903 60.0017 32.0000 1.9794 1.9805 416.9230 417.2106 0.0433 -1.0000 -1.0000 5007590 1581285038.00 151.5038 60.0017 32.0000 1.9795 1.9807 416.8832 417.1715 0.0434 -1.0000 -1.0000 5008356 1581285038.10 151.5038 60.0017 32.0000 1.9793 1.9804 416.8830 417.1704 0.0432 -1.0000 -1.0000 5008434 1581285038.20 151.5038 60.0017 32.0000 1.9787 1.9798 416.9159 417.2036 0.0433 -1.0000 -1.0000 5008496 1581285038.30 151.5038 60.0017 32.0000 1.9787 1.9798 416.8970 417.1846 0.0434 -1.0000 -1.0000 5008559 1581285038.40 151.5038 60.0017 32.0000 1.9792 1.9803 416.8461 417.1342 0.0433 -1.0000 -1.0000 5008653 1581285038.50 151.5038 60.0017 32.0000 1.9788 1.9799 416.9400 417.2285 0.0434 -1.0000 -1.0000 5008715 1581285038.60 151.5038 60.0017 32.0000 1.9791 1.9802 416.9277 417.2163 0.0434 -1.0000 -1.0000 5008777 1581285038.70 151.5120 60.0017 32.0000 1.9790 1.9801 416.8910 417.1786 0.0432 -1.0000 -1.0000 5008840 1581285038.80 151.4772 60.0017 32.0000 1.9792 1.9803 416.8066 417.0950 0.0434 -1.0000 -1.0000 5008903 1581285038.90 151.4772 60.0017 32.0000 1.9788 1.9800 416.9164 417.2048 0.0434 -1.0000 -1.0000 5008981 1581285039.00 151.4772 60.0017 32.0000 1.9782 1.9793 416.9216 417.2101 0.0434 -1.0000 -1.0000 5009043 1581285039.10 151.4772 60.0017 32.0000 1.9785 1.9797 416.9603 417.2486 0.0434 -1.0000 -1.0000 5009106 1581285039.20 151.5378 60.0017 32.0000 1.9789 1.9801 416.9088 417.1967 0.0433 -1.0000 -1.0000 5009184 1581285039.30 151.5378 60.0017 32.0000 1.9785 1.9796 416.8402 417.1281 0.0434 -1.0000 -1.0000 5009246 1581285039.40 151.5378 60.0017 32.0000 1.9790 1.9801 416.9701 417.2581 0.0433 -1.0000 -1.0000 5009309 1581285039.50 151.5378 60.0017 32.0000 1.9790 1.9801 416.9348 417.2225 0.0433 -1.0000 -1.0000 5009371 1581285039.60 151.5437 60.0021 32.0000 1.9786 1.9797 416.8569 417.1450 0.0434 -1.0000 -1.0000 5009450 1581285039.70 151.5437 60.0021 32.0000 1.9789 1.9800 416.8912 417.1795 0.0434 -1.0000 -1.0000 5009496 1581285039.80 151.5437 60.0021 32.0000 1.9785 1.9796 416.9949 417.2840 0.0435 -1.0000 -1.0000 5009574 1581285039.90 151.5437 60.0021 32.0000 1.9793 1.9805 416.9152 417.2029 0.0433 -1.0000 -1.0000 5009637 1581285040.00 151.5437 60.0021 32.0000 1.9792 1.9803 416.8695 417.1580 0.0434 -1.0000 -1.0000 5009699 1581285040.10 151.5437 60.0021 32.0000 1.9788 1.9799 416.9213 417.2101 0.0435 -1.0000 -1.0000 5009777 1581285040.20 151.5236 60.0021 32.0000 1.9789 1.9800 416.9287 417.2167 0.0433 -1.0000 -1.0000 5009840 1581285040.30 151.5136 60.0021 32.0000 1.9791 1.9802 416.9480 417.2359 0.0434 -1.0000 -1.0000 5009903 1581285040.40 151.5136 60.0021 32.0000 1.9789 1.9800 416.9354 417.2237 0.0434 -1.0000 -1.0000 5009981 1581285040.50 151.5136 60.0021 32.0000 1.9787 1.9798 416.9294 417.2183 0.0435 -1.0000 -1.0000 5010043 1581285040.60 151.5136 60.0021 32.0000 1.9788 1.9799 416.9149 417.2027 0.0432 -1.0000 -1.0000 5010371 1581285040.70 151.5136 60.0021 32.0000 1.9790 1.9801 416.9283 417.2164 0.0434 -1.0000 -1.0000 5010434 1581285040.80 151.5136 60.0021 32.0000 1.9789 1.9800 416.8973 417.1855 0.0434 -1.0000 -1.0000 5010496 1581285040.90 151.5136 60.0021 32.0000 1.9784 1.9795 416.8994 417.1881 0.0435 -1.0000 -1.0000 5010574 1581285041.00 151.5098 60.0021 32.0000 1.9791 1.9802 416.9005 417.1887 0.0433 -1.0000 -1.0000 5010637 1581285041.10 151.5099 60.0021 32.0000 1.9791 1.9802 416.8534 417.1414 0.0434 -1.0000 -1.0000 5010840 1581285041.20 151.5099 60.0021 32.0000 1.9788 1.9799 416.9166 417.2052 0.0435 -1.0000 -1.0000 5010918 1581285041.30 151.5099 60.0021 32.0000 1.9786 1.9797 416.8464 417.1344 0.0433 -1.0000 -1.0000 5010981 1581285041.40 151.5154 60.0021 32.0000 1.9780 1.9792 416.8553 417.1425 0.0433 -1.0000 -1.0000 5011043 1581285041.50 151.5154 60.0021 32.0000 1.9798 1.9809 416.8813 417.1699 0.0434 -1.0000 -1.0000 5011121 1581285041.60 151.5154 60.0021 32.0000 1.9784 1.9796 416.9167 417.2047 0.0433 -1.0000 -1.0000 5011356 1581285041.70 151.5154 60.0021 32.0000 1.9779 1.9790 416.8439 417.1324 0.0435 -1.0000 -1.0000 5011418 1581285041.80 151.5154 60.0021 32.0000 1.9781 1.9793 416.8698 417.1584 0.0434 -1.0000 -1.0000 5011481 1581285041.90 151.4958 60.0021 32.0000 1.9777 1.9788 416.7969 417.0849 0.0433 -1.0000 -1.0000 5011543 1581285042.00 151.4958 60.0021 32.0000 1.9786 1.9797 416.8550 417.1423 0.0433 -1.0000 -1.0000 5011606 1581285042.10 151.4958 60.0021 32.0000 1.9783 1.9794 416.9246 417.2127 0.0434 -1.0000 -1.0000 5011871 1581285042.20 151.4958 60.0021 32.0000 1.9785 1.9797 416.8349 417.1228 0.0434 -1.0000 -1.0000 5011934 1581285042.30 151.4958 60.0021 32.0000 1.9789 1.9801 416.8114 417.0996 0.0433 -1.0000 -1.0000 5011996 1581285042.40 151.4983 60.0021 32.0000 1.9785 1.9796 416.8476 417.1356 0.0434 -1.0000 -1.0000 5012059 1581285042.50 151.5009 60.0021 32.0000 1.9780 1.9791 416.8734 417.1608 0.0433 -1.0000 -1.0000 5012121 1581285042.60 151.5009 60.0021 32.0000 1.9781 1.9792 416.9207 417.2087 0.0433 -1.0000 -1.0000 5012356 1581285042.70 151.5009 60.0021 32.0000 1.9788 1.9799 416.8766 417.1644 0.0433 -1.0000 -1.0000 5012434 1581285042.80 151.5009 60.0021 32.0000 1.9785 1.9797 416.8792 417.1673 0.0434 -1.0000 -1.0000 5012496 1581285042.90 151.5009 60.0021 32.0000 1.9779 1.9791 416.8378 417.1265 0.0435 -1.0000 -1.0000 5012559 1581285043.00 151.4849 60.0021 32.0000 1.9785 1.9797 416.8803 417.1695 0.0435 -1.0000 -1.0000 5012621 1581285043.10 151.4849 60.0021 32.0000 1.9788 1.9799 416.8553 417.1433 0.0433 -1.0000 -1.0000 5012699 1581285043.20 151.4849 60.0021 32.0000 1.9789 1.9800 416.8785 417.1661 0.0433 -1.0000 -1.0000 5012824 1581285043.30 151.4849 60.0021 32.0000 1.9784 1.9795 416.9517 417.2395 0.0433 -1.0000 -1.0000 5012887 1581285043.40 151.4849 60.0021 32.0000 1.9780 1.9791 416.8756 417.1641 0.0435 -1.0000 -1.0000 5012949 1581285043.50 151.4796 60.0021 32.0000 1.9782 1.9794 416.7893 417.0777 0.0433 -1.0000 -1.0000 5013027 1581285043.60 151.4777 60.0021 32.0000 1.9789 1.9801 416.8640 417.1533 0.0435 -1.0000 -1.0000 5013090 1581285043.70 151.4777 60.0021 32.0000 1.9786 1.9797 416.8654 417.1531 0.0433 -1.0000 -1.0000 5013309 1581285043.80 151.4777 60.0021 32.0000 1.9782 1.9793 416.9059 417.1942 0.0434 -1.0000 -1.0000 5013387 1581285043.90 151.4777 60.0021 32.0000 1.9783 1.9794 416.8516 417.1388 0.0432 -1.0000 -1.0000 5013450 1581285044.00 151.4777 60.0021 32.0000 1.9778 1.9789 416.8669 417.1543 0.0433 -1.0000 -1.0000 5013512 1581285044.10 151.4535 60.0021 32.0000 1.9787 1.9798 416.8993 417.1879 0.0435 -1.0000 -1.0000 5013590 1581285044.20 151.4532 60.0021 32.0000 1.9786 1.9798 416.9420 417.2311 0.0434 -1.0000 -1.0000 5014074 1581285044.30 151.4532 60.0021 32.0000 1.9782 1.9793 416.8912 417.1783 0.0432 -1.0000 -1.0000 5014137 1581285044.40 151.4532 60.0021 32.0000 1.9784 1.9796 416.7980 417.0849 0.0432 -1.0000 -1.0000 5014200 1581285044.50 151.4532 60.0021 32.0000 1.9783 1.9794 416.8552 417.1429 0.0433 -1.0000 -1.0000 5014262 1581285044.60 151.4682 60.0020 32.0000 1.9784 1.9795 416.8374 417.1254 0.0434 -1.0000 -1.0000 5014324 1581285044.70 151.4733 60.0020 32.0000 1.9790 1.9801 416.8130 417.1015 0.0434 -1.0000 -1.0000 5014621 1581285044.80 151.4733 60.0020 32.0000 1.9782 1.9793 416.8732 417.1607 0.0433 -1.0000 -1.0000 5014684 1581285044.90 151.4733 60.0020 32.0000 1.9781 1.9792 416.8936 417.1815 0.0434 -1.0000 -1.0000 5014762 1581285045.00 151.4733 60.0020 32.0000 1.9790 1.9801 416.9720 417.2605 0.0434 -1.0000 -1.0000 5014824 1581285045.10 151.4750 60.0020 32.0000 1.9787 1.9798 416.8764 417.1646 0.0434 -1.0000 -1.0000 5014887 1581285045.20 151.5174 60.0020 32.0000 1.9785 1.9797 416.8325 417.1205 0.0433 -1.0000 -1.0000 5015309 1581285045.30 151.5174 60.0020 32.0000 1.9788 1.9799 416.8683 417.1567 0.0435 -1.0000 -1.0000 5015371 1581285045.40 151.5174 60.0020 32.0000 1.9792 1.9804 416.8501 417.1383 0.0433 -1.0000 -1.0000 5015434 1581285045.50 151.5174 60.0020 32.0000 1.9784 1.9795 416.9080 417.1959 0.0434 -1.0000 -1.0000 5015512 1581285045.60 151.5174 60.0020 32.0000 1.9788 1.9800 416.9207 417.2086 0.0432 -1.0000 -1.0000 5015574 1581285045.70 151.4691 60.0020 32.0000 1.9787 1.9798 416.8239 417.1115 0.0433 -1.0000 -1.0000 5015637 1581285045.80 151.4691 60.0020 32.0000 1.9788 1.9800 416.8942 417.1820 0.0432 -1.0000 -1.0000 5015700 1581285045.90 151.4691 60.0020 32.0000 1.9786 1.9797 416.8892 417.1769 0.0433 -1.0000 -1.0000 5015762 1581285046.00 151.4691 60.0020 32.0000 1.9787 1.9798 416.8610 417.1491 0.0434 -1.0000 -1.0000 5015824 1581285046.10 151.4691 60.0020 32.0000 1.9778 1.9789 416.7781 417.0656 0.0433 -1.0000 -1.0000 5015903 1581285046.20 151.4691 60.0020 32.0000 1.9791 1.9802 416.8536 417.1431 0.0435 -1.0000 -1.0000 5015965 1581285046.30 151.4734 60.0020 32.0000 1.9789 1.9800 416.8566 417.1439 0.0433 -1.0000 -1.0000 5016028 1581285046.40 151.4734 60.0020 32.0000 1.9782 1.9793 416.8891 417.1774 0.0434 -1.0000 -1.0000 5016121 1581285046.50 151.4734 60.0020 32.0000 1.9781 1.9792 416.8156 417.1036 0.0433 -1.0000 -1.0000 5016184 1581285046.60 151.4734 60.0020 32.0000 1.9795 1.9806 416.8787 417.1666 0.0434 -1.0000 -1.0000 5016246 1581285046.70 151.4734 60.0020 32.0000 1.9788 1.9800 416.9144 417.2027 0.0433 -1.0000 -1.0000 5016403 1581285046.80 151.5126 60.0020 32.0000 1.9792 1.9803 416.8615 417.1489 0.0433 -1.0000 -1.0000 5016465 1581285046.90 151.5126 60.0020 32.0000 1.9787 1.9798 416.8841 417.1719 0.0434 -1.0000 -1.0000 5016543 1581285047.00 151.5126 60.0020 32.0000 1.9791 1.9803 416.8359 417.1242 0.0433 -1.0000 -1.0000 5016606 1581285047.10 151.5126 60.0020 32.0000 1.9789 1.9800 416.8854 417.1731 0.0433 -1.0000 -1.0000 5016668 1581285047.20 151.5126 60.0020 32.0000 1.9785 1.9796 416.8642 417.1519 0.0433 -1.0000 -1.0000 5016856 1581285047.30 151.5126 60.0020 32.0000 1.9788 1.9800 416.8297 417.1176 0.0433 -1.0000 -1.0000 5016918 1581285047.40 151.4728 60.0020 32.0000 1.9784 1.9796 416.8680 417.1548 0.0432 -1.0000 -1.0000 5016981 1581285047.50 151.4728 60.0020 32.0000 1.9781 1.9792 416.9541 417.2424 0.0434 -1.0000 -1.0000 5017043 1581285047.60 151.4728 60.0020 32.0000 1.9782 1.9793 416.8271 417.1146 0.0433 -1.0000 -1.0000 5017106 1581285047.70 151.4728 60.0020 32.0000 1.9787 1.9798 416.8836 417.1716 0.0434 -1.0000 -1.0000 5017168 1581285047.80 151.4728 60.0020 32.0000 1.9790 1.9801 416.8867 417.1747 0.0433 -1.0000 -1.0000 5017950 1581285047.90 151.4771 60.0020 32.0000 1.9781 1.9793 416.9294 417.2162 0.0432 -1.0000 -1.0000 5018012 1581285048.00 151.4771 60.0020 32.0000 1.9784 1.9795 416.8733 417.1612 0.0434 -1.0000 -1.0000 5018121 1581285048.10 151.4771 60.0020 32.0000 1.9782 1.9794 416.8151 417.1021 0.0432 -1.0000 -1.0000 5018200 1581285048.20 151.4771 60.0020 32.0000 1.9788 1.9800 416.9448 417.2318 0.0432 -1.0000 -1.0000 5018262 1581285048.30 151.4771 60.0020 32.0000 1.9793 1.9804 416.8834 417.1708 0.0433 -1.0000 -1.0000 5018324 1581285048.40 151.5159 60.0020 32.0000 1.9791 1.9803 416.8987 417.1864 0.0433 -1.0000 -1.0000 5018403 1581285048.50 151.5586 60.0020 32.0000 1.9788 1.9799 416.9106 417.1984 0.0433 -1.0000 -1.0000 5018481 1581285048.60 151.5586 60.0020 32.0000 1.9792 1.9803 416.8760 417.1642 0.0434 -1.0000 -1.0000 5018543 1581285048.70 151.5586 60.0020 32.0000 1.9793 1.9804 416.8538 417.1411 0.0432 -1.0000 -1.0000 5018621 1581285048.80 151.5586 60.0020 32.0000 1.9793 1.9805 416.9224 417.2093 0.0432 -1.0000 -1.0000 5018684 1581285048.90 151.5586 60.0020 32.0000 1.9791 1.9803 416.9433 417.2305 0.0433 -1.0000 -1.0000 5018746 1581285049.00 151.5191 60.0020 32.0000 1.9788 1.9799 416.8929 417.1808 0.0433 -1.0000 -1.0000 5018809 1581285049.10 151.5191 60.0020 32.0000 1.9797 1.9808 416.8930 417.1806 0.0433 -1.0000 -1.0000 5018871 1581285049.20 151.5191 60.0020 32.0000 1.9789 1.9800 416.9059 417.1937 0.0433 -1.0000 -1.0000 5018949 1581285049.30 151.5191 60.0020 32.0000 1.9789 1.9800 416.8123 417.1003 0.0433 -1.0000 -1.0000 5019074 1581285049.40 151.5191 60.0020 32.0000 1.9791 1.9802 416.9164 417.2035 0.0433 -1.0000 -1.0000 5019137 1581285049.50 151.5209 60.0020 32.0000 1.9788 1.9800 416.8814 417.1683 0.0432 -1.0000 -1.0000 5019215 1581285049.60 151.5209 60.0020 32.0000 1.9787 1.9798 416.8887 417.1764 0.0434 -1.0000 -1.0000 5019277 1581285049.70 151.5209 60.0020 32.0000 1.9782 1.9794 416.8709 417.1593 0.0434 -1.0000 -1.0000 5019340 1581285049.80 151.5209 60.0020 32.0000 1.9790 1.9802 416.8621 417.1504 0.0434 -1.0000 -1.0000 5019840 1581285049.90 151.5209 60.0020 32.0000 1.9791 1.9802 416.9729 417.2601 0.0433 -1.0000 -1.0000 5019903 1581285050.00 151.5209 60.0020 32.0000 1.9782 1.9794 416.8592 417.1462 0.0431 -1.0000 -1.0000 5019965 1581285050.10 151.5573 60.0025 32.0000 1.9791 1.9802 416.8458 417.1326 0.0432 -1.0000 -1.0000 5020043 1581285050.20 151.5573 60.0025 32.0000 1.9789 1.9800 416.8272 417.1143 0.0433 -1.0000 -1.0000 5020106 1581285050.30 151.5573 60.0025 32.0000 1.9792 1.9803 416.8627 417.1508 0.0434 -1.0000 -1.0000 5020340 1581285050.40 151.5573 60.0025 32.0000 1.9790 1.9802 416.8703 417.1577 0.0433 -1.0000 -1.0000 5020418 1581285050.50 151.5573 60.0025 32.0000 1.9780 1.9791 416.8808 417.1691 0.0433 -1.0000 -1.0000 5020481 1581285050.60 151.5573 60.0025 32.0000 1.9790 1.9802 416.8586 417.1450 0.0431 -1.0000 -1.0000 5020543 1581285050.70 151.5000 60.0025 32.0000 1.9789 1.9801 416.8058 417.0937 0.0433 -1.0000 -1.0000 5020621 1581285050.80 151.5000 60.0025 32.0000 1.9793 1.9804 416.9112 417.1990 0.0433 -1.0000 -1.0000 5020903 1581285050.90 151.5000 60.0025 32.0000 1.9790 1.9801 416.8687 417.1562 0.0433 -1.0000 -1.0000 5020981 1581285051.00 151.5000 60.0025 32.0000 1.9789 1.9801 416.8591 417.1468 0.0433 -1.0000 -1.0000 5021043 1581285051.10 151.5000 60.0025 32.0000 1.9788 1.9799 416.8405 417.1288 0.0435 -1.0000 -1.0000 5021106 1581285051.20 151.5163 60.0025 32.0000 1.9787 1.9798 416.8761 417.1644 0.0434 -1.0000 -1.0000 5021215 1581285051.30 151.5171 60.0025 32.0000 1.9791 1.9803 416.8774 417.1655 0.0433 -1.0000 -1.0000 5021465 1581285051.40 151.5171 60.0025 32.0000 1.9788 1.9799 416.8933 417.1810 0.0433 -1.0000 -1.0000 5021528 1581285051.50 151.5171 60.0025 32.0000 1.9788 1.9799 416.8998 417.1870 0.0432 -1.0000 -1.0000 5021606 1581285051.60 151.5171 60.0025 32.0000 1.9793 1.9804 416.9013 417.1888 0.0433 -1.0000 -1.0000 5021668 1581285051.70 151.5171 60.0025 32.0000 1.9791 1.9802 416.8420 417.1295 0.0433 -1.0000 -1.0000 5021731 1581285051.80 151.5399 60.0025 32.0000 1.9789 1.9800 416.9241 417.2122 0.0433 -1.0000 -1.0000 5021809 1581285051.90 151.5399 60.0025 32.0000 1.9788 1.9800 416.8710 417.1584 0.0432 -1.0000 -1.0000 5021871 1581285052.00 151.5399 60.0025 32.0000 1.9783 1.9794 416.8522 417.1394 0.0433 -1.0000 -1.0000 5021934 1581285052.10 151.5399 60.0025 32.0000 1.9790 1.9801 416.8756 417.1638 0.0434 -1.0000 -1.0000 5021996 1581285052.20 151.5399 60.0025 32.0000 1.9791 1.9802 416.9115 417.2000 0.0434 -1.0000 -1.0000 5022059 1581285052.30 151.5429 60.0025 32.0000 1.9794 1.9805 416.8967 417.1846 0.0433 -1.0000 -1.0000 5022121 1581285052.40 151.5438 60.0025 32.0000 1.9795 1.9806 416.9817 417.2700 0.0434 -1.0000 -1.0000 5022200 1581285052.50 151.5438 60.0025 32.0000 1.9790 1.9801 416.9021 417.1902 0.0433 -1.0000 -1.0000 5022262 1581285052.60 151.5438 60.0025 32.0000 1.9790 1.9801 416.8104 417.0982 0.0433 -1.0000 -1.0000 5022324 1581285052.70 151.5438 60.0025 32.0000 1.9788 1.9800 416.8540 417.1417 0.0433 -1.0000 -1.0000 5022403 1581285052.80 151.5438 60.0025 32.0000 1.9787 1.9799 416.8861 417.1748 0.0434 -1.0000 -1.0000 5022465 1581285052.90 151.4757 60.0025 32.0000 1.9792 1.9803 416.8667 417.1551 0.0434 -1.0000 -1.0000 5022871 1581285053.00 151.4692 60.0025 32.0000 1.9789 1.9800 416.8823 417.1695 0.0433 -1.0000 -1.0000 5022934 1581285053.10 151.4692 60.0025 32.0000 1.9788 1.9800 416.8231 417.1108 0.0433 -1.0000 -1.0000 5022996 1581285053.20 151.4692 60.0025 32.0000 1.9788 1.9799 416.8136 417.1012 0.0433 -1.0000 -1.0000 5023074 1581285053.30 151.4692 60.0025 32.0000 1.9789 1.9801 416.8182 417.1061 0.0433 -1.0000 -1.0000 5023137 1581285053.40 151.4692 60.0025 32.0000 1.9790 1.9801 416.8661 417.1530 0.0432 -1.0000 -1.0000 5023309 1581285053.50 151.4822 60.0025 32.0000 1.9786 1.9797 416.9094 417.1967 0.0433 -1.0000 -1.0000 5023387 1581285053.60 151.4822 60.0025 32.0000 1.9786 1.9797 416.8461 417.1342 0.0433 -1.0000 -1.0000 5023450 1581285053.70 151.4822 60.0025 32.0000 1.9786 1.9797 416.8609 417.1471 0.0431 -1.0000 -1.0000 5023512 1581285053.80 151.4822 60.0025 32.0000 1.9790 1.9801 416.8349 417.1215 0.0432 -1.0000 -1.0000 5023590 1581285053.90 151.4822 60.0025 32.0000 1.9789 1.9801 416.8141 417.1020 0.0433 -1.0000 -1.0000 5024465 1581285054.00 151.5021 60.0025 32.0000 1.9790 1.9801 416.8743 417.1629 0.0435 -1.0000 -1.0000 5024527 1581285054.10 151.5242 60.0025 32.0000 1.9786 1.9798 416.8850 417.1727 0.0433 -1.0000 -1.0000 5024606 1581285054.20 151.5242 60.0025 32.0000 1.9791 1.9802 416.8024 417.0912 0.0435 -1.0000 -1.0000 5024668 1581285054.30 151.5242 60.0025 32.0000 1.9791 1.9802 416.9042 417.1928 0.0433 -1.0000 -1.0000 5024731 1581285054.40 151.5242 60.0025 32.0000 1.9789 1.9800 416.9100 417.1974 0.0433 -1.0000 -1.0000 5024793 1581285054.50 151.5242 60.0025 32.0000 1.9782 1.9794 416.7495 417.0368 0.0432 -1.0000 -1.0000 5024856 1581285054.60 151.4829 60.0025 32.0000 1.9788 1.9799 416.8362 417.1236 0.0433 -1.0000 -1.0000 5024918 1581285054.70 151.4829 60.0025 32.0000 1.9785 1.9796 416.8693 417.1576 0.0434 -1.0000 -1.0000 5024996 1581285054.80 151.4829 60.0025 32.0000 1.9782 1.9793 416.8690 417.1572 0.0434 -1.0000 -1.0000 5025059 1581285054.90 151.4829 60.0025 32.0000 1.9785 1.9796 416.8276 417.1155 0.0434 -1.0000 -1.0000 5025590 1581285055.00 151.4829 60.0025 32.0000 1.9784 1.9795 416.8679 417.1561 0.0434 -1.0000 -1.0000 5025653 1581285055.10 151.4829 60.0025 32.0000 1.9784 1.9795 416.8941 417.1826 0.0434 -1.0000 -1.0000 5025715 1581285055.20 151.4851 60.0025 32.0000 1.9780 1.9791 416.8239 417.1112 0.0432 -1.0000 -1.0000 5025793 1581285055.30 151.4881 60.0025 32.0000 1.9786 1.9798 416.8341 417.1224 0.0435 -1.0000 -1.0000 5025856 1581285055.40 151.4881 60.0025 32.0000 1.9788 1.9799 416.8665 417.1534 0.0432 -1.0000 -1.0000 5025918 1581285055.50 151.4963 60.0025 32.0000 1.9786 1.9798 416.8270 417.1151 0.0434 -1.0000 -1.0000 5025996 1581285055.60 151.4963 60.0025 32.0000 1.9788 1.9799 416.8491 417.1375 0.0434 -1.0000 -1.0000 5026059 1581285055.70 151.4963 60.0025 32.0000 1.9784 1.9795 416.8316 417.1200 0.0434 -1.0000 -1.0000 5026121 1581285055.80 151.4963 60.0025 32.0000 1.9789 1.9800 416.8312 417.1198 0.0435 -1.0000 -1.0000 5026200 1581285055.90 151.4963 60.0025 32.0000 1.9784 1.9795 416.8537 417.1426 0.0434 -1.0000 -1.0000 5026262 1581285056.00 151.4963 60.0025 32.0000 1.9791 1.9802 416.8556 417.1430 0.0433 -1.0000 -1.0000 5026324 1581285056.10 151.4963 60.0025 32.0000 1.9786 1.9797 416.8143 417.1023 0.0433 -1.0000 -1.0000 5026387 1581285056.20 151.4963 60.0025 32.0000 1.9787 1.9798 416.7465 417.0341 0.0433 -1.0000 -1.0000 5026465 1581285056.30 151.4963 60.0025 32.0000 1.9787 1.9798 416.8058 417.0938 0.0433 -1.0000 -1.0000 5026527 1581285056.40 151.5044 60.0025 32.0000 1.9783 1.9794 416.8885 417.1762 0.0434 -1.0000 -1.0000 5026606 1581285056.50 151.5044 60.0025 32.0000 1.9776 1.9787 416.7978 417.0856 0.0433 -1.0000 -1.0000 5026668 1581285056.60 151.5044 60.0025 32.0000 1.9782 1.9793 416.7924 417.0799 0.0433 -1.0000 -1.0000 5026731 1581285056.70 151.5044 60.0025 32.0000 1.9790 1.9801 416.8029 417.0909 0.0433 -1.0000 -1.0000 5026809 1581285056.80 151.5044 60.0025 32.0000 1.9786 1.9797 416.8217 417.1103 0.0435 -1.0000 -1.0000 5026887 1581285056.90 151.5044 60.0025 32.0000 1.9782 1.9794 416.8798 417.1682 0.0433 -1.0000 -1.0000 5026949 1581285057.00 151.5044 60.0025 32.0000 1.9788 1.9799 416.8696 417.1581 0.0435 -1.0000 -1.0000 5027012 1581285057.10 151.5044 60.0025 32.0000 1.9787 1.9799 416.9102 417.1987 0.0434 -1.0000 -1.0000 5027074 1581285057.20 151.5044 60.0025 32.0000 1.9789 1.9801 416.8177 417.1067 0.0435 -1.0000 -1.0000 5027153 1581285057.30 151.5044 60.0025 32.0000 1.9784 1.9795 416.8926 417.1805 0.0433 -1.0000 -1.0000 5027215 1581285057.40 151.5044 60.0025 32.0000 1.9786 1.9797 416.8398 417.1278 0.0433 -1.0000 -1.0000 5027277 1581285057.50 151.4734 60.0025 32.0000 1.9789 1.9800 416.8390 417.1268 0.0433 -1.0000 -1.0000 5027356 1581285057.60 151.4734 60.0025 32.0000 1.9782 1.9794 416.8561 417.1447 0.0435 -1.0000 -1.0000 5027418 1581285057.70 151.4734 60.0025 32.0000 1.9776 1.9788 416.7774 417.0650 0.0432 -1.0000 -1.0000 5027481 1581285057.80 151.4734 60.0025 32.0000 1.9780 1.9792 416.7983 417.0857 0.0434 -1.0000 -1.0000 5027543 1581285057.90 151.4734 60.0025 32.0000 1.9778 1.9789 416.7209 417.0087 0.0434 -1.0000 -1.0000 5027606 1581285058.00 151.4734 60.0025 32.0000 1.9779 1.9790 416.9297 417.2195 0.0435 -1.0000 -1.0000 5027903 1581285058.10 151.4410 60.0025 32.0000 1.9784 1.9795 416.8002 417.0885 0.0434 -1.0000 -1.0000 5027981 1581285058.20 151.4410 60.0025 32.0000 1.9787 1.9799 416.8025 417.0898 0.0433 -1.0000 -1.0000 5028043 1581285058.30 151.4410 60.0025 32.0000 1.9778 1.9789 416.8323 417.1200 0.0433 -1.0000 -1.0000 5028106 1581285058.40 151.4410 60.0025 32.0000 1.9784 1.9795 416.8165 417.1050 0.0435 -1.0000 -1.0000 5028184 1581285058.50 151.4410 60.0025 32.0000 1.9786 1.9797 416.8595 417.1481 0.0434 -1.0000 -1.0000 5028356 1581285058.60 151.4465 60.0025 32.0000 1.9784 1.9795 416.8582 417.1476 0.0435 -1.0000 -1.0000 5028418 1581285058.70 151.4531 60.0025 32.0000 1.9793 1.9804 416.8212 417.1098 0.0434 -1.0000 -1.0000 5028496 1581285058.80 151.4531 60.0025 32.0000 1.9782 1.9794 416.8000 417.0878 0.0433 -1.0000 -1.0000 5028559 1581285058.90 151.4531 60.0025 32.0000 1.9781 1.9793 416.8644 417.1531 0.0434 -1.0000 -1.0000 5028637 1581285059.00 151.4531 60.0025 32.0000 1.9778 1.9789 416.8528 417.1407 0.0434 -1.0000 -1.0000 5028700 1581285059.10 151.4531 60.0025 32.0000 1.9790 1.9801 416.8359 417.1239 0.0434 -1.0000 -1.0000 5028824 1581285059.20 151.4739 60.0025 32.0000 1.9789 1.9800 416.8648 417.1529 0.0433 -1.0000 -1.0000 5028903 1581285059.30 151.5187 60.0025 32.0000 1.9779 1.9790 416.7999 417.0874 0.0433 -1.0000 -1.0000 5028965 1581285059.40 151.5187 60.0025 32.0000 1.9783 1.9794 416.8014 417.0892 0.0433 -1.0000 -1.0000 5029028 1581285059.50 151.5187 60.0025 32.0000 1.9784 1.9795 416.7809 417.0696 0.0435 -1.0000 -1.0000 5029106 1581285059.60 151.5187 60.0025 32.0000 1.9785 1.9796 416.7933 417.0818 0.0434 -1.0000 -1.0000 5029340 1581285059.70 151.5187 60.0025 32.0000 1.9789 1.9800 416.9318 417.2190 0.0433 -1.0000 -1.0000 5029403 1581285059.80 151.4563 60.0020 32.0000 1.9781 1.9793 416.7794 417.0683 0.0435 -1.0000 -1.0000 5029465 1581285059.90 151.4563 60.0020 32.0000 1.9780 1.9791 416.8065 417.0953 0.0435 -1.0000 -1.0000 5029527 1581285060.00 151.4563 60.0020 32.0000 1.9782 1.9794 416.7539 417.0420 0.0434 -1.0000 -1.0000 5029606 1581285060.10 151.4563 60.0020 32.0000 1.9781 1.9792 416.8059 417.0946 0.0434 -1.0000 -1.0000 5029856 1581285060.20 151.4563 60.0020 32.0000 1.9780 1.9791 416.8986 417.1868 0.0434 -1.0000 -1.0000 5029918 1581285060.30 151.4616 60.0020 32.0000 1.9782 1.9793 416.9145 417.2022 0.0433 -1.0000 -1.0000 5029981 1581285060.40 151.4972 60.0020 32.0000 1.9790 1.9801 416.8099 417.0977 0.0434 -1.0000 -1.0000 5030043 1581285060.50 151.4972 60.0020 32.0000 1.9781 1.9792 416.7833 417.0724 0.0435 -1.0000 -1.0000 5030106 1581285060.60 151.4972 60.0020 32.0000 1.9780 1.9791 416.8216 417.1098 0.0434 -1.0000 -1.0000 5030840 1581285060.70 151.4972 60.0020 32.0000 1.9789 1.9800 416.8862 417.1751 0.0434 -1.0000 -1.0000 5030918 1581285060.80 151.4972 60.0020 32.0000 1.9783 1.9795 416.8145 417.1032 0.0436 -1.0000 -1.0000 5030981 1581285060.90 151.4990 60.0020 32.0000 1.9789 1.9800 416.8330 417.1211 0.0433 -1.0000 -1.0000 5031059 1581285061.00 151.4990 60.0020 32.0000 1.9785 1.9796 416.7484 417.0360 0.0433 -1.0000 -1.0000 5031121 1581285061.10 151.4990 60.0020 32.0000 1.9790 1.9801 416.8784 417.1664 0.0433 -1.0000 -1.0000 5031184 1581285061.20 151.4990 60.0020 32.0000 1.9790 1.9801 416.8383 417.1257 0.0432 -1.0000 -1.0000 5031246 1581285061.30 151.4990 60.0020 32.0000 1.9793 1.9804 416.7711 417.0597 0.0434 -1.0000 -1.0000 5031324 1581285061.40 151.5052 60.0020 32.0000 1.9790 1.9801 416.8667 417.1546 0.0435 -1.0000 -1.0000 5031387 1581285061.50 151.5157 60.0020 32.0000 1.9789 1.9801 416.8638 417.1529 0.0435 -1.0000 -1.0000 5031450 1581285061.60 151.5157 60.0020 32.0000 1.9795 1.9807 416.7951 417.0833 0.0434 -1.0000 -1.0000 5031590 1581285061.70 151.5157 60.0020 32.0000 1.9787 1.9798 416.7903 417.0783 0.0434 -1.0000 -1.0000 5031653 1581285061.80 151.5157 60.0020 32.0000 1.9788 1.9799 416.8639 417.1514 0.0433 -1.0000 -1.0000 5031715 1581285061.90 151.5157 60.0020 32.0000 1.9786 1.9798 416.8712 417.1594 0.0434 -1.0000 -1.0000 5031777 1581285062.00 151.5134 60.0020 32.0000 1.9793 1.9804 416.9118 417.1998 0.0433 -1.0000 -1.0000 5031840 1581285062.10 151.5134 60.0020 32.0000 1.9791 1.9803 416.8675 417.1556 0.0434 -1.0000 -1.0000 5032137 1581285062.20 151.5134 60.0020 32.0000 1.9790 1.9802 416.8971 417.1859 0.0434 -1.0000 -1.0000 5032200 1581285062.30 151.5134 60.0020 32.0000 1.9789 1.9800 416.8431 417.1316 0.0435 -1.0000 -1.0000 5032262 1581285062.40 151.5134 60.0020 32.0000 1.9784 1.9796 416.8460 417.1361 0.0437 -1.0000 -1.0000 5032324 1581285062.50 151.5134 60.0020 32.0000 1.9786 1.9797 416.8479 417.1359 0.0434 -1.0000 -1.0000 5032387 1581285062.60 151.4956 60.0020 32.0000 1.9781 1.9792 416.8372 417.1255 0.0434 -1.0000 -1.0000 5032449 1581285062.70 151.4849 60.0020 32.0000 1.9787 1.9798 416.8212 417.1091 0.0433 -1.0000 -1.0000 5032527 1581285062.80 151.4849 60.0020 32.0000 1.9783 1.9795 416.8882 417.1767 0.0434 -1.0000 -1.0000 5032590 1581285062.90 151.4849 60.0020 32.0000 1.9788 1.9800 416.8758 417.1638 0.0434 -1.0000 -1.0000 5032668 1581285063.00 151.4849 60.0020 32.0000 1.9794 1.9805 416.8871 417.1743 0.0432 -1.0000 -1.0000 5032731 1581285063.10 151.4849 60.0020 32.0000 1.9786 1.9797 416.8265 417.1148 0.0434 -1.0000 -1.0000 5032793 1581285063.20 151.5171 60.0020 32.0000 1.9783 1.9794 416.8756 417.1641 0.0434 -1.0000 -1.0000 5032856 1581285063.30 151.5171 60.0020 32.0000 1.9787 1.9799 416.8477 417.1368 0.0436 -1.0000 -1.0000 5032918 1581285063.40 151.5171 60.0020 32.0000 1.9787 1.9798 416.8548 417.1428 0.0434 -1.0000 -1.0000 5032981 1581285063.50 151.5171 60.0020 32.0000 1.9793 1.9805 416.8218 417.1098 0.0433 -1.0000 -1.0000 5033059 1581285063.60 151.5171 60.0020 32.0000 1.9793 1.9804 416.8528 417.1410 0.0434 -1.0000 -1.0000 5033121 1581285063.70 151.5171 60.0020 32.0000 1.9789 1.9800 416.7962 417.0845 0.0434 -1.0000 -1.0000 5033356 1581285063.80 151.5062 60.0020 32.0000 1.9780 1.9791 416.8004 417.0887 0.0434 -1.0000 -1.0000 5033434 1581285063.90 151.5042 60.0020 32.0000 1.9793 1.9805 416.8400 417.1290 0.0435 -1.0000 -1.0000 5033497 1581285064.00 151.5042 60.0020 32.0000 1.9785 1.9796 416.8499 417.1382 0.0434 -1.0000 -1.0000 5033559 1581285064.10 151.5042 60.0020 32.0000 1.9786 1.9797 416.8232 417.1113 0.0433 -1.0000 -1.0000 5033637 1581285064.20 151.5042 60.0020 32.0000 1.9791 1.9803 416.8825 417.1705 0.0434 -1.0000 -1.0000 5033856 1581285064.30 151.5042 60.0020 32.0000 1.9786 1.9797 416.8896 417.1779 0.0435 -1.0000 -1.0000 5033918 1581285064.40 151.5071 60.0020 32.0000 1.9783 1.9794 416.8398 417.1294 0.0435 -1.0000 -1.0000 5033996 1581285064.50 151.5071 60.0020 32.0000 1.9783 1.9794 416.8330 417.1211 0.0434 -1.0000 -1.0000 5034059 1581285064.60 151.5071 60.0020 32.0000 1.9789 1.9800 416.8225 417.1100 0.0433 -1.0000 -1.0000 5034121 1581285064.70 151.5071 60.0020 32.0000 1.9795 1.9807 416.9467 417.2344 0.0433 -1.0000 -1.0000 5034371 1581285064.80 151.5071 60.0020 32.0000 1.9785 1.9797 416.8748 417.1634 0.0435 -1.0000 -1.0000 5034434 1581285064.90 151.5163 60.0022 32.0000 1.9784 1.9795 416.8797 417.1680 0.0434 -1.0000 -1.0000 5034496 1581285065.00 151.5267 60.0024 32.0000 1.9790 1.9801 416.8635 417.1515 0.0434 -1.0000 -1.0000 5034559 1581285065.10 151.5267 60.0024 32.0000 1.9789 1.9800 416.8671 417.1554 0.0434 -1.0000 -1.0000 5034621 1581285065.20 151.5267 60.0024 32.0000 1.9790 1.9801 416.8958 417.1843 0.0434 -1.0000 -1.0000 5034871 1581285065.30 151.5267 60.0024 32.0000 1.9785 1.9796 416.8730 417.1600 0.0432 -1.0000 -1.0000 5034934 1581285065.40 151.5267 60.0024 32.0000 1.9791 1.9803 416.8551 417.1428 0.0434 -1.0000 -1.0000 5034996 1581285065.50 151.5141 60.0024 32.0000 1.9790 1.9801 416.8626 417.1503 0.0433 -1.0000 -1.0000 5035059 1581285065.60 151.5141 60.0024 32.0000 1.9789 1.9801 416.8853 417.1741 0.0434 -1.0000 -1.0000 5035121 1581285065.70 151.5141 60.0024 32.0000 1.9783 1.9795 416.8281 417.1155 0.0432 -1.0000 -1.0000 5035324 1581285065.80 151.5141 60.0024 32.0000 1.9786 1.9798 416.8959 417.1828 0.0432 -1.0000 -1.0000 5035387 1581285065.90 151.5141 60.0024 32.0000 1.9791 1.9802 416.8382 417.1270 0.0435 -1.0000 -1.0000 5035450 1581285066.00 151.5368 60.0024 32.0000 1.9788 1.9799 416.8412 417.1300 0.0435 -1.0000 -1.0000 5035512 1581285066.10 151.5368 60.0024 32.0000 1.9786 1.9798 416.8316 417.1195 0.0433 -1.0000 -1.0000 5035590 1581285066.20 151.5368 60.0024 32.0000 1.9784 1.9795 416.9194 417.2066 0.0432 -1.0000 -1.0000 5035871 1581285066.30 151.5368 60.0024 32.0000 1.9791 1.9802 416.9177 417.2053 0.0433 -1.0000 -1.0000 5035918 1581285066.40 151.5368 60.0024 32.0000 1.9787 1.9799 416.9200 417.2087 0.0435 -1.0000 -1.0000 5035996 1581285066.50 151.5367 60.0024 32.0000 1.9785 1.9796 416.9138 417.2022 0.0434 -1.0000 -1.0000 5036059 1581285066.60 151.5360 60.0024 32.0000 1.9782 1.9794 416.9042 417.1926 0.0434 -1.0000 -1.0000 5036121 1581285066.70 151.5360 60.0024 32.0000 1.9789 1.9800 416.8980 417.1860 0.0434 -1.0000 -1.0000 5036590 1581285066.80 151.5360 60.0024 32.0000 1.9785 1.9796 416.9173 417.2060 0.0434 -1.0000 -1.0000 5036652 1581285066.90 151.5360 60.0024 32.0000 1.9783 1.9795 416.8860 417.1737 0.0433 -1.0000 -1.0000 5036731 1581285067.00 151.5360 60.0024 32.0000 1.9788 1.9799 416.8392 417.1262 0.0433 -1.0000 -1.0000 5036793 1581285067.10 151.4967 60.0024 32.0000 1.9788 1.9799 416.9073 417.1953 0.0433 -1.0000 -1.0000 5036856 1581285067.20 151.4967 60.0024 32.0000 1.9784 1.9795 416.9188 417.2061 0.0432 -1.0000 -1.0000 5037090 1581285067.30 151.4967 60.0024 32.0000 1.9785 1.9796 416.9285 417.2172 0.0434 -1.0000 -1.0000 5037168 1581285067.40 151.4967 60.0024 32.0000 1.9790 1.9801 416.8410 417.1294 0.0434 -1.0000 -1.0000 5037231 1581285067.50 151.4967 60.0024 32.0000 1.9788 1.9799 416.8797 417.1664 0.0431 -1.0000 -1.0000 5037309 1581285067.60 151.4817 60.0024 32.0000 1.9793 1.9804 416.8516 417.1392 0.0433 -1.0000 -1.0000 5037356 1581285067.70 151.4696 60.0024 32.0000 1.9788 1.9799 416.9409 417.2289 0.0433 -1.0000 -1.0000 5037606 1581285067.80 151.4696 60.0024 32.0000 1.9782 1.9794 416.8431 417.1307 0.0433 -1.0000 -1.0000 5037684 1581285067.90 151.4696 60.0024 32.0000 1.9784 1.9796 416.9388 417.2265 0.0434 -1.0000 -1.0000 5037746 1581285068.00 151.4696 60.0024 32.0000 1.9784 1.9795 416.9099 417.1986 0.0434 -1.0000 -1.0000 5037809 1581285068.10 151.4696 60.0024 32.0000 1.9785 1.9796 416.9072 417.1948 0.0432 -1.0000 -1.0000 5037887 1581285068.20 151.5254 60.0024 32.0000 1.9785 1.9796 416.8687 417.1569 0.0433 -1.0000 -1.0000 5037950 1581285068.30 151.5254 60.0024 32.0000 1.9793 1.9805 416.8844 417.1715 0.0432 -1.0000 -1.0000 5038324 1581285068.40 151.5254 60.0024 32.0000 1.9785 1.9797 416.8762 417.1634 0.0432 -1.0000 -1.0000 5038387 1581285068.50 151.5254 60.0024 32.0000 1.9793 1.9804 416.8570 417.1452 0.0434 -1.0000 -1.0000 5038449 1581285068.60 151.5254 60.0024 32.0000 1.9792 1.9803 416.8969 417.1847 0.0433 -1.0000 -1.0000 5038512 1581285068.70 151.5302 60.0024 32.0000 1.9785 1.9796 416.9215 417.2092 0.0433 -1.0000 -1.0000 5038590 1581285068.80 151.5435 60.0024 32.0000 1.9787 1.9799 416.8986 417.1863 0.0433 -1.0000 -1.0000 5038918 1581285068.90 151.5435 60.0024 32.0000 1.9789 1.9800 416.8741 417.1614 0.0433 -1.0000 -1.0000 5038996 1581285069.00 151.5435 60.0024 32.0000 1.9785 1.9797 416.8277 417.1154 0.0433 -1.0000 -1.0000 5039059 1581285069.10 151.5435 60.0024 32.0000 1.9787 1.9798 416.9812 417.2698 0.0434 -1.0000 -1.0000 5039121 1581285069.20 151.5435 60.0024 32.0000 1.9791 1.9803 416.8541 417.1418 0.0433 -1.0000 -1.0000 5039200 1581285069.30 151.4818 60.0024 32.0000 1.9790 1.9801 416.8884 417.1758 0.0432 -1.0000 -1.0000 5039262 1581285069.40 151.4818 60.0024 32.0000 1.9792 1.9803 416.9181 417.2063 0.0433 -1.0000 -1.0000 5039324 1581285069.50 151.4818 60.0024 32.0000 1.9793 1.9804 416.8823 417.1695 0.0432 -1.0000 -1.0000 5039387 1581285069.60 151.4818 60.0024 32.0000 1.9781 1.9792 416.8382 417.1260 0.0433 -1.0000 -1.0000 5039465 1581285069.70 151.4818 60.0024 32.0000 1.9786 1.9797 416.7888 417.0761 0.0433 -1.0000 -1.0000 5039527 1581285069.80 151.5137 60.0018 32.0000 1.9789 1.9800 416.9056 417.1937 0.0434 -1.0000 -1.0000 5039590 1581285069.90 151.5198 60.0017 32.0000 1.9795 1.9806 416.8926 417.1799 0.0432 -1.0000 -1.0000 5039653 1581285070.00 151.5198 60.0017 32.0000 1.9791 1.9802 416.9296 417.2182 0.0434 -1.0000 -1.0000 5039715 1581285070.10 151.5198 60.0017 32.0000 1.9782 1.9793 416.9296 417.2172 0.0433 -1.0000 -1.0000 5039793 1581285070.20 151.5198 60.0017 32.0000 1.9783 1.9794 416.9057 417.1933 0.0433 -1.0000 -1.0000 5039856 1581285070.30 151.5198 60.0017 32.0000 1.9785 1.9796 416.8563 417.1446 0.0434 -1.0000 -1.0000 5039918 1581285070.40 151.5198 60.0017 32.0000 1.9788 1.9799 416.8751 417.1635 0.0434 -1.0000 -1.0000 5039981 1581285070.50 151.5173 60.0017 32.0000 1.9789 1.9800 416.9572 417.2446 0.0432 -1.0000 -1.0000 5040043 1581285070.60 151.5173 60.0017 32.0000 1.9791 1.9802 416.9788 417.2661 0.0432 -1.0000 -1.0000 5040106 1581285070.70 151.5173 60.0017 32.0000 1.9787 1.9798 416.8506 417.1385 0.0434 -1.0000 -1.0000 5040184 1581285070.80 151.5173 60.0017 32.0000 1.9792 1.9804 416.9109 417.1982 0.0433 -1.0000 -1.0000 5040371 1581285070.90 151.5173 60.0017 32.0000 1.9790 1.9801 416.8434 417.1321 0.0434 -1.0000 -1.0000 5040434 1581285071.00 151.5252 60.0017 32.0000 1.9791 1.9802 416.8927 417.1803 0.0433 -1.0000 -1.0000 5040496 1581285071.10 151.5321 60.0017 32.0000 1.9796 1.9807 416.9693 417.2570 0.0433 -1.0000 -1.0000 5040559 1581285071.20 151.5321 60.0017 32.0000 1.9790 1.9802 416.8710 417.1581 0.0433 -1.0000 -1.0000 5040637 1581285071.30 151.5321 60.0017 32.0000 1.9786 1.9798 416.8951 417.1833 0.0433 -1.0000 -1.0000 5040856 1581285071.40 151.5321 60.0017 32.0000 1.9790 1.9801 416.8805 417.1677 0.0432 -1.0000 -1.0000 5040918 1581285071.50 151.5321 60.0017 32.0000 1.9788 1.9799 416.8522 417.1401 0.0434 -1.0000 -1.0000 5040996 1581285071.60 151.5404 60.0017 32.0000 1.9784 1.9796 416.8717 417.1599 0.0434 -1.0000 -1.0000 5041059 1581285071.70 151.5404 60.0017 32.0000 1.9791 1.9803 416.8841 417.1718 0.0433 -1.0000 -1.0000 5041121 1581285071.80 151.5404 60.0017 32.0000 1.9788 1.9799 416.9085 417.1959 0.0433 -1.0000 -1.0000 5041403 1581285071.90 151.5404 60.0017 32.0000 1.9792 1.9803 416.9038 417.1914 0.0433 -1.0000 -1.0000 5041465 1581285072.00 151.5404 60.0017 32.0000 1.9796 1.9807 416.8722 417.1595 0.0433 -1.0000 -1.0000 5041527 1581285072.10 151.5363 60.0017 32.0000 1.9794 1.9805 416.9622 417.2513 0.0435 -1.0000 -1.0000 5041606 1581285072.20 151.5363 60.0017 32.0000 1.9792 1.9803 416.8308 417.1191 0.0434 -1.0000 -1.0000 5041668 1581285072.30 151.5363 60.0017 32.0000 1.9785 1.9796 416.9173 417.2054 0.0433 -1.0000 -1.0000 5042700 1581285072.40 151.5363 60.0017 32.0000 1.9793 1.9805 416.8778 417.1654 0.0433 -1.0000 -1.0000 5042762 1581285072.50 151.5363 60.0017 32.0000 1.9793 1.9804 416.8990 417.1868 0.0433 -1.0000 -1.0000 5042825 1581285072.60 151.5348 60.0017 32.0000 1.9792 1.9803 416.9002 417.1878 0.0433 -1.0000 -1.0000 5042887 1581285072.70 151.5175 60.0017 32.0000 1.9788 1.9799 416.8858 417.1725 0.0432 -1.0000 -1.0000 5042965 1581285072.80 151.5175 60.0017 32.0000 1.9786 1.9797 416.8490 417.1369 0.0434 -1.0000 -1.0000 5043027 1581285072.90 151.5175 60.0017 32.0000 1.9791 1.9802 416.8672 417.1550 0.0432 -1.0000 -1.0000 5043106 1581285073.00 151.5175 60.0017 32.0000 1.9791 1.9802 416.9319 417.2179 0.0432 -1.0000 -1.0000 5043168 1581285073.10 151.5175 60.0017 32.0000 1.9790 1.9802 416.9093 417.1980 0.0435 -1.0000 -1.0000 5043231 1581285073.20 151.5263 60.0017 32.0000 1.9785 1.9796 416.9532 417.2401 0.0431 -1.0000 -1.0000 5043293 1581285073.30 151.5263 60.0017 32.0000 1.9784 1.9795 416.9776 417.2652 0.0433 -1.0000 -1.0000 5043356 1581285073.40 151.5263 60.0017 32.0000 1.9785 1.9796 416.9044 417.1926 0.0434 -1.0000 -1.0000 5043418 1581285073.50 151.5263 60.0017 32.0000 1.9783 1.9794 416.8611 417.1496 0.0434 -1.0000 -1.0000 5043512 1581285073.60 151.5263 60.0017 32.0000 1.9788 1.9799 416.8719 417.1596 0.0433 -1.0000 -1.0000 5043574 1581285073.70 151.5297 60.0017 32.0000 1.9793 1.9804 416.9005 417.1886 0.0433 -1.0000 -1.0000 5043637 1581285073.80 151.5323 60.0017 32.0000 1.9783 1.9795 416.8785 417.1655 0.0432 -1.0000 -1.0000 5043700 1581285073.90 151.5323 60.0017 32.0000 1.9792 1.9803 416.9250 417.2123 0.0433 -1.0000 -1.0000 5043762 1581285074.00 151.5323 60.0017 32.0000 1.9793 1.9804 416.9035 417.1916 0.0433 -1.0000 -1.0000 5043824 1581285074.10 151.5323 60.0017 32.0000 1.9790 1.9801 416.8601 417.1484 0.0435 -1.0000 -1.0000 5043903 1581285074.20 151.5324 60.0017 32.0000 1.9789 1.9800 416.8639 417.1510 0.0432 -1.0000 -1.0000 5043965 1581285074.30 151.5375 60.0017 32.0000 1.9789 1.9801 416.9343 417.2222 0.0434 -1.0000 -1.0000 5044028 1581285074.40 151.5375 60.0017 32.0000 1.9791 1.9803 416.9155 417.2034 0.0433 -1.0000 -1.0000 5044137 1581285074.50 151.5375 60.0017 32.0000 1.9787 1.9798 416.8866 417.1743 0.0433 -1.0000 -1.0000 5044200 1581285074.60 151.5375 60.0017 32.0000 1.9794 1.9805 416.9427 417.2309 0.0433 -1.0000 -1.0000 5044262 1581285074.70 151.5375 60.0017 32.0000 1.9785 1.9797 416.8914 417.1796 0.0434 -1.0000 -1.0000 5044340 1581285074.80 151.5513 60.0018 32.0000 1.9783 1.9794 416.8865 417.1752 0.0434 -1.0000 -1.0000 5044403 1581285074.90 151.5513 60.0018 32.0000 1.9782 1.9794 416.9066 417.1946 0.0434 -1.0000 -1.0000 5044637 1581285075.00 151.5513 60.0018 32.0000 1.9787 1.9798 416.8746 417.1631 0.0435 -1.0000 -1.0000 5044699 1581285075.10 151.5513 60.0018 32.0000 1.9791 1.9802 416.8191 417.1068 0.0433 -1.0000 -1.0000 5044762 1581285075.20 151.5513 60.0018 32.0000 1.9797 1.9808 416.9403 417.2285 0.0434 -1.0000 -1.0000 5044840 1581285075.30 151.5513 60.0018 32.0000 1.9788 1.9800 416.8873 417.1760 0.0434 -1.0000 -1.0000 5044903 1581285075.40 151.5010 60.0018 32.0000 1.9785 1.9797 416.9814 417.2687 0.0433 -1.0000 -1.0000 5045340 1581285075.50 151.5010 60.0018 32.0000 1.9792 1.9803 416.8854 417.1738 0.0434 -1.0000 -1.0000 5045402 1581285075.60 151.5010 60.0018 32.0000 1.9784 1.9796 416.9408 417.2298 0.0435 -1.0000 -1.0000 5045465 1581285075.70 151.5010 60.0018 32.0000 1.9791 1.9803 416.8934 417.1825 0.0435 -1.0000 -1.0000 5045528 1581285075.80 151.5010 60.0018 32.0000 1.9783 1.9795 416.8828 417.1718 0.0435 -1.0000 -1.0000 5045606 1581285075.90 151.5159 60.0018 32.0000 1.9784 1.9795 416.8741 417.1624 0.0434 -1.0000 -1.0000 5046090 1581285076.00 151.5162 60.0018 32.0000 1.9791 1.9803 416.8490 417.1382 0.0435 -1.0000 -1.0000 5046153 1581285076.10 151.5162 60.0018 32.0000 1.9793 1.9804 416.9336 417.2221 0.0434 -1.0000 -1.0000 5046215 1581285076.20 151.5162 60.0018 32.0000 1.9790 1.9801 416.8915 417.1792 0.0433 -1.0000 -1.0000 5046277 1581285076.30 151.5162 60.0018 32.0000 1.9781 1.9793 416.9040 417.1917 0.0434 -1.0000 -1.0000 5046356 1581285076.40 151.5162 60.0018 32.0000 1.9780 1.9791 416.8299 417.1182 0.0433 -1.0000 -1.0000 5046434 1581285076.50 151.4997 60.0018 32.0000 1.9790 1.9801 416.8616 417.1507 0.0436 -1.0000 -1.0000 5046496 1581285076.60 151.4997 60.0018 32.0000 1.9784 1.9795 416.8549 417.1436 0.0434 -1.0000 -1.0000 5046559 1581285076.70 151.4997 60.0018 32.0000 1.9783 1.9794 416.8767 417.1648 0.0433 -1.0000 -1.0000 5046637 1581285076.80 151.4997 60.0018 32.0000 1.9790 1.9801 416.8870 417.1754 0.0435 -1.0000 -1.0000 5046700 1581285076.90 151.4997 60.0018 32.0000 1.9785 1.9796 416.9061 417.1950 0.0435 -1.0000 -1.0000 5046762 1581285077.00 151.4966 60.0018 32.0000 1.9792 1.9803 416.9007 417.1892 0.0434 -1.0000 -1.0000 5046825 1581285077.10 151.4965 60.0018 32.0000 1.9785 1.9796 416.9534 417.2423 0.0435 -1.0000 -1.0000 5046887 1581285077.20 151.4965 60.0018 32.0000 1.9790 1.9801 416.9097 417.1982 0.0434 -1.0000 -1.0000 5046965 1581285077.30 151.4965 60.0018 32.0000 1.9784 1.9795 416.9046 417.1926 0.0433 -1.0000 -1.0000 5047027 1581285077.40 151.4965 60.0018 32.0000 1.9781 1.9792 416.9335 417.2217 0.0434 -1.0000 -1.0000 5047090 1581285077.50 151.4924 60.0018 32.0000 1.9788 1.9800 416.9336 417.2210 0.0433 -1.0000 -1.0000 5047168 1581285077.60 151.4841 60.0018 32.0000 1.9793 1.9804 416.8562 417.1441 0.0434 -1.0000 -1.0000 5047215 1581285077.70 151.4841 60.0018 32.0000 1.9786 1.9797 416.8588 417.1466 0.0433 -1.0000 -1.0000 5047277 1581285077.80 151.4841 60.0018 32.0000 1.9780 1.9791 416.8506 417.1391 0.0434 -1.0000 -1.0000 5047356 1581285077.90 151.4841 60.0018 32.0000 1.9784 1.9795 416.8907 417.1794 0.0434 -1.0000 -1.0000 5047418 1581285078.00 151.4841 60.0018 32.0000 1.9778 1.9790 416.9926 417.2813 0.0435 -1.0000 -1.0000 5047856 1581285078.10 151.4874 60.0018 32.0000 1.9789 1.9800 416.9569 417.2456 0.0435 -1.0000 -1.0000 5047918 1581285078.20 151.4874 60.0018 32.0000 1.9789 1.9800 416.9862 417.2756 0.0435 -1.0000 -1.0000 5047981 1581285078.30 151.4874 60.0018 32.0000 1.9789 1.9800 416.9376 417.2263 0.0434 -1.0000 -1.0000 5048043 1581285078.40 151.4874 60.0018 32.0000 1.9789 1.9801 416.9192 417.2076 0.0434 -1.0000 -1.0000 5048121 1581285078.50 151.4874 60.0018 32.0000 1.9777 1.9789 416.9082 417.1968 0.0435 -1.0000 -1.0000 5048356 1581285078.60 151.4556 60.0018 32.0000 1.9786 1.9798 416.9203 417.2082 0.0433 -1.0000 -1.0000 5048418 1581285078.70 151.4556 60.0018 32.0000 1.9786 1.9797 416.9237 417.2128 0.0434 -1.0000 -1.0000 5048497 1581285078.80 151.4556 60.0018 32.0000 1.9778 1.9789 416.8635 417.1508 0.0432 -1.0000 -1.0000 5048559 1581285078.90 151.4556 60.0018 32.0000 1.9777 1.9788 416.8626 417.1498 0.0433 -1.0000 -1.0000 5048637 1581285079.00 151.4556 60.0018 32.0000 1.9781 1.9793 416.8711 417.1593 0.0434 -1.0000 -1.0000 5048700 1581285079.10 151.4556 60.0018 32.0000 1.9787 1.9798 416.8800 417.1677 0.0433 -1.0000 -1.0000 5048871 1581285079.20 151.5040 60.0018 32.0000 1.9785 1.9797 416.9135 417.2019 0.0434 -1.0000 -1.0000 5048950 1581285079.30 151.5040 60.0018 32.0000 1.9792 1.9803 416.8267 417.1153 0.0434 -1.0000 -1.0000 5049012 1581285079.40 151.5040 60.0018 32.0000 1.9785 1.9796 416.8637 417.1521 0.0434 -1.0000 -1.0000 5049074 1581285079.50 151.5040 60.0018 32.0000 1.9782 1.9794 416.8264 417.1153 0.0435 -1.0000 -1.0000 5049137 1581285079.60 151.5040 60.0018 32.0000 1.9784 1.9796 416.9171 417.2055 0.0434 -1.0000 -1.0000 5049371 1581285079.70 151.5040 60.0018 32.0000 1.9789 1.9801 416.9561 417.2447 0.0434 -1.0000 -1.0000 5049434 1581285079.80 151.5236 60.0013 32.0000 1.9787 1.9798 416.8607 417.1475 0.0433 -1.0000 -1.0000 5049512 1581285079.90 151.5281 60.0012 32.0000 1.9778 1.9790 416.8768 417.1654 0.0434 -1.0000 -1.0000 5049559 1581285080.00 151.5281 60.0012 32.0000 1.9786 1.9798 416.8181 417.1062 0.0434 -1.0000 -1.0000 5049621 1581285080.10 151.5281 60.0012 32.0000 1.9785 1.9796 416.8725 417.1602 0.0433 -1.0000 -1.0000 5049871 1581285080.20 151.5281 60.0012 32.0000 1.9795 1.9806 416.8708 417.1582 0.0433 -1.0000 -1.0000 5049934 1581285080.30 151.5281 60.0012 32.0000 1.9787 1.9798 416.8232 417.1112 0.0433 -1.0000 -1.0000 5049996 1581285080.40 151.4898 60.0012 32.0000 1.9786 1.9797 416.8188 417.1064 0.0433 -1.0000 -1.0000 5050074 1581285080.50 151.4898 60.0012 32.0000 1.9785 1.9796 416.8295 417.1180 0.0434 -1.0000 -1.0000 5050137 1581285080.60 151.4898 60.0012 32.0000 1.9792 1.9803 416.8621 417.1507 0.0434 -1.0000 -1.0000 5050371 1581285080.70 151.4898 60.0012 32.0000 1.9785 1.9796 416.7805 417.0690 0.0434 -1.0000 -1.0000 5050450 1581285080.80 151.4898 60.0012 32.0000 1.9782 1.9793 416.8609 417.1490 0.0433 -1.0000 -1.0000 5050512 1581285080.90 151.5028 60.0012 32.0000 1.9786 1.9798 416.8664 417.1542 0.0434 -1.0000 -1.0000 5050574 1581285081.00 151.5029 60.0012 32.0000 1.9789 1.9800 416.8684 417.1560 0.0433 -1.0000 -1.0000 5050637 1581285081.10 151.5029 60.0012 32.0000 1.9787 1.9798 416.7968 417.0849 0.0434 -1.0000 -1.0000 5050871 1581285081.20 151.5029 60.0012 32.0000 1.9795 1.9806 416.8448 417.1332 0.0434 -1.0000 -1.0000 5050934 1581285081.30 151.5029 60.0012 32.0000 1.9791 1.9802 416.8322 417.1200 0.0433 -1.0000 -1.0000 5051012 1581285081.40 151.5133 60.0012 32.0000 1.9783 1.9794 416.9021 417.1901 0.0434 -1.0000 -1.0000 5051059 1581285081.50 151.5257 60.0012 32.0000 1.9786 1.9797 416.8586 417.1474 0.0435 -1.0000 -1.0000 5051137 1581285081.60 151.5257 60.0012 32.0000 1.9787 1.9798 416.9102 417.1982 0.0433 -1.0000 -1.0000 5051621 1581285081.70 151.5257 60.0012 32.0000 1.9785 1.9797 416.8513 417.1390 0.0433 -1.0000 -1.0000 5051684 1581285081.80 151.5257 60.0012 32.0000 1.9788 1.9799 416.8565 417.1451 0.0435 -1.0000 -1.0000 5051747 1581285081.90 151.5257 60.0012 32.0000 1.9782 1.9793 416.8111 417.0993 0.0433 -1.0000 -1.0000 5051809 1581285082.00 151.5471 60.0012 32.0000 1.9793 1.9804 416.8663 417.1539 0.0434 -1.0000 -1.0000 5051887 1581285082.10 151.5471 60.0012 32.0000 1.9788 1.9799 416.8682 417.1571 0.0435 -1.0000 -1.0000 5052121 1581285082.20 151.5471 60.0012 32.0000 1.9783 1.9794 416.9294 417.2179 0.0434 -1.0000 -1.0000 5052184 1581285082.30 151.5471 60.0012 32.0000 1.9794 1.9805 416.8801 417.1690 0.0435 -1.0000 -1.0000 5052246 1581285082.40 151.5471 60.0012 32.0000 1.9787 1.9798 416.8501 417.1382 0.0433 -1.0000 -1.0000 5052324 1581285082.50 151.5151 60.0012 32.0000 1.9782 1.9793 416.8536 417.1419 0.0435 -1.0000 -1.0000 5052387 1581285082.60 151.4851 60.0012 32.0000 1.9784 1.9795 416.8546 417.1430 0.0433 -1.0000 -1.0000 5052449 1581285082.70 151.4851 60.0012 32.0000 1.9784 1.9795 416.8346 417.1221 0.0433 -1.0000 -1.0000 5052637 1581285082.80 151.4851 60.0012 32.0000 1.9797 1.9808 416.7966 417.0846 0.0433 -1.0000 -1.0000 5052699 1581285082.90 151.4851 60.0012 32.0000 1.9780 1.9791 416.8866 417.1742 0.0433 -1.0000 -1.0000 5052762 1581285083.00 151.4851 60.0012 32.0000 1.9788 1.9800 416.8444 417.1331 0.0434 -1.0000 -1.0000 5052824 1581285083.10 151.5046 60.0012 32.0000 1.9784 1.9796 416.8542 417.1418 0.0433 -1.0000 -1.0000 5052887 1581285083.20 151.5046 60.0012 32.0000 1.9789 1.9800 416.8746 417.1614 0.0431 -1.0000 -1.0000 5052965 1581285083.30 151.5046 60.0012 32.0000 1.9789 1.9800 416.8928 417.1807 0.0433 -1.0000 -1.0000 5053027 1581285083.40 151.5046 60.0012 32.0000 1.9784 1.9795 416.8840 417.1721 0.0433 -1.0000 -1.0000 5053090 1581285083.50 151.5046 60.0012 32.0000 1.9791 1.9802 416.9049 417.1926 0.0433 -1.0000 -1.0000 5053168 1581285083.60 151.5102 60.0012 32.0000 1.9785 1.9796 416.9344 417.2223 0.0433 -1.0000 -1.0000 5053231 1581285083.70 151.5102 60.0012 32.0000 1.9790 1.9801 416.8602 417.1481 0.0433 -1.0000 -1.0000 5053403 1581285083.80 151.5102 60.0012 32.0000 1.9782 1.9793 416.8655 417.1540 0.0435 -1.0000 -1.0000 5053481 1581285083.90 151.5102 60.0012 32.0000 1.9787 1.9798 416.8594 417.1483 0.0435 -1.0000 -1.0000 5053543 1581285084.00 151.5102 60.0012 32.0000 1.9788 1.9799 416.8688 417.1568 0.0433 -1.0000 -1.0000 5053606 1581285084.10 151.5102 60.0012 32.0000 1.9788 1.9800 416.9086 417.1968 0.0434 -1.0000 -1.0000 5053668 1581285084.20 151.4933 60.0012 32.0000 1.9780 1.9792 416.8627 417.1497 0.0432 -1.0000 -1.0000 5053903 1581285084.30 151.4933 60.0012 32.0000 1.9782 1.9793 416.9298 417.2171 0.0432 -1.0000 -1.0000 5053965 1581285084.40 151.4933 60.0012 32.0000 1.9785 1.9796 416.8760 417.1632 0.0433 -1.0000 -1.0000 5054043 1581285084.50 151.4933 60.0012 32.0000 1.9787 1.9798 416.8484 417.1360 0.0433 -1.0000 -1.0000 5054106 1581285084.60 151.4933 60.0012 32.0000 1.9790 1.9801 416.8906 417.1776 0.0433 -1.0000 -1.0000 5054168 1581285084.70 151.4933 60.0012 32.0000 1.9783 1.9794 416.8955 417.1838 0.0433 -1.0000 -1.0000 5054356 1581285084.80 151.4870 60.0016 32.0000 1.9789 1.9800 416.9414 417.2290 0.0432 -1.0000 -1.0000 5054418 1581285084.90 151.4845 60.0018 32.0000 1.9787 1.9799 416.8923 417.1787 0.0431 -1.0000 -1.0000 5054496 1581285085.00 151.4845 60.0018 32.0000 1.9781 1.9792 416.8460 417.1337 0.0434 -1.0000 -1.0000 5054559 1581285085.10 151.4845 60.0018 32.0000 1.9786 1.9797 416.8913 417.1785 0.0432 -1.0000 -1.0000 5054621 1581285085.20 151.4845 60.0018 32.0000 1.9790 1.9801 416.8737 417.1607 0.0432 -1.0000 -1.0000 5054871 1581285085.30 151.4845 60.0018 32.0000 1.9785 1.9797 416.8847 417.1728 0.0434 -1.0000 -1.0000 5054934 1581285085.40 151.4694 60.0018 32.0000 1.9786 1.9797 416.9084 417.1962 0.0433 -1.0000 -1.0000 5055012 1581285085.50 151.4694 60.0018 32.0000 1.9783 1.9795 416.8520 417.1396 0.0433 -1.0000 -1.0000 5055074 1581285085.60 151.4694 60.0018 32.0000 1.9779 1.9790 416.8074 417.0945 0.0432 -1.0000 -1.0000 5055137 1581285085.70 151.4694 60.0018 32.0000 1.9781 1.9792 416.8613 417.1483 0.0432 -1.0000 -1.0000 5055465 1581285085.80 151.4694 60.0018 32.0000 1.9785 1.9796 416.8772 417.1653 0.0434 -1.0000 -1.0000 5055543 1581285085.90 151.4668 60.0018 32.0000 1.9787 1.9798 416.8016 417.0887 0.0432 -1.0000 -1.0000 5055606 1581285086.00 151.4668 60.0018 32.0000 1.9782 1.9793 416.8616 417.1488 0.0433 -1.0000 -1.0000 5055668 1581285086.10 151.4668 60.0018 32.0000 1.9782 1.9793 416.8758 417.1636 0.0433 -1.0000 -1.0000 5055747 1581285086.20 151.4668 60.0018 32.0000 1.9784 1.9795 416.7913 417.0791 0.0433 -1.0000 -1.0000 5055809 1581285086.30 151.4668 60.0018 32.0000 1.9786 1.9798 416.8588 417.1460 0.0432 -1.0000 -1.0000 5055871 1581285086.40 151.4668 60.0018 32.0000 1.9789 1.9800 416.9285 417.2156 0.0432 -1.0000 -1.0000 5055950 1581285086.50 151.4597 60.0018 32.0000 1.9785 1.9796 416.8654 417.1532 0.0433 -1.0000 -1.0000 5056012 1581285086.60 151.4597 60.0018 32.0000 1.9782 1.9793 416.7942 417.0819 0.0433 -1.0000 -1.0000 5056074 1581285086.70 151.4597 60.0018 32.0000 1.9782 1.9793 416.7556 417.0432 0.0433 -1.0000 -1.0000 5056137 1581285086.80 151.4597 60.0018 32.0000 1.9786 1.9798 416.7640 417.0522 0.0434 -1.0000 -1.0000 5056418 1581285086.90 151.4597 60.0018 32.0000 1.9788 1.9799 416.8734 417.1611 0.0432 -1.0000 -1.0000 5056497 1581285087.00 151.5124 60.0018 32.0000 1.9789 1.9800 416.8828 417.1706 0.0433 -1.0000 -1.0000 5056559 1581285087.10 151.5124 60.0018 32.0000 1.9783 1.9794 416.8520 417.1393 0.0433 -1.0000 -1.0000 5056621 1581285087.20 151.5124 60.0018 32.0000 1.9784 1.9795 416.8422 417.1300 0.0434 -1.0000 -1.0000 5056684 1581285087.30 151.5124 60.0018 32.0000 1.9788 1.9799 416.8400 417.1280 0.0434 -1.0000 -1.0000 5057684 1581285087.40 151.5124 60.0018 32.0000 1.9790 1.9801 416.9109 417.1989 0.0433 -1.0000 -1.0000 5057747 1581285087.50 151.4887 60.0018 32.0000 1.9787 1.9798 416.8557 417.1434 0.0433 -1.0000 -1.0000 5057824 1581285087.60 151.4794 60.0018 32.0000 1.9790 1.9801 416.8410 417.1282 0.0432 -1.0000 -1.0000 5057887 1581285087.70 151.4794 60.0018 32.0000 1.9786 1.9797 416.8067 417.0936 0.0432 -1.0000 -1.0000 5057949 1581285087.80 151.4794 60.0018 32.0000 1.9791 1.9802 416.8367 417.1238 0.0432 -1.0000 -1.0000 5058027 1581285087.90 151.4794 60.0018 32.0000 1.9793 1.9804 416.9145 417.2021 0.0433 -1.0000 -1.0000 5058090 1581285088.00 151.4794 60.0018 32.0000 1.9790 1.9801 416.8952 417.1836 0.0434 -1.0000 -1.0000 5058153 1581285088.10 151.5018 60.0018 32.0000 1.9784 1.9796 416.8120 417.0998 0.0433 -1.0000 -1.0000 5058215 1581285088.20 151.5018 60.0018 32.0000 1.9789 1.9801 416.8678 417.1555 0.0433 -1.0000 -1.0000 5058277 1581285088.30 151.5018 60.0018 32.0000 1.9788 1.9799 416.8572 417.1450 0.0433 -1.0000 -1.0000 5058340 1581285088.40 151.5018 60.0018 32.0000 1.9795 1.9807 416.7972 417.0854 0.0434 -1.0000 -1.0000 5058418 1581285088.50 151.5018 60.0018 32.0000 1.9791 1.9802 416.8485 417.1369 0.0434 -1.0000 -1.0000 5058481 1581285088.60 151.5124 60.0018 32.0000 1.9787 1.9799 416.8499 417.1375 0.0432 -1.0000 -1.0000 5058543 1581285088.70 151.5210 60.0018 32.0000 1.9794 1.9805 416.8803 417.1672 0.0432 -1.0000 -1.0000 5058621 1581285088.80 151.5210 60.0018 32.0000 1.9794 1.9805 416.9551 417.2423 0.0432 -1.0000 -1.0000 5058684 1581285088.90 151.5210 60.0018 32.0000 1.9791 1.9802 416.9905 417.2778 0.0432 -1.0000 -1.0000 5058746 1581285089.00 151.5210 60.0018 32.0000 1.9787 1.9798 416.9714 417.2583 0.0431 -1.0000 -1.0000 5058824 1581285089.10 151.5210 60.0018 32.0000 1.9789 1.9800 416.9352 417.2229 0.0434 -1.0000 -1.0000 5058887 1581285089.20 151.5254 60.0018 32.0000 1.9790 1.9801 416.8383 417.1261 0.0433 -1.0000 -1.0000 5058949 1581285089.30 151.5254 60.0018 32.0000 1.9787 1.9798 416.8124 417.1001 0.0433 -1.0000 -1.0000 5059387 1581285089.40 151.5254 60.0018 32.0000 1.9797 1.9808 416.9181 417.2041 0.0430 -1.0000 -1.0000 5059449 1581285089.50 151.5254 60.0018 32.0000 1.9791 1.9802 416.7874 417.0744 0.0433 -1.0000 -1.0000 5059512 1581285089.60 151.5254 60.0018 32.0000 1.9791 1.9802 416.8867 417.1739 0.0432 -1.0000 -1.0000 5059574 1581285089.70 151.5141 60.0019 32.0000 1.9788 1.9800 416.8617 417.1495 0.0433 -1.0000 -1.0000 5059637 1581285089.80 151.5115 60.0019 32.0000 1.9788 1.9799 416.8620 417.1486 0.0431 -1.0000 -1.0000 5059715 1581285089.90 151.5115 60.0019 32.0000 1.9795 1.9807 416.8959 417.1833 0.0433 -1.0000 -1.0000 5059840 1581285090.00 151.5115 60.0019 32.0000 1.9789 1.9800 416.8962 417.1836 0.0433 -1.0000 -1.0000 5059903 1581285090.10 151.5115 60.0019 32.0000 1.9788 1.9799 416.8844 417.1726 0.0433 -1.0000 -1.0000 5059981 1581285090.20 151.5115 60.0019 32.0000 1.9789 1.9800 416.9548 417.2423 0.0432 -1.0000 -1.0000 5100043 1581285090.30 151.5160 60.0019 32.0000 1.9784 1.9795 416.8650 417.1525 0.0432 -1.0000 -1.0000 5100106 1581285090.40 151.5160 60.0019 32.0000 1.9788 1.9800 416.8544 417.1418 0.0432 -1.0000 -1.0000 5100871 1581285090.50 151.5160 60.0019 32.0000 1.9790 1.9801 416.8388 417.1261 0.0432 -1.0000 -1.0000 5100934 1581285090.60 151.5160 60.0019 32.0000 1.9788 1.9799 416.9136 417.2017 0.0434 -1.0000 -1.0000 5100996 1581285090.70 151.5160 60.0019 32.0000 1.9795 1.9806 416.8998 417.1874 0.0433 -1.0000 -1.0000 5101074 1581285090.80 151.5219 60.0019 32.0000 1.9791 1.9803 416.9000 417.1865 0.0431 -1.0000 -1.0000 5101137 1581285090.90 151.5225 60.0019 32.0000 1.9789 1.9800 416.8148 417.1013 0.0431 -1.0000 -1.0000 5101215 1581285091.00 151.5225 60.0019 32.0000 1.9784 1.9795 416.8602 417.1465 0.0431 -1.0000 -1.0000 5101277 1581285091.10 151.5225 60.0019 32.0000 1.9789 1.9800 416.8504 417.1377 0.0433 -1.0000 -1.0000 5101340 1581285091.20 151.5225 60.0019 32.0000 1.9786 1.9797 416.9564 417.2435 0.0432 -1.0000 -1.0000 5101402 1581285091.30 151.5225 60.0019 32.0000 1.9790 1.9801 416.8795 417.1671 0.0433 -1.0000 -1.0000 5101465 1581285091.40 151.5145 60.0019 32.0000 1.9783 1.9794 416.8892 417.1762 0.0432 -1.0000 -1.0000 5101527 1581285091.50 151.5145 60.0019 32.0000 1.9792 1.9804 416.8631 417.1495 0.0432 -1.0000 -1.0000 5101606 1581285091.60 151.5145 60.0019 32.0000 1.9787 1.9799 416.8643 417.1504 0.0431 -1.0000 -1.0000 5101668 1581285091.70 151.5145 60.0019 32.0000 1.9792 1.9803 416.8701 417.1562 0.0430 -1.0000 -1.0000 5101731 1581285091.80 151.5145 60.0019 32.0000 1.9787 1.9798 416.7898 417.0754 0.0430 -1.0000 -1.0000 5101809 1581285091.90 151.5445 60.0019 32.0000 1.9792 1.9803 416.8918 417.1788 0.0433 -1.0000 -1.0000 5101871 1581285092.00 151.5445 60.0019 32.0000 1.9781 1.9792 416.8139 417.1009 0.0432 -1.0000 -1.0000 5101934 1581285092.10 151.5445 60.0019 32.0000 1.9792 1.9803 416.8803 417.1683 0.0433 -1.0000 -1.0000 5101996 1581285092.20 151.5445 60.0019 32.0000 1.9789 1.9801 416.8964 417.1835 0.0432 -1.0000 -1.0000 5102059 1581285092.30 151.5445 60.0019 32.0000 1.9792 1.9803 416.9067 417.1932 0.0431 -1.0000 -1.0000 5102121 1581285092.40 151.5445 60.0019 32.0000 1.9790 1.9801 417.0283 417.3148 0.0431 -1.0000 -1.0000 5102887 1581285092.50 151.4712 60.0019 32.0000 1.9786 1.9797 416.9382 417.2252 0.0432 -1.0000 -1.0000 5102965 1581285092.60 151.4712 60.0019 32.0000 1.9791 1.9802 416.8585 417.1448 0.0431 -1.0000 -1.0000 5103027 1581285092.70 151.4712 60.0019 32.0000 1.9791 1.9803 416.9381 417.2262 0.0433 -1.0000 -1.0000 5103090 1581285092.80 151.4712 60.0019 32.0000 1.9792 1.9803 416.8814 417.1686 0.0431 -1.0000 -1.0000 5103168 1581285092.90 151.4712 60.0019 32.0000 1.9786 1.9798 416.8943 417.1810 0.0432 -1.0000 -1.0000 5103246 1581285093.00 151.4693 60.0019 32.0000 1.9793 1.9804 416.8220 417.1105 0.0434 -1.0000 -1.0000 5103309 1581285093.10 151.4693 60.0019 32.0000 1.9789 1.9800 416.8414 417.1284 0.0431 -1.0000 -1.0000 5103371 1581285093.20 151.4693 60.0019 32.0000 1.9781 1.9792 416.8405 417.1270 0.0432 -1.0000 -1.0000 5103450 1581285093.30 151.4693 60.0019 32.0000 1.9781 1.9793 416.7735 417.0606 0.0432 -1.0000 -1.0000 5103512 1581285093.40 151.4693 60.0019 32.0000 1.9791 1.9802 416.8088 417.0958 0.0432 -1.0000 -1.0000 5103574 1581285093.50 151.4693 60.0019 32.0000 1.9786 1.9798 416.8532 417.1398 0.0431 -1.0000 -1.0000 5103637 1581285093.60 151.5134 60.0019 32.0000 1.9787 1.9798 416.8801 417.1674 0.0432 -1.0000 -1.0000 5103715 1581285093.70 151.5134 60.0019 32.0000 1.9790 1.9801 416.8836 417.1698 0.0432 -1.0000 -1.0000 5103777 1581285093.80 151.5172 60.0019 32.0000 1.9779 1.9791 416.9047 417.1921 0.0432 -1.0000 -1.0000 5103840 1581285093.90 151.5172 60.0019 32.0000 1.9788 1.9800 416.8635 417.1513 0.0432 -1.0000 -1.0000 5103903 1581285094.00 151.5172 60.0019 32.0000 1.9782 1.9793 416.9032 417.1897 0.0431 -1.0000 -1.0000 5103965 1581285094.10 151.5172 60.0019 32.0000 1.9786 1.9797 416.8251 417.1126 0.0433 -1.0000 -1.0000 5104043 1581285094.20 151.5172 60.0019 32.0000 1.9786 1.9797 416.9594 417.2458 0.0432 -1.0000 -1.0000 5104106 1581285094.30 151.5172 60.0019 32.0000 1.9784 1.9795 416.8411 417.1285 0.0433 -1.0000 -1.0000 5104168 1581285094.40 151.5172 60.0019 32.0000 1.9790 1.9801 416.8775 417.1657 0.0434 -1.0000 -1.0000 5104231 1581285094.50 151.5172 60.0019 32.0000 1.9787 1.9798 416.9653 417.2519 0.0432 -1.0000 -1.0000 5104371 1581285094.60 151.5172 60.0019 32.0000 1.9786 1.9797 416.8899 417.1770 0.0432 -1.0000 -1.0000 5104434 1581285094.70 151.5172 60.0019 32.0000 1.9784 1.9795 416.9210 417.2080 0.0432 -1.0000 -1.0000 5104512 1581285094.80 151.5329 60.0027 32.0000 1.9786 1.9797 416.8706 417.1575 0.0432 -1.0000 -1.0000 5104574 1581285094.90 151.5329 60.0027 32.0000 1.9783 1.9794 416.8374 417.1246 0.0433 -1.0000 -1.0000 5104653 1581285095.00 151.5329 60.0027 32.0000 1.9782 1.9794 416.8706 417.1579 0.0433 -1.0000 -1.0000 5105168 1581285095.10 151.5329 60.0027 32.0000 1.9791 1.9802 416.9516 417.2401 0.0434 -1.0000 -1.0000 5105231 1581285095.20 151.5329 60.0027 32.0000 1.9790 1.9801 416.9778 417.2653 0.0432 -1.0000 -1.0000 5105309 1581285095.30 151.5329 60.0027 32.0000 1.9782 1.9793 416.8682 417.1557 0.0432 -1.0000 -1.0000 5105371 1581285095.40 151.4709 60.0027 32.0000 1.9783 1.9794 416.8850 417.1720 0.0432 -1.0000 -1.0000 5105434 1581285095.50 151.4709 60.0027 32.0000 1.9780 1.9791 416.8426 417.1302 0.0433 -1.0000 -1.0000 5105637 1581285095.60 151.4709 60.0027 32.0000 1.9785 1.9796 416.8881 417.1758 0.0433 -1.0000 -1.0000 5105700 1581285095.70 151.4709 60.0027 32.0000 1.9780 1.9792 416.8128 417.1004 0.0433 -1.0000 -1.0000 5105762 1581285095.80 151.4709 60.0027 32.0000 1.9794 1.9805 416.8664 417.1529 0.0431 -1.0000 -1.0000 5105840 1581285095.90 151.4947 60.0027 32.0000 1.9783 1.9794 416.8325 417.1191 0.0431 -1.0000 -1.0000 5105903 1581285096.00 151.5064 60.0027 32.0000 1.9785 1.9796 416.8892 417.1760 0.0432 -1.0000 -1.0000 5106121 1581285096.10 151.5064 60.0027 32.0000 1.9783 1.9794 416.9302 417.2176 0.0433 -1.0000 -1.0000 5106200 1581285096.20 151.5064 60.0027 32.0000 1.9781 1.9792 416.8846 417.1723 0.0433 -1.0000 -1.0000 5106262 1581285096.30 151.5064 60.0027 32.0000 1.9791 1.9802 416.8631 417.1506 0.0433 -1.0000 -1.0000 5106324 1581285096.40 151.5064 60.0027 32.0000 1.9786 1.9798 416.9108 417.1988 0.0434 -1.0000 -1.0000 5106403 1581285096.50 151.4832 60.0027 32.0000 1.9782 1.9794 416.8949 417.1819 0.0432 -1.0000 -1.0000 5106465 1581285096.60 151.4832 60.0027 32.0000 1.9781 1.9792 416.8707 417.1581 0.0432 -1.0000 -1.0000 5106590 1581285096.70 151.4832 60.0027 32.0000 1.9794 1.9805 416.8766 417.1641 0.0433 -1.0000 -1.0000 5106668 1581285096.80 151.4832 60.0027 32.0000 1.9785 1.9797 416.9309 417.2181 0.0432 -1.0000 -1.0000 5106731 1581285096.90 151.4832 60.0027 32.0000 1.9791 1.9802 416.8757 417.1634 0.0433 -1.0000 -1.0000 5106793 1581285097.00 151.5003 60.0027 32.0000 1.9786 1.9797 416.9031 417.1909 0.0433 -1.0000 -1.0000 5106856 1581285097.10 151.5003 60.0027 32.0000 1.9789 1.9801 416.9257 417.2128 0.0433 -1.0000 -1.0000 5107090 1581285097.20 151.5003 60.0027 32.0000 1.9788 1.9799 416.9291 417.2173 0.0434 -1.0000 -1.0000 5107168 1581285097.30 151.5003 60.0027 32.0000 1.9787 1.9798 416.8705 417.1581 0.0432 -1.0000 -1.0000 5107231 1581285097.40 151.5003 60.0027 32.0000 1.9784 1.9795 416.8846 417.1717 0.0433 -1.0000 -1.0000 5107293 1581285097.50 151.5003 60.0027 32.0000 1.9783 1.9795 416.9166 417.2033 0.0431 -1.0000 -1.0000 5107371 1581285097.60 151.4540 60.0027 32.0000 1.9785 1.9796 416.8235 417.1121 0.0433 -1.0000 -1.0000 5107434 1581285097.70 151.4312 60.0027 32.0000 1.9789 1.9800 416.8778 417.1645 0.0432 -1.0000 -1.0000 5107481 1581285097.80 151.4312 60.0027 32.0000 1.9787 1.9798 416.8837 417.1708 0.0432 -1.0000 -1.0000 5107559 1581285097.90 151.4312 60.0027 32.0000 1.9778 1.9789 416.8864 417.1742 0.0432 -1.0000 -1.0000 5107621 1581285098.00 151.4312 60.0027 32.0000 1.9779 1.9790 416.8828 417.1699 0.0433 -1.0000 -1.0000 5107684 1581285098.10 151.4312 60.0027 32.0000 1.9788 1.9800 416.8501 417.1370 0.0432 -1.0000 -1.0000 5107903 1581285098.20 151.5238 60.0027 32.0000 1.9789 1.9800 416.9056 417.1919 0.0431 -1.0000 -1.0000 5107965 1581285098.30 151.5238 60.0027 32.0000 1.9789 1.9800 416.9315 417.2189 0.0433 -1.0000 -1.0000 5108027 1581285098.40 151.5238 60.0027 32.0000 1.9787 1.9798 416.9208 417.2078 0.0432 -1.0000 -1.0000 5108106 1581285098.50 151.5238 60.0027 32.0000 1.9786 1.9797 416.8392 417.1265 0.0432 -1.0000 -1.0000 5108184 1581285098.60 151.5238 60.0027 32.0000 1.9782 1.9793 416.8016 417.0884 0.0432 -1.0000 -1.0000 5108371 1581285098.70 151.5257 60.0027 32.0000 1.9780 1.9791 416.8775 417.1656 0.0433 -1.0000 -1.0000 5108449 1581285098.80 151.5257 60.0027 32.0000 1.9789 1.9800 416.8830 417.1697 0.0432 -1.0000 -1.0000 5108512 1581285098.90 151.5257 60.0027 32.0000 1.9792 1.9803 416.9312 417.2178 0.0431 -1.0000 -1.0000 5108590 1581285099.00 151.5257 60.0027 32.0000 1.9783 1.9795 416.9008 417.1875 0.0432 -1.0000 -1.0000 5108653 1581285099.10 151.5257 60.0027 32.0000 1.9781 1.9792 416.9008 417.1879 0.0432 -1.0000 -1.0000 5109137 1581285099.20 151.5243 60.0027 32.0000 1.9794 1.9806 416.8615 417.1486 0.0432 -1.0000 -1.0000 5109215 1581285099.30 151.5207 60.0027 32.0000 1.9793 1.9804 416.8526 417.1397 0.0432 -1.0000 -1.0000 5109277 1581285099.40 151.5207 60.0027 32.0000 1.9786 1.9797 416.8677 417.1552 0.0433 -1.0000 -1.0000 5109340 1581285099.50 151.5207 60.0027 32.0000 1.9786 1.9797 416.9282 417.2154 0.0432 -1.0000 -1.0000 5109418 1581285099.60 151.5207 60.0027 32.0000 1.9793 1.9805 416.8519 417.1391 0.0432 -1.0000 -1.0000 5109481 1581285099.70 151.5207 60.0027 32.0000 1.9792 1.9804 416.8984 417.1862 0.0434 -1.0000 -1.0000 5109653 1581285099.80 151.4646 60.0036 32.0000 1.9787 1.9799 416.8987 417.1856 0.0431 -1.0000 -1.0000 5109715 1581285099.90 151.4646 60.0036 32.0000 1.9788 1.9799 416.8212 417.1084 0.0432 -1.0000 -1.0000 5109777 1581285100.00 151.4646 60.0036 32.0000 1.9785 1.9796 416.8190 417.1060 0.0431 -1.0000 -1.0000 5109856 1581285100.10 151.4646 60.0036 32.0000 1.9785 1.9796 416.7946 417.0808 0.0431 -1.0000 -1.0000 5109918 1581285100.20 151.4646 60.0036 32.0000 1.9784 1.9795 416.9306 417.2176 0.0432 -1.0000 -1.0000 5110121 1581285100.30 151.4646 60.0036 32.0000 1.9789 1.9800 416.8918 417.1789 0.0432 -1.0000 -1.0000 5110184 1581285100.40 151.4646 60.0036 32.0000 1.9790 1.9801 416.8051 417.0916 0.0431 -1.0000 -1.0000 5110262 1581285100.50 151.5426 60.0036 32.0000 1.9789 1.9800 416.7898 417.0769 0.0432 -1.0000 -1.0000 5110324 1581285100.60 151.5426 60.0036 32.0000 1.9786 1.9798 416.8149 417.1018 0.0432 -1.0000 -1.0000 5110387 1581285100.70 151.5426 60.0036 32.0000 1.9790 1.9801 416.8834 417.1704 0.0432 -1.0000 -1.0000 5110621 1581285100.80 151.5426 60.0036 32.0000 1.9786 1.9797 416.8939 417.1812 0.0432 -1.0000 -1.0000 5110684 1581285100.90 151.5426 60.0036 32.0000 1.9788 1.9799 416.9137 417.2010 0.0432 -1.0000 -1.0000 5110762 1581285101.00 151.4937 60.0036 32.0000 1.9788 1.9800 416.8688 417.1561 0.0432 -1.0000 -1.0000 5110824 1581285101.10 151.4851 60.0036 32.0000 1.9789 1.9800 416.8058 417.0922 0.0431 -1.0000 -1.0000 5110887 1581285101.20 151.4851 60.0036 32.0000 1.9784 1.9796 416.8432 417.1304 0.0433 -1.0000 -1.0000 5111137 1581285101.30 151.4851 60.0036 32.0000 1.9787 1.9798 416.9432 417.2308 0.0433 -1.0000 -1.0000 5111199 1581285101.40 151.4851 60.0036 32.0000 1.9788 1.9799 416.8637 417.1498 0.0431 -1.0000 -1.0000 5111262 1581285101.50 151.4851 60.0036 32.0000 1.9791 1.9802 416.8523 417.1393 0.0432 -1.0000 -1.0000 5111340 1581285101.60 151.5060 60.0036 32.0000 1.9787 1.9798 416.8516 417.1391 0.0433 -1.0000 -1.0000 5111403 1581285101.70 151.5060 60.0036 32.0000 1.9788 1.9800 416.9154 417.2023 0.0432 -1.0000 -1.0000 5112153 1581285101.80 151.5060 60.0036 32.0000 1.9788 1.9799 416.8316 417.1183 0.0432 -1.0000 -1.0000 5112231 1581285101.90 151.5060 60.0036 32.0000 1.9788 1.9799 416.9444 417.2314 0.0432 -1.0000 -1.0000 5112293 1581285102.00 151.5060 60.0036 32.0000 1.9786 1.9797 416.8217 417.1078 0.0431 -1.0000 -1.0000 5112356 1581285102.10 151.5060 60.0036 32.0000 1.9780 1.9792 416.8249 417.1120 0.0433 -1.0000 -1.0000 5112434 1581285102.20 151.5208 60.0036 32.0000 1.9787 1.9799 416.8405 417.1274 0.0431 -1.0000 -1.0000 5112496 1581285102.30 151.5208 60.0036 32.0000 1.9787 1.9798 416.8340 417.1210 0.0432 -1.0000 -1.0000 5112559 1581285102.40 151.5208 60.0036 32.0000 1.9788 1.9799 416.9077 417.1950 0.0432 -1.0000 -1.0000 5112621 1581285102.50 151.5208 60.0036 32.0000 1.9788 1.9799 416.8711 417.1586 0.0433 -1.0000 -1.0000 5112700 1581285102.60 151.5208 60.0036 32.0000 1.9788 1.9799 416.9235 417.2098 0.0431 -1.0000 -1.0000 5112762 1581285102.70 151.5138 60.0036 32.0000 1.9784 1.9795 416.8951 417.1821 0.0432 -1.0000 -1.0000 5112824 1581285102.80 151.5114 60.0036 32.0000 1.9781 1.9792 416.8731 417.1596 0.0431 -1.0000 -1.0000 5112903 1581285102.90 151.5114 60.0036 32.0000 1.9792 1.9803 416.9118 417.1990 0.0432 -1.0000 -1.0000 5112965 1581285103.00 151.5114 60.0036 32.0000 1.9785 1.9796 416.8778 417.1649 0.0432 -1.0000 -1.0000 5113027 1581285103.10 151.5114 60.0036 32.0000 1.9781 1.9792 416.8995 417.1860 0.0431 -1.0000 -1.0000 5113090 1581285103.20 151.5108 60.0036 32.0000 1.9787 1.9798 416.7635 417.0500 0.0431 -1.0000 -1.0000 5113168 1581285103.30 151.4960 60.0036 32.0000 1.9782 1.9793 416.8390 417.1253 0.0432 -1.0000 -1.0000 5113231 1581285103.40 151.4960 60.0036 32.0000 1.9786 1.9797 416.9318 417.2184 0.0431 -1.0000 -1.0000 5113293 1581285103.50 151.4960 60.0036 32.0000 1.9788 1.9799 416.9292 417.2158 0.0432 -1.0000 -1.0000 5113371 1581285103.60 151.4960 60.0036 32.0000 1.9790 1.9801 416.8380 417.1250 0.0432 -1.0000 -1.0000 5113434 1581285103.70 151.4960 60.0036 32.0000 1.9786 1.9798 416.8881 417.1749 0.0432 -1.0000 -1.0000 5113621 1581285103.80 151.4960 60.0036 32.0000 1.9784 1.9795 416.9298 417.2158 0.0431 -1.0000 -1.0000 5113684 1581285103.90 151.4960 60.0036 32.0000 1.9788 1.9799 416.8669 417.1530 0.0430 -1.0000 -1.0000 5113747 1581285104.00 151.4960 60.0036 32.0000 1.9791 1.9802 416.8616 417.1470 0.0429 -1.0000 -1.0000 5113809 1581285104.10 151.4960 60.0036 32.0000 1.9788 1.9800 416.8833 417.1715 0.0433 -1.0000 -1.0000 5113887 1581285104.20 151.4960 60.0036 32.0000 1.9782 1.9793 416.8415 417.1277 0.0430 -1.0000 -1.0000 5113950 1581285104.30 151.4954 60.0036 32.0000 1.9787 1.9798 416.8828 417.1691 0.0431 -1.0000 -1.0000 5114621 1581285104.40 151.4926 60.0036 32.0000 1.9785 1.9797 416.9142 417.2009 0.0432 -1.0000 -1.0000 5114700 1581285104.50 151.4926 60.0036 32.0000 1.9782 1.9793 416.8997 417.1867 0.0432 -1.0000 -1.0000 5114762 1581285104.60 151.4926 60.0036 32.0000 1.9790 1.9801 416.9336 417.2198 0.0431 -1.0000 -1.0000 5114824 1581285104.70 151.4926 60.0036 32.0000 1.9782 1.9793 416.8303 417.1169 0.0431 -1.0000 -1.0000 5114903 1581285104.80 151.4926 60.0036 32.0000 1.9782 1.9793 416.8525 417.1394 0.0432 -1.0000 -1.0000 5114965 1581285104.90 151.5022 60.0039 32.0000 1.9792 1.9804 416.8575 417.1444 0.0432 -1.0000 -1.0000 5115027 1581285105.00 151.5023 60.0039 32.0000 1.9788 1.9799 416.8319 417.1191 0.0433 -1.0000 -1.0000 5115090 1581285105.10 151.5023 60.0039 32.0000 1.9786 1.9798 416.8685 417.1564 0.0433 -1.0000 -1.0000 5115168 1581285105.20 151.5023 60.0039 32.0000 1.9786 1.9797 416.8774 417.1645 0.0432 -1.0000 -1.0000 5115231 1581285105.30 151.5023 60.0039 32.0000 1.9781 1.9793 416.8598 417.1470 0.0432 -1.0000 -1.0000 5115293 1581285105.40 151.5023 60.0039 32.0000 1.9790 1.9801 416.8702 417.1573 0.0432 -1.0000 -1.0000 5115356 1581285105.50 151.4916 60.0039 32.0000 1.9794 1.9805 416.9290 417.2168 0.0433 -1.0000 -1.0000 5115434 1581285105.60 151.4899 60.0039 32.0000 1.9789 1.9800 416.8312 417.1185 0.0432 -1.0000 -1.0000 5115497 1581285105.70 151.4899 60.0039 32.0000 1.9786 1.9798 416.7943 417.0815 0.0433 -1.0000 -1.0000 5115559 1581285105.80 151.4899 60.0039 32.0000 1.9785 1.9797 416.9035 417.1908 0.0433 -1.0000 -1.0000 5115637 1581285105.90 151.4899 60.0039 32.0000 1.9780 1.9791 416.8613 417.1490 0.0433 -1.0000 -1.0000 5115700 1581285106.00 151.4899 60.0039 32.0000 1.9788 1.9799 416.8453 417.1344 0.0435 -1.0000 -1.0000 5115762 1581285106.10 151.4899 60.0039 32.0000 1.9788 1.9800 416.8665 417.1538 0.0432 -1.0000 -1.0000 5115824 1581285106.20 151.4899 60.0039 32.0000 1.9783 1.9794 416.8542 417.1415 0.0433 -1.0000 -1.0000 5115887 1581285106.30 151.4899 60.0039 32.0000 1.9783 1.9795 416.8878 417.1765 0.0435 -1.0000 -1.0000 5116168 1581285106.40 151.4899 60.0039 32.0000 1.9787 1.9798 416.8181 417.1051 0.0432 -1.0000 -1.0000 5116247 1581285106.50 151.4899 60.0039 32.0000 1.9780 1.9791 416.8854 417.1726 0.0432 -1.0000 -1.0000 5116309 1581285106.60 151.5077 60.0039 32.0000 1.9785 1.9797 416.8811 417.1680 0.0432 -1.0000 -1.0000 5116371 1581285106.70 151.5077 60.0039 32.0000 1.9782 1.9793 416.8113 417.0994 0.0434 -1.0000 -1.0000 5116434 1581285106.80 151.5077 60.0039 32.0000 1.9783 1.9794 416.7467 417.0347 0.0433 -1.0000 -1.0000 5116684 1581285106.90 151.5077 60.0039 32.0000 1.9787 1.9799 416.8585 417.1465 0.0434 -1.0000 -1.0000 5116746 1581285107.00 151.5077 60.0039 32.0000 1.9785 1.9796 416.8623 417.1500 0.0433 -1.0000 -1.0000 5116809 1581285107.10 151.5063 60.0039 32.0000 1.9781 1.9792 416.8611 417.1491 0.0434 -1.0000 -1.0000 5116871 1581285107.20 151.4962 60.0039 32.0000 1.9788 1.9800 416.8949 417.1837 0.0435 -1.0000 -1.0000 5116949 1581285107.30 151.4962 60.0039 32.0000 1.9785 1.9796 416.9099 417.1987 0.0435 -1.0000 -1.0000 5117387 1581285107.40 151.4962 60.0039 32.0000 1.9784 1.9795 416.8887 417.1773 0.0434 -1.0000 -1.0000 5117450 1581285107.50 151.4962 60.0039 32.0000 1.9787 1.9798 416.8800 417.1683 0.0434 -1.0000 -1.0000 5117512 1581285107.60 151.4962 60.0039 32.0000 1.9789 1.9800 416.8038 417.0919 0.0434 -1.0000 -1.0000 5117590 1581285107.70 151.5089 60.0039 32.0000 1.9781 1.9792 416.7798 417.0681 0.0434 -1.0000 -1.0000 5117637 1581285107.80 151.5089 60.0039 32.0000 1.9783 1.9794 416.8507 417.1390 0.0434 -1.0000 -1.0000 5118121 1581285107.90 151.5089 60.0039 32.0000 1.9787 1.9798 416.8755 417.1633 0.0433 -1.0000 -1.0000 5118184 1581285108.00 151.5089 60.0039 32.0000 1.9790 1.9802 416.8645 417.1530 0.0435 -1.0000 -1.0000 5118247 1581285108.10 151.5089 60.0039 32.0000 1.9793 1.9805 416.8588 417.1469 0.0433 -1.0000 -1.0000 5118324 1581285108.20 151.5060 60.0039 32.0000 1.9788 1.9799 416.8524 417.1414 0.0435 -1.0000 -1.0000 5118387 1581285108.30 151.4923 60.0039 32.0000 1.9780 1.9791 416.9164 417.2048 0.0435 -1.0000 -1.0000 5118450 1581285108.40 151.4923 60.0039 32.0000 1.9781 1.9792 416.9047 417.1928 0.0433 -1.0000 -1.0000 5119387 1581285108.50 151.4923 60.0039 32.0000 1.9783 1.9795 416.8253 417.1129 0.0433 -1.0000 -1.0000 5119450 1581285108.60 151.4923 60.0039 32.0000 1.9783 1.9794 416.8901 417.1780 0.0433 -1.0000 -1.0000 5119512 1581285108.70 151.4923 60.0039 32.0000 1.9790 1.9801 416.9298 417.2194 0.0437 -1.0000 -1.0000 5119574 1581285108.80 151.5247 60.0039 32.0000 1.9787 1.9799 416.8502 417.1396 0.0436 -1.0000 -1.0000 5119637 1581285108.90 151.5247 60.0039 32.0000 1.9786 1.9797 416.8716 417.1608 0.0435 -1.0000 -1.0000 5119715 1581285109.00 151.5247 60.0039 32.0000 1.9791 1.9802 416.8712 417.1610 0.0436 -1.0000 -1.0000 5119777 1581285109.10 151.5247 60.0039 32.0000 1.9793 1.9805 416.8386 417.1273 0.0434 -1.0000 -1.0000 5119840 1581285109.20 151.5247 60.0039 32.0000 1.9788 1.9799 416.8342 417.1230 0.0435 -1.0000 -1.0000 5119918 1581285109.30 151.5195 60.0039 32.0000 1.9783 1.9794 416.7928 417.0818 0.0435 -1.0000 -1.0000 5119981 1581285109.40 151.5016 60.0039 32.0000 1.9783 1.9794 416.8722 417.1595 0.0432 -1.0000 -1.0000 5120043 1581285109.50 151.5016 60.0039 32.0000 1.9784 1.9795 416.9230 417.2114 0.0435 -1.0000 -1.0000 5120121 1581285109.60 151.5016 60.0039 32.0000 1.9789 1.9801 416.8956 417.1840 0.0434 -1.0000 -1.0000 5120184 1581285109.70 151.5016 60.0039 32.0000 1.9790 1.9802 416.9385 417.2273 0.0435 -1.0000 -1.0000 5120246 1581285109.80 151.5016 60.0039 32.0000 1.9783 1.9794 416.9076 417.1964 0.0435 -1.0000 -1.0000 5120324 1581285109.90 151.4904 60.0041 32.0000 1.9789 1.9800 416.9429 417.2319 0.0434 -1.0000 -1.0000 5120387 1581285110.00 151.4904 60.0041 32.0000 1.9787 1.9799 416.9476 417.2357 0.0434 -1.0000 -1.0000 5120450 1581285110.10 151.4904 60.0041 32.0000 1.9786 1.9798 416.8472 417.1361 0.0435 -1.0000 -1.0000 5120512 1581285110.20 151.4904 60.0041 32.0000 1.9784 1.9795 416.8718 417.1605 0.0435 -1.0000 -1.0000 5120590 1581285110.30 151.4904 60.0041 32.0000 1.9785 1.9796 416.9026 417.1916 0.0435 -1.0000 -1.0000 5120652 1581285110.40 151.4904 60.0041 32.0000 1.9785 1.9796 416.8735 417.1621 0.0435 -1.0000 -1.0000 5120731 1581285110.50 151.4904 60.0041 32.0000 1.9789 1.9800 416.8689 417.1583 0.0436 -1.0000 -1.0000 5120793 1581285110.60 151.4904 60.0041 32.0000 1.9784 1.9795 416.8792 417.1681 0.0435 -1.0000 -1.0000 5120856 1581285110.70 151.4904 60.0041 32.0000 1.9790 1.9801 416.9158 417.2045 0.0435 -1.0000 -1.0000 5120934 1581285110.80 151.4904 60.0041 32.0000 1.9789 1.9801 416.7407 417.0293 0.0435 -1.0000 -1.0000 5120997 1581285110.90 151.4904 60.0041 32.0000 1.9780 1.9791 416.8728 417.1619 0.0435 -1.0000 -1.0000 5121074 1581285111.00 151.4904 60.0041 32.0000 1.9791 1.9802 416.8283 417.1185 0.0438 -1.0000 -1.0000 5121137 1581285111.10 151.4904 60.0041 32.0000 1.9785 1.9796 416.9533 417.2405 0.0433 -1.0000 -1.0000 5121200 1581285111.20 151.4990 60.0041 32.0000 1.9788 1.9800 416.8698 417.1589 0.0435 -1.0000 -1.0000 5121277 1581285111.30 151.5003 60.0041 32.0000 1.9782 1.9793 416.8760 417.1644 0.0434 -1.0000 -1.0000 5121340 1581285111.40 151.5003 60.0041 32.0000 1.9783 1.9795 416.8229 417.1124 0.0436 -1.0000 -1.0000 5121403 1581285111.50 151.5003 60.0041 32.0000 1.9797 1.9808 416.8491 417.1381 0.0435 -1.0000 -1.0000 5121465 1581285111.60 151.5003 60.0041 32.0000 1.9788 1.9800 416.8787 417.1680 0.0436 -1.0000 -1.0000 5121527 1581285111.70 151.5003 60.0041 32.0000 1.9788 1.9799 416.8175 417.1060 0.0435 -1.0000 -1.0000 5121606 1581285111.80 151.5003 60.0041 32.0000 1.9787 1.9798 416.8473 417.1366 0.0435 -1.0000 -1.0000 5121668 1581285111.90 151.5003 60.0041 32.0000 1.9788 1.9799 416.8464 417.1354 0.0435 -1.0000 -1.0000 5121731 1581285112.00 151.5003 60.0041 32.0000 1.9789 1.9801 416.8217 417.1102 0.0434 -1.0000 -1.0000 5121793 1581285112.10 151.5003 60.0041 32.0000 1.9783 1.9794 416.8970 417.1855 0.0434 -1.0000 -1.0000 5121871 1581285112.20 151.4961 60.0041 32.0000 1.9788 1.9799 416.8786 417.1675 0.0435 -1.0000 -1.0000 5121934 1581285112.30 151.4563 60.0041 32.0000 1.9786 1.9798 416.9498 417.2384 0.0435 -1.0000 -1.0000 5121997 1581285112.40 151.4563 60.0041 32.0000 1.9777 1.9789 416.8804 417.1698 0.0435 -1.0000 -1.0000 5122059 1581285112.50 151.4563 60.0041 32.0000 1.9779 1.9790 416.8228 417.1116 0.0435 -1.0000 -1.0000 5122918 1581285112.60 151.4563 60.0041 32.0000 1.9780 1.9791 416.9030 417.1916 0.0434 -1.0000 -1.0000 5122981 1581285112.70 151.4563 60.0041 32.0000 1.9793 1.9804 416.8775 417.1663 0.0435 -1.0000 -1.0000 5123043 1581285112.80 151.5224 60.0041 32.0000 1.9789 1.9800 416.8597 417.1486 0.0435 -1.0000 -1.0000 5123121 1581285112.90 151.5224 60.0041 32.0000 1.9782 1.9794 416.9133 417.2026 0.0436 -1.0000 -1.0000 5123200 1581285113.00 151.5224 60.0041 32.0000 1.9782 1.9793 416.8639 417.1531 0.0435 -1.0000 -1.0000 5123262 1581285113.10 151.5224 60.0041 32.0000 1.9789 1.9800 416.9139 417.2033 0.0435 -1.0000 -1.0000 5123324 1581285113.20 151.5224 60.0041 32.0000 1.9788 1.9799 416.9151 417.2033 0.0435 -1.0000 -1.0000 5123403 1581285113.30 151.4704 60.0041 32.0000 1.9795 1.9807 416.9648 417.2538 0.0434 -1.0000 -1.0000 5123450 1581285113.40 151.4543 60.0041 32.0000 1.9786 1.9798 416.8223 417.1107 0.0434 -1.0000 -1.0000 5123512 1581285113.50 151.4543 60.0041 32.0000 1.9780 1.9791 416.8693 417.1582 0.0435 -1.0000 -1.0000 5123590 1581285113.60 151.4543 60.0041 32.0000 1.9785 1.9796 416.9412 417.2300 0.0434 -1.0000 -1.0000 5123653 1581285113.70 151.4543 60.0041 32.0000 1.9788 1.9799 416.8392 417.1276 0.0434 -1.0000 -1.0000 5123715 1581285113.80 151.4543 60.0041 32.0000 1.9788 1.9799 416.8748 417.1634 0.0434 -1.0000 -1.0000 5123793 1581285113.90 151.5207 60.0041 32.0000 1.9785 1.9797 416.8738 417.1618 0.0434 -1.0000 -1.0000 5123856 1581285114.00 151.5207 60.0041 32.0000 1.9792 1.9803 416.9301 417.2201 0.0436 -1.0000 -1.0000 5123918 1581285114.10 151.5207 60.0041 32.0000 1.9785 1.9797 416.8714 417.1603 0.0435 -1.0000 -1.0000 5123981 1581285114.20 151.5207 60.0041 32.0000 1.9790 1.9802 416.8381 417.1266 0.0434 -1.0000 -1.0000 5124059 1581285114.30 151.5207 60.0041 32.0000 1.9789 1.9801 416.8657 417.1547 0.0435 -1.0000 -1.0000 5124121 1581285114.40 151.5174 60.0041 32.0000 1.9782 1.9793 416.9155 417.2035 0.0434 -1.0000 -1.0000 5124184 1581285114.50 151.5171 60.0041 32.0000 1.9784 1.9795 416.8756 417.1639 0.0434 -1.0000 -1.0000 5124247 1581285114.60 151.5171 60.0041 32.0000 1.9790 1.9802 416.9228 417.2108 0.0434 -1.0000 -1.0000 5124371 1581285114.70 151.5171 60.0041 32.0000 1.9791 1.9802 416.9169 417.2063 0.0435 -1.0000 -1.0000 5124449 1581285114.80 151.5171 60.0041 32.0000 1.9795 1.9806 416.9178 417.2074 0.0437 -1.0000 -1.0000 5124512 1581285114.90 151.5171 60.0041 32.0000 1.9792 1.9804 416.9548 417.2431 0.0435 -1.0000 -1.0000 5124590 1581285115.00 151.5130 60.0036 32.0000 1.9786 1.9797 416.9643 417.2538 0.0435 -1.0000 -1.0000 5124653 1581285115.10 151.5130 60.0036 32.0000 1.9792 1.9803 416.9109 417.1997 0.0434 -1.0000 -1.0000 5125387 1581285115.20 151.5130 60.0036 32.0000 1.9791 1.9803 416.7400 417.0284 0.0435 -1.0000 -1.0000 5125465 1581285115.30 151.5130 60.0036 32.0000 1.9789 1.9800 416.8680 417.1572 0.0435 -1.0000 -1.0000 5125527 1581285115.40 151.5130 60.0036 32.0000 1.9785 1.9797 416.9491 417.2381 0.0435 -1.0000 -1.0000 5125590 1581285115.50 151.5286 60.0036 32.0000 1.9782 1.9793 416.9216 417.2106 0.0435 -1.0000 -1.0000 5125668 1581285115.60 151.5286 60.0036 32.0000 1.9783 1.9795 416.9139 417.2019 0.0433 -1.0000 -1.0000 5125731 1581285115.70 151.5286 60.0036 32.0000 1.9789 1.9800 416.9339 417.2225 0.0435 -1.0000 -1.0000 5125793 1581285115.80 151.5286 60.0036 32.0000 1.9790 1.9801 416.9369 417.2250 0.0434 -1.0000 -1.0000 5125856 1581285115.90 151.5286 60.0036 32.0000 1.9793 1.9804 416.8871 417.1756 0.0435 -1.0000 -1.0000 5125934 1581285116.00 151.5227 60.0036 32.0000 1.9788 1.9799 416.9139 417.2033 0.0435 -1.0000 -1.0000 5125997 1581285116.10 151.5082 60.0036 32.0000 1.9783 1.9795 416.9500 417.2386 0.0434 -1.0000 -1.0000 5126184 1581285116.20 151.5082 60.0036 32.0000 1.9787 1.9798 416.9446 417.2332 0.0435 -1.0000 -1.0000 5126247 1581285116.30 151.5082 60.0036 32.0000 1.9794 1.9805 416.9147 417.2034 0.0434 -1.0000 -1.0000 5126309 1581285116.40 151.5082 60.0036 32.0000 1.9785 1.9796 416.9127 417.2001 0.0433 -1.0000 -1.0000 5126387 1581285116.50 151.5082 60.0036 32.0000 1.9784 1.9795 416.9164 417.2053 0.0435 -1.0000 -1.0000 5126450 1581285116.60 151.5600 60.0036 32.0000 1.9785 1.9796 416.9141 417.2031 0.0435 -1.0000 -1.0000 5126512 1581285116.70 151.5600 60.0036 32.0000 1.9789 1.9800 416.9027 417.1916 0.0434 -1.0000 -1.0000 5126590 1581285116.80 151.5600 60.0036 32.0000 1.9792 1.9804 416.9698 417.2578 0.0433 -1.0000 -1.0000 5126653 1581285116.90 151.5600 60.0036 32.0000 1.9793 1.9804 416.9960 417.2848 0.0435 -1.0000 -1.0000 5126731 1581285117.00 151.5600 60.0036 32.0000 1.9786 1.9798 416.9250 417.2134 0.0434 -1.0000 -1.0000 5126793 1581285117.10 151.5600 60.0036 32.0000 1.9786 1.9798 416.8716 417.1603 0.0435 -1.0000 -1.0000 5126856 1581285117.20 151.4962 60.0036 32.0000 1.9787 1.9798 416.9528 417.2427 0.0436 -1.0000 -1.0000 5126918 1581285117.30 151.4829 60.0036 32.0000 1.9790 1.9801 416.9292 417.2183 0.0435 -1.0000 -1.0000 5126981 1581285117.40 151.4829 60.0036 32.0000 1.9781 1.9792 416.8754 417.1639 0.0434 -1.0000 -1.0000 5127043 1581285117.50 151.4829 60.0036 32.0000 1.9786 1.9797 416.9031 417.1911 0.0434 -1.0000 -1.0000 5127121 1581285117.60 151.4829 60.0036 32.0000 1.9784 1.9795 416.9509 417.2392 0.0434 -1.0000 -1.0000 5127184 1581285117.70 151.4829 60.0036 32.0000 1.9785 1.9797 416.8993 417.1872 0.0433 -1.0000 -1.0000 5127247 1581285117.80 151.5115 60.0036 32.0000 1.9795 1.9806 416.9019 417.1916 0.0435 -1.0000 -1.0000 5127324 1581285117.90 151.5115 60.0036 32.0000 1.9787 1.9799 416.9645 417.2528 0.0434 -1.0000 -1.0000 5127387 1581285118.00 151.5115 60.0036 32.0000 1.9784 1.9796 416.9381 417.2265 0.0434 -1.0000 -1.0000 5127450 1581285118.10 151.5115 60.0036 32.0000 1.9782 1.9793 416.9124 417.2003 0.0434 -1.0000 -1.0000 5127527 1581285118.20 151.5115 60.0036 32.0000 1.9782 1.9793 416.8839 417.1727 0.0434 -1.0000 -1.0000 5127653 1581285118.30 151.5156 60.0036 32.0000 1.9786 1.9797 416.9407 417.2289 0.0436 -1.0000 -1.0000 5127715 1581285118.40 151.5156 60.0036 32.0000 1.9793 1.9804 416.9266 417.2149 0.0434 -1.0000 -1.0000 5127777 1581285118.50 151.5156 60.0036 32.0000 1.9784 1.9795 416.9770 417.2650 0.0433 -1.0000 -1.0000 5127840 1581285118.60 151.5156 60.0036 32.0000 1.9783 1.9794 416.8786 417.1665 0.0434 -1.0000 -1.0000 5127903 1581285118.70 151.5156 60.0036 32.0000 1.9787 1.9798 416.8988 417.1880 0.0435 -1.0000 -1.0000 5128700 1581285118.80 151.5099 60.0036 32.0000 1.9788 1.9799 416.8821 417.1705 0.0434 -1.0000 -1.0000 5128762 1581285118.90 151.5076 60.0036 32.0000 1.9783 1.9795 416.8820 417.1701 0.0434 -1.0000 -1.0000 5128840 1581285119.00 151.5076 60.0036 32.0000 1.9783 1.9794 416.8864 417.1745 0.0433 -1.0000 -1.0000 5128918 1581285119.10 151.5076 60.0036 32.0000 1.9788 1.9800 416.9043 417.1922 0.0434 -1.0000 -1.0000 5128981 1581285119.20 151.5076 60.0036 32.0000 1.9787 1.9799 416.9158 417.2044 0.0434 -1.0000 -1.0000 5129059 1581285119.30 151.5076 60.0036 32.0000 1.9786 1.9797 416.9211 417.2098 0.0435 -1.0000 -1.0000 5129121 1581285119.40 151.5446 60.0036 32.0000 1.9790 1.9801 416.9373 417.2261 0.0434 -1.0000 -1.0000 5129184 1581285119.50 151.5446 60.0036 32.0000 1.9797 1.9808 416.9033 417.1914 0.0433 -1.0000 -1.0000 5129247 1581285119.60 151.5446 60.0036 32.0000 1.9790 1.9801 416.9231 417.2118 0.0434 -1.0000 -1.0000 5129309 1581285119.70 151.5446 60.0036 32.0000 1.9791 1.9803 416.8831 417.1720 0.0435 -1.0000 -1.0000 5129887 1581285119.80 151.5446 60.0036 32.0000 1.9786 1.9797 416.9211 417.2101 0.0434 -1.0000 -1.0000 5129965 1581285119.90 151.5352 60.0033 32.0000 1.9790 1.9801 416.9040 417.1928 0.0435 -1.0000 -1.0000 5130043 1581285120.00 151.5352 60.0033 32.0000 1.9787 1.9799 416.9482 417.2365 0.0433 -1.0000 -1.0000 5130106 1581285120.10 151.5352 60.0033 32.0000 1.9793 1.9804 416.9253 417.2134 0.0434 -1.0000 -1.0000 5130184 1581285120.20 151.5352 60.0033 32.0000 1.9793 1.9804 416.9040 417.1928 0.0435 -1.0000 -1.0000 5130247 1581285120.30 151.5352 60.0033 32.0000 1.9787 1.9798 416.8393 417.1277 0.0434 -1.0000 -1.0000 5130309 1581285120.40 151.5352 60.0033 32.0000 1.9794 1.9805 416.9227 417.2102 0.0433 -1.0000 -1.0000 5130371 1581285120.50 151.5320 60.0033 32.0000 1.9786 1.9797 416.9328 417.2204 0.0433 -1.0000 -1.0000 5130434 1581285120.60 151.5010 60.0033 32.0000 1.9791 1.9802 416.8708 417.1579 0.0433 -1.0000 -1.0000 5130496 1581285120.70 151.5010 60.0033 32.0000 1.9792 1.9803 416.8996 417.1881 0.0434 -1.0000 -1.0000 5130574 1581285120.80 151.5010 60.0033 32.0000 1.9787 1.9798 416.9336 417.2215 0.0433 -1.0000 -1.0000 5130637 1581285120.90 151.5010 60.0033 32.0000 1.9788 1.9799 416.9027 417.1915 0.0435 -1.0000 -1.0000 5130699 1581285121.00 151.5010 60.0033 32.0000 1.9794 1.9805 416.9541 417.2425 0.0434 -1.0000 -1.0000 5130762 1581285121.10 151.5010 60.0033 32.0000 1.9789 1.9800 416.9401 417.2280 0.0433 -1.0000 -1.0000 5130840 1581285121.20 151.5144 60.0033 32.0000 1.9789 1.9800 416.9093 417.1969 0.0433 -1.0000 -1.0000 5130903 1581285121.30 151.5144 60.0033 32.0000 1.9785 1.9797 416.8494 417.1368 0.0432 -1.0000 -1.0000 5131200 1581285121.40 151.5144 60.0033 32.0000 1.9785 1.9797 416.8781 417.1659 0.0434 -1.0000 -1.0000 5131262 1581285121.50 151.5144 60.0033 32.0000 1.9784 1.9796 416.9563 417.2446 0.0434 -1.0000 -1.0000 5131340 1581285121.60 151.5144 60.0033 32.0000 1.9784 1.9795 417.0008 417.2892 0.0434 -1.0000 -1.0000 5131403 1581285121.70 151.5161 60.0033 32.0000 1.9791 1.9803 416.8598 417.1492 0.0436 -1.0000 -1.0000 5131465 1581285121.80 151.5167 60.0033 32.0000 1.9786 1.9797 416.9781 417.2666 0.0434 -1.0000 -1.0000 5131653 1581285121.90 151.5167 60.0033 32.0000 1.9787 1.9799 416.9471 417.2357 0.0435 -1.0000 -1.0000 5131715 1581285122.00 151.5167 60.0033 32.0000 1.9785 1.9796 416.8881 417.1764 0.0434 -1.0000 -1.0000 5131777 1581285122.10 151.5167 60.0033 32.0000 1.9779 1.9791 416.8900 417.1788 0.0434 -1.0000 -1.0000 5131856 1581285122.20 151.5167 60.0033 32.0000 1.9786 1.9797 416.8936 417.1820 0.0434 -1.0000 -1.0000 5131918 1581285122.30 151.5086 60.0033 32.0000 1.9784 1.9795 416.9115 417.1984 0.0432 -1.0000 -1.0000 5132153 1581285122.40 151.5086 60.0033 32.0000 1.9779 1.9791 416.9451 417.2337 0.0434 -1.0000 -1.0000 5132215 1581285122.50 151.5086 60.0033 32.0000 1.9785 1.9796 416.8556 417.1432 0.0433 -1.0000 -1.0000 5132277 1581285122.60 151.5086 60.0033 32.0000 1.9784 1.9795 416.9379 417.2256 0.0433 -1.0000 -1.0000 5132340 1581285122.70 151.5086 60.0033 32.0000 1.9789 1.9801 416.9022 417.1899 0.0433 -1.0000 -1.0000 5132418 1581285122.80 151.5114 60.0033 32.0000 1.9789 1.9800 416.8433 417.1312 0.0434 -1.0000 -1.0000 5132903 1581285122.90 151.5114 60.0033 32.0000 1.9787 1.9799 416.9309 417.2194 0.0434 -1.0000 -1.0000 5132965 1581285123.00 151.5114 60.0033 32.0000 1.9791 1.9802 416.8316 417.1198 0.0434 -1.0000 -1.0000 5133027 1581285123.10 151.5114 60.0033 32.0000 1.9789 1.9800 416.8398 417.1281 0.0434 -1.0000 -1.0000 5133090 1581285123.20 151.5114 60.0033 32.0000 1.9792 1.9803 416.8674 417.1568 0.0435 -1.0000 -1.0000 5133168 1581285123.30 151.5171 60.0033 32.0000 1.9786 1.9797 416.8635 417.1515 0.0433 -1.0000 -1.0000 5133231 1581285123.40 151.5402 60.0033 32.0000 1.9786 1.9798 416.9239 417.2124 0.0435 -1.0000 -1.0000 5133293 1581285123.50 151.5402 60.0033 32.0000 1.9783 1.9794 416.8797 417.1683 0.0435 -1.0000 -1.0000 5133371 1581285123.60 151.5402 60.0033 32.0000 1.9784 1.9796 416.9259 417.2146 0.0434 -1.0000 -1.0000 5133434 1581285123.70 151.5402 60.0033 32.0000 1.9788 1.9799 416.9238 417.2127 0.0436 -1.0000 -1.0000 5133497 1581285123.80 151.5402 60.0033 32.0000 1.9784 1.9796 416.9051 417.1937 0.0435 -1.0000 -1.0000 5133574 1581285123.90 151.5313 60.0033 32.0000 1.9793 1.9804 416.8711 417.1609 0.0435 -1.0000 -1.0000 5133637 1581285124.00 151.5313 60.0033 32.0000 1.9794 1.9805 416.8739 417.1623 0.0434 -1.0000 -1.0000 5133700 1581285124.10 151.5313 60.0033 32.0000 1.9794 1.9805 416.9072 417.1959 0.0435 -1.0000 -1.0000 5133762 1581285124.20 151.5313 60.0033 32.0000 1.9782 1.9793 416.9137 417.2024 0.0434 -1.0000 -1.0000 5133824 1581285124.30 151.5313 60.0033 32.0000 1.9779 1.9790 416.9254 417.2144 0.0435 -1.0000 -1.0000 5133887 1581285124.40 151.5321 60.0033 32.0000 1.9786 1.9797 416.8371 417.1270 0.0436 -1.0000 -1.0000 5133965 1581285124.50 151.5327 60.0033 32.0000 1.9786 1.9797 416.8787 417.1672 0.0434 -1.0000 -1.0000 5134027 1581285124.60 151.5327 60.0033 32.0000 1.9788 1.9800 416.8880 417.1748 0.0432 -1.0000 -1.0000 5134090 1581285124.70 151.5327 60.0033 32.0000 1.9786 1.9797 416.8878 417.1759 0.0434 -1.0000 -1.0000 5134168 1581285124.80 151.5327 60.0033 32.0000 1.9782 1.9793 416.8691 417.1578 0.0434 -1.0000 -1.0000 5134231 1581285124.90 151.5327 60.0033 32.0000 1.9785 1.9796 416.8962 417.1838 0.0433 -1.0000 -1.0000 5134418 1581285125.00 151.5429 60.0028 32.0000 1.9783 1.9794 416.8903 417.1797 0.0436 -1.0000 -1.0000 5134481 1581285125.10 151.5438 60.0027 32.0000 1.9788 1.9799 416.8964 417.1855 0.0435 -1.0000 -1.0000 5134543 1581285125.20 151.5438 60.0027 32.0000 1.9787 1.9798 416.8963 417.1845 0.0434 -1.0000 -1.0000 5134606 1581285125.30 151.5438 60.0027 32.0000 1.9784 1.9795 416.8966 417.1842 0.0434 -1.0000 -1.0000 5134668 1581285125.40 151.5438 60.0027 32.0000 1.9789 1.9801 416.9370 417.2270 0.0436 -1.0000 -1.0000 5134949 1581285125.50 151.5430 60.0027 32.0000 1.9784 1.9795 416.9537 417.2420 0.0433 -1.0000 -1.0000 5135027 1581285125.60 151.5168 60.0027 32.0000 1.9787 1.9799 416.9211 417.2093 0.0434 -1.0000 -1.0000 5135090 1581285125.70 151.5168 60.0027 32.0000 1.9790 1.9801 416.9741 417.2630 0.0435 -1.0000 -1.0000 5135153 1581285125.80 151.5168 60.0027 32.0000 1.9786 1.9797 416.8947 417.1842 0.0435 -1.0000 -1.0000 5135215 1581285125.90 151.5168 60.0027 32.0000 1.9786 1.9797 417.0074 417.2950 0.0434 -1.0000 -1.0000 5135418 1581285126.00 151.5168 60.0027 32.0000 1.9788 1.9799 416.8886 417.1779 0.0435 -1.0000 -1.0000 5135481 1581285126.10 151.5274 60.0027 32.0000 1.9793 1.9804 416.9568 417.2457 0.0435 -1.0000 -1.0000 5135559 1581285126.20 151.5274 60.0027 32.0000 1.9788 1.9799 416.9157 417.2045 0.0435 -1.0000 -1.0000 5135621 1581285126.30 151.5274 60.0027 32.0000 1.9785 1.9796 416.9495 417.2383 0.0434 -1.0000 -1.0000 5135684 1581285126.40 151.5274 60.0027 32.0000 1.9787 1.9799 416.9702 417.2579 0.0433 -1.0000 -1.0000 5136168 1581285126.50 151.5274 60.0027 32.0000 1.9790 1.9801 416.9310 417.2202 0.0435 -1.0000 -1.0000 5136231 1581285126.60 151.5281 60.0027 32.0000 1.9796 1.9808 416.9552 417.2439 0.0434 -1.0000 -1.0000 5136293 1581285126.70 151.5286 60.0027 32.0000 1.9787 1.9798 416.9326 417.2217 0.0435 -1.0000 -1.0000 5136371 1581285126.80 151.5286 60.0027 32.0000 1.9784 1.9795 416.9096 417.1985 0.0435 -1.0000 -1.0000 5136434 1581285126.90 151.5286 60.0027 32.0000 1.9787 1.9799 416.8333 417.1215 0.0434 -1.0000 -1.0000 5136668 1581285127.00 151.5286 60.0027 32.0000 1.9784 1.9796 416.8392 417.1271 0.0433 -1.0000 -1.0000 5136731 1581285127.10 151.5286 60.0027 32.0000 1.9789 1.9800 416.8809 417.1691 0.0435 -1.0000 -1.0000 5136793 1581285127.20 151.5339 60.0027 32.0000 1.9788 1.9799 416.8693 417.1587 0.0435 -1.0000 -1.0000 5136871 1581285127.30 151.5339 60.0027 32.0000 1.9787 1.9799 416.8700 417.1590 0.0435 -1.0000 -1.0000 5136934 1581285127.40 151.5339 60.0027 32.0000 1.9785 1.9796 416.8123 417.1017 0.0435 -1.0000 -1.0000 5137403 1581285127.50 151.5339 60.0027 32.0000 1.9785 1.9796 416.8500 417.1391 0.0436 -1.0000 -1.0000 5137481 1581285127.60 151.5339 60.0027 32.0000 1.9794 1.9805 416.8915 417.1810 0.0436 -1.0000 -1.0000 5137543 1581285127.70 151.5109 60.0027 32.0000 1.9790 1.9801 416.8803 417.1689 0.0434 -1.0000 -1.0000 5137606 1581285127.80 151.5067 60.0027 32.0000 1.9786 1.9797 416.8946 417.1843 0.0436 -1.0000 -1.0000 5137684 1581285127.90 151.5067 60.0027 32.0000 1.9791 1.9802 416.8865 417.1749 0.0434 -1.0000 -1.0000 5137747 1581285128.00 151.5067 60.0027 32.0000 1.9787 1.9798 416.9808 417.2684 0.0433 -1.0000 -1.0000 5137903 1581285128.10 151.5067 60.0027 32.0000 1.9789 1.9801 416.8791 417.1675 0.0435 -1.0000 -1.0000 5137965 1581285128.20 151.5067 60.0027 32.0000 1.9786 1.9797 416.9795 417.2689 0.0435 -1.0000 -1.0000 5138027 1581285128.30 151.5067 60.0027 32.0000 1.9793 1.9804 416.9351 417.2245 0.0436 -1.0000 -1.0000 5138090 1581285128.40 151.5082 60.0027 32.0000 1.9792 1.9803 416.9346 417.2247 0.0437 -1.0000 -1.0000 5138168 1581285128.50 151.5706 60.0027 32.0000 1.9790 1.9801 416.9120 417.2017 0.0435 -1.0000 -1.0000 5138403 1581285128.60 151.5706 60.0027 32.0000 1.9790 1.9801 416.8934 417.1829 0.0436 -1.0000 -1.0000 5138465 1581285128.70 151.5706 60.0027 32.0000 1.9793 1.9804 416.9486 417.2372 0.0435 -1.0000 -1.0000 5138543 1581285128.80 151.5096 60.0027 32.0000 1.9793 1.9804 416.9601 417.2489 0.0434 -1.0000 -1.0000 5138606 1581285128.90 151.5096 60.0027 32.0000 1.9787 1.9798 416.8317 417.1209 0.0435 -1.0000 -1.0000 5138684 1581285129.00 151.5096 60.0027 32.0000 1.9787 1.9798 416.8665 417.1555 0.0435 -1.0000 -1.0000 5138903 1581285129.10 151.5096 60.0027 32.0000 1.9785 1.9796 416.8402 417.1285 0.0434 -1.0000 -1.0000 5138965 1581285129.20 151.5096 60.0027 32.0000 1.9788 1.9799 416.8611 417.1500 0.0435 -1.0000 -1.0000 5139043 1581285129.30 151.5226 60.0027 32.0000 1.9788 1.9799 416.8268 417.1155 0.0435 -1.0000 -1.0000 5139106 1581285129.40 151.5329 60.0027 32.0000 1.9791 1.9802 416.8657 417.1543 0.0434 -1.0000 -1.0000 5139168 1581285129.50 151.5329 60.0027 32.0000 1.9791 1.9802 416.8870 417.1767 0.0436 -1.0000 -1.0000 5139450 1581285129.60 151.5329 60.0027 32.0000 1.9792 1.9803 416.8589 417.1479 0.0435 -1.0000 -1.0000 5139512 1581285129.70 151.5329 60.0027 32.0000 1.9783 1.9794 416.8978 417.1871 0.0435 -1.0000 -1.0000 5139590 1581285129.80 151.5329 60.0027 32.0000 1.9789 1.9801 416.8671 417.1575 0.0437 -1.0000 -1.0000 5139652 1581285129.90 151.5099 60.0022 32.0000 1.9779 1.9791 416.8896 417.1794 0.0435 -1.0000 -1.0000 5139715 1581285130.00 151.5099 60.0022 32.0000 1.9781 1.9793 416.8678 417.1565 0.0435 -1.0000 -1.0000 5139903 1581285130.10 151.5099 60.0022 32.0000 1.9788 1.9799 416.8983 417.1882 0.0436 -1.0000 -1.0000 5139981 1581285130.20 151.5099 60.0022 32.0000 1.9790 1.9801 416.9287 417.2178 0.0435 -1.0000 -1.0000 5140043 1581285130.30 151.5099 60.0022 32.0000 1.9788 1.9799 416.8838 417.1726 0.0435 -1.0000 -1.0000 5140106 1581285130.40 151.5272 60.0022 32.0000 1.9788 1.9800 417.0036 417.2924 0.0435 -1.0000 -1.0000 5140168 1581285130.50 151.5275 60.0022 32.0000 1.9791 1.9802 416.8890 417.1785 0.0436 -1.0000 -1.0000 5140403 1581285130.60 151.5275 60.0022 32.0000 1.9787 1.9799 416.8139 417.1030 0.0435 -1.0000 -1.0000 5140465 1581285130.70 151.5275 60.0022 32.0000 1.9788 1.9799 416.9076 417.1978 0.0436 -1.0000 -1.0000 5140527 1581285130.80 151.5275 60.0022 32.0000 1.9792 1.9803 416.8731 417.1617 0.0434 -1.0000 -1.0000 5140590 1581285130.90 151.5265 60.0022 32.0000 1.9792 1.9804 416.8765 417.1658 0.0436 -1.0000 -1.0000 5140668 1581285131.00 151.5139 60.0022 32.0000 1.9790 1.9801 416.9508 417.2405 0.0435 -1.0000 -1.0000 5141199 1581285131.10 151.5139 60.0022 32.0000 1.9783 1.9794 416.8782 417.1677 0.0436 -1.0000 -1.0000 5141262 1581285131.20 151.5139 60.0022 32.0000 1.9781 1.9793 416.8713 417.1610 0.0436 -1.0000 -1.0000 5141340 1581285131.30 151.5139 60.0022 32.0000 1.9790 1.9801 416.9187 417.2084 0.0435 -1.0000 -1.0000 5141403 1581285131.40 151.5139 60.0022 32.0000 1.9789 1.9801 416.9328 417.2222 0.0436 -1.0000 -1.0000 5141465 1581285131.50 151.5340 60.0022 32.0000 1.9787 1.9798 416.8597 417.1505 0.0437 -1.0000 -1.0000 5141527 1581285131.60 151.5340 60.0022 32.0000 1.9790 1.9802 416.8814 417.1704 0.0435 -1.0000 -1.0000 5141668 1581285131.70 151.5340 60.0022 32.0000 1.9787 1.9798 416.8676 417.1565 0.0435 -1.0000 -1.0000 5141731 1581285131.80 151.5340 60.0022 32.0000 1.9794 1.9805 416.8980 417.1872 0.0436 -1.0000 -1.0000 5141809 1581285131.90 151.5340 60.0022 32.0000 1.9791 1.9803 416.9307 417.2203 0.0436 -1.0000 -1.0000 5141871 1581285132.00 151.5340 60.0022 32.0000 1.9782 1.9793 416.8846 417.1729 0.0434 -1.0000 -1.0000 5141934 1581285132.10 151.5340 60.0022 32.0000 1.9791 1.9802 416.8211 417.1109 0.0436 -1.0000 -1.0000 5142215 1581285132.20 151.5340 60.0022 32.0000 1.9785 1.9796 416.9420 417.2314 0.0435 -1.0000 -1.0000 5142293 1581285132.30 151.5340 60.0022 32.0000 1.9788 1.9799 416.8946 417.1839 0.0436 -1.0000 -1.0000 5142356 1581285132.40 151.5235 60.0022 32.0000 1.9792 1.9803 416.9195 417.2094 0.0436 -1.0000 -1.0000 5142418 1581285132.50 151.4998 60.0022 32.0000 1.9792 1.9803 416.9006 417.1893 0.0434 -1.0000 -1.0000 5142481 1581285132.60 151.5505 60.0022 32.0000 1.9783 1.9794 416.8996 417.1885 0.0435 -1.0000 -1.0000 5142559 1581285132.70 151.5505 60.0022 32.0000 1.9787 1.9798 416.9332 417.2223 0.0435 -1.0000 -1.0000 5142621 1581285132.80 151.5505 60.0022 32.0000 1.9788 1.9799 416.8742 417.1635 0.0436 -1.0000 -1.0000 5142684 1581285132.90 151.5505 60.0022 32.0000 1.9787 1.9799 416.9222 417.2114 0.0435 -1.0000 -1.0000 5142762 1581285133.00 151.5505 60.0022 32.0000 1.9784 1.9796 416.8761 417.1662 0.0437 -1.0000 -1.0000 5142824 1581285133.10 151.5184 60.0022 32.0000 1.9783 1.9794 416.8449 417.1345 0.0436 -1.0000 -1.0000 5142887 1581285133.20 151.5184 60.0022 32.0000 1.9791 1.9802 416.8786 417.1682 0.0436 -1.0000 -1.0000 5142965 1581285133.30 151.5184 60.0022 32.0000 1.9797 1.9808 416.8857 417.1749 0.0435 -1.0000 -1.0000 5143027 1581285133.40 151.5184 60.0022 32.0000 1.9791 1.9802 416.9523 417.2418 0.0436 -1.0000 -1.0000 5143090 1581285133.50 151.5184 60.0022 32.0000 1.9791 1.9802 416.8987 417.1879 0.0435 -1.0000 -1.0000 5143153 1581285133.60 151.5329 60.0022 32.0000 1.9786 1.9797 416.8890 417.1791 0.0436 -1.0000 -1.0000 5143387 1581285133.70 151.5574 60.0022 32.0000 1.9791 1.9802 416.8496 417.1392 0.0436 -1.0000 -1.0000 5143450 1581285133.80 151.5574 60.0022 32.0000 1.9785 1.9796 416.9569 417.2473 0.0437 -1.0000 -1.0000 5143527 1581285133.90 151.5574 60.0022 32.0000 1.9788 1.9799 416.9031 417.1929 0.0436 -1.0000 -1.0000 5143590 1581285134.00 151.5574 60.0022 32.0000 1.9791 1.9802 416.9182 417.2079 0.0436 -1.0000 -1.0000 5143653 1581285134.10 151.5574 60.0022 32.0000 1.9794 1.9805 416.9313 417.2211 0.0436 -1.0000 -1.0000 5144137 1581285134.20 151.5551 60.0022 32.0000 1.9781 1.9792 416.8266 417.1168 0.0437 -1.0000 -1.0000 5144200 1581285134.30 151.4976 60.0022 32.0000 1.9783 1.9794 416.9242 417.2141 0.0436 -1.0000 -1.0000 5144262 1581285134.40 151.4976 60.0022 32.0000 1.9785 1.9796 416.8937 417.1843 0.0438 -1.0000 -1.0000 5144340 1581285134.50 151.4976 60.0022 32.0000 1.9785 1.9796 416.8875 417.1769 0.0436 -1.0000 -1.0000 5144418 1581285134.60 151.4976 60.0022 32.0000 1.9788 1.9799 416.8936 417.1837 0.0436 -1.0000 -1.0000 5144653 1581285134.70 151.4976 60.0022 32.0000 1.9784 1.9796 416.9400 417.2287 0.0435 -1.0000 -1.0000 5144731 1581285134.80 151.4918 60.0022 32.0000 1.9785 1.9796 416.8852 417.1749 0.0436 -1.0000 -1.0000 5144793 1581285134.90 151.4918 60.0022 32.0000 1.9786 1.9797 416.9306 417.2201 0.0436 -1.0000 -1.0000 5144871 1581285135.00 151.4918 60.0022 32.0000 1.9788 1.9799 416.8993 417.1892 0.0436 -1.0000 -1.0000 5144934 1581285135.10 151.4918 60.0022 32.0000 1.9792 1.9803 416.7779 417.0676 0.0437 -1.0000 -1.0000 5144996 1581285135.20 151.4918 60.0022 32.0000 1.9788 1.9800 416.8600 417.1504 0.0436 -1.0000 -1.0000 5145074 1581285135.30 151.4915 60.0015 32.0000 1.9779 1.9790 416.8148 417.1050 0.0437 -1.0000 -1.0000 5145137 1581285135.40 151.4629 60.0015 32.0000 1.9787 1.9799 416.8432 417.1338 0.0437 -1.0000 -1.0000 5145199 1581285135.50 151.4629 60.0015 32.0000 1.9790 1.9801 416.8545 417.1453 0.0438 -1.0000 -1.0000 5145262 1581285135.60 151.4629 60.0015 32.0000 1.9776 1.9787 416.8319 417.1222 0.0437 -1.0000 -1.0000 5145543 1581285135.70 151.4629 60.0015 32.0000 1.9788 1.9799 416.8043 417.0946 0.0437 -1.0000 -1.0000 5145606 1581285135.80 151.4629 60.0015 32.0000 1.9783 1.9794 416.8333 417.1237 0.0437 -1.0000 -1.0000 5145668 1581285135.90 151.4709 60.0015 32.0000 1.9788 1.9799 416.8193 417.1098 0.0437 -1.0000 -1.0000 5145731 1581285136.00 151.4709 60.0015 32.0000 1.9784 1.9796 416.9503 417.2402 0.0437 -1.0000 -1.0000 5145793 1581285136.10 151.4709 60.0015 32.0000 1.9788 1.9800 416.8018 417.0913 0.0435 -1.0000 -1.0000 5146684 1581285136.20 151.4709 60.0015 32.0000 1.9788 1.9799 416.8416 417.1325 0.0438 -1.0000 -1.0000 5146747 1581285136.30 151.4709 60.0015 32.0000 1.9789 1.9801 416.8895 417.1800 0.0437 -1.0000 -1.0000 5146809 1581285136.40 151.4751 60.0015 32.0000 1.9781 1.9792 416.9277 417.2184 0.0437 -1.0000 -1.0000 5146887 1581285136.50 151.4842 60.0015 32.0000 1.9781 1.9793 416.8148 417.1050 0.0437 -1.0000 -1.0000 5146950 1581285136.60 151.4842 60.0015 32.0000 1.9789 1.9800 416.8791 417.1696 0.0437 -1.0000 -1.0000 5147012 1581285136.70 151.4842 60.0015 32.0000 1.9785 1.9796 416.8723 417.1626 0.0437 -1.0000 -1.0000 5147090 1581285136.80 151.4842 60.0015 32.0000 1.9782 1.9794 416.8739 417.1651 0.0438 -1.0000 -1.0000 5147137 1581285136.90 151.4842 60.0015 32.0000 1.9787 1.9798 416.9029 417.1930 0.0436 -1.0000 -1.0000 5147215 1581285137.00 151.4873 60.0015 32.0000 1.9791 1.9803 416.8251 417.1155 0.0438 -1.0000 -1.0000 5147277 1581285137.10 151.4992 60.0015 32.0000 1.9787 1.9799 416.9859 417.2767 0.0437 -1.0000 -1.0000 5147340 1581285137.20 151.4992 60.0015 32.0000 1.9786 1.9797 416.8821 417.1724 0.0437 -1.0000 -1.0000 5147418 1581285137.30 151.4992 60.0015 32.0000 1.9789 1.9800 416.9248 417.2158 0.0439 -1.0000 -1.0000 5147481 1581285137.40 151.4992 60.0015 32.0000 1.9787 1.9799 416.8764 417.1684 0.0439 -1.0000 -1.0000 5147543 1581285137.50 151.4992 60.0015 32.0000 1.9792 1.9803 416.8341 417.1246 0.0438 -1.0000 -1.0000 5147606 1581285137.60 151.4691 60.0015 32.0000 1.9787 1.9798 416.8806 417.1708 0.0437 -1.0000 -1.0000 5147793 1581285137.70 151.4691 60.0015 32.0000 1.9781 1.9792 416.8188 417.1099 0.0438 -1.0000 -1.0000 5147856 1581285137.80 151.4691 60.0015 32.0000 1.9788 1.9799 416.8552 417.1459 0.0437 -1.0000 -1.0000 5147934 1581285137.90 151.4691 60.0015 32.0000 1.9782 1.9794 416.9003 417.1908 0.0437 -1.0000 -1.0000 5147997 1581285138.00 151.4691 60.0015 32.0000 1.9786 1.9797 416.9339 417.2242 0.0437 -1.0000 -1.0000 5148059 1581285138.10 151.4691 60.0015 32.0000 1.9790 1.9801 416.9063 417.1969 0.0438 -1.0000 -1.0000 5148137 1581285138.20 151.4691 60.0015 32.0000 1.9784 1.9795 416.9230 417.2136 0.0437 -1.0000 -1.0000 5148200 1581285138.30 151.4691 60.0015 32.0000 1.9790 1.9801 416.8541 417.1445 0.0438 -1.0000 -1.0000 5148262 1581285138.40 151.4691 60.0015 32.0000 1.9784 1.9796 416.8418 417.1326 0.0437 -1.0000 -1.0000 5148324 1581285138.50 151.4691 60.0015 32.0000 1.9785 1.9796 416.8962 417.1867 0.0437 -1.0000 -1.0000 5148387 1581285138.60 151.4691 60.0015 32.0000 1.9788 1.9800 416.8160 417.1065 0.0436 -1.0000 -1.0000 5148450 1581285138.70 151.5403 60.0015 32.0000 1.9786 1.9798 416.8556 417.1454 0.0437 -1.0000 -1.0000 5148950 1581285138.80 151.5403 60.0015 32.0000 1.9789 1.9800 416.9125 417.2030 0.0438 -1.0000 -1.0000 5149012 1581285138.90 151.5403 60.0015 32.0000 1.9788 1.9799 416.9251 417.2159 0.0437 -1.0000 -1.0000 5149090 1581285139.00 151.5403 60.0015 32.0000 1.9784 1.9796 416.8633 417.1532 0.0437 -1.0000 -1.0000 5149153 1581285139.10 151.5403 60.0015 32.0000 1.9793 1.9804 416.8987 417.1897 0.0439 -1.0000 -1.0000 5149215 1581285139.20 151.5160 60.0015 32.0000 1.9785 1.9797 416.9020 417.1932 0.0437 -1.0000 -1.0000 5149293 1581285139.30 151.5127 60.0015 32.0000 1.9786 1.9797 416.8758 417.1666 0.0438 -1.0000 -1.0000 5149356 1581285139.40 151.5127 60.0015 32.0000 1.9781 1.9793 416.8605 417.1510 0.0437 -1.0000 -1.0000 5149418 1581285139.50 151.5127 60.0015 32.0000 1.9791 1.9802 416.8268 417.1170 0.0438 -1.0000 -1.0000 5149497 1581285139.60 151.5127 60.0015 32.0000 1.9795 1.9806 416.9505 417.2413 0.0438 -1.0000 -1.0000 5149559 1581285139.70 151.5112 60.0015 32.0000 1.9789 1.9801 416.9437 417.2334 0.0437 -1.0000 -1.0000 5149621 1581285139.80 151.4768 60.0018 32.0000 1.9795 1.9807 416.8360 417.1270 0.0438 -1.0000 -1.0000 5149684 1581285139.90 151.4768 60.0018 32.0000 1.9784 1.9796 416.9363 417.2268 0.0437 -1.0000 -1.0000 5149747 1581285140.00 151.4768 60.0018 32.0000 1.9791 1.9803 416.9216 417.2122 0.0438 -1.0000 -1.0000 5149809 1581285140.10 151.4768 60.0018 32.0000 1.9790 1.9802 416.8985 417.1898 0.0439 -1.0000 -1.0000 5149887 1581285140.20 151.4768 60.0018 32.0000 1.9787 1.9799 416.8223 417.1127 0.0437 -1.0000 -1.0000 5149950 1581285140.30 151.4768 60.0018 32.0000 1.9786 1.9797 416.8574 417.1483 0.0438 -1.0000 -1.0000 5150231 1581285140.40 151.4666 60.0018 32.0000 1.9786 1.9797 416.8855 417.1759 0.0438 -1.0000 -1.0000 5150309 1581285140.50 151.4643 60.0018 32.0000 1.9788 1.9800 416.9157 417.2064 0.0437 -1.0000 -1.0000 5150371 1581285140.60 151.4643 60.0018 32.0000 1.9790 1.9801 416.8693 417.1595 0.0437 -1.0000 -1.0000 5150434 1581285140.70 151.4643 60.0018 32.0000 1.9784 1.9795 416.8922 417.1825 0.0437 -1.0000 -1.0000 5150496 1581285140.80 151.4643 60.0018 32.0000 1.9788 1.9800 416.8636 417.1541 0.0437 -1.0000 -1.0000 5150934 1581285140.90 151.4674 60.0018 32.0000 1.9787 1.9799 416.8027 417.0937 0.0438 -1.0000 -1.0000 5151012 1581285141.00 151.5096 60.0018 32.0000 1.9790 1.9802 416.8503 417.1409 0.0438 -1.0000 -1.0000 5151074 1581285141.10 151.5096 60.0018 32.0000 1.9785 1.9797 416.8649 417.1562 0.0438 -1.0000 -1.0000 5151137 1581285141.20 151.5096 60.0018 32.0000 1.9785 1.9796 416.8880 417.1796 0.0438 -1.0000 -1.0000 5151215 1581285141.30 151.5096 60.0018 32.0000 1.9786 1.9797 416.8874 417.1777 0.0437 -1.0000 -1.0000 5151574 1581285141.40 151.5096 60.0018 32.0000 1.9787 1.9798 416.8744 417.1647 0.0437 -1.0000 -1.0000 5151637 1581285141.50 151.5096 60.0018 32.0000 1.9785 1.9796 416.9195 417.2101 0.0438 -1.0000 -1.0000 5151715 1581285141.60 151.4834 60.0018 32.0000 1.9786 1.9798 416.8715 417.1625 0.0438 -1.0000 -1.0000 5151777 1581285141.70 151.4834 60.0018 32.0000 1.9789 1.9800 416.8295 417.1199 0.0437 -1.0000 -1.0000 5151840 1581285141.80 151.4834 60.0018 32.0000 1.9787 1.9798 416.8394 417.1301 0.0438 -1.0000 -1.0000 5151918 1581285141.90 151.4834 60.0018 32.0000 1.9785 1.9796 416.7878 417.0788 0.0438 -1.0000 -1.0000 5151981 1581285142.00 151.4834 60.0018 32.0000 1.9787 1.9798 416.9062 417.1971 0.0437 -1.0000 -1.0000 5152043 1581285142.10 151.4834 60.0018 32.0000 1.9788 1.9800 416.8991 417.1898 0.0438 -1.0000 -1.0000 5152106 1581285142.20 151.5152 60.0018 32.0000 1.9788 1.9800 416.8836 417.1757 0.0440 -1.0000 -1.0000 5152168 1581285142.30 151.5152 60.0018 32.0000 1.9785 1.9797 416.8622 417.1534 0.0438 -1.0000 -1.0000 5152231 1581285142.40 151.5152 60.0018 32.0000 1.9782 1.9793 416.8958 417.1864 0.0438 -1.0000 -1.0000 5152309 1581285142.50 151.5152 60.0018 32.0000 1.9792 1.9803 416.9225 417.2131 0.0438 -1.0000 -1.0000 5152371 1581285142.60 151.5152 60.0018 32.0000 1.9793 1.9805 416.8591 417.1514 0.0439 -1.0000 -1.0000 5152434 1581285142.70 151.5152 60.0018 32.0000 1.9794 1.9805 416.9121 417.2035 0.0439 -1.0000 -1.0000 5152512 1581285142.80 151.5133 60.0018 32.0000 1.9795 1.9807 416.8554 417.1470 0.0439 -1.0000 -1.0000 5153231 1581285142.90 151.4922 60.0018 32.0000 1.9782 1.9793 416.8091 417.1001 0.0438 -1.0000 -1.0000 5153309 1581285143.00 151.4922 60.0018 32.0000 1.9783 1.9794 416.8684 417.1591 0.0437 -1.0000 -1.0000 5153371 1581285143.10 151.4922 60.0018 32.0000 1.9784 1.9795 416.8580 417.1494 0.0440 -1.0000 -1.0000 5153434 1581285143.20 151.4922 60.0018 32.0000 1.9783 1.9794 416.8948 417.1857 0.0438 -1.0000 -1.0000 5153512 1581285143.30 151.4922 60.0018 32.0000 1.9781 1.9792 416.8830 417.1742 0.0438 -1.0000 -1.0000 5153574 1581285143.40 151.4910 60.0018 32.0000 1.9788 1.9799 416.8917 417.1834 0.0439 -1.0000 -1.0000 5153637 1581285143.50 151.4871 60.0018 32.0000 1.9793 1.9805 416.8285 417.1199 0.0439 -1.0000 -1.0000 5153715 1581285143.60 151.4871 60.0018 32.0000 1.9793 1.9805 416.8831 417.1745 0.0438 -1.0000 -1.0000 5153777 1581285143.70 151.4871 60.0018 32.0000 1.9787 1.9799 416.8686 417.1599 0.0439 -1.0000 -1.0000 5153840 1581285143.80 151.4871 60.0018 32.0000 1.9783 1.9795 416.8415 417.1327 0.0438 -1.0000 -1.0000 5153918 1581285143.90 151.4871 60.0018 32.0000 1.9782 1.9793 416.8117 417.1027 0.0438 -1.0000 -1.0000 5153981 1581285144.00 151.5224 60.0018 32.0000 1.9784 1.9795 416.8360 417.1270 0.0438 -1.0000 -1.0000 5154043 1581285144.10 151.5224 60.0018 32.0000 1.9784 1.9795 416.8629 417.1538 0.0438 -1.0000 -1.0000 5154121 1581285144.20 151.5224 60.0018 32.0000 1.9787 1.9798 416.8179 417.1093 0.0439 -1.0000 -1.0000 5154184 1581285144.30 151.5224 60.0018 32.0000 1.9788 1.9800 416.8848 417.1758 0.0438 -1.0000 -1.0000 5154247 1581285144.40 151.5224 60.0018 32.0000 1.9792 1.9804 416.8675 417.1584 0.0438 -1.0000 -1.0000 5154309 1581285144.50 151.5224 60.0018 32.0000 1.9788 1.9799 416.8447 417.1356 0.0437 -1.0000 -1.0000 5154371 1581285144.60 151.5224 60.0018 32.0000 1.9789 1.9800 416.8565 417.1471 0.0438 -1.0000 -1.0000 5154434 1581285144.70 151.5224 60.0018 32.0000 1.9790 1.9801 416.8753 417.1671 0.0439 -1.0000 -1.0000 5154512 1581285144.80 151.5224 60.0018 32.0000 1.9791 1.9803 416.8391 417.1301 0.0439 -1.0000 -1.0000 5154574 1581285144.90 151.5224 60.0018 32.0000 1.9784 1.9796 416.8769 417.1690 0.0440 -1.0000 -1.0000 5154653 1581285145.00 151.5224 60.0018 32.0000 1.9789 1.9800 416.8643 417.1557 0.0439 -1.0000 -1.0000 5154715 1581285145.10 151.5224 60.0018 32.0000 1.9785 1.9796 416.8745 417.1662 0.0440 -1.0000 -1.0000 5154777 1581285145.20 151.4915 60.0020 32.0000 1.9786 1.9797 416.8427 417.1339 0.0438 -1.0000 -1.0000 5154840 1581285145.30 151.4915 60.0020 32.0000 1.9790 1.9801 416.8871 417.1788 0.0439 -1.0000 -1.0000 5154903 1581285145.40 151.4915 60.0020 32.0000 1.9790 1.9802 416.8845 417.1762 0.0439 -1.0000 -1.0000 5155137 1581285145.50 151.4915 60.0020 32.0000 1.9784 1.9796 416.8961 417.1880 0.0439 -1.0000 -1.0000 5155215 1581285145.60 151.4915 60.0020 32.0000 1.9787 1.9798 416.8511 417.1415 0.0437 -1.0000 -1.0000 5155277 1581285145.70 151.4924 60.0020 32.0000 1.9786 1.9797 416.9039 417.1948 0.0438 -1.0000 -1.0000 5155356 1581285145.80 151.5011 60.0020 32.0000 1.9784 1.9795 416.8246 417.1157 0.0438 -1.0000 -1.0000 5155418 1581285145.90 151.5011 60.0020 32.0000 1.9779 1.9791 416.8733 417.1644 0.0438 -1.0000 -1.0000 5155668 1581285146.00 151.5011 60.0020 32.0000 1.9793 1.9804 416.8951 417.1855 0.0437 -1.0000 -1.0000 5155731 1581285146.10 151.5011 60.0020 32.0000 1.9790 1.9802 416.9205 417.2121 0.0439 -1.0000 -1.0000 5155793 1581285146.20 151.5011 60.0020 32.0000 1.9786 1.9798 416.8832 417.1735 0.0437 -1.0000 -1.0000 5155856 1581285146.30 151.4743 60.0020 32.0000 1.9788 1.9800 416.8706 417.1614 0.0438 -1.0000 -1.0000 5155918 1581285146.40 151.4743 60.0020 32.0000 1.9791 1.9802 417.0133 417.3043 0.0438 -1.0000 -1.0000 5156168 1581285146.50 151.4743 60.0020 32.0000 1.9781 1.9793 416.8353 417.1270 0.0439 -1.0000 -1.0000 5156231 1581285146.60 151.4743 60.0020 32.0000 1.9790 1.9801 416.9186 417.2100 0.0439 -1.0000 -1.0000 5156293 1581285146.70 151.4743 60.0020 32.0000 1.9791 1.9802 416.9714 417.2619 0.0438 -1.0000 -1.0000 5156356 1581285146.80 151.5047 60.0020 32.0000 1.9788 1.9799 416.8578 417.1495 0.0439 -1.0000 -1.0000 5156418 1581285146.90 151.5115 60.0020 32.0000 1.9784 1.9795 416.8029 417.0944 0.0439 -1.0000 -1.0000 5156668 1581285147.00 151.5115 60.0020 32.0000 1.9784 1.9796 416.8930 417.1834 0.0437 -1.0000 -1.0000 5156731 1581285147.10 151.5115 60.0020 32.0000 1.9786 1.9798 416.8017 417.0921 0.0437 -1.0000 -1.0000 5156793 1581285147.20 151.5115 60.0020 32.0000 1.9785 1.9796 416.9131 417.2037 0.0437 -1.0000 -1.0000 5156856 1581285147.30 151.5115 60.0020 32.0000 1.9792 1.9803 416.8569 417.1471 0.0437 -1.0000 -1.0000 5156934 1581285147.40 151.5115 60.0020 32.0000 1.9790 1.9801 416.9247 417.2154 0.0438 -1.0000 -1.0000 5157403 1581285147.50 151.5115 60.0020 32.0000 1.9788 1.9799 416.9476 417.2390 0.0438 -1.0000 -1.0000 5157481 1581285147.60 151.5115 60.0020 32.0000 1.9786 1.9797 416.8052 417.0959 0.0439 -1.0000 -1.0000 5157543 1581285147.70 151.5115 60.0020 32.0000 1.9784 1.9796 416.8410 417.1323 0.0438 -1.0000 -1.0000 5157606 1581285147.80 151.5115 60.0020 32.0000 1.9798 1.9809 416.9323 417.2231 0.0438 -1.0000 -1.0000 5157668 1581285147.90 151.4680 60.0020 32.0000 1.9792 1.9803 416.8830 417.1742 0.0438 -1.0000 -1.0000 5157918 1581285148.00 151.4680 60.0020 32.0000 1.9785 1.9796 416.8876 417.1778 0.0436 -1.0000 -1.0000 5157981 1581285148.10 151.4680 60.0020 32.0000 1.9783 1.9794 416.8740 417.1649 0.0438 -1.0000 -1.0000 5158059 1581285148.20 151.4680 60.0020 32.0000 1.9785 1.9796 416.8084 417.0991 0.0437 -1.0000 -1.0000 5158121 1581285148.30 151.4680 60.0020 32.0000 1.9777 1.9789 416.8428 417.1327 0.0436 -1.0000 -1.0000 5158184 1581285148.40 151.4707 60.0020 32.0000 1.9783 1.9794 416.8417 417.1327 0.0439 -1.0000 -1.0000 5158262 1581285148.50 151.4793 60.0020 32.0000 1.9787 1.9798 416.8609 417.1527 0.0439 -1.0000 -1.0000 5158387 1581285148.60 151.4793 60.0020 32.0000 1.9787 1.9799 416.8577 417.1493 0.0438 -1.0000 -1.0000 5158450 1581285148.70 151.4793 60.0020 32.0000 1.9786 1.9798 416.8080 417.0977 0.0436 -1.0000 -1.0000 5158527 1581285148.80 151.4837 60.0020 32.0000 1.9784 1.9795 416.9200 417.2112 0.0438 -1.0000 -1.0000 5158574 1581285148.90 151.5279 60.0020 32.0000 1.9784 1.9795 416.9195 417.2108 0.0439 -1.0000 -1.0000 5158652 1581285149.00 151.5415 60.0020 32.0000 1.9786 1.9798 416.8471 417.1376 0.0437 -1.0000 -1.0000 5158887 1581285149.10 151.5415 60.0020 32.0000 1.9782 1.9794 417.0017 417.2939 0.0439 -1.0000 -1.0000 5158950 1581285149.20 151.5415 60.0020 32.0000 1.9788 1.9799 416.8610 417.1520 0.0438 -1.0000 -1.0000 5159027 1581285149.30 151.5415 60.0020 32.0000 1.9784 1.9795 416.8729 417.1633 0.0437 -1.0000 -1.0000 5159090 1581285149.40 151.5415 60.0020 32.0000 1.9787 1.9798 416.8770 417.1679 0.0438 -1.0000 -1.0000 5159152 1581285149.50 151.5222 60.0020 32.0000 1.9787 1.9798 416.9701 417.2612 0.0438 -1.0000 -1.0000 5159481 1581285149.60 151.5100 60.0020 32.0000 1.9790 1.9801 416.9141 417.2044 0.0436 -1.0000 -1.0000 5159543 1581285149.70 151.5100 60.0020 32.0000 1.9783 1.9795 416.9244 417.2145 0.0437 -1.0000 -1.0000 5159606 1581285149.80 151.5100 60.0020 32.0000 1.9791 1.9802 416.9136 417.2042 0.0437 -1.0000 -1.0000 5159684 1581285149.90 151.5100 60.0020 32.0000 1.9783 1.9794 416.9015 417.1921 0.0437 -1.0000 -1.0000 5159746 1581285150.00 151.5100 60.0020 32.0000 1.9793 1.9804 416.8634 417.1539 0.0437 -1.0000 -1.0000 5159809 1581285150.10 151.4981 60.0017 32.0000 1.9790 1.9801 416.8440 417.1350 0.0438 -1.0000 -1.0000 5159871 1581285150.20 151.4981 60.0017 32.0000 1.9786 1.9797 416.8211 417.1119 0.0437 -1.0000 -1.0000 5159934 1581285150.30 151.4981 60.0017 32.0000 1.9789 1.9800 416.8839 417.1750 0.0438 -1.0000 -1.0000 5159996 1581285150.40 151.4981 60.0017 32.0000 1.9781 1.9792 416.9662 417.2569 0.0438 -1.0000 -1.0000 5200074 1581285150.50 151.4981 60.0017 32.0000 1.9786 1.9797 416.8533 417.1440 0.0437 -1.0000 -1.0000 5200137 1581285150.60 151.5334 60.0017 32.0000 1.9780 1.9791 416.9394 417.2292 0.0437 -1.0000 -1.0000 5200199 1581285150.70 151.5334 60.0017 32.0000 1.9786 1.9797 416.8104 417.1021 0.0439 -1.0000 -1.0000 5200277 1581285150.80 151.5334 60.0017 32.0000 1.9788 1.9799 416.8673 417.1581 0.0438 -1.0000 -1.0000 5200340 1581285150.90 151.5334 60.0017 32.0000 1.9789 1.9800 416.9178 417.2092 0.0439 -1.0000 -1.0000 5200418 1581285151.00 151.5334 60.0017 32.0000 1.9791 1.9803 416.9333 417.2248 0.0438 -1.0000 -1.0000 5200481 1581285151.10 151.5334 60.0017 32.0000 1.9777 1.9788 416.8743 417.1638 0.0436 -1.0000 -1.0000 5200652 1581285151.20 151.5334 60.0017 32.0000 1.9785 1.9796 416.8935 417.1836 0.0437 -1.0000 -1.0000 5200715 1581285151.30 151.5334 60.0017 32.0000 1.9780 1.9791 416.8673 417.1576 0.0437 -1.0000 -1.0000 5200777 1581285151.40 151.5334 60.0017 32.0000 1.9786 1.9797 416.8730 417.1639 0.0438 -1.0000 -1.0000 5200840 1581285151.50 151.5334 60.0017 32.0000 1.9786 1.9798 416.9113 417.2014 0.0437 -1.0000 -1.0000 5200918 1581285151.60 151.5334 60.0017 32.0000 1.9788 1.9799 416.8784 417.1692 0.0438 -1.0000 -1.0000 5201449 1581285151.70 151.5273 60.0017 32.0000 1.9786 1.9797 416.8841 417.1745 0.0436 -1.0000 -1.0000 5201527 1581285151.80 151.5273 60.0017 32.0000 1.9788 1.9800 416.7850 417.0762 0.0438 -1.0000 -1.0000 5201606 1581285151.90 151.5273 60.0017 32.0000 1.9791 1.9802 416.8736 417.1639 0.0436 -1.0000 -1.0000 5201668 1581285152.00 151.5273 60.0017 32.0000 1.9786 1.9797 416.9154 417.2056 0.0437 -1.0000 -1.0000 5201731 1581285152.10 151.5245 60.0017 32.0000 1.9789 1.9801 416.8180 417.1089 0.0438 -1.0000 -1.0000 5201793 1581285152.20 151.5236 60.0017 32.0000 1.9794 1.9806 416.9526 417.2431 0.0437 -1.0000 -1.0000 5201856 1581285152.30 151.5236 60.0017 32.0000 1.9782 1.9794 417.0405 417.3310 0.0437 -1.0000 -1.0000 5201918 1581285152.40 151.5236 60.0017 32.0000 1.9785 1.9796 416.8887 417.1796 0.0438 -1.0000 -1.0000 5201996 1581285152.50 151.5236 60.0017 32.0000 1.9784 1.9795 416.9031 417.1941 0.0438 -1.0000 -1.0000 5202059 1581285152.60 151.5236 60.0017 32.0000 1.9792 1.9803 416.9544 417.2451 0.0437 -1.0000 -1.0000 5202418 1581285152.70 151.5415 60.0017 32.0000 1.9784 1.9796 416.8832 417.1737 0.0437 -1.0000 -1.0000 5202496 1581285152.80 151.5430 60.0017 32.0000 1.9783 1.9794 416.8952 417.1853 0.0436 -1.0000 -1.0000 5202559 1581285152.90 151.5430 60.0017 32.0000 1.9785 1.9796 416.9103 417.2008 0.0438 -1.0000 -1.0000 5202621 1581285153.00 151.5430 60.0017 32.0000 1.9794 1.9806 416.9114 417.2008 0.0436 -1.0000 -1.0000 5202684 1581285153.10 151.5430 60.0017 32.0000 1.9783 1.9794 416.8691 417.1595 0.0437 -1.0000 -1.0000 5202918 1581285153.20 151.5430 60.0017 32.0000 1.9784 1.9795 416.8171 417.1069 0.0436 -1.0000 -1.0000 5202981 1581285153.30 151.5654 60.0017 32.0000 1.9787 1.9798 416.9082 417.1983 0.0437 -1.0000 -1.0000 5203043 1581285153.40 151.5654 60.0017 32.0000 1.9784 1.9796 416.8344 417.1246 0.0437 -1.0000 -1.0000 5203106 1581285153.50 151.5654 60.0017 32.0000 1.9792 1.9804 416.8881 417.1779 0.0436 -1.0000 -1.0000 5203184 1581285153.60 151.5654 60.0017 32.0000 1.9790 1.9801 416.8680 417.1573 0.0435 -1.0000 -1.0000 5203403 1581285153.70 151.5654 60.0017 32.0000 1.9783 1.9794 416.8658 417.1555 0.0436 -1.0000 -1.0000 5203465 1581285153.80 151.5496 60.0017 32.0000 1.9789 1.9800 416.9364 417.2267 0.0437 -1.0000 -1.0000 5203543 1581285153.90 151.4923 60.0017 32.0000 1.9788 1.9799 416.8896 417.1780 0.0435 -1.0000 -1.0000 5203606 1581285154.00 151.4923 60.0017 32.0000 1.9791 1.9802 416.8558 417.1469 0.0438 -1.0000 -1.0000 5203684 1581285154.10 151.4923 60.0017 32.0000 1.9782 1.9793 416.8610 417.1512 0.0436 -1.0000 -1.0000 5203746 1581285154.20 151.4923 60.0017 32.0000 1.9785 1.9797 416.8878 417.1788 0.0437 -1.0000 -1.0000 5203809 1581285154.30 151.4923 60.0017 32.0000 1.9790 1.9801 416.8494 417.1390 0.0436 -1.0000 -1.0000 5203871 1581285154.40 151.4923 60.0017 32.0000 1.9789 1.9801 416.8941 417.1839 0.0436 -1.0000 -1.0000 5203950 1581285154.50 151.4923 60.0017 32.0000 1.9790 1.9801 416.8886 417.1784 0.0437 -1.0000 -1.0000 5204012 1581285154.60 151.4923 60.0017 32.0000 1.9789 1.9800 416.8711 417.1612 0.0435 -1.0000 -1.0000 5204403 1581285154.70 151.4923 60.0017 32.0000 1.9791 1.9803 416.8408 417.1306 0.0437 -1.0000 -1.0000 5204481 1581285154.80 151.4923 60.0017 32.0000 1.9786 1.9798 416.8395 417.1296 0.0437 -1.0000 -1.0000 5204543 1581285154.90 151.5025 60.0017 32.0000 1.9778 1.9790 416.8631 417.1533 0.0437 -1.0000 -1.0000 5204621 1581285155.00 151.5130 60.0017 32.0000 1.9788 1.9799 416.8568 417.1464 0.0436 -1.0000 -1.0000 5204684 1581285155.10 151.5130 60.0017 32.0000 1.9787 1.9798 416.8993 417.1896 0.0436 -1.0000 -1.0000 5204746 1581285155.20 151.5130 60.0017 32.0000 1.9789 1.9800 416.8946 417.1847 0.0437 -1.0000 -1.0000 5204981 1581285155.30 151.5130 60.0017 32.0000 1.9791 1.9803 416.8789 417.1698 0.0438 -1.0000 -1.0000 5205043 1581285155.40 151.5130 60.0017 32.0000 1.9790 1.9801 416.8545 417.1447 0.0436 -1.0000 -1.0000 5205106 1581285155.50 151.4960 60.0018 32.0000 1.9787 1.9798 416.8602 417.1492 0.0435 -1.0000 -1.0000 5205184 1581285155.60 151.4960 60.0018 32.0000 1.9790 1.9801 416.8501 417.1397 0.0436 -1.0000 -1.0000 5205246 1581285155.70 151.4960 60.0018 32.0000 1.9789 1.9801 416.8354 417.1252 0.0436 -1.0000 -1.0000 5205481 1581285155.80 151.4960 60.0018 32.0000 1.9786 1.9797 416.8400 417.1293 0.0436 -1.0000 -1.0000 5205543 1581285155.90 151.4960 60.0018 32.0000 1.9789 1.9800 416.8754 417.1648 0.0436 -1.0000 -1.0000 5205621 1581285156.00 151.4963 60.0018 32.0000 1.9789 1.9800 416.8612 417.1508 0.0436 -1.0000 -1.0000 5205684 1581285156.10 151.4963 60.0018 32.0000 1.9790 1.9801 416.8700 417.1588 0.0434 -1.0000 -1.0000 5205762 1581285156.20 151.4963 60.0018 32.0000 1.9787 1.9798 416.8225 417.1113 0.0435 -1.0000 -1.0000 5205996 1581285156.30 151.4920 60.0018 32.0000 1.9787 1.9798 416.8600 417.1495 0.0436 -1.0000 -1.0000 5206043 1581285156.40 151.4904 60.0018 32.0000 1.9788 1.9799 416.8246 417.1137 0.0435 -1.0000 -1.0000 5206121 1581285156.50 151.4904 60.0018 32.0000 1.9788 1.9799 416.7577 417.0468 0.0435 -1.0000 -1.0000 5206184 1581285156.60 151.5078 60.0018 32.0000 1.9785 1.9796 416.8486 417.1380 0.0436 -1.0000 -1.0000 5206246 1581285156.70 151.5078 60.0018 32.0000 1.9785 1.9796 416.8547 417.1437 0.0435 -1.0000 -1.0000 5206496 1581285156.80 151.5078 60.0018 32.0000 1.9788 1.9799 416.7668 417.0556 0.0435 -1.0000 -1.0000 5206559 1581285156.90 151.5078 60.0018 32.0000 1.9791 1.9802 416.8574 417.1465 0.0435 -1.0000 -1.0000 5206621 1581285157.00 151.5078 60.0018 32.0000 1.9786 1.9797 416.8855 417.1742 0.0434 -1.0000 -1.0000 5206684 1581285157.10 151.4809 60.0018 32.0000 1.9787 1.9799 416.8499 417.1390 0.0435 -1.0000 -1.0000 5206746 1581285157.20 151.4809 60.0018 32.0000 1.9790 1.9802 416.8724 417.1616 0.0436 -1.0000 -1.0000 5206949 1581285157.30 151.4809 60.0018 32.0000 1.9787 1.9798 416.8933 417.1816 0.0433 -1.0000 -1.0000 5207027 1581285157.40 151.4809 60.0018 32.0000 1.9787 1.9798 416.8550 417.1443 0.0436 -1.0000 -1.0000 5207090 1581285157.50 151.4809 60.0018 32.0000 1.9782 1.9793 416.7985 417.0876 0.0435 -1.0000 -1.0000 5207153 1581285157.60 151.4769 60.0018 32.0000 1.9783 1.9795 416.8835 417.1725 0.0435 -1.0000 -1.0000 5207215 1581285157.70 151.4657 60.0018 32.0000 1.9780 1.9792 416.9314 417.2220 0.0437 -1.0000 -1.0000 5207277 1581285157.80 151.4657 60.0018 32.0000 1.9783 1.9794 416.8256 417.1145 0.0435 -1.0000 -1.0000 5207481 1581285157.90 151.4657 60.0018 32.0000 1.9787 1.9798 416.8973 417.1857 0.0434 -1.0000 -1.0000 5207543 1581285158.00 151.4657 60.0018 32.0000 1.9787 1.9798 416.8252 417.1141 0.0436 -1.0000 -1.0000 5207606 1581285158.10 151.4657 60.0018 32.0000 1.9785 1.9797 416.8680 417.1578 0.0435 -1.0000 -1.0000 5207684 1581285158.20 151.4657 60.0018 32.0000 1.9787 1.9799 416.8228 417.1118 0.0435 -1.0000 -1.0000 5207747 1581285158.30 151.4657 60.0018 32.0000 1.9785 1.9797 416.9095 417.1980 0.0435 -1.0000 -1.0000 5207965 1581285158.40 151.4657 60.0018 32.0000 1.9789 1.9800 416.9018 417.1912 0.0435 -1.0000 -1.0000 5208043 1581285158.50 151.4754 60.0018 32.0000 1.9793 1.9804 416.9503 417.2390 0.0434 -1.0000 -1.0000 5208106 1581285158.60 151.5145 60.0018 32.0000 1.9786 1.9797 416.9361 417.2253 0.0435 -1.0000 -1.0000 5208168 1581285158.70 151.5145 60.0018 32.0000 1.9787 1.9798 416.8228 417.1122 0.0436 -1.0000 -1.0000 5208231 1581285158.80 151.5145 60.0018 32.0000 1.9783 1.9795 416.8137 417.1031 0.0436 -1.0000 -1.0000 5208793 1581285158.90 151.4732 60.0018 32.0000 1.9791 1.9802 416.8753 417.1644 0.0435 -1.0000 -1.0000 5208871 1581285159.00 151.4732 60.0018 32.0000 1.9790 1.9801 416.8658 417.1547 0.0435 -1.0000 -1.0000 5208934 1581285159.10 151.4732 60.0018 32.0000 1.9787 1.9798 416.8415 417.1303 0.0434 -1.0000 -1.0000 5208997 1581285159.20 151.4732 60.0018 32.0000 1.9783 1.9794 416.8127 417.1009 0.0435 -1.0000 -1.0000 5209059 1581285159.30 151.4732 60.0018 32.0000 1.9782 1.9793 416.8687 417.1577 0.0435 -1.0000 -1.0000 5209262 1581285159.40 151.4951 60.0018 32.0000 1.9788 1.9800 416.8229 417.1120 0.0435 -1.0000 -1.0000 5209324 1581285159.50 151.5122 60.0018 32.0000 1.9792 1.9803 416.8390 417.1265 0.0433 -1.0000 -1.0000 5209387 1581285159.60 151.5122 60.0018 32.0000 1.9787 1.9798 416.8587 417.1467 0.0433 -1.0000 -1.0000 5209450 1581285159.70 151.5122 60.0018 32.0000 1.9786 1.9797 416.8477 417.1363 0.0434 -1.0000 -1.0000 5209512 1581285159.80 151.5122 60.0018 32.0000 1.9785 1.9796 416.8780 417.1657 0.0434 -1.0000 -1.0000 5209590 1581285159.90 151.5122 60.0018 32.0000 1.9788 1.9799 416.8512 417.1396 0.0433 -1.0000 -1.0000 5209653 1581285160.00 151.5122 60.0018 32.0000 1.9787 1.9798 416.8298 417.1178 0.0433 -1.0000 -1.0000 5209731 1581285160.10 151.5113 60.0022 32.0000 1.9787 1.9799 416.8310 417.1194 0.0435 -1.0000 -1.0000 5209809 1581285160.20 151.5112 60.0023 32.0000 1.9788 1.9800 416.7915 417.0804 0.0435 -1.0000 -1.0000 5209871 1581285160.30 151.5079 60.0023 32.0000 1.9787 1.9799 416.8700 417.1587 0.0434 -1.0000 -1.0000 5209934 1581285160.40 151.4948 60.0023 32.0000 1.9784 1.9795 416.7820 417.0697 0.0433 -1.0000 -1.0000 5209996 1581285160.50 151.4948 60.0023 32.0000 1.9789 1.9800 416.8547 417.1433 0.0435 -1.0000 -1.0000 5210059 1581285160.60 151.4948 60.0023 32.0000 1.9790 1.9801 416.8728 417.1607 0.0433 -1.0000 -1.0000 5210121 1581285160.70 151.4948 60.0023 32.0000 1.9782 1.9794 416.8377 417.1268 0.0436 -1.0000 -1.0000 5210199 1581285160.80 151.4948 60.0023 32.0000 1.9787 1.9798 416.8252 417.1152 0.0436 -1.0000 -1.0000 5210481 1581285160.90 151.5654 60.0023 32.0000 1.9779 1.9791 416.8438 417.1319 0.0434 -1.0000 -1.0000 5210559 1581285161.00 151.5654 60.0023 32.0000 1.9786 1.9797 416.7921 417.0805 0.0434 -1.0000 -1.0000 5210621 1581285161.10 151.5654 60.0023 32.0000 1.9785 1.9797 416.8140 417.1028 0.0435 -1.0000 -1.0000 5210668 1581285161.20 151.5654 60.0023 32.0000 1.9792 1.9804 416.9434 417.2329 0.0435 -1.0000 -1.0000 5210747 1581285161.30 151.5654 60.0023 32.0000 1.9794 1.9805 416.9044 417.1927 0.0434 -1.0000 -1.0000 5210918 1581285161.40 151.5654 60.0023 32.0000 1.9785 1.9797 416.8740 417.1626 0.0435 -1.0000 -1.0000 5210981 1581285161.50 151.5654 60.0023 32.0000 1.9791 1.9803 416.8541 417.1432 0.0435 -1.0000 -1.0000 5211059 1581285161.60 151.5654 60.0023 32.0000 1.9789 1.9801 416.8594 417.1477 0.0434 -1.0000 -1.0000 5211121 1581285161.70 151.5418 60.0023 32.0000 1.9791 1.9802 416.8267 417.1147 0.0434 -1.0000 -1.0000 5211200 1581285161.80 151.5742 60.0023 32.0000 1.9791 1.9803 416.8765 417.1657 0.0435 -1.0000 -1.0000 5211262 1581285161.90 151.5742 60.0023 32.0000 1.9790 1.9801 416.8049 417.0930 0.0434 -1.0000 -1.0000 5211434 1581285162.00 151.5742 60.0023 32.0000 1.9789 1.9801 416.8149 417.1015 0.0432 -1.0000 -1.0000 5211497 1581285162.10 151.4999 60.0023 32.0000 1.9795 1.9806 416.7767 417.0646 0.0433 -1.0000 -1.0000 5211574 1581285162.20 151.4999 60.0023 32.0000 1.9788 1.9799 416.7756 417.0641 0.0435 -1.0000 -1.0000 5211637 1581285162.30 151.4999 60.0023 32.0000 1.9781 1.9792 416.7477 417.0365 0.0435 -1.0000 -1.0000 5211700 1581285162.40 151.4999 60.0023 32.0000 1.9789 1.9801 416.8245 417.1129 0.0433 -1.0000 -1.0000 5211950 1581285162.50 151.4999 60.0023 32.0000 1.9796 1.9807 416.8564 417.1442 0.0433 -1.0000 -1.0000 5212012 1581285162.60 151.4940 60.0023 32.0000 1.9792 1.9803 416.8271 417.1150 0.0434 -1.0000 -1.0000 5212074 1581285162.70 151.5045 60.0023 32.0000 1.9793 1.9805 416.8113 417.1001 0.0434 -1.0000 -1.0000 5212137 1581285162.80 151.5045 60.0023 32.0000 1.9789 1.9800 416.8401 417.1281 0.0433 -1.0000 -1.0000 5212200 1581285162.90 151.5045 60.0023 32.0000 1.9789 1.9800 416.8387 417.1270 0.0435 -1.0000 -1.0000 5213153 1581285163.00 151.5045 60.0023 32.0000 1.9791 1.9802 416.8580 417.1480 0.0435 -1.0000 -1.0000 5213200 1581285163.10 151.5045 60.0023 32.0000 1.9788 1.9800 416.8565 417.1456 0.0435 -1.0000 -1.0000 5213262 1581285163.20 151.5045 60.0023 32.0000 1.9791 1.9802 416.8427 417.1304 0.0433 -1.0000 -1.0000 5213340 1581285163.30 151.5045 60.0023 32.0000 1.9788 1.9799 416.8476 417.1357 0.0433 -1.0000 -1.0000 5213403 1581285163.40 151.5045 60.0023 32.0000 1.9784 1.9796 416.8008 417.0899 0.0436 -1.0000 -1.0000 5213465 1581285163.50 151.5045 60.0023 32.0000 1.9783 1.9794 416.7983 417.0862 0.0434 -1.0000 -1.0000 5213543 1581285163.60 151.4629 60.0023 32.0000 1.9783 1.9794 416.8430 417.1313 0.0433 -1.0000 -1.0000 5213606 1581285163.70 151.4629 60.0023 32.0000 1.9787 1.9798 416.7681 417.0560 0.0434 -1.0000 -1.0000 5213668 1581285163.80 151.5015 60.0023 32.0000 1.9787 1.9798 416.8962 417.1848 0.0434 -1.0000 -1.0000 5213747 1581285163.90 151.4981 60.0023 32.0000 1.9784 1.9795 416.8050 417.0935 0.0434 -1.0000 -1.0000 5213809 1581285164.00 151.4981 60.0023 32.0000 1.9785 1.9796 416.7937 417.0823 0.0434 -1.0000 -1.0000 5213871 1581285164.10 151.5105 60.0023 32.0000 1.9790 1.9801 416.7809 417.0691 0.0434 -1.0000 -1.0000 5213934 1581285164.20 151.5201 60.0023 32.0000 1.9779 1.9791 416.7966 417.0849 0.0434 -1.0000 -1.0000 5213997 1581285164.30 151.4647 60.0024 32.0000 1.9788 1.9799 416.9122 417.2005 0.0434 -1.0000 -1.0000 5214059 1581285164.40 151.4647 60.0024 32.0000 1.9787 1.9798 416.7825 417.0709 0.0434 -1.0000 -1.0000 5214137 1581285164.50 151.4647 60.0024 32.0000 1.9791 1.9802 416.7866 417.0748 0.0434 -1.0000 -1.0000 5214200 1581285164.60 151.4647 60.0024 32.0000 1.9790 1.9801 416.7550 417.0426 0.0433 -1.0000 -1.0000 5214262 1581285164.70 151.4647 60.0024 32.0000 1.9787 1.9798 416.8099 417.0980 0.0434 -1.0000 -1.0000 5214340 1581285164.80 151.4647 60.0024 32.0000 1.9778 1.9789 416.7316 417.0201 0.0435 -1.0000 -1.0000 5214403 1581285164.90 151.4647 60.0024 32.0000 1.9781 1.9793 416.7770 417.0654 0.0434 -1.0000 -1.0000 5214465 1581285165.00 151.4647 60.0024 32.0000 1.9780 1.9791 416.7815 417.0699 0.0435 -1.0000 -1.0000 5214699 1581285165.10 151.4647 60.0024 32.0000 1.9795 1.9806 416.8571 417.1459 0.0434 -1.0000 -1.0000 5214762 1581285165.20 151.4647 60.0024 32.0000 1.9794 1.9805 416.9726 417.2609 0.0434 -1.0000 -1.0000 5214840 1581285165.30 151.4647 60.0024 32.0000 1.9785 1.9796 416.9179 417.2060 0.0433 -1.0000 -1.0000 5214903 1581285165.40 151.4647 60.0024 32.0000 1.9791 1.9802 416.8610 417.1486 0.0434 -1.0000 -1.0000 5214965 1581285165.50 151.4647 60.0024 32.0000 1.9783 1.9795 416.8501 417.1378 0.0433 -1.0000 -1.0000 5215199 1581285165.60 151.4647 60.0024 32.0000 1.9792 1.9804 416.8725 417.1601 0.0433 -1.0000 -1.0000 5215262 1581285165.70 151.4647 60.0024 32.0000 1.9786 1.9797 416.8209 417.1095 0.0435 -1.0000 -1.0000 5215324 1581285165.80 151.5282 60.0024 32.0000 1.9784 1.9796 416.8126 417.1006 0.0433 -1.0000 -1.0000 5215403 1581285165.90 151.5248 60.0024 32.0000 1.9789 1.9801 416.8433 417.1311 0.0433 -1.0000 -1.0000 5215465 1581285166.00 151.5277 60.0024 32.0000 1.9791 1.9802 416.8893 417.1774 0.0434 -1.0000 -1.0000 5215809 1581285166.10 151.5277 60.0024 32.0000 1.9794 1.9805 416.8322 417.1202 0.0434 -1.0000 -1.0000 5215887 1581285166.20 151.5277 60.0024 32.0000 1.9786 1.9797 416.8274 417.1159 0.0434 -1.0000 -1.0000 5215950 1581285166.30 151.5277 60.0024 32.0000 1.9784 1.9795 416.8544 417.1430 0.0434 -1.0000 -1.0000 5216012 1581285166.40 151.4536 60.0024 32.0000 1.9778 1.9789 416.7273 417.0156 0.0434 -1.0000 -1.0000 5216074 1581285166.50 151.4522 60.0024 32.0000 1.9784 1.9796 416.8401 417.1284 0.0434 -1.0000 -1.0000 5216418 1581285166.60 151.4522 60.0024 32.0000 1.9781 1.9792 416.8592 417.1468 0.0433 -1.0000 -1.0000 5216481 1581285166.70 151.4522 60.0024 32.0000 1.9781 1.9792 416.8150 417.1034 0.0434 -1.0000 -1.0000 5216559 1581285166.80 151.4522 60.0024 32.0000 1.9778 1.9790 416.8604 417.1493 0.0435 -1.0000 -1.0000 5216621 1581285166.90 151.4522 60.0024 32.0000 1.9779 1.9790 416.8247 417.1130 0.0434 -1.0000 -1.0000 5216700 1581285167.00 151.4522 60.0024 32.0000 1.9786 1.9797 416.8134 417.1024 0.0435 -1.0000 -1.0000 5216918 1581285167.10 151.4522 60.0024 32.0000 1.9784 1.9796 416.8287 417.1174 0.0434 -1.0000 -1.0000 5216981 1581285167.20 151.4767 60.0024 32.0000 1.9782 1.9793 416.8607 417.1486 0.0433 -1.0000 -1.0000 5217059 1581285167.30 151.5114 60.0024 32.0000 1.9790 1.9801 416.8714 417.1592 0.0433 -1.0000 -1.0000 5217121 1581285167.40 151.5114 60.0024 32.0000 1.9790 1.9801 416.7895 417.0777 0.0434 -1.0000 -1.0000 5217184 1581285167.50 151.5461 60.0024 32.0000 1.9786 1.9797 416.8052 417.0927 0.0433 -1.0000 -1.0000 5217247 1581285167.60 151.5555 60.0024 32.0000 1.9791 1.9802 416.7957 417.0837 0.0434 -1.0000 -1.0000 5217434 1581285167.70 151.5555 60.0024 32.0000 1.9789 1.9800 416.8177 417.1053 0.0433 -1.0000 -1.0000 5217497 1581285167.80 151.5555 60.0024 32.0000 1.9786 1.9797 416.8729 417.1607 0.0433 -1.0000 -1.0000 5217559 1581285167.90 151.5224 60.0024 32.0000 1.9788 1.9799 416.8247 417.1130 0.0435 -1.0000 -1.0000 5217621 1581285168.00 151.5155 60.0024 32.0000 1.9786 1.9797 416.9105 417.2006 0.0436 -1.0000 -1.0000 5217700 1581285168.10 151.5155 60.0024 32.0000 1.9793 1.9804 416.8415 417.1299 0.0433 -1.0000 -1.0000 5217934 1581285168.20 151.5155 60.0024 32.0000 1.9787 1.9798 416.8864 417.1751 0.0435 -1.0000 -1.0000 5217996 1581285168.30 151.5155 60.0024 32.0000 1.9790 1.9801 416.8559 417.1437 0.0433 -1.0000 -1.0000 5218059 1581285168.40 151.5204 60.0024 32.0000 1.9787 1.9799 416.8238 417.1111 0.0433 -1.0000 -1.0000 5218137 1581285168.50 151.5663 60.0024 32.0000 1.9781 1.9792 416.8903 417.1789 0.0435 -1.0000 -1.0000 5218200 1581285168.60 151.5663 60.0024 32.0000 1.9790 1.9801 416.9234 417.2125 0.0435 -1.0000 -1.0000 5218653 1581285168.70 151.5663 60.0024 32.0000 1.9789 1.9800 416.8913 417.1790 0.0433 -1.0000 -1.0000 5218715 1581285168.80 151.5663 60.0024 32.0000 1.9783 1.9795 416.9108 417.1989 0.0434 -1.0000 -1.0000 5218793 1581285168.90 151.5663 60.0024 32.0000 1.9792 1.9803 416.8562 417.1448 0.0434 -1.0000 -1.0000 5218856 1581285169.00 151.5663 60.0024 32.0000 1.9800 1.9811 416.9420 417.2312 0.0435 -1.0000 -1.0000 5218918 1581285169.10 151.5740 60.0024 32.0000 1.9790 1.9802 416.9378 417.2264 0.0434 -1.0000 -1.0000 5218981 1581285169.20 151.5177 60.0024 32.0000 1.9785 1.9796 416.9424 417.2311 0.0434 -1.0000 -1.0000 5219059 1581285169.30 151.5177 60.0024 32.0000 1.9785 1.9797 416.8063 417.0951 0.0435 -1.0000 -1.0000 5219121 1581285169.40 151.5177 60.0024 32.0000 1.9786 1.9797 416.8823 417.1708 0.0434 -1.0000 -1.0000 5219184 1581285169.50 151.5177 60.0024 32.0000 1.9784 1.9795 416.8590 417.1474 0.0434 -1.0000 -1.0000 5219262 1581285169.60 151.5036 60.0024 32.0000 1.9787 1.9799 416.9163 417.2056 0.0435 -1.0000 -1.0000 5219387 1581285169.70 151.5269 60.0024 32.0000 1.9784 1.9795 416.8273 417.1160 0.0434 -1.0000 -1.0000 5219450 1581285169.80 151.5269 60.0024 32.0000 1.9795 1.9806 416.8111 417.0992 0.0434 -1.0000 -1.0000 5219527 1581285169.90 151.5269 60.0024 32.0000 1.9792 1.9803 416.8703 417.1586 0.0434 -1.0000 -1.0000 5219590 1581285170.00 151.5269 60.0024 32.0000 1.9797 1.9808 416.8813 417.1691 0.0433 -1.0000 -1.0000 5219653 1581285170.10 151.5057 60.0022 32.0000 1.9790 1.9801 416.9367 417.2254 0.0435 -1.0000 -1.0000 5220137 1581285170.20 151.5057 60.0022 32.0000 1.9797 1.9808 416.8901 417.1787 0.0434 -1.0000 -1.0000 5220200 1581285170.30 151.5057 60.0022 32.0000 1.9782 1.9793 416.8148 417.1027 0.0433 -1.0000 -1.0000 5220262 1581285170.40 151.5057 60.0022 32.0000 1.9788 1.9799 416.8519 417.1409 0.0435 -1.0000 -1.0000 5220340 1581285170.50 151.5057 60.0022 32.0000 1.9789 1.9801 416.8402 417.1283 0.0434 -1.0000 -1.0000 5220403 1581285170.60 151.4847 60.0022 32.0000 1.9790 1.9802 416.8374 417.1257 0.0434 -1.0000 -1.0000 5220465 1581285170.70 151.4847 60.0022 32.0000 1.9791 1.9803 416.8743 417.1619 0.0433 -1.0000 -1.0000 5220527 1581285170.80 151.4847 60.0022 32.0000 1.9789 1.9801 416.8814 417.1695 0.0434 -1.0000 -1.0000 5220590 1581285170.90 151.4847 60.0022 32.0000 1.9783 1.9795 416.8160 417.1044 0.0434 -1.0000 -1.0000 5220684 1581285171.00 151.4847 60.0022 32.0000 1.9782 1.9793 416.8485 417.1363 0.0433 -1.0000 -1.0000 5220746 1581285171.10 151.4847 60.0022 32.0000 1.9786 1.9797 416.8467 417.1354 0.0434 -1.0000 -1.0000 5220809 1581285171.20 151.4847 60.0022 32.0000 1.9790 1.9801 416.8546 417.1424 0.0433 -1.0000 -1.0000 5220887 1581285171.30 151.4690 60.0022 32.0000 1.9787 1.9799 416.8887 417.1770 0.0434 -1.0000 -1.0000 5220950 1581285171.40 151.4690 60.0022 32.0000 1.9786 1.9797 416.8297 417.1186 0.0435 -1.0000 -1.0000 5221012 1581285171.50 151.4690 60.0022 32.0000 1.9787 1.9798 416.8087 417.0974 0.0435 -1.0000 -1.0000 5221090 1581285171.60 151.4690 60.0022 32.0000 1.9787 1.9798 416.8154 417.1047 0.0435 -1.0000 -1.0000 5221153 1581285171.70 151.5043 60.0022 32.0000 1.9789 1.9800 416.8438 417.1323 0.0435 -1.0000 -1.0000 5221215 1581285171.80 151.5152 60.0022 32.0000 1.9787 1.9798 416.8238 417.1128 0.0435 -1.0000 -1.0000 5221293 1581285171.90 151.5152 60.0022 32.0000 1.9791 1.9802 416.8627 417.1512 0.0435 -1.0000 -1.0000 5221356 1581285172.00 151.5152 60.0022 32.0000 1.9789 1.9800 416.8858 417.1756 0.0435 -1.0000 -1.0000 5221418 1581285172.10 151.5152 60.0022 32.0000 1.9784 1.9795 416.8081 417.0963 0.0435 -1.0000 -1.0000 5221481 1581285172.20 151.5152 60.0022 32.0000 1.9784 1.9795 416.8182 417.1072 0.0435 -1.0000 -1.0000 5221715 1581285172.30 151.5152 60.0022 32.0000 1.9783 1.9794 416.8701 417.1582 0.0434 -1.0000 -1.0000 5221777 1581285172.40 151.5127 60.0022 32.0000 1.9787 1.9798 416.8703 417.1587 0.0434 -1.0000 -1.0000 5221856 1581285172.50 151.5032 60.0022 32.0000 1.9790 1.9801 416.8564 417.1448 0.0434 -1.0000 -1.0000 5221918 1581285172.60 151.5032 60.0022 32.0000 1.9786 1.9798 416.8481 417.1369 0.0435 -1.0000 -1.0000 5221981 1581285172.70 151.5032 60.0022 32.0000 1.9786 1.9797 416.8419 417.1306 0.0434 -1.0000 -1.0000 5222231 1581285172.80 151.5244 60.0022 32.0000 1.9790 1.9801 416.8464 417.1340 0.0433 -1.0000 -1.0000 5222293 1581285172.90 151.5268 60.0022 32.0000 1.9790 1.9801 416.8484 417.1368 0.0434 -1.0000 -1.0000 5222356 1581285173.00 151.5268 60.0022 32.0000 1.9791 1.9802 416.8868 417.1746 0.0433 -1.0000 -1.0000 5222418 1581285173.10 151.5268 60.0022 32.0000 1.9786 1.9797 416.8488 417.1373 0.0434 -1.0000 -1.0000 5222481 1581285173.20 151.5268 60.0022 32.0000 1.9788 1.9799 416.8126 417.1010 0.0434 -1.0000 -1.0000 5222731 1581285173.30 151.5279 60.0022 32.0000 1.9786 1.9797 416.9299 417.2189 0.0435 -1.0000 -1.0000 5222793 1581285173.40 151.5422 60.0022 32.0000 1.9783 1.9794 416.8633 417.1520 0.0435 -1.0000 -1.0000 5222856 1581285173.50 151.5422 60.0022 32.0000 1.9779 1.9791 416.8937 417.1827 0.0435 -1.0000 -1.0000 5222934 1581285173.60 151.5422 60.0022 32.0000 1.9789 1.9801 416.8634 417.1524 0.0435 -1.0000 -1.0000 5222997 1581285173.70 151.5422 60.0022 32.0000 1.9792 1.9803 416.8548 417.1436 0.0435 -1.0000 -1.0000 5223418 1581285173.80 151.5422 60.0022 32.0000 1.9784 1.9795 416.8492 417.1383 0.0435 -1.0000 -1.0000 5223497 1581285173.90 151.4987 60.0022 32.0000 1.9784 1.9795 416.8948 417.1837 0.0435 -1.0000 -1.0000 5223559 1581285174.00 151.4987 60.0022 32.0000 1.9786 1.9798 416.9202 417.2093 0.0435 -1.0000 -1.0000 5223621 1581285174.10 151.4987 60.0022 32.0000 1.9783 1.9795 416.8374 417.1252 0.0434 -1.0000 -1.0000 5223684 1581285174.20 151.4987 60.0022 32.0000 1.9786 1.9797 416.8100 417.0989 0.0436 -1.0000 -1.0000 5223918 1581285174.30 151.4987 60.0022 32.0000 1.9783 1.9794 416.8425 417.1314 0.0435 -1.0000 -1.0000 5223981 1581285174.40 151.4824 60.0022 32.0000 1.9785 1.9796 416.8264 417.1165 0.0436 -1.0000 -1.0000 5224059 1581285174.50 151.4787 60.0022 32.0000 1.9786 1.9798 416.8727 417.1621 0.0436 -1.0000 -1.0000 5224121 1581285174.60 151.4787 60.0022 32.0000 1.9777 1.9788 416.8646 417.1541 0.0435 -1.0000 -1.0000 5224184 1581285174.70 151.4787 60.0022 32.0000 1.9788 1.9799 416.9282 417.2173 0.0435 -1.0000 -1.0000 5224418 1581285174.80 151.4787 60.0022 32.0000 1.9785 1.9796 416.8960 417.1857 0.0436 -1.0000 -1.0000 5224481 1581285174.90 151.4777 60.0022 32.0000 1.9782 1.9793 416.8788 417.1685 0.0436 -1.0000 -1.0000 5224559 1581285175.00 151.4703 60.0024 32.0000 1.9781 1.9792 416.9037 417.1931 0.0435 -1.0000 -1.0000 5224621 1581285175.10 151.4703 60.0024 32.0000 1.9785 1.9797 416.7811 417.0704 0.0436 -1.0000 -1.0000 5224684 1581285175.20 151.4703 60.0024 32.0000 1.9786 1.9797 416.8675 417.1559 0.0434 -1.0000 -1.0000 5224918 1581285175.30 151.4703 60.0024 32.0000 1.9786 1.9798 416.8645 417.1530 0.0435 -1.0000 -1.0000 5224981 1581285175.40 151.4703 60.0024 32.0000 1.9792 1.9803 416.8735 417.1632 0.0436 -1.0000 -1.0000 5225043 1581285175.50 151.4655 60.0024 32.0000 1.9784 1.9796 416.9054 417.1953 0.0436 -1.0000 -1.0000 5225121 1581285175.60 151.4655 60.0024 32.0000 1.9778 1.9789 416.7764 417.0664 0.0436 -1.0000 -1.0000 5225184 1581285175.70 151.4655 60.0024 32.0000 1.9782 1.9794 416.8582 417.1478 0.0436 -1.0000 -1.0000 5225418 1581285175.80 151.4655 60.0024 32.0000 1.9787 1.9798 416.8749 417.1631 0.0434 -1.0000 -1.0000 5225497 1581285175.90 151.4655 60.0024 32.0000 1.9778 1.9790 416.8351 417.1252 0.0436 -1.0000 -1.0000 5225559 1581285176.00 151.4646 60.0024 32.0000 1.9787 1.9798 416.9134 417.2025 0.0435 -1.0000 -1.0000 5225621 1581285176.10 151.4606 60.0024 32.0000 1.9782 1.9793 416.8529 417.1425 0.0436 -1.0000 -1.0000 5225700 1581285176.20 151.4606 60.0024 32.0000 1.9784 1.9795 416.8862 417.1758 0.0437 -1.0000 -1.0000 5225950 1581285176.30 151.4606 60.0024 32.0000 1.9786 1.9798 416.8901 417.1797 0.0435 -1.0000 -1.0000 5226012 1581285176.40 151.4606 60.0024 32.0000 1.9777 1.9788 416.8507 417.1394 0.0435 -1.0000 -1.0000 5226090 1581285176.50 151.4606 60.0024 32.0000 1.9785 1.9797 416.9027 417.1921 0.0436 -1.0000 -1.0000 5226153 1581285176.60 151.4972 60.0024 32.0000 1.9781 1.9793 416.7960 417.0858 0.0437 -1.0000 -1.0000 5226215 1581285176.70 151.4972 60.0024 32.0000 1.9782 1.9793 416.9177 417.2072 0.0436 -1.0000 -1.0000 5226418 1581285176.80 151.4972 60.0024 32.0000 1.9783 1.9795 416.8280 417.1172 0.0435 -1.0000 -1.0000 5226481 1581285176.90 151.4972 60.0024 32.0000 1.9783 1.9795 416.8785 417.1678 0.0436 -1.0000 -1.0000 5226543 1581285177.00 151.4972 60.0024 32.0000 1.9780 1.9791 416.9137 417.2032 0.0436 -1.0000 -1.0000 5226606 1581285177.10 151.4896 60.0024 32.0000 1.9780 1.9791 416.8641 417.1542 0.0436 -1.0000 -1.0000 5226668 1581285177.20 151.4876 60.0024 32.0000 1.9780 1.9792 416.8464 417.1369 0.0438 -1.0000 -1.0000 5226747 1581285177.30 151.4876 60.0024 32.0000 1.9783 1.9795 416.8310 417.1219 0.0437 -1.0000 -1.0000 5226950 1581285177.40 151.4876 60.0024 32.0000 1.9787 1.9798 416.8866 417.1768 0.0437 -1.0000 -1.0000 5227012 1581285177.50 151.4876 60.0024 32.0000 1.9786 1.9797 416.9181 417.2073 0.0435 -1.0000 -1.0000 5227074 1581285177.60 151.4930 60.0024 32.0000 1.9783 1.9794 416.8303 417.1204 0.0437 -1.0000 -1.0000 5227137 1581285177.70 151.5257 60.0024 32.0000 1.9786 1.9797 416.8783 417.1682 0.0436 -1.0000 -1.0000 5227200 1581285177.80 151.5257 60.0024 32.0000 1.9790 1.9801 416.8681 417.1576 0.0436 -1.0000 -1.0000 5228012 1581285177.90 151.5257 60.0024 32.0000 1.9796 1.9807 416.9251 417.2157 0.0437 -1.0000 -1.0000 5228074 1581285178.00 151.5257 60.0024 32.0000 1.9786 1.9797 416.8438 417.1327 0.0434 -1.0000 -1.0000 5228137 1581285178.10 151.5257 60.0024 32.0000 1.9783 1.9794 416.8690 417.1581 0.0436 -1.0000 -1.0000 5228215 1581285178.20 151.4913 60.0024 32.0000 1.9787 1.9798 416.8419 417.1318 0.0436 -1.0000 -1.0000 5228277 1581285178.30 151.4913 60.0024 32.0000 1.9790 1.9802 416.8458 417.1362 0.0437 -1.0000 -1.0000 5228340 1581285178.40 151.4913 60.0024 32.0000 1.9786 1.9797 416.8837 417.1733 0.0437 -1.0000 -1.0000 5228418 1581285178.50 151.4913 60.0024 32.0000 1.9782 1.9794 416.9064 417.1972 0.0437 -1.0000 -1.0000 5228465 1581285178.60 151.4913 60.0024 32.0000 1.9785 1.9796 416.8432 417.1322 0.0435 -1.0000 -1.0000 5228543 1581285178.70 151.4773 60.0024 32.0000 1.9786 1.9798 416.8398 417.1302 0.0438 -1.0000 -1.0000 5228606 1581285178.80 151.4660 60.0024 32.0000 1.9786 1.9797 416.8455 417.1365 0.0437 -1.0000 -1.0000 5228668 1581285178.90 151.4660 60.0024 32.0000 1.9786 1.9798 416.8813 417.1706 0.0435 -1.0000 -1.0000 5228747 1581285179.00 151.4660 60.0024 32.0000 1.9785 1.9796 416.8308 417.1199 0.0436 -1.0000 -1.0000 5228809 1581285179.10 151.4660 60.0024 32.0000 1.9785 1.9796 416.8171 417.1073 0.0437 -1.0000 -1.0000 5228871 1581285179.20 151.4660 60.0024 32.0000 1.9787 1.9799 416.9273 417.2147 0.0433 -1.0000 -1.0000 5228934 1581285179.30 151.5160 60.0024 32.0000 1.9787 1.9798 416.8795 417.1681 0.0435 -1.0000 -1.0000 5229262 1581285179.40 151.5160 60.0024 32.0000 1.9783 1.9795 416.8819 417.1705 0.0434 -1.0000 -1.0000 5229324 1581285179.50 151.5160 60.0024 32.0000 1.9794 1.9805 416.8363 417.1255 0.0436 -1.0000 -1.0000 5229403 1581285179.60 151.5160 60.0024 32.0000 1.9791 1.9802 416.9339 417.2239 0.0437 -1.0000 -1.0000 5229465 1581285179.70 151.5160 60.0024 32.0000 1.9788 1.9799 416.9088 417.1982 0.0435 -1.0000 -1.0000 5229527 1581285179.80 151.5017 60.0023 32.0000 1.9792 1.9804 416.8796 417.1690 0.0436 -1.0000 -1.0000 5229981 1581285179.90 151.4988 60.0022 32.0000 1.9793 1.9804 416.8922 417.1823 0.0436 -1.0000 -1.0000 5230043 1581285180.00 151.4988 60.0022 32.0000 1.9783 1.9794 416.8545 417.1443 0.0436 -1.0000 -1.0000 5230106 1581285180.10 151.4988 60.0022 32.0000 1.9788 1.9799 416.7818 417.0710 0.0435 -1.0000 -1.0000 5230184 1581285180.20 151.4988 60.0022 32.0000 1.9794 1.9805 416.8466 417.1362 0.0436 -1.0000 -1.0000 5230247 1581285180.30 151.4988 60.0022 32.0000 1.9790 1.9801 416.9249 417.2131 0.0434 -1.0000 -1.0000 5230309 1581285180.40 151.4988 60.0022 32.0000 1.9778 1.9789 416.8643 417.1539 0.0436 -1.0000 -1.0000 5230387 1581285180.50 151.4980 60.0022 32.0000 1.9785 1.9796 416.8482 417.1376 0.0436 -1.0000 -1.0000 5230450 1581285180.60 151.4973 60.0022 32.0000 1.9786 1.9797 416.8974 417.1868 0.0435 -1.0000 -1.0000 5230512 1581285180.70 151.4973 60.0022 32.0000 1.9787 1.9798 416.8378 417.1264 0.0435 -1.0000 -1.0000 5230574 1581285180.80 151.4973 60.0022 32.0000 1.9793 1.9804 416.8508 417.1396 0.0435 -1.0000 -1.0000 5230715 1581285180.90 151.4973 60.0022 32.0000 1.9788 1.9800 416.8857 417.1745 0.0435 -1.0000 -1.0000 5230793 1581285181.00 151.4973 60.0022 32.0000 1.9788 1.9800 416.9191 417.2080 0.0435 -1.0000 -1.0000 5230856 1581285181.10 151.5364 60.0022 32.0000 1.9791 1.9802 416.9648 417.2547 0.0436 -1.0000 -1.0000 5230918 1581285181.20 151.5364 60.0022 32.0000 1.9791 1.9802 416.9107 417.1998 0.0435 -1.0000 -1.0000 5230981 1581285181.30 151.5364 60.0022 32.0000 1.9788 1.9799 416.8930 417.1815 0.0434 -1.0000 -1.0000 5231215 1581285181.40 151.5364 60.0022 32.0000 1.9789 1.9800 416.9094 417.1985 0.0435 -1.0000 -1.0000 5231277 1581285181.50 151.5364 60.0022 32.0000 1.9787 1.9798 416.9006 417.1891 0.0435 -1.0000 -1.0000 5231356 1581285181.60 151.5404 60.0022 32.0000 1.9786 1.9797 416.8719 417.1614 0.0436 -1.0000 -1.0000 5231450 1581285181.70 151.5485 60.0022 32.0000 1.9793 1.9805 416.9042 417.1926 0.0434 -1.0000 -1.0000 5231512 1581285181.80 151.5485 60.0022 32.0000 1.9794 1.9805 416.8790 417.1684 0.0436 -1.0000 -1.0000 5231731 1581285181.90 151.5485 60.0022 32.0000 1.9794 1.9805 416.9073 417.1959 0.0434 -1.0000 -1.0000 5231793 1581285182.00 151.5485 60.0022 32.0000 1.9790 1.9801 416.8240 417.1136 0.0437 -1.0000 -1.0000 5231856 1581285182.10 151.5485 60.0022 32.0000 1.9795 1.9807 416.8407 417.1307 0.0436 -1.0000 -1.0000 5231934 1581285182.20 151.5485 60.0022 32.0000 1.9792 1.9804 416.8607 417.1504 0.0436 -1.0000 -1.0000 5231997 1581285182.30 151.5485 60.0022 32.0000 1.9787 1.9799 416.9247 417.2137 0.0436 -1.0000 -1.0000 5232059 1581285182.40 151.5462 60.0022 32.0000 1.9804 1.9815 416.8794 417.1684 0.0434 -1.0000 -1.0000 5232215 1581285182.50 151.5462 60.0022 32.0000 1.9794 1.9805 416.8457 417.1348 0.0435 -1.0000 -1.0000 5232277 1581285182.60 151.5462 60.0022 32.0000 1.9789 1.9801 416.8267 417.1156 0.0435 -1.0000 -1.0000 5232340 1581285182.70 151.5462 60.0022 32.0000 1.9787 1.9798 416.9128 417.2020 0.0436 -1.0000 -1.0000 5232418 1581285182.80 151.5462 60.0022 32.0000 1.9791 1.9803 416.8476 417.1364 0.0435 -1.0000 -1.0000 5232481 1581285182.90 151.5318 60.0022 32.0000 1.9794 1.9805 416.8595 417.1489 0.0435 -1.0000 -1.0000 5232731 1581285183.00 151.5318 60.0022 32.0000 1.9797 1.9809 416.8657 417.1547 0.0436 -1.0000 -1.0000 5232793 1581285183.10 151.5318 60.0022 32.0000 1.9787 1.9798 416.9025 417.1926 0.0436 -1.0000 -1.0000 5232856 1581285183.20 151.5318 60.0022 32.0000 1.9787 1.9798 416.8151 417.1038 0.0435 -1.0000 -1.0000 5232918 1581285183.30 151.5318 60.0022 32.0000 1.9786 1.9797 416.8769 417.1660 0.0435 -1.0000 -1.0000 5232981 1581285183.40 151.5438 60.0022 32.0000 1.9778 1.9789 416.9065 417.1955 0.0435 -1.0000 -1.0000 5233043 1581285183.50 151.5593 60.0022 32.0000 1.9790 1.9802 416.9044 417.1937 0.0435 -1.0000 -1.0000 5233121 1581285183.60 151.5593 60.0022 32.0000 1.9788 1.9799 416.9070 417.1962 0.0435 -1.0000 -1.0000 5233184 1581285183.70 151.5593 60.0022 32.0000 1.9790 1.9801 416.8740 417.1625 0.0434 -1.0000 -1.0000 5233246 1581285183.80 151.5593 60.0022 32.0000 1.9799 1.9811 416.8596 417.1483 0.0435 -1.0000 -1.0000 5233324 1581285183.90 151.5593 60.0022 32.0000 1.9793 1.9804 416.8324 417.1214 0.0435 -1.0000 -1.0000 5234074 1581285184.00 151.5155 60.0022 32.0000 1.9791 1.9802 416.8729 417.1612 0.0434 -1.0000 -1.0000 5234137 1581285184.10 151.5155 60.0022 32.0000 1.9786 1.9798 416.7706 417.0591 0.0434 -1.0000 -1.0000 5234215 1581285184.20 151.5155 60.0022 32.0000 1.9780 1.9791 416.7954 417.0835 0.0434 -1.0000 -1.0000 5234278 1581285184.30 151.5155 60.0022 32.0000 1.9788 1.9800 416.8422 417.1305 0.0434 -1.0000 -1.0000 5234340 1581285184.40 151.5155 60.0022 32.0000 1.9793 1.9804 416.8504 417.1390 0.0435 -1.0000 -1.0000 5234418 1581285184.50 151.4990 60.0022 32.0000 1.9791 1.9803 416.9254 417.2146 0.0435 -1.0000 -1.0000 5234481 1581285184.60 151.4904 60.0022 32.0000 1.9785 1.9797 416.8424 417.1314 0.0435 -1.0000 -1.0000 5234543 1581285184.70 151.4904 60.0022 32.0000 1.9784 1.9796 416.8142 417.1032 0.0435 -1.0000 -1.0000 5234621 1581285184.80 151.4904 60.0022 32.0000 1.9791 1.9802 416.8796 417.1675 0.0433 -1.0000 -1.0000 5234684 1581285184.90 151.4904 60.0022 32.0000 1.9793 1.9804 416.8612 417.1505 0.0436 -1.0000 -1.0000 5234747 1581285185.00 151.4904 60.0022 32.0000 1.9791 1.9802 416.8355 417.1251 0.0435 -1.0000 -1.0000 5234809 1581285185.10 151.4678 60.0018 32.0000 1.9786 1.9797 416.8229 417.1119 0.0435 -1.0000 -1.0000 5234871 1581285185.20 151.4678 60.0018 32.0000 1.9780 1.9791 416.8090 417.0983 0.0435 -1.0000 -1.0000 5234950 1581285185.30 151.4678 60.0018 32.0000 1.9778 1.9790 416.8825 417.1722 0.0435 -1.0000 -1.0000 5235012 1581285185.40 151.4678 60.0018 32.0000 1.9793 1.9805 416.8708 417.1591 0.0434 -1.0000 -1.0000 5235074 1581285185.50 151.4678 60.0018 32.0000 1.9784 1.9796 416.7925 417.0816 0.0436 -1.0000 -1.0000 5235215 1581285185.60 151.4945 60.0018 32.0000 1.9781 1.9793 416.8335 417.1233 0.0436 -1.0000 -1.0000 5235277 1581285185.70 151.5113 60.0018 32.0000 1.9779 1.9790 416.7985 417.0874 0.0435 -1.0000 -1.0000 5235340 1581285185.80 151.5113 60.0018 32.0000 1.9785 1.9796 416.8007 417.0892 0.0434 -1.0000 -1.0000 5235418 1581285185.90 151.5113 60.0018 32.0000 1.9792 1.9803 416.8532 417.1421 0.0435 -1.0000 -1.0000 5235481 1581285186.00 151.5113 60.0018 32.0000 1.9787 1.9798 416.8412 417.1302 0.0435 -1.0000 -1.0000 5235700 1581285186.10 151.5113 60.0018 32.0000 1.9788 1.9799 416.8135 417.1032 0.0436 -1.0000 -1.0000 5235778 1581285186.20 151.5068 60.0018 32.0000 1.9785 1.9797 416.8447 417.1338 0.0435 -1.0000 -1.0000 5235856 1581285186.30 151.5068 60.0018 32.0000 1.9789 1.9801 416.8899 417.1801 0.0438 -1.0000 -1.0000 5235918 1581285186.40 151.5068 60.0018 32.0000 1.9784 1.9796 416.8870 417.1759 0.0434 -1.0000 -1.0000 5235981 1581285186.50 151.5068 60.0018 32.0000 1.9786 1.9797 416.8788 417.1670 0.0435 -1.0000 -1.0000 5236215 1581285186.60 151.5068 60.0018 32.0000 1.9784 1.9796 416.8529 417.1415 0.0434 -1.0000 -1.0000 5236278 1581285186.70 151.5358 60.0018 32.0000 1.9789 1.9800 416.9220 417.2118 0.0435 -1.0000 -1.0000 5236356 1581285186.80 151.5358 60.0018 32.0000 1.9786 1.9797 416.8685 417.1574 0.0436 -1.0000 -1.0000 5236418 1581285186.90 151.5358 60.0018 32.0000 1.9790 1.9802 416.8656 417.1549 0.0435 -1.0000 -1.0000 5236497 1581285187.00 151.5358 60.0018 32.0000 1.9782 1.9794 416.8089 417.0978 0.0434 -1.0000 -1.0000 5236715 1581285187.10 151.5358 60.0018 32.0000 1.9790 1.9801 416.8586 417.1470 0.0434 -1.0000 -1.0000 5236778 1581285187.20 151.5358 60.0018 32.0000 1.9786 1.9797 416.8411 417.1281 0.0432 -1.0000 -1.0000 5236856 1581285187.30 151.5398 60.0018 32.0000 1.9785 1.9796 416.7881 417.0764 0.0434 -1.0000 -1.0000 5236918 1581285187.40 151.5398 60.0018 32.0000 1.9787 1.9798 416.8477 417.1367 0.0435 -1.0000 -1.0000 5236981 1581285187.50 151.5398 60.0018 32.0000 1.9789 1.9800 416.9342 417.2239 0.0436 -1.0000 -1.0000 5237481 1581285187.60 151.5398 60.0018 32.0000 1.9786 1.9797 416.8632 417.1521 0.0435 -1.0000 -1.0000 5237543 1581285187.70 151.5398 60.0018 32.0000 1.9792 1.9804 416.9163 417.2045 0.0433 -1.0000 -1.0000 5237606 1581285187.80 151.4983 60.0018 32.0000 1.9788 1.9799 416.9145 417.2034 0.0435 -1.0000 -1.0000 5237684 1581285187.90 151.4983 60.0018 32.0000 1.9785 1.9796 416.8867 417.1755 0.0435 -1.0000 -1.0000 5237747 1581285188.00 151.4983 60.0018 32.0000 1.9784 1.9795 416.8986 417.1873 0.0435 -1.0000 -1.0000 5237965 1581285188.10 151.4983 60.0018 32.0000 1.9790 1.9801 416.8146 417.1043 0.0435 -1.0000 -1.0000 5238043 1581285188.20 151.4983 60.0018 32.0000 1.9788 1.9799 416.8459 417.1344 0.0435 -1.0000 -1.0000 5238106 1581285188.30 151.5317 60.0018 32.0000 1.9786 1.9797 416.7849 417.0738 0.0435 -1.0000 -1.0000 5238168 1581285188.40 151.5634 60.0018 32.0000 1.9789 1.9800 416.8735 417.1623 0.0435 -1.0000 -1.0000 5238231 1581285188.50 151.5634 60.0018 32.0000 1.9786 1.9797 416.8765 417.1659 0.0435 -1.0000 -1.0000 5238465 1581285188.60 151.5634 60.0018 32.0000 1.9785 1.9797 416.8958 417.1844 0.0435 -1.0000 -1.0000 5238527 1581285188.70 151.5634 60.0018 32.0000 1.9784 1.9796 416.8627 417.1526 0.0436 -1.0000 -1.0000 5238606 1581285188.80 151.5634 60.0018 32.0000 1.9781 1.9793 416.7717 417.0607 0.0435 -1.0000 -1.0000 5238668 1581285188.90 151.5020 60.0018 32.0000 1.9787 1.9798 416.8609 417.1503 0.0436 -1.0000 -1.0000 5238731 1581285189.00 151.5020 60.0018 32.0000 1.9788 1.9799 416.8319 417.1217 0.0436 -1.0000 -1.0000 5238793 1581285189.10 151.5020 60.0018 32.0000 1.9779 1.9790 416.8809 417.1694 0.0435 -1.0000 -1.0000 5238856 1581285189.20 151.5020 60.0018 32.0000 1.9783 1.9794 416.8150 417.1038 0.0435 -1.0000 -1.0000 5238934 1581285189.30 151.5020 60.0018 32.0000 1.9786 1.9797 416.9330 417.2213 0.0434 -1.0000 -1.0000 5238997 1581285189.40 151.5279 60.0018 32.0000 1.9783 1.9794 416.8546 417.1438 0.0436 -1.0000 -1.0000 5239059 1581285189.50 151.5279 60.0018 32.0000 1.9789 1.9800 416.8523 417.1416 0.0435 -1.0000 -1.0000 5239512 1581285189.60 151.5279 60.0018 32.0000 1.9786 1.9797 416.9090 417.1987 0.0436 -1.0000 -1.0000 5239574 1581285189.70 151.5279 60.0018 32.0000 1.9790 1.9801 416.8885 417.1775 0.0435 -1.0000 -1.0000 5239652 1581285189.80 151.5279 60.0018 32.0000 1.9781 1.9792 416.8844 417.1738 0.0436 -1.0000 -1.0000 5239747 1581285189.90 151.5279 60.0018 32.0000 1.9784 1.9796 416.8507 417.1414 0.0437 -1.0000 -1.0000 5239809 1581285190.00 151.4947 60.0020 32.0000 1.9783 1.9795 416.8596 417.1492 0.0436 -1.0000 -1.0000 5239871 1581285190.10 151.4947 60.0020 32.0000 1.9790 1.9801 416.8598 417.1486 0.0435 -1.0000 -1.0000 5239950 1581285190.20 151.4947 60.0020 32.0000 1.9785 1.9796 416.8403 417.1291 0.0435 -1.0000 -1.0000 5240012 1581285190.30 151.4947 60.0020 32.0000 1.9789 1.9800 416.8956 417.1844 0.0434 -1.0000 -1.0000 5240074 1581285190.40 151.4947 60.0020 32.0000 1.9790 1.9802 416.8337 417.1226 0.0435 -1.0000 -1.0000 5240152 1581285190.50 151.4947 60.0020 32.0000 1.9785 1.9796 416.9145 417.2033 0.0435 -1.0000 -1.0000 5240215 1581285190.60 151.5221 60.0020 32.0000 1.9790 1.9801 416.9423 417.2315 0.0435 -1.0000 -1.0000 5240450 1581285190.70 151.5312 60.0020 32.0000 1.9796 1.9808 416.9129 417.2028 0.0437 -1.0000 -1.0000 5240528 1581285190.80 151.5312 60.0020 32.0000 1.9789 1.9800 416.8753 417.1649 0.0435 -1.0000 -1.0000 5240590 1581285190.90 151.5312 60.0020 32.0000 1.9788 1.9799 416.8825 417.1706 0.0434 -1.0000 -1.0000 5240652 1581285191.00 151.5312 60.0020 32.0000 1.9795 1.9806 416.8929 417.1824 0.0436 -1.0000 -1.0000 5240715 1581285191.10 151.5312 60.0020 32.0000 1.9785 1.9796 416.8766 417.1659 0.0435 -1.0000 -1.0000 5241200 1581285191.20 151.5434 60.0020 32.0000 1.9784 1.9795 416.9313 417.2201 0.0434 -1.0000 -1.0000 5241277 1581285191.30 151.5439 60.0020 32.0000 1.9787 1.9798 416.8119 417.1006 0.0435 -1.0000 -1.0000 5241324 1581285191.40 151.5439 60.0020 32.0000 1.9792 1.9803 416.8761 417.1654 0.0435 -1.0000 -1.0000 5241403 1581285191.50 151.5439 60.0020 32.0000 1.9791 1.9802 416.8838 417.1732 0.0436 -1.0000 -1.0000 5241465 1581285191.60 151.5439 60.0020 32.0000 1.9792 1.9804 416.7963 417.0850 0.0434 -1.0000 -1.0000 5241528 1581285191.70 151.5439 60.0020 32.0000 1.9780 1.9791 416.8254 417.1136 0.0434 -1.0000 -1.0000 5241590 1581285191.80 151.4615 60.0020 32.0000 1.9796 1.9807 416.8257 417.1145 0.0435 -1.0000 -1.0000 5241668 1581285191.90 151.4556 60.0020 32.0000 1.9784 1.9795 416.8405 417.1288 0.0434 -1.0000 -1.0000 5241731 1581285192.00 151.4556 60.0020 32.0000 1.9789 1.9800 416.9189 417.2076 0.0434 -1.0000 -1.0000 5241793 1581285192.10 151.4556 60.0020 32.0000 1.9786 1.9797 416.8955 417.1850 0.0436 -1.0000 -1.0000 5242200 1581285192.20 151.4556 60.0020 32.0000 1.9790 1.9802 416.8501 417.1390 0.0435 -1.0000 -1.0000 5242262 1581285192.30 151.4556 60.0020 32.0000 1.9790 1.9801 416.8155 417.1038 0.0434 -1.0000 -1.0000 5242324 1581285192.40 151.5084 60.0020 32.0000 1.9787 1.9799 416.8846 417.1726 0.0433 -1.0000 -1.0000 5242403 1581285192.50 151.5100 60.0020 32.0000 1.9797 1.9808 416.9053 417.1943 0.0435 -1.0000 -1.0000 5242465 1581285192.60 151.5100 60.0020 32.0000 1.9796 1.9807 416.8213 417.1098 0.0434 -1.0000 -1.0000 5242684 1581285192.70 151.5100 60.0020 32.0000 1.9789 1.9800 416.9378 417.2260 0.0434 -1.0000 -1.0000 5242762 1581285192.80 151.5100 60.0020 32.0000 1.9784 1.9796 416.8341 417.1228 0.0434 -1.0000 -1.0000 5242824 1581285192.90 151.5100 60.0020 32.0000 1.9782 1.9794 416.8411 417.1292 0.0433 -1.0000 -1.0000 5242903 1581285193.00 151.5224 60.0020 32.0000 1.9794 1.9805 416.8575 417.1464 0.0436 -1.0000 -1.0000 5242965 1581285193.10 151.5224 60.0020 32.0000 1.9787 1.9798 416.9307 417.2197 0.0435 -1.0000 -1.0000 5243450 1581285193.20 151.5224 60.0020 32.0000 1.9788 1.9799 416.7960 417.0844 0.0435 -1.0000 -1.0000 5243512 1581285193.30 151.5224 60.0020 32.0000 1.9791 1.9802 416.7929 417.0821 0.0435 -1.0000 -1.0000 5243574 1581285193.40 151.5224 60.0020 32.0000 1.9790 1.9801 416.8012 417.0901 0.0435 -1.0000 -1.0000 5243637 1581285193.50 151.4648 60.0020 32.0000 1.9789 1.9800 416.8947 417.1835 0.0434 -1.0000 -1.0000 5243715 1581285193.60 151.4648 60.0020 32.0000 1.9787 1.9798 416.8359 417.1239 0.0433 -1.0000 -1.0000 5243965 1581285193.70 151.4648 60.0020 32.0000 1.9783 1.9795 416.8704 417.1592 0.0435 -1.0000 -1.0000 5244028 1581285193.80 151.4648 60.0020 32.0000 1.9790 1.9802 416.9074 417.1963 0.0435 -1.0000 -1.0000 5244106 1581285193.90 151.4648 60.0020 32.0000 1.9791 1.9802 416.9499 417.2384 0.0434 -1.0000 -1.0000 5244168 1581285194.00 151.4659 60.0020 32.0000 1.9795 1.9806 416.8919 417.1804 0.0434 -1.0000 -1.0000 5244231 1581285194.10 151.5130 60.0020 32.0000 1.9783 1.9794 416.9308 417.2187 0.0433 -1.0000 -1.0000 5244324 1581285194.20 151.5130 60.0020 32.0000 1.9785 1.9796 416.8852 417.1727 0.0433 -1.0000 -1.0000 5244450 1581285194.30 151.5130 60.0020 32.0000 1.9787 1.9798 416.8441 417.1325 0.0434 -1.0000 -1.0000 5244512 1581285194.40 151.5130 60.0020 32.0000 1.9790 1.9801 416.8519 417.1401 0.0434 -1.0000 -1.0000 5244590 1581285194.50 151.5130 60.0020 32.0000 1.9789 1.9801 416.8472 417.1354 0.0434 -1.0000 -1.0000 5244652 1581285194.60 151.5130 60.0020 32.0000 1.9785 1.9797 416.8324 417.1207 0.0433 -1.0000 -1.0000 5244715 1581285194.70 151.5498 60.0022 32.0000 1.9785 1.9796 416.8014 417.0885 0.0432 -1.0000 -1.0000 5244778 1581285194.80 151.5498 60.0022 32.0000 1.9785 1.9796 416.9166 417.2038 0.0432 -1.0000 -1.0000 5244840 1581285194.90 151.5498 60.0022 32.0000 1.9790 1.9801 416.8855 417.1731 0.0433 -1.0000 -1.0000 5244918 1581285195.00 151.5498 60.0022 32.0000 1.9791 1.9803 416.9408 417.2288 0.0434 -1.0000 -1.0000 5244981 1581285195.10 151.5498 60.0022 32.0000 1.9785 1.9796 416.8983 417.1869 0.0434 -1.0000 -1.0000 5245043 1581285195.20 151.5130 60.0022 32.0000 1.9785 1.9796 416.9103 417.1992 0.0435 -1.0000 -1.0000 5245121 1581285195.30 151.4905 60.0022 32.0000 1.9776 1.9788 416.8592 417.1479 0.0434 -1.0000 -1.0000 5245184 1581285195.40 151.4905 60.0022 32.0000 1.9781 1.9792 416.8608 417.1484 0.0433 -1.0000 -1.0000 5245247 1581285195.50 151.4905 60.0022 32.0000 1.9784 1.9795 416.9113 417.1978 0.0431 -1.0000 -1.0000 5245324 1581285195.60 151.4905 60.0022 32.0000 1.9784 1.9795 416.8435 417.1307 0.0433 -1.0000 -1.0000 5245387 1581285195.70 151.4905 60.0022 32.0000 1.9786 1.9797 416.9083 417.1951 0.0432 -1.0000 -1.0000 5245762 1581285195.80 151.4811 60.0022 32.0000 1.9783 1.9794 416.9001 417.1876 0.0432 -1.0000 -1.0000 5245840 1581285195.90 151.4811 60.0022 32.0000 1.9792 1.9803 416.9052 417.1928 0.0434 -1.0000 -1.0000 5245918 1581285196.00 151.4811 60.0022 32.0000 1.9784 1.9795 416.8642 417.1515 0.0433 -1.0000 -1.0000 5245981 1581285196.10 151.4811 60.0022 32.0000 1.9796 1.9807 416.8762 417.1640 0.0433 -1.0000 -1.0000 5246059 1581285196.20 151.4811 60.0022 32.0000 1.9789 1.9800 416.9166 417.2042 0.0433 -1.0000 -1.0000 5246262 1581285196.30 151.4858 60.0022 32.0000 1.9783 1.9794 416.8601 417.1483 0.0434 -1.0000 -1.0000 5246324 1581285196.40 151.4863 60.0022 32.0000 1.9782 1.9793 416.8295 417.1179 0.0433 -1.0000 -1.0000 5246403 1581285196.50 151.4863 60.0022 32.0000 1.9784 1.9795 416.8955 417.1837 0.0434 -1.0000 -1.0000 5246450 1581285196.60 151.4863 60.0022 32.0000 1.9787 1.9798 416.9675 417.2552 0.0432 -1.0000 -1.0000 5246512 1581285196.70 151.4863 60.0022 32.0000 1.9790 1.9802 416.8467 417.1339 0.0433 -1.0000 -1.0000 5246778 1581285196.80 151.4905 60.0022 32.0000 1.9786 1.9798 416.9113 417.1996 0.0434 -1.0000 -1.0000 5246840 1581285196.90 151.5385 60.0022 32.0000 1.9782 1.9793 416.9278 417.2159 0.0434 -1.0000 -1.0000 5246903 1581285197.00 151.5385 60.0022 32.0000 1.9783 1.9794 416.8835 417.1716 0.0433 -1.0000 -1.0000 5246965 1581285197.10 151.5385 60.0022 32.0000 1.9789 1.9800 416.9445 417.2316 0.0432 -1.0000 -1.0000 5247028 1581285197.20 151.5385 60.0022 32.0000 1.9789 1.9800 416.8583 417.1463 0.0434 -1.0000 -1.0000 5247247 1581285197.30 151.5385 60.0022 32.0000 1.9785 1.9796 416.8728 417.1607 0.0433 -1.0000 -1.0000 5247309 1581285197.40 151.5385 60.0022 32.0000 1.9781 1.9792 416.8911 417.1795 0.0434 -1.0000 -1.0000 5247371 1581285197.50 151.4642 60.0022 32.0000 1.9785 1.9796 416.8773 417.1648 0.0433 -1.0000 -1.0000 5247434 1581285197.60 151.4642 60.0022 32.0000 1.9796 1.9808 416.9324 417.2203 0.0434 -1.0000 -1.0000 5247497 1581285197.70 151.4642 60.0022 32.0000 1.9790 1.9801 416.8661 417.1542 0.0434 -1.0000 -1.0000 5247715 1581285197.80 151.4642 60.0022 32.0000 1.9784 1.9795 416.8754 417.1642 0.0434 -1.0000 -1.0000 5247793 1581285197.90 151.4642 60.0022 32.0000 1.9781 1.9792 416.9014 417.1880 0.0431 -1.0000 -1.0000 5247856 1581285198.00 151.4907 60.0022 32.0000 1.9785 1.9796 416.8364 417.1232 0.0432 -1.0000 -1.0000 5247918 1581285198.10 151.5096 60.0022 32.0000 1.9786 1.9797 416.8794 417.1667 0.0432 -1.0000 -1.0000 5247981 1581285198.20 151.5096 60.0022 32.0000 1.9783 1.9794 416.9185 417.2053 0.0431 -1.0000 -1.0000 5248043 1581285198.30 151.5096 60.0022 32.0000 1.9788 1.9799 416.9256 417.2135 0.0434 -1.0000 -1.0000 5248231 1581285198.40 151.5096 60.0022 32.0000 1.9795 1.9807 416.8731 417.1603 0.0432 -1.0000 -1.0000 5248293 1581285198.50 151.5096 60.0022 32.0000 1.9786 1.9798 416.8454 417.1325 0.0432 -1.0000 -1.0000 5248356 1581285198.60 151.4735 60.0022 32.0000 1.9786 1.9797 416.8532 417.1405 0.0433 -1.0000 -1.0000 5248418 1581285198.70 151.4735 60.0022 32.0000 1.9785 1.9796 416.8338 417.1212 0.0433 -1.0000 -1.0000 5248496 1581285198.80 151.4735 60.0022 32.0000 1.9787 1.9799 416.8390 417.1268 0.0433 -1.0000 -1.0000 5248918 1581285198.90 151.4735 60.0022 32.0000 1.9785 1.9796 416.8534 417.1420 0.0435 -1.0000 -1.0000 5248996 1581285199.00 151.4735 60.0022 32.0000 1.9791 1.9803 416.8255 417.1135 0.0433 -1.0000 -1.0000 5249059 1581285199.10 151.4856 60.0022 32.0000 1.9784 1.9795 416.7657 417.0530 0.0432 -1.0000 -1.0000 5249121 1581285199.20 151.4858 60.0022 32.0000 1.9782 1.9794 416.8149 417.1018 0.0432 -1.0000 -1.0000 5249199 1581285199.30 151.4858 60.0022 32.0000 1.9783 1.9794 416.8133 417.1027 0.0435 -1.0000 -1.0000 5249512 1581285199.40 151.4858 60.0022 32.0000 1.9788 1.9799 416.7592 417.0469 0.0433 -1.0000 -1.0000 5249574 1581285199.50 151.4858 60.0022 32.0000 1.9788 1.9800 416.8922 417.1794 0.0432 -1.0000 -1.0000 5249652 1581285199.60 151.4862 60.0022 32.0000 1.9783 1.9794 416.8791 417.1667 0.0433 -1.0000 -1.0000 5249715 1581285199.70 151.4883 60.0020 32.0000 1.9784 1.9796 416.8580 417.1463 0.0434 -1.0000 -1.0000 5249778 1581285199.80 151.4883 60.0020 32.0000 1.9780 1.9791 416.8256 417.1132 0.0433 -1.0000 -1.0000 5249856 1581285199.90 151.4883 60.0020 32.0000 1.9779 1.9790 416.7009 416.9891 0.0434 -1.0000 -1.0000 5249918 1581285200.00 151.4883 60.0020 32.0000 1.9779 1.9790 416.8474 417.1354 0.0433 -1.0000 -1.0000 5249981 1581285200.10 151.4883 60.0020 32.0000 1.9783 1.9794 416.8469 417.1344 0.0433 -1.0000 -1.0000 5250043 1581285200.20 151.4883 60.0020 32.0000 1.9779 1.9790 416.7853 417.0738 0.0434 -1.0000 -1.0000 5250106 1581285200.30 151.4509 60.0020 32.0000 1.9788 1.9799 416.8887 417.1764 0.0433 -1.0000 -1.0000 5250481 1581285200.40 151.4393 60.0020 32.0000 1.9788 1.9799 416.8037 417.0918 0.0434 -1.0000 -1.0000 5250574 1581285200.50 151.4393 60.0020 32.0000 1.9785 1.9796 416.8978 417.1852 0.0433 -1.0000 -1.0000 5250637 1581285200.60 151.4393 60.0020 32.0000 1.9784 1.9795 416.8429 417.1303 0.0432 -1.0000 -1.0000 5250700 1581285200.70 151.4393 60.0020 32.0000 1.9786 1.9797 416.8428 417.1302 0.0434 -1.0000 -1.0000 5250762 1581285200.80 151.4393 60.0020 32.0000 1.9780 1.9792 416.8512 417.1395 0.0434 -1.0000 -1.0000 5250824 1581285200.90 151.4642 60.0020 32.0000 1.9775 1.9786 416.8299 417.1175 0.0433 -1.0000 -1.0000 5250903 1581285201.00 151.4642 60.0020 32.0000 1.9782 1.9793 416.9006 417.1891 0.0435 -1.0000 -1.0000 5250981 1581285201.10 151.4642 60.0020 32.0000 1.9782 1.9793 416.8840 417.1713 0.0433 -1.0000 -1.0000 5251043 1581285201.20 151.4642 60.0020 32.0000 1.9784 1.9795 416.8078 417.0962 0.0434 -1.0000 -1.0000 5251106 1581285201.30 151.4642 60.0020 32.0000 1.9788 1.9799 416.7654 417.0532 0.0433 -1.0000 -1.0000 5251200 1581285201.40 151.4848 60.0020 32.0000 1.9789 1.9800 416.8838 417.1719 0.0434 -1.0000 -1.0000 5251262 1581285201.50 151.4899 60.0020 32.0000 1.9788 1.9799 416.8233 417.1113 0.0434 -1.0000 -1.0000 5251340 1581285201.60 151.4899 60.0020 32.0000 1.9787 1.9798 416.8723 417.1596 0.0432 -1.0000 -1.0000 5251403 1581285201.70 151.4899 60.0020 32.0000 1.9786 1.9797 416.8569 417.1456 0.0434 -1.0000 -1.0000 5251465 1581285201.80 151.4899 60.0020 32.0000 1.9792 1.9803 416.8220 417.1102 0.0434 -1.0000 -1.0000 5251762 1581285201.90 151.4899 60.0020 32.0000 1.9788 1.9800 416.8154 417.1037 0.0434 -1.0000 -1.0000 5251824 1581285202.00 151.4902 60.0020 32.0000 1.9784 1.9796 416.8502 417.1378 0.0433 -1.0000 -1.0000 5251887 1581285202.10 151.4902 60.0020 32.0000 1.9786 1.9798 416.9036 417.1918 0.0433 -1.0000 -1.0000 5251949 1581285202.20 151.4902 60.0020 32.0000 1.9794 1.9806 416.8929 417.1803 0.0432 -1.0000 -1.0000 5252012 1581285202.30 151.4902 60.0020 32.0000 1.9788 1.9799 416.9079 417.1951 0.0433 -1.0000 -1.0000 5252512 1581285202.40 151.4902 60.0020 32.0000 1.9793 1.9804 416.8220 417.1101 0.0433 -1.0000 -1.0000 5252574 1581285202.50 151.4902 60.0020 32.0000 1.9789 1.9800 416.8889 417.1774 0.0434 -1.0000 -1.0000 5252637 1581285202.60 151.5164 60.0020 32.0000 1.9788 1.9799 416.9225 417.2105 0.0433 -1.0000 -1.0000 5252700 1581285202.70 151.5164 60.0020 32.0000 1.9785 1.9796 416.8642 417.1518 0.0433 -1.0000 -1.0000 5252778 1581285202.80 151.5164 60.0020 32.0000 1.9788 1.9799 416.8833 417.1705 0.0432 -1.0000 -1.0000 5252997 1581285202.90 151.5164 60.0020 32.0000 1.9786 1.9797 416.9179 417.2059 0.0434 -1.0000 -1.0000 5253074 1581285203.00 151.5164 60.0020 32.0000 1.9786 1.9797 416.9183 417.2066 0.0434 -1.0000 -1.0000 5253137 1581285203.10 151.5164 60.0020 32.0000 1.9786 1.9797 416.9469 417.2351 0.0434 -1.0000 -1.0000 5253200 1581285203.20 151.4957 60.0020 32.0000 1.9787 1.9799 416.8945 417.1838 0.0434 -1.0000 -1.0000 5253277 1581285203.30 151.4853 60.0020 32.0000 1.9790 1.9801 416.9285 417.2158 0.0432 -1.0000 -1.0000 5253340 1581285203.40 151.4853 60.0020 32.0000 1.9789 1.9800 416.9048 417.1918 0.0432 -1.0000 -1.0000 5253403 1581285203.50 151.4853 60.0020 32.0000 1.9788 1.9799 416.8092 417.0977 0.0434 -1.0000 -1.0000 5253481 1581285203.60 151.4853 60.0020 32.0000 1.9783 1.9794 416.9065 417.1948 0.0434 -1.0000 -1.0000 5253543 1581285203.70 151.4853 60.0020 32.0000 1.9779 1.9790 416.9399 417.2284 0.0434 -1.0000 -1.0000 5253606 1581285203.80 151.5101 60.0020 32.0000 1.9786 1.9798 416.9080 417.1953 0.0433 -1.0000 -1.0000 5253684 1581285203.90 151.5101 60.0020 32.0000 1.9790 1.9801 416.9597 417.2475 0.0433 -1.0000 -1.0000 5253762 1581285204.00 151.5101 60.0020 32.0000 1.9785 1.9797 416.9446 417.2323 0.0433 -1.0000 -1.0000 5253824 1581285204.10 151.5101 60.0020 32.0000 1.9789 1.9800 417.0044 417.2923 0.0434 -1.0000 -1.0000 5253903 1581285204.20 151.5101 60.0020 32.0000 1.9790 1.9802 416.9168 417.2051 0.0434 -1.0000 -1.0000 5253965 1581285204.30 151.4990 60.0020 32.0000 1.9785 1.9796 416.9257 417.2128 0.0432 -1.0000 -1.0000 5254028 1581285204.40 151.4990 60.0020 32.0000 1.9783 1.9794 416.9795 417.2666 0.0433 -1.0000 -1.0000 5254762 1581285204.50 151.4990 60.0020 32.0000 1.9789 1.9800 416.8933 417.1811 0.0433 -1.0000 -1.0000 5254824 1581285204.60 151.4990 60.0020 32.0000 1.9783 1.9794 416.8276 417.1149 0.0433 -1.0000 -1.0000 5254887 1581285204.70 151.4990 60.0020 32.0000 1.9789 1.9801 416.9346 417.2221 0.0433 -1.0000 -1.0000 5254981 1581285204.80 151.4990 60.0020 32.0000 1.9790 1.9801 416.9559 417.2442 0.0434 -1.0000 -1.0000 5255059 1581285204.90 151.4900 60.0022 32.0000 1.9780 1.9791 416.8577 417.1459 0.0433 -1.0000 -1.0000 5255247 1581285205.00 151.4800 60.0025 32.0000 1.9786 1.9797 416.8509 417.1395 0.0434 -1.0000 -1.0000 5255309 1581285205.10 151.4800 60.0025 32.0000 1.9788 1.9799 416.9714 417.2597 0.0434 -1.0000 -1.0000 5255371 1581285205.20 151.4800 60.0025 32.0000 1.9788 1.9799 416.8965 417.1845 0.0434 -1.0000 -1.0000 5255449 1581285205.30 151.4800 60.0025 32.0000 1.9789 1.9800 416.8771 417.1652 0.0434 -1.0000 -1.0000 5255512 1581285205.40 151.4800 60.0025 32.0000 1.9782 1.9793 416.9115 417.1997 0.0434 -1.0000 -1.0000 5255574 1581285205.50 151.5042 60.0025 32.0000 1.9791 1.9802 416.9273 417.2158 0.0434 -1.0000 -1.0000 5255652 1581285205.60 151.5042 60.0025 32.0000 1.9791 1.9803 416.9174 417.2063 0.0435 -1.0000 -1.0000 5255715 1581285205.70 151.5042 60.0025 32.0000 1.9784 1.9795 416.8699 417.1586 0.0434 -1.0000 -1.0000 5255778 1581285205.80 151.5042 60.0025 32.0000 1.9789 1.9800 416.9154 417.2031 0.0433 -1.0000 -1.0000 5255856 1581285205.90 151.5042 60.0025 32.0000 1.9784 1.9795 416.9107 417.1988 0.0434 -1.0000 -1.0000 5255903 1581285206.00 151.5180 60.0025 32.0000 1.9782 1.9793 416.8606 417.1487 0.0434 -1.0000 -1.0000 5255981 1581285206.10 151.4878 60.0025 32.0000 1.9793 1.9805 416.8592 417.1471 0.0433 -1.0000 -1.0000 5256059 1581285206.20 151.4878 60.0025 32.0000 1.9789 1.9800 416.9191 417.2071 0.0433 -1.0000 -1.0000 5256121 1581285206.30 151.4878 60.0025 32.0000 1.9783 1.9794 416.9067 417.1937 0.0433 -1.0000 -1.0000 5256184 1581285206.40 151.4878 60.0025 32.0000 1.9793 1.9804 416.9286 417.2161 0.0432 -1.0000 -1.0000 5256247 1581285206.50 151.4878 60.0025 32.0000 1.9789 1.9801 416.8581 417.1457 0.0433 -1.0000 -1.0000 5256309 1581285206.60 151.4878 60.0025 32.0000 1.9783 1.9795 416.9024 417.1912 0.0435 -1.0000 -1.0000 5256371 1581285206.70 151.4878 60.0025 32.0000 1.9784 1.9795 416.9048 417.1927 0.0433 -1.0000 -1.0000 5256449 1581285206.80 151.4878 60.0025 32.0000 1.9786 1.9797 416.9117 417.1998 0.0433 -1.0000 -1.0000 5256512 1581285206.90 151.4878 60.0025 32.0000 1.9788 1.9799 416.8758 417.1633 0.0433 -1.0000 -1.0000 5256590 1581285207.00 151.4878 60.0025 32.0000 1.9795 1.9806 416.9414 417.2303 0.0435 -1.0000 -1.0000 5256762 1581285207.10 151.5135 60.0025 32.0000 1.9792 1.9803 416.9066 417.1948 0.0434 -1.0000 -1.0000 5256824 1581285207.20 151.5137 60.0025 32.0000 1.9788 1.9799 416.9120 417.1994 0.0432 -1.0000 -1.0000 5256903 1581285207.30 151.5137 60.0025 32.0000 1.9789 1.9800 416.8763 417.1638 0.0433 -1.0000 -1.0000 5256965 1581285207.40 151.5137 60.0025 32.0000 1.9786 1.9797 416.9476 417.2361 0.0434 -1.0000 -1.0000 5257028 1581285207.50 151.5137 60.0025 32.0000 1.9788 1.9799 416.8836 417.1713 0.0433 -1.0000 -1.0000 5257262 1581285207.60 151.5137 60.0025 32.0000 1.9788 1.9800 416.8739 417.1618 0.0433 -1.0000 -1.0000 5257324 1581285207.70 151.5056 60.0025 32.0000 1.9784 1.9795 416.8362 417.1241 0.0434 -1.0000 -1.0000 5257387 1581285207.80 151.4766 60.0025 32.0000 1.9783 1.9794 416.8668 417.1551 0.0433 -1.0000 -1.0000 5257465 1581285207.90 151.4766 60.0025 32.0000 1.9782 1.9793 416.8268 417.1146 0.0434 -1.0000 -1.0000 5257527 1581285208.00 151.4766 60.0025 32.0000 1.9789 1.9800 416.9021 417.1911 0.0435 -1.0000 -1.0000 5257747 1581285208.10 151.4766 60.0025 32.0000 1.9795 1.9807 416.8599 417.1484 0.0434 -1.0000 -1.0000 5257824 1581285208.20 151.4766 60.0025 32.0000 1.9793 1.9804 416.8962 417.1849 0.0435 -1.0000 -1.0000 5257887 1581285208.30 151.5248 60.0025 32.0000 1.9786 1.9797 416.8734 417.1613 0.0433 -1.0000 -1.0000 5257981 1581285208.40 151.5248 60.0025 32.0000 1.9784 1.9795 416.8341 417.1222 0.0434 -1.0000 -1.0000 5258043 1581285208.50 151.5248 60.0025 32.0000 1.9788 1.9799 416.8551 417.1418 0.0431 -1.0000 -1.0000 5258247 1581285208.60 151.5248 60.0025 32.0000 1.9788 1.9799 416.9103 417.1977 0.0433 -1.0000 -1.0000 5258309 1581285208.70 151.5248 60.0025 32.0000 1.9788 1.9799 416.9021 417.1906 0.0435 -1.0000 -1.0000 5258371 1581285208.80 151.5243 60.0025 32.0000 1.9782 1.9793 416.8416 417.1301 0.0434 -1.0000 -1.0000 5258434 1581285208.90 151.4977 60.0025 32.0000 1.9784 1.9795 416.8721 417.1605 0.0434 -1.0000 -1.0000 5258512 1581285209.00 151.4977 60.0025 32.0000 1.9779 1.9790 416.8369 417.1249 0.0434 -1.0000 -1.0000 5258746 1581285209.10 151.4977 60.0025 32.0000 1.9782 1.9793 416.8364 417.1247 0.0434 -1.0000 -1.0000 5258809 1581285209.20 151.4977 60.0025 32.0000 1.9785 1.9797 416.9300 417.2181 0.0434 -1.0000 -1.0000 5258887 1581285209.30 151.4977 60.0025 32.0000 1.9791 1.9803 416.8735 417.1616 0.0434 -1.0000 -1.0000 5258949 1581285209.40 151.5065 60.0025 32.0000 1.9788 1.9800 416.7896 417.0769 0.0433 -1.0000 -1.0000 5259012 1581285209.50 151.5065 60.0025 32.0000 1.9788 1.9799 416.8696 417.1584 0.0435 -1.0000 -1.0000 5259465 1581285209.60 151.5065 60.0025 32.0000 1.9787 1.9798 416.8723 417.1604 0.0433 -1.0000 -1.0000 5259528 1581285209.70 151.5065 60.0025 32.0000 1.9787 1.9798 416.8135 417.1010 0.0433 -1.0000 -1.0000 5259590 1581285209.80 151.5065 60.0025 32.0000 1.9785 1.9796 416.8462 417.1343 0.0434 -1.0000 -1.0000 5259668 1581285209.90 151.5106 60.0024 32.0000 1.9789 1.9800 416.7928 417.0804 0.0433 -1.0000 -1.0000 5259731 1581285210.00 151.5234 60.0020 32.0000 1.9782 1.9793 416.8268 417.1148 0.0434 -1.0000 -1.0000 5259793 1581285210.10 151.5234 60.0020 32.0000 1.9786 1.9797 416.9166 417.2054 0.0434 -1.0000 -1.0000 5259981 1581285210.20 151.5234 60.0020 32.0000 1.9789 1.9800 416.9112 417.1989 0.0433 -1.0000 -1.0000 5300043 1581285210.30 151.5234 60.0020 32.0000 1.9789 1.9800 416.8525 417.1398 0.0432 -1.0000 -1.0000 5300106 1581285210.40 151.5234 60.0020 32.0000 1.9786 1.9797 416.8434 417.1305 0.0432 -1.0000 -1.0000 5300184 1581285210.50 151.4881 60.0020 32.0000 1.9782 1.9793 416.8480 417.1352 0.0432 -1.0000 -1.0000 5300246 1581285210.60 151.4881 60.0020 32.0000 1.9786 1.9797 416.8109 417.0988 0.0433 -1.0000 -1.0000 5300512 1581285210.70 151.4881 60.0020 32.0000 1.9782 1.9794 416.8415 417.1292 0.0433 -1.0000 -1.0000 5300590 1581285210.80 151.4881 60.0020 32.0000 1.9787 1.9798 416.8816 417.1682 0.0430 -1.0000 -1.0000 5300652 1581285210.90 151.4881 60.0020 32.0000 1.9784 1.9795 416.9217 417.2078 0.0431 -1.0000 -1.0000 5300731 1581285211.00 151.4913 60.0020 32.0000 1.9793 1.9804 416.8513 417.1388 0.0433 -1.0000 -1.0000 5300777 1581285211.10 151.4982 60.0020 32.0000 1.9790 1.9802 416.8266 417.1140 0.0432 -1.0000 -1.0000 5300949 1581285211.20 151.4982 60.0020 32.0000 1.9790 1.9801 416.8242 417.1122 0.0433 -1.0000 -1.0000 5301027 1581285211.30 151.4982 60.0020 32.0000 1.9790 1.9801 416.9009 417.1880 0.0433 -1.0000 -1.0000 5301090 1581285211.40 151.4982 60.0020 32.0000 1.9783 1.9795 416.8750 417.1634 0.0433 -1.0000 -1.0000 5301152 1581285211.50 151.4982 60.0020 32.0000 1.9788 1.9799 416.9039 417.1906 0.0432 -1.0000 -1.0000 5301215 1581285211.60 151.4796 60.0020 32.0000 1.9780 1.9791 416.8949 417.1822 0.0433 -1.0000 -1.0000 5301512 1581285211.70 151.4796 60.0020 32.0000 1.9789 1.9801 416.8558 417.1437 0.0433 -1.0000 -1.0000 5301574 1581285211.80 151.4796 60.0020 32.0000 1.9785 1.9796 416.8358 417.1233 0.0433 -1.0000 -1.0000 5301637 1581285211.90 151.4796 60.0020 32.0000 1.9785 1.9796 416.8291 417.1160 0.0432 -1.0000 -1.0000 5301715 1581285212.00 151.4796 60.0020 32.0000 1.9790 1.9801 416.9042 417.1914 0.0433 -1.0000 -1.0000 5301762 1581285212.10 151.5166 60.0020 32.0000 1.9790 1.9801 416.8906 417.1779 0.0432 -1.0000 -1.0000 5301840 1581285212.20 151.5412 60.0020 32.0000 1.9790 1.9802 416.8745 417.1620 0.0433 -1.0000 -1.0000 5301902 1581285212.30 151.5412 60.0020 32.0000 1.9790 1.9802 416.9038 417.1907 0.0431 -1.0000 -1.0000 5301965 1581285212.40 151.5412 60.0020 32.0000 1.9789 1.9801 416.8767 417.1646 0.0434 -1.0000 -1.0000 5302043 1581285212.50 151.5412 60.0020 32.0000 1.9784 1.9796 416.8468 417.1340 0.0433 -1.0000 -1.0000 5302106 1581285212.60 151.5412 60.0020 32.0000 1.9786 1.9798 416.8537 417.1412 0.0433 -1.0000 -1.0000 5302246 1581285212.70 151.5234 60.0020 32.0000 1.9785 1.9797 416.8967 417.1841 0.0433 -1.0000 -1.0000 5302324 1581285212.80 151.5234 60.0020 32.0000 1.9787 1.9799 416.8580 417.1458 0.0433 -1.0000 -1.0000 5302387 1581285212.90 151.5234 60.0020 32.0000 1.9787 1.9798 416.8800 417.1670 0.0432 -1.0000 -1.0000 5302465 1581285213.00 151.5234 60.0020 32.0000 1.9790 1.9801 416.9099 417.1975 0.0433 -1.0000 -1.0000 5302528 1581285213.10 151.5234 60.0020 32.0000 1.9788 1.9799 416.8546 417.1425 0.0433 -1.0000 -1.0000 5302715 1581285213.20 151.4599 60.0020 32.0000 1.9793 1.9804 416.9332 417.2205 0.0433 -1.0000 -1.0000 5302778 1581285213.30 151.4599 60.0020 32.0000 1.9787 1.9798 416.8959 417.1831 0.0433 -1.0000 -1.0000 5302840 1581285213.40 151.4599 60.0020 32.0000 1.9784 1.9796 416.8816 417.1702 0.0434 -1.0000 -1.0000 5302903 1581285213.50 151.4599 60.0020 32.0000 1.9781 1.9793 416.8673 417.1546 0.0432 -1.0000 -1.0000 5302981 1581285213.60 151.4599 60.0020 32.0000 1.9786 1.9798 416.8557 417.1424 0.0432 -1.0000 -1.0000 5303215 1581285213.70 151.4601 60.0020 32.0000 1.9784 1.9795 416.9079 417.1958 0.0433 -1.0000 -1.0000 5303278 1581285213.80 151.4611 60.0020 32.0000 1.9778 1.9789 416.8383 417.1261 0.0433 -1.0000 -1.0000 5303340 1581285213.90 151.4611 60.0020 32.0000 1.9783 1.9794 416.8610 417.1483 0.0432 -1.0000 -1.0000 5303403 1581285214.00 151.4611 60.0020 32.0000 1.9787 1.9798 416.9241 417.2115 0.0433 -1.0000 -1.0000 5303465 1581285214.10 151.4611 60.0020 32.0000 1.9783 1.9794 416.8752 417.1625 0.0432 -1.0000 -1.0000 5303965 1581285214.20 151.4611 60.0020 32.0000 1.9784 1.9795 416.8550 417.1425 0.0433 -1.0000 -1.0000 5304028 1581285214.30 151.4666 60.0020 32.0000 1.9788 1.9799 416.9256 417.2130 0.0432 -1.0000 -1.0000 5304090 1581285214.40 151.4666 60.0020 32.0000 1.9783 1.9794 416.8282 417.1151 0.0432 -1.0000 -1.0000 5304168 1581285214.50 151.4666 60.0020 32.0000 1.9787 1.9798 416.8537 417.1402 0.0431 -1.0000 -1.0000 5304231 1581285214.60 151.4666 60.0020 32.0000 1.9781 1.9793 416.8326 417.1198 0.0432 -1.0000 -1.0000 5304293 1581285214.70 151.4666 60.0020 32.0000 1.9789 1.9800 416.8629 417.1502 0.0433 -1.0000 -1.0000 5304356 1581285214.80 151.5058 60.0022 32.0000 1.9793 1.9804 416.8358 417.1240 0.0433 -1.0000 -1.0000 5304434 1581285214.90 151.5123 60.0022 32.0000 1.9791 1.9802 416.8551 417.1419 0.0432 -1.0000 -1.0000 5304496 1581285215.00 151.5123 60.0022 32.0000 1.9792 1.9803 416.8585 417.1458 0.0433 -1.0000 -1.0000 5304559 1581285215.10 151.5123 60.0022 32.0000 1.9788 1.9799 416.8666 417.1543 0.0433 -1.0000 -1.0000 5304621 1581285215.20 151.5123 60.0022 32.0000 1.9794 1.9805 416.8334 417.1213 0.0433 -1.0000 -1.0000 5305012 1581285215.30 151.5123 60.0022 32.0000 1.9787 1.9798 416.8536 417.1411 0.0433 -1.0000 -1.0000 5305074 1581285215.40 151.5064 60.0022 32.0000 1.9787 1.9798 416.8399 417.1278 0.0434 -1.0000 -1.0000 5305137 1581285215.50 151.5064 60.0022 32.0000 1.9793 1.9804 416.8535 417.1408 0.0432 -1.0000 -1.0000 5305215 1581285215.60 151.5064 60.0022 32.0000 1.9787 1.9798 416.8546 417.1414 0.0431 -1.0000 -1.0000 5305278 1581285215.70 151.5064 60.0022 32.0000 1.9791 1.9802 416.8576 417.1455 0.0434 -1.0000 -1.0000 5305497 1581285215.80 151.5064 60.0022 32.0000 1.9791 1.9802 416.9204 417.2076 0.0432 -1.0000 -1.0000 5305574 1581285215.90 151.4806 60.0022 32.0000 1.9790 1.9801 416.8767 417.1642 0.0433 -1.0000 -1.0000 5305637 1581285216.00 151.4790 60.0022 32.0000 1.9788 1.9799 416.8262 417.1167 0.0439 -1.0000 -1.0000 5305700 1581285216.10 151.4790 60.0022 32.0000 1.9791 1.9802 416.9495 417.2447 0.0445 -1.0000 -1.0000 5305778 1581285216.20 151.4790 60.0022 32.0000 1.9790 1.9801 416.8404 417.1365 0.0445 -1.0000 -1.0000 5305997 1581285216.30 151.4790 60.0022 32.0000 1.9791 1.9802 416.7789 417.0706 0.0438 -1.0000 -1.0000 5306059 1581285216.40 151.4791 60.0022 32.0000 1.9785 1.9796 416.8756 417.1648 0.0435 -1.0000 -1.0000 5306137 1581285216.50 151.4814 60.0022 32.0000 1.9790 1.9801 416.8683 417.1575 0.0435 -1.0000 -1.0000 5306200 1581285216.60 151.4814 60.0022 32.0000 1.9788 1.9799 416.8553 417.1427 0.0432 -1.0000 -1.0000 5306262 1581285216.70 151.4814 60.0022 32.0000 1.9795 1.9806 416.7542 417.0424 0.0434 -1.0000 -1.0000 5306559 1581285216.80 151.4814 60.0022 32.0000 1.9787 1.9798 416.7978 417.0857 0.0433 -1.0000 -1.0000 5306621 1581285216.90 151.4814 60.0022 32.0000 1.9785 1.9796 416.8121 417.0998 0.0434 -1.0000 -1.0000 5306700 1581285217.00 151.5021 60.0022 32.0000 1.9786 1.9798 416.8554 417.1431 0.0433 -1.0000 -1.0000 5306762 1581285217.10 151.5021 60.0022 32.0000 1.9779 1.9790 416.8807 417.1681 0.0433 -1.0000 -1.0000 5306824 1581285217.20 151.5021 60.0022 32.0000 1.9801 1.9812 416.9157 417.2034 0.0433 -1.0000 -1.0000 5307028 1581285217.30 151.5021 60.0022 32.0000 1.9793 1.9804 416.9027 417.1913 0.0433 -1.0000 -1.0000 5307090 1581285217.40 151.5021 60.0022 32.0000 1.9788 1.9799 416.8388 417.1254 0.0432 -1.0000 -1.0000 5307152 1581285217.50 151.5228 60.0022 32.0000 1.9787 1.9799 416.7809 417.0685 0.0433 -1.0000 -1.0000 5307231 1581285217.60 151.5228 60.0022 32.0000 1.9786 1.9797 416.9119 417.1995 0.0433 -1.0000 -1.0000 5307293 1581285217.70 151.5228 60.0022 32.0000 1.9783 1.9794 416.8503 417.1374 0.0432 -1.0000 -1.0000 5307356 1581285217.80 151.5228 60.0022 32.0000 1.9792 1.9803 416.8784 417.1659 0.0433 -1.0000 -1.0000 5307528 1581285217.90 151.5228 60.0022 32.0000 1.9782 1.9794 416.8515 417.1381 0.0432 -1.0000 -1.0000 5307590 1581285218.00 151.5228 60.0022 32.0000 1.9790 1.9802 416.7389 417.0263 0.0432 -1.0000 -1.0000 5307652 1581285218.10 151.4797 60.0022 32.0000 1.9785 1.9796 416.8120 417.0998 0.0434 -1.0000 -1.0000 5307715 1581285218.20 151.4797 60.0022 32.0000 1.9787 1.9798 416.9133 417.2003 0.0432 -1.0000 -1.0000 5307777 1581285218.30 151.4797 60.0022 32.0000 1.9794 1.9805 416.8973 417.1850 0.0433 -1.0000 -1.0000 5308012 1581285218.40 151.4797 60.0022 32.0000 1.9786 1.9797 416.8377 417.1248 0.0432 -1.0000 -1.0000 5308074 1581285218.50 151.4797 60.0022 32.0000 1.9785 1.9796 416.8386 417.1266 0.0434 -1.0000 -1.0000 5308137 1581285218.60 151.4797 60.0022 32.0000 1.9789 1.9800 416.7741 417.0619 0.0433 -1.0000 -1.0000 5308200 1581285218.70 151.4829 60.0022 32.0000 1.9794 1.9806 416.8103 417.0980 0.0434 -1.0000 -1.0000 5308277 1581285218.80 151.4829 60.0022 32.0000 1.9792 1.9804 416.8055 417.0925 0.0432 -1.0000 -1.0000 5308512 1581285218.90 151.4829 60.0022 32.0000 1.9785 1.9796 416.9069 417.1940 0.0433 -1.0000 -1.0000 5308574 1581285219.00 151.4829 60.0022 32.0000 1.9784 1.9795 416.8243 417.1124 0.0434 -1.0000 -1.0000 5308637 1581285219.10 151.4829 60.0022 32.0000 1.9789 1.9800 416.7357 417.0237 0.0434 -1.0000 -1.0000 5308700 1581285219.20 151.4873 60.0022 32.0000 1.9787 1.9799 416.8699 417.1580 0.0433 -1.0000 -1.0000 5308778 1581285219.30 151.4953 60.0022 32.0000 1.9783 1.9794 416.8936 417.1834 0.0435 -1.0000 -1.0000 5309059 1581285219.40 151.4953 60.0022 32.0000 1.9792 1.9803 416.8876 417.1751 0.0433 -1.0000 -1.0000 5309121 1581285219.50 151.4953 60.0022 32.0000 1.9785 1.9796 416.8460 417.1336 0.0433 -1.0000 -1.0000 5309200 1581285219.60 151.4953 60.0022 32.0000 1.9783 1.9795 416.8776 417.1653 0.0433 -1.0000 -1.0000 5309262 1581285219.70 151.4953 60.0022 32.0000 1.9786 1.9797 416.8185 417.1068 0.0434 -1.0000 -1.0000 5309324 1581285219.80 151.4779 60.0025 32.0000 1.9784 1.9796 416.8155 417.1040 0.0434 -1.0000 -1.0000 5310293 1581285219.90 151.4779 60.0025 32.0000 1.9784 1.9795 416.8541 417.1440 0.0437 -1.0000 -1.0000 5310356 1581285220.00 151.4779 60.0025 32.0000 1.9786 1.9797 416.8364 417.1246 0.0434 -1.0000 -1.0000 5310418 1581285220.10 151.4779 60.0025 32.0000 1.9783 1.9794 416.8757 417.1637 0.0434 -1.0000 -1.0000 5310497 1581285220.20 151.4779 60.0025 32.0000 1.9790 1.9801 416.8652 417.1530 0.0433 -1.0000 -1.0000 5310559 1581285220.30 151.4894 60.0025 32.0000 1.9791 1.9802 416.8598 417.1488 0.0435 -1.0000 -1.0000 5310621 1581285220.40 151.4929 60.0025 32.0000 1.9788 1.9799 416.9043 417.1926 0.0433 -1.0000 -1.0000 5310700 1581285220.50 151.4929 60.0025 32.0000 1.9790 1.9801 416.9008 417.1896 0.0434 -1.0000 -1.0000 5310762 1581285220.60 151.4929 60.0025 32.0000 1.9787 1.9798 416.8523 417.1390 0.0432 -1.0000 -1.0000 5310824 1581285220.70 151.4929 60.0025 32.0000 1.9786 1.9798 416.8811 417.1693 0.0434 -1.0000 -1.0000 5310903 1581285220.80 151.4929 60.0025 32.0000 1.9790 1.9801 416.9593 417.2477 0.0434 -1.0000 -1.0000 5310965 1581285220.90 151.4915 60.0025 32.0000 1.9791 1.9802 416.8979 417.1868 0.0435 -1.0000 -1.0000 5311028 1581285221.00 151.4915 60.0025 32.0000 1.9792 1.9803 416.9233 417.2112 0.0433 -1.0000 -1.0000 5311090 1581285221.10 151.4915 60.0025 32.0000 1.9788 1.9800 416.8738 417.1628 0.0436 -1.0000 -1.0000 5311152 1581285221.20 151.4915 60.0025 32.0000 1.9787 1.9798 416.9043 417.1938 0.0435 -1.0000 -1.0000 5311231 1581285221.30 151.4915 60.0025 32.0000 1.9785 1.9796 416.8707 417.1591 0.0434 -1.0000 -1.0000 5311293 1581285221.40 151.5031 60.0025 32.0000 1.9782 1.9793 416.8861 417.1751 0.0435 -1.0000 -1.0000 5311715 1581285221.50 151.5031 60.0025 32.0000 1.9785 1.9797 416.8520 417.1396 0.0433 -1.0000 -1.0000 5311793 1581285221.60 151.5031 60.0025 32.0000 1.9782 1.9793 416.8306 417.1192 0.0434 -1.0000 -1.0000 5311856 1581285221.70 151.5031 60.0025 32.0000 1.9787 1.9798 416.8726 417.1616 0.0435 -1.0000 -1.0000 5311903 1581285221.80 151.5031 60.0025 32.0000 1.9794 1.9805 416.8825 417.1712 0.0434 -1.0000 -1.0000 5311981 1581285221.90 151.5031 60.0025 32.0000 1.9789 1.9800 416.8847 417.1733 0.0435 -1.0000 -1.0000 5312043 1581285222.00 151.5065 60.0025 32.0000 1.9785 1.9797 416.9084 417.1983 0.0436 -1.0000 -1.0000 5312106 1581285222.10 151.5075 60.0025 32.0000 1.9788 1.9799 416.9590 417.2481 0.0435 -1.0000 -1.0000 5312184 1581285222.20 151.5075 60.0025 32.0000 1.9785 1.9796 416.8563 417.1456 0.0435 -1.0000 -1.0000 5312246 1581285222.30 151.5075 60.0025 32.0000 1.9784 1.9795 416.8895 417.1792 0.0437 -1.0000 -1.0000 5312309 1581285222.40 151.5075 60.0025 32.0000 1.9790 1.9801 416.8743 417.1635 0.0435 -1.0000 -1.0000 5312371 1581285222.50 151.5075 60.0025 32.0000 1.9789 1.9800 416.8282 417.1172 0.0435 -1.0000 -1.0000 5312434 1581285222.60 151.5173 60.0025 32.0000 1.9787 1.9798 416.9367 417.2255 0.0434 -1.0000 -1.0000 5312496 1581285222.70 151.5173 60.0025 32.0000 1.9789 1.9800 416.8330 417.1216 0.0434 -1.0000 -1.0000 5312574 1581285222.80 151.5173 60.0025 32.0000 1.9787 1.9798 416.9182 417.2070 0.0435 -1.0000 -1.0000 5312637 1581285222.90 151.5173 60.0025 32.0000 1.9789 1.9801 416.8925 417.1813 0.0435 -1.0000 -1.0000 5312762 1581285223.00 151.5173 60.0025 32.0000 1.9788 1.9799 416.9194 417.2083 0.0435 -1.0000 -1.0000 5312824 1581285223.10 151.5173 60.0025 32.0000 1.9791 1.9802 416.8239 417.1134 0.0436 -1.0000 -1.0000 5312887 1581285223.20 151.4999 60.0025 32.0000 1.9789 1.9801 416.8941 417.1831 0.0435 -1.0000 -1.0000 5313059 1581285223.30 151.4922 60.0025 32.0000 1.9791 1.9803 416.9469 417.2365 0.0436 -1.0000 -1.0000 5313121 1581285223.40 151.4922 60.0025 32.0000 1.9784 1.9795 416.9055 417.1950 0.0436 -1.0000 -1.0000 5313215 1581285223.50 151.4922 60.0025 32.0000 1.9779 1.9791 416.8906 417.1798 0.0435 -1.0000 -1.0000 5313278 1581285223.60 151.4922 60.0025 32.0000 1.9786 1.9797 416.9183 417.2062 0.0434 -1.0000 -1.0000 5313340 1581285223.70 151.4922 60.0025 32.0000 1.9786 1.9798 416.8736 417.1633 0.0437 -1.0000 -1.0000 5313403 1581285223.80 151.4666 60.0025 32.0000 1.9786 1.9797 416.8351 417.1287 0.0443 -1.0000 -1.0000 5313481 1581285223.90 151.4666 60.0025 32.0000 1.9781 1.9793 416.7911 417.0855 0.0442 -1.0000 -1.0000 5313715 1581285224.00 151.4666 60.0025 32.0000 1.9782 1.9794 416.8306 417.1218 0.0438 -1.0000 -1.0000 5313778 1581285224.10 151.4666 60.0025 32.0000 1.9784 1.9795 416.8294 417.1209 0.0438 -1.0000 -1.0000 5313840 1581285224.20 151.4666 60.0025 32.0000 1.9787 1.9798 416.9057 417.1951 0.0435 -1.0000 -1.0000 5313903 1581285224.30 151.5037 60.0025 32.0000 1.9785 1.9797 416.8581 417.1465 0.0434 -1.0000 -1.0000 5313965 1581285224.40 151.5037 60.0025 32.0000 1.9794 1.9805 416.8579 417.1466 0.0435 -1.0000 -1.0000 5314246 1581285224.50 151.5037 60.0025 32.0000 1.9783 1.9794 416.8727 417.1615 0.0436 -1.0000 -1.0000 5314309 1581285224.60 151.5037 60.0025 32.0000 1.9786 1.9797 416.7897 417.0803 0.0436 -1.0000 -1.0000 5314371 1581285224.70 151.5037 60.0025 32.0000 1.9784 1.9795 416.8216 417.1110 0.0435 -1.0000 -1.0000 5314449 1581285224.80 151.5092 60.0027 32.0000 1.9784 1.9795 416.9018 417.1905 0.0435 -1.0000 -1.0000 5314512 1581285224.90 151.5196 60.0030 32.0000 1.9788 1.9799 416.7722 417.0613 0.0435 -1.0000 -1.0000 5314590 1581285225.00 151.5196 60.0030 32.0000 1.9791 1.9802 416.8326 417.1219 0.0436 -1.0000 -1.0000 5314652 1581285225.10 151.5196 60.0030 32.0000 1.9791 1.9802 417.0213 417.3114 0.0436 -1.0000 -1.0000 5314715 1581285225.20 151.5196 60.0030 32.0000 1.9791 1.9803 416.8625 417.1514 0.0434 -1.0000 -1.0000 5314793 1581285225.30 151.5196 60.0030 32.0000 1.9789 1.9801 416.8140 417.1042 0.0437 -1.0000 -1.0000 5314856 1581285225.40 151.4945 60.0030 32.0000 1.9782 1.9793 416.8623 417.1513 0.0436 -1.0000 -1.0000 5314918 1581285225.50 151.4945 60.0030 32.0000 1.9783 1.9794 416.8698 417.1597 0.0436 -1.0000 -1.0000 5315309 1581285225.60 151.4945 60.0030 32.0000 1.9786 1.9798 416.8159 417.1046 0.0435 -1.0000 -1.0000 5315371 1581285225.70 151.4945 60.0030 32.0000 1.9786 1.9798 416.8349 417.1251 0.0436 -1.0000 -1.0000 5315434 1581285225.80 151.4945 60.0030 32.0000 1.9786 1.9797 416.8501 417.1398 0.0436 -1.0000 -1.0000 5315497 1581285225.90 151.4834 60.0030 32.0000 1.9787 1.9798 416.8016 417.0903 0.0435 -1.0000 -1.0000 5315559 1581285226.00 151.4831 60.0030 32.0000 1.9788 1.9799 416.8414 417.1310 0.0436 -1.0000 -1.0000 5315840 1581285226.10 151.4831 60.0030 32.0000 1.9792 1.9804 416.7519 417.0409 0.0435 -1.0000 -1.0000 5315918 1581285226.20 151.4831 60.0030 32.0000 1.9792 1.9804 416.8352 417.1256 0.0437 -1.0000 -1.0000 5315981 1581285226.30 151.4831 60.0030 32.0000 1.9786 1.9797 416.8654 417.1555 0.0436 -1.0000 -1.0000 5316043 1581285226.40 151.4832 60.0030 32.0000 1.9782 1.9794 416.8973 417.1866 0.0436 -1.0000 -1.0000 5316121 1581285226.50 151.4836 60.0030 32.0000 1.9791 1.9802 416.8601 417.1503 0.0437 -1.0000 -1.0000 5316371 1581285226.60 151.4836 60.0030 32.0000 1.9783 1.9795 416.9009 417.1914 0.0437 -1.0000 -1.0000 5316434 1581285226.70 151.4836 60.0030 32.0000 1.9788 1.9799 416.8526 417.1420 0.0436 -1.0000 -1.0000 5316512 1581285226.80 151.4836 60.0030 32.0000 1.9788 1.9799 416.8122 417.1020 0.0436 -1.0000 -1.0000 5316574 1581285226.90 151.4836 60.0030 32.0000 1.9787 1.9798 416.8964 417.1857 0.0435 -1.0000 -1.0000 5316637 1581285227.00 151.5150 60.0030 32.0000 1.9791 1.9803 416.9038 417.1940 0.0437 -1.0000 -1.0000 5316699 1581285227.10 151.5150 60.0030 32.0000 1.9791 1.9802 416.9393 417.2285 0.0436 -1.0000 -1.0000 5316762 1581285227.20 151.5150 60.0030 32.0000 1.9791 1.9803 416.9101 417.1996 0.0435 -1.0000 -1.0000 5316840 1581285227.30 151.5150 60.0030 32.0000 1.9787 1.9798 416.8682 417.1574 0.0435 -1.0000 -1.0000 5316903 1581285227.40 151.5150 60.0030 32.0000 1.9787 1.9799 416.9201 417.2107 0.0437 -1.0000 -1.0000 5316965 1581285227.50 151.5259 60.0030 32.0000 1.9786 1.9797 416.8930 417.1832 0.0437 -1.0000 -1.0000 5317043 1581285227.60 151.5457 60.0030 32.0000 1.9783 1.9794 416.8386 417.1285 0.0436 -1.0000 -1.0000 5317106 1581285227.70 151.5457 60.0030 32.0000 1.9794 1.9805 416.9003 417.1896 0.0436 -1.0000 -1.0000 5317168 1581285227.80 151.5457 60.0030 32.0000 1.9787 1.9798 416.9085 417.1986 0.0437 -1.0000 -1.0000 5317246 1581285227.90 151.5457 60.0030 32.0000 1.9792 1.9803 416.9204 417.2101 0.0436 -1.0000 -1.0000 5317309 1581285228.00 151.5457 60.0030 32.0000 1.9785 1.9796 416.9244 417.2142 0.0436 -1.0000 -1.0000 5317543 1581285228.10 151.5234 60.0030 32.0000 1.9788 1.9799 416.8694 417.1587 0.0435 -1.0000 -1.0000 5317606 1581285228.20 151.5234 60.0030 32.0000 1.9788 1.9799 416.8735 417.1624 0.0435 -1.0000 -1.0000 5317668 1581285228.30 151.5234 60.0030 32.0000 1.9787 1.9798 416.9016 417.1920 0.0437 -1.0000 -1.0000 5317731 1581285228.40 151.5234 60.0030 32.0000 1.9793 1.9804 416.8908 417.1806 0.0436 -1.0000 -1.0000 5317809 1581285228.50 151.5234 60.0030 32.0000 1.9785 1.9796 416.9263 417.2163 0.0436 -1.0000 -1.0000 5318028 1581285228.60 151.5508 60.0030 32.0000 1.9792 1.9803 416.8967 417.1859 0.0436 -1.0000 -1.0000 5318090 1581285228.70 151.5532 60.0030 32.0000 1.9783 1.9794 416.9387 417.2287 0.0437 -1.0000 -1.0000 5318168 1581285228.80 151.5532 60.0030 32.0000 1.9793 1.9804 416.9067 417.1976 0.0438 -1.0000 -1.0000 5318231 1581285228.90 151.5532 60.0030 32.0000 1.9787 1.9798 416.9201 417.2094 0.0436 -1.0000 -1.0000 5318309 1581285229.00 151.5532 60.0030 32.0000 1.9788 1.9799 416.9212 417.2122 0.0439 -1.0000 -1.0000 5318731 1581285229.10 151.5521 60.0030 32.0000 1.9785 1.9796 416.8878 417.1775 0.0435 -1.0000 -1.0000 5318793 1581285229.20 151.5485 60.0030 32.0000 1.9786 1.9797 416.8125 417.1015 0.0436 -1.0000 -1.0000 5318871 1581285229.30 151.5485 60.0030 32.0000 1.9787 1.9799 416.9478 417.2382 0.0437 -1.0000 -1.0000 5318934 1581285229.40 151.5485 60.0030 32.0000 1.9793 1.9804 416.9769 417.2670 0.0437 -1.0000 -1.0000 5318997 1581285229.50 151.5485 60.0030 32.0000 1.9789 1.9801 416.9493 417.2400 0.0438 -1.0000 -1.0000 5319246 1581285229.60 151.5485 60.0030 32.0000 1.9786 1.9797 416.8697 417.1605 0.0437 -1.0000 -1.0000 5319293 1581285229.70 151.5454 60.0030 32.0000 1.9787 1.9798 416.8592 417.1482 0.0436 -1.0000 -1.0000 5319356 1581285229.80 151.5454 60.0030 32.0000 1.9795 1.9806 416.8692 417.1593 0.0436 -1.0000 -1.0000 5319434 1581285229.90 151.5454 60.0030 32.0000 1.9787 1.9798 416.9044 417.1939 0.0436 -1.0000 -1.0000 5319496 1581285230.00 151.5454 60.0030 32.0000 1.9789 1.9800 416.9478 417.2379 0.0437 -1.0000 -1.0000 5320309 1581285230.10 151.5454 60.0030 32.0000 1.9787 1.9798 416.9817 417.2712 0.0436 -1.0000 -1.0000 5320403 1581285230.20 151.5299 60.0030 32.0000 1.9789 1.9800 416.8155 417.1053 0.0436 -1.0000 -1.0000 5320465 1581285230.30 151.5218 60.0030 32.0000 1.9785 1.9796 416.9171 417.2070 0.0436 -1.0000 -1.0000 5320527 1581285230.40 151.5218 60.0030 32.0000 1.9785 1.9797 416.9349 417.2249 0.0436 -1.0000 -1.0000 5320606 1581285230.50 151.5218 60.0030 32.0000 1.9790 1.9801 416.9306 417.2201 0.0436 -1.0000 -1.0000 5320668 1581285230.60 151.5218 60.0030 32.0000 1.9788 1.9800 416.8295 417.1199 0.0437 -1.0000 -1.0000 5320731 1581285230.70 151.5218 60.0030 32.0000 1.9789 1.9801 416.9127 417.2028 0.0437 -1.0000 -1.0000 5320793 1581285230.80 151.4999 60.0030 32.0000 1.9785 1.9796 416.8764 417.1659 0.0435 -1.0000 -1.0000 5320871 1581285230.90 151.4999 60.0030 32.0000 1.9791 1.9802 416.9651 417.2560 0.0437 -1.0000 -1.0000 5320934 1581285231.00 151.4999 60.0030 32.0000 1.9789 1.9801 416.8371 417.1270 0.0437 -1.0000 -1.0000 5320996 1581285231.10 151.4999 60.0030 32.0000 1.9784 1.9796 416.9413 417.2312 0.0436 -1.0000 -1.0000 5321606 1581285231.20 151.4999 60.0030 32.0000 1.9783 1.9794 416.8465 417.1358 0.0435 -1.0000 -1.0000 5321684 1581285231.30 151.5013 60.0030 32.0000 1.9785 1.9796 416.8701 417.1593 0.0436 -1.0000 -1.0000 5321746 1581285231.40 151.5017 60.0030 32.0000 1.9790 1.9801 416.9225 417.2112 0.0434 -1.0000 -1.0000 5321809 1581285231.50 151.5017 60.0030 32.0000 1.9786 1.9798 416.8865 417.1765 0.0437 -1.0000 -1.0000 5321887 1581285231.60 151.5017 60.0030 32.0000 1.9791 1.9802 416.9532 417.2431 0.0436 -1.0000 -1.0000 5321997 1581285231.70 151.5017 60.0030 32.0000 1.9790 1.9802 416.9056 417.1964 0.0438 -1.0000 -1.0000 5322059 1581285231.80 151.5017 60.0030 32.0000 1.9793 1.9804 416.9504 417.2394 0.0435 -1.0000 -1.0000 5322137 1581285231.90 151.5017 60.0030 32.0000 1.9787 1.9798 416.9263 417.2154 0.0435 -1.0000 -1.0000 5322200 1581285232.00 151.5017 60.0030 32.0000 1.9787 1.9798 416.9570 417.2467 0.0436 -1.0000 -1.0000 5322262 1581285232.10 151.5017 60.0030 32.0000 1.9783 1.9794 416.8561 417.1457 0.0436 -1.0000 -1.0000 5322324 1581285232.20 151.5017 60.0030 32.0000 1.9788 1.9800 416.8393 417.1297 0.0439 -1.0000 -1.0000 5322387 1581285232.30 151.5017 60.0030 32.0000 1.9790 1.9802 416.9281 417.2175 0.0435 -1.0000 -1.0000 5322449 1581285232.40 151.5508 60.0030 32.0000 1.9786 1.9798 416.9189 417.2094 0.0438 -1.0000 -1.0000 5322528 1581285232.50 151.5508 60.0030 32.0000 1.9791 1.9803 416.8594 417.1497 0.0436 -1.0000 -1.0000 5322590 1581285232.60 151.5508 60.0030 32.0000 1.9789 1.9800 416.8400 417.1302 0.0437 -1.0000 -1.0000 5322652 1581285232.70 151.5508 60.0030 32.0000 1.9782 1.9793 416.9323 417.2219 0.0436 -1.0000 -1.0000 5322731 1581285232.80 151.5508 60.0030 32.0000 1.9782 1.9793 416.9311 417.2219 0.0438 -1.0000 -1.0000 5322793 1581285232.90 151.5508 60.0030 32.0000 1.9784 1.9796 416.9051 417.1953 0.0437 -1.0000 -1.0000 5322856 1581285233.00 151.5508 60.0030 32.0000 1.9792 1.9803 416.9278 417.2185 0.0437 -1.0000 -1.0000 5322918 1581285233.10 151.5151 60.0030 32.0000 1.9794 1.9805 416.8846 417.1751 0.0438 -1.0000 -1.0000 5323012 1581285233.20 151.5151 60.0030 32.0000 1.9787 1.9799 416.8573 417.1468 0.0436 -1.0000 -1.0000 5323090 1581285233.30 151.5151 60.0030 32.0000 1.9790 1.9802 416.8763 417.1666 0.0437 -1.0000 -1.0000 5323152 1581285233.40 151.5151 60.0030 32.0000 1.9785 1.9796 416.9360 417.2261 0.0436 -1.0000 -1.0000 5323215 1581285233.50 151.5151 60.0030 32.0000 1.9788 1.9800 416.9202 417.2105 0.0437 -1.0000 -1.0000 5323278 1581285233.60 151.5135 60.0030 32.0000 1.9783 1.9794 416.8640 417.1535 0.0436 -1.0000 -1.0000 5323340 1581285233.70 151.5130 60.0030 32.0000 1.9784 1.9795 416.8789 417.1687 0.0436 -1.0000 -1.0000 5323403 1581285233.80 151.5130 60.0030 32.0000 1.9789 1.9800 416.9019 417.1919 0.0436 -1.0000 -1.0000 5323481 1581285233.90 151.5130 60.0030 32.0000 1.9790 1.9802 416.8801 417.1700 0.0437 -1.0000 -1.0000 5323543 1581285234.00 151.5130 60.0030 32.0000 1.9792 1.9804 416.8719 417.1617 0.0436 -1.0000 -1.0000 5323606 1581285234.10 151.5130 60.0030 32.0000 1.9783 1.9795 416.8844 417.1748 0.0437 -1.0000 -1.0000 5323684 1581285234.20 151.4993 60.0030 32.0000 1.9790 1.9801 416.8759 417.1660 0.0436 -1.0000 -1.0000 5324262 1581285234.30 151.4993 60.0030 32.0000 1.9790 1.9801 416.8767 417.1669 0.0437 -1.0000 -1.0000 5324324 1581285234.40 151.4993 60.0030 32.0000 1.9790 1.9802 416.8226 417.1129 0.0437 -1.0000 -1.0000 5324403 1581285234.50 151.4993 60.0030 32.0000 1.9790 1.9801 416.7928 417.0829 0.0437 -1.0000 -1.0000 5324465 1581285234.60 151.4993 60.0030 32.0000 1.9786 1.9797 416.8386 417.1288 0.0437 -1.0000 -1.0000 5324528 1581285234.70 151.4971 60.0026 32.0000 1.9783 1.9794 416.8725 417.1619 0.0435 -1.0000 -1.0000 5324590 1581285234.80 151.4933 60.0020 32.0000 1.9786 1.9797 416.8914 417.1803 0.0435 -1.0000 -1.0000 5324668 1581285234.90 151.4933 60.0020 32.0000 1.9790 1.9801 416.8721 417.1618 0.0436 -1.0000 -1.0000 5324746 1581285235.00 151.4933 60.0020 32.0000 1.9787 1.9798 416.8643 417.1552 0.0438 -1.0000 -1.0000 5324809 1581285235.10 151.4933 60.0020 32.0000 1.9785 1.9796 416.8743 417.1644 0.0436 -1.0000 -1.0000 5324871 1581285235.20 151.4933 60.0020 32.0000 1.9785 1.9796 416.8208 417.1110 0.0437 -1.0000 -1.0000 5324981 1581285235.30 151.4296 60.0020 32.0000 1.9788 1.9799 416.8520 417.1426 0.0437 -1.0000 -1.0000 5325028 1581285235.40 151.4296 60.0020 32.0000 1.9784 1.9795 416.8225 417.1125 0.0436 -1.0000 -1.0000 5325090 1581285235.50 151.4296 60.0020 32.0000 1.9783 1.9794 416.8155 417.1055 0.0437 -1.0000 -1.0000 5325168 1581285235.60 151.4296 60.0020 32.0000 1.9788 1.9799 416.8738 417.1642 0.0437 -1.0000 -1.0000 5325231 1581285235.70 151.4296 60.0020 32.0000 1.9787 1.9798 416.8279 417.1171 0.0436 -1.0000 -1.0000 5325293 1581285235.80 151.4296 60.0020 32.0000 1.9784 1.9795 416.7796 417.0694 0.0437 -1.0000 -1.0000 5325371 1581285235.90 151.4600 60.0020 32.0000 1.9784 1.9795 416.8027 417.0925 0.0437 -1.0000 -1.0000 5325434 1581285236.00 151.4696 60.0020 32.0000 1.9787 1.9798 416.7842 417.0749 0.0437 -1.0000 -1.0000 5325497 1581285236.10 151.4696 60.0020 32.0000 1.9783 1.9795 416.8559 417.1457 0.0436 -1.0000 -1.0000 5325559 1581285236.20 151.4696 60.0020 32.0000 1.9779 1.9790 416.8903 417.1803 0.0437 -1.0000 -1.0000 5325809 1581285236.30 151.4696 60.0020 32.0000 1.9786 1.9798 416.8765 417.1665 0.0436 -1.0000 -1.0000 5325871 1581285236.40 151.4696 60.0020 32.0000 1.9790 1.9802 416.8697 417.1588 0.0435 -1.0000 -1.0000 5325949 1581285236.50 151.5040 60.0020 32.0000 1.9790 1.9801 416.8885 417.1785 0.0436 -1.0000 -1.0000 5326012 1581285236.60 151.5040 60.0020 32.0000 1.9783 1.9794 416.8665 417.1562 0.0436 -1.0000 -1.0000 5326074 1581285236.70 151.5040 60.0020 32.0000 1.9789 1.9800 416.8728 417.1630 0.0437 -1.0000 -1.0000 5326559 1581285236.80 151.5040 60.0020 32.0000 1.9786 1.9797 416.8154 417.1054 0.0437 -1.0000 -1.0000 5326621 1581285236.90 151.5040 60.0020 32.0000 1.9786 1.9797 416.9137 417.2047 0.0439 -1.0000 -1.0000 5326700 1581285237.00 151.4944 60.0020 32.0000 1.9786 1.9798 416.9447 417.2366 0.0439 -1.0000 -1.0000 5326762 1581285237.10 151.4944 60.0020 32.0000 1.9784 1.9795 416.9486 417.2379 0.0436 -1.0000 -1.0000 5326824 1581285237.20 151.4944 60.0020 32.0000 1.9790 1.9802 416.8988 417.1889 0.0437 -1.0000 -1.0000 5327059 1581285237.30 151.4944 60.0020 32.0000 1.9791 1.9802 416.8337 417.1239 0.0437 -1.0000 -1.0000 5327121 1581285237.40 151.4944 60.0020 32.0000 1.9787 1.9798 416.9110 417.2007 0.0436 -1.0000 -1.0000 5327184 1581285237.50 151.4723 60.0020 32.0000 1.9783 1.9795 416.9048 417.1949 0.0437 -1.0000 -1.0000 5327262 1581285237.60 151.4547 60.0020 32.0000 1.9788 1.9799 416.9718 417.2627 0.0437 -1.0000 -1.0000 5327324 1581285237.70 151.4547 60.0020 32.0000 1.9782 1.9793 416.8408 417.1308 0.0437 -1.0000 -1.0000 5327528 1581285237.80 151.4547 60.0020 32.0000 1.9782 1.9793 416.8884 417.1794 0.0439 -1.0000 -1.0000 5327606 1581285237.90 151.4547 60.0020 32.0000 1.9791 1.9802 416.8131 417.1027 0.0436 -1.0000 -1.0000 5327668 1581285238.00 151.4547 60.0020 32.0000 1.9789 1.9800 416.8999 417.1896 0.0436 -1.0000 -1.0000 5327731 1581285238.10 151.4806 60.0020 32.0000 1.9789 1.9800 416.9178 417.2085 0.0438 -1.0000 -1.0000 5327793 1581285238.20 151.4806 60.0020 32.0000 1.9793 1.9805 416.9474 417.2373 0.0436 -1.0000 -1.0000 5328090 1581285238.30 151.4806 60.0020 32.0000 1.9782 1.9793 416.9093 417.1998 0.0436 -1.0000 -1.0000 5328152 1581285238.40 151.4806 60.0020 32.0000 1.9790 1.9801 416.8868 417.1757 0.0435 -1.0000 -1.0000 5328231 1581285238.50 151.4806 60.0020 32.0000 1.9785 1.9796 416.8877 417.1772 0.0436 -1.0000 -1.0000 5328293 1581285238.60 151.4874 60.0020 32.0000 1.9792 1.9803 416.8485 417.1378 0.0435 -1.0000 -1.0000 5328356 1581285238.70 151.4895 60.0020 32.0000 1.9783 1.9794 416.8854 417.1743 0.0435 -1.0000 -1.0000 5328418 1581285238.80 151.4895 60.0020 32.0000 1.9779 1.9790 416.8055 417.0945 0.0435 -1.0000 -1.0000 5328528 1581285238.90 151.4895 60.0020 32.0000 1.9783 1.9794 416.8770 417.1664 0.0436 -1.0000 -1.0000 5328606 1581285239.00 151.4895 60.0020 32.0000 1.9784 1.9796 416.8742 417.1645 0.0437 -1.0000 -1.0000 5328668 1581285239.10 151.4895 60.0020 32.0000 1.9786 1.9797 416.9280 417.2181 0.0436 -1.0000 -1.0000 5328731 1581285239.20 151.4990 60.0020 32.0000 1.9784 1.9796 416.8535 417.1439 0.0437 -1.0000 -1.0000 5328809 1581285239.30 151.4990 60.0020 32.0000 1.9786 1.9798 416.8797 417.1694 0.0436 -1.0000 -1.0000 5329028 1581285239.40 151.4990 60.0020 32.0000 1.9789 1.9801 416.8696 417.1595 0.0436 -1.0000 -1.0000 5329090 1581285239.50 151.4990 60.0020 32.0000 1.9786 1.9797 416.8827 417.1725 0.0437 -1.0000 -1.0000 5329168 1581285239.60 151.4990 60.0020 32.0000 1.9782 1.9793 416.8744 417.1649 0.0437 -1.0000 -1.0000 5329231 1581285239.70 151.4823 60.0030 32.0000 1.9783 1.9794 416.8655 417.1558 0.0437 -1.0000 -1.0000 5329293 1581285239.80 151.4740 60.0034 32.0000 1.9783 1.9794 416.8386 417.1278 0.0436 -1.0000 -1.0000 5329793 1581285239.90 151.4740 60.0034 32.0000 1.9791 1.9802 416.8926 417.1826 0.0436 -1.0000 -1.0000 5329856 1581285240.00 151.4740 60.0034 32.0000 1.9785 1.9796 416.9268 417.2168 0.0436 -1.0000 -1.0000 5329918 1581285240.10 151.4740 60.0034 32.0000 1.9780 1.9791 416.8590 417.1490 0.0437 -1.0000 -1.0000 5329997 1581285240.20 151.4740 60.0034 32.0000 1.9776 1.9788 416.8520 417.1422 0.0437 -1.0000 -1.0000 5330059 1581285240.30 151.4853 60.0034 32.0000 1.9790 1.9801 416.8599 417.1495 0.0436 -1.0000 -1.0000 5330293 1581285240.40 151.4853 60.0034 32.0000 1.9786 1.9797 416.8421 417.1313 0.0436 -1.0000 -1.0000 5330371 1581285240.50 151.4853 60.0034 32.0000 1.9777 1.9788 416.8748 417.1651 0.0437 -1.0000 -1.0000 5330434 1581285240.60 151.4853 60.0034 32.0000 1.9787 1.9799 416.8964 417.1863 0.0436 -1.0000 -1.0000 5330496 1581285240.70 151.4853 60.0034 32.0000 1.9779 1.9791 416.7752 417.0650 0.0436 -1.0000 -1.0000 5330559 1581285240.80 151.4832 60.0034 32.0000 1.9779 1.9791 416.8174 417.1066 0.0435 -1.0000 -1.0000 5330824 1581285240.90 151.4832 60.0034 32.0000 1.9780 1.9791 416.9281 417.2168 0.0435 -1.0000 -1.0000 5330902 1581285241.00 151.4832 60.0034 32.0000 1.9784 1.9795 416.9029 417.1920 0.0435 -1.0000 -1.0000 5330965 1581285241.10 151.4832 60.0034 32.0000 1.9783 1.9794 416.8383 417.1285 0.0438 -1.0000 -1.0000 5331028 1581285241.20 151.4832 60.0034 32.0000 1.9783 1.9794 416.9057 417.1949 0.0435 -1.0000 -1.0000 5331106 1581285241.30 151.4965 60.0034 32.0000 1.9781 1.9792 416.9216 417.2115 0.0437 -1.0000 -1.0000 5331168 1581285241.40 151.4965 60.0034 32.0000 1.9787 1.9798 416.9392 417.2291 0.0436 -1.0000 -1.0000 5331231 1581285241.50 151.4965 60.0034 32.0000 1.9782 1.9793 416.9348 417.2241 0.0435 -1.0000 -1.0000 5331309 1581285241.60 151.4965 60.0034 32.0000 1.9784 1.9796 416.9072 417.1964 0.0436 -1.0000 -1.0000 5331371 1581285241.70 151.4965 60.0034 32.0000 1.9786 1.9797 416.9506 417.2401 0.0435 -1.0000 -1.0000 5331434 1581285241.80 151.4965 60.0034 32.0000 1.9773 1.9785 416.7777 417.0667 0.0435 -1.0000 -1.0000 5331512 1581285241.90 151.4744 60.0034 32.0000 1.9782 1.9793 416.8504 417.1397 0.0436 -1.0000 -1.0000 5331793 1581285242.00 151.4744 60.0034 32.0000 1.9780 1.9791 416.9259 417.2154 0.0435 -1.0000 -1.0000 5331856 1581285242.10 151.4744 60.0034 32.0000 1.9778 1.9789 416.8530 417.1427 0.0436 -1.0000 -1.0000 5331934 1581285242.20 151.4744 60.0034 32.0000 1.9785 1.9796 416.8651 417.1548 0.0436 -1.0000 -1.0000 5331997 1581285242.30 151.4744 60.0034 32.0000 1.9789 1.9801 416.8346 417.1246 0.0437 -1.0000 -1.0000 5332059 1581285242.40 151.4410 60.0034 32.0000 1.9785 1.9796 416.9015 417.1912 0.0436 -1.0000 -1.0000 5332137 1581285242.50 151.4258 60.0034 32.0000 1.9790 1.9802 416.8108 417.1011 0.0437 -1.0000 -1.0000 5332200 1581285242.60 151.4258 60.0034 32.0000 1.9785 1.9796 416.9251 417.2150 0.0436 -1.0000 -1.0000 5332262 1581285242.70 151.4258 60.0034 32.0000 1.9787 1.9798 416.8560 417.1466 0.0437 -1.0000 -1.0000 5332340 1581285242.80 151.4258 60.0034 32.0000 1.9776 1.9788 416.7679 417.0576 0.0436 -1.0000 -1.0000 5332402 1581285242.90 151.4258 60.0034 32.0000 1.9784 1.9796 416.8241 417.1137 0.0436 -1.0000 -1.0000 5332512 1581285243.00 151.4913 60.0034 32.0000 1.9791 1.9802 416.8222 417.1122 0.0437 -1.0000 -1.0000 5332574 1581285243.10 151.4913 60.0034 32.0000 1.9781 1.9792 416.7518 417.0417 0.0437 -1.0000 -1.0000 5332621 1581285243.20 151.4913 60.0034 32.0000 1.9786 1.9798 416.8517 417.1417 0.0436 -1.0000 -1.0000 5332699 1581285243.30 151.4913 60.0034 32.0000 1.9786 1.9797 416.9035 417.1929 0.0435 -1.0000 -1.0000 5332778 1581285243.40 151.4913 60.0034 32.0000 1.9793 1.9804 416.7840 417.0733 0.0436 -1.0000 -1.0000 5333278 1581285243.50 151.4671 60.0034 32.0000 1.9781 1.9792 416.8121 417.1020 0.0436 -1.0000 -1.0000 5333356 1581285243.60 151.4671 60.0034 32.0000 1.9787 1.9799 416.8248 417.1141 0.0435 -1.0000 -1.0000 5333418 1581285243.70 151.4671 60.0034 32.0000 1.9786 1.9797 416.8438 417.1336 0.0436 -1.0000 -1.0000 5333481 1581285243.80 151.4671 60.0034 32.0000 1.9779 1.9790 416.8529 417.1428 0.0436 -1.0000 -1.0000 5333559 1581285243.90 151.4671 60.0034 32.0000 1.9785 1.9796 416.8888 417.1788 0.0437 -1.0000 -1.0000 5333731 1581285244.00 151.4612 60.0034 32.0000 1.9782 1.9794 416.8515 417.1418 0.0437 -1.0000 -1.0000 5333793 1581285244.10 151.4383 60.0034 32.0000 1.9786 1.9797 416.8401 417.1296 0.0436 -1.0000 -1.0000 5333871 1581285244.20 151.4383 60.0034 32.0000 1.9785 1.9796 416.8504 417.1394 0.0435 -1.0000 -1.0000 5333934 1581285244.30 151.4383 60.0034 32.0000 1.9784 1.9796 416.8102 417.1003 0.0437 -1.0000 -1.0000 5333996 1581285244.40 151.4383 60.0034 32.0000 1.9784 1.9795 416.8508 417.1401 0.0435 -1.0000 -1.0000 5334293 1581285244.50 151.4383 60.0034 32.0000 1.9780 1.9792 416.8271 417.1158 0.0435 -1.0000 -1.0000 5334356 1581285244.60 151.4601 60.0033 32.0000 1.9778 1.9790 416.8290 417.1176 0.0435 -1.0000 -1.0000 5334418 1581285244.70 151.4601 60.0033 32.0000 1.9790 1.9801 416.8330 417.1222 0.0435 -1.0000 -1.0000 5334481 1581285244.80 151.4601 60.0033 32.0000 1.9788 1.9799 416.8714 417.1604 0.0435 -1.0000 -1.0000 5334559 1581285244.90 151.4601 60.0033 32.0000 1.9785 1.9797 416.8878 417.1771 0.0436 -1.0000 -1.0000 5334746 1581285245.00 151.4601 60.0033 32.0000 1.9786 1.9797 416.8497 417.1396 0.0436 -1.0000 -1.0000 5334809 1581285245.10 151.4607 60.0033 32.0000 1.9782 1.9794 416.9821 417.2701 0.0434 -1.0000 -1.0000 5334871 1581285245.20 151.4609 60.0033 32.0000 1.9788 1.9799 416.8341 417.1242 0.0437 -1.0000 -1.0000 5334934 1581285245.30 151.4609 60.0033 32.0000 1.9791 1.9802 416.8374 417.1275 0.0437 -1.0000 -1.0000 5334997 1581285245.40 151.4609 60.0033 32.0000 1.9779 1.9790 416.9133 417.2026 0.0436 -1.0000 -1.0000 5335059 1581285245.50 151.4609 60.0033 32.0000 1.9786 1.9798 416.8533 417.1437 0.0437 -1.0000 -1.0000 5335246 1581285245.60 151.4609 60.0033 32.0000 1.9785 1.9797 416.7780 417.0674 0.0435 -1.0000 -1.0000 5335309 1581285245.70 151.4825 60.0033 32.0000 1.9782 1.9794 416.7670 417.0557 0.0435 -1.0000 -1.0000 5335371 1581285245.80 151.4825 60.0033 32.0000 1.9789 1.9800 416.8293 417.1179 0.0435 -1.0000 -1.0000 5335449 1581285245.90 151.4825 60.0033 32.0000 1.9781 1.9793 416.8148 417.1043 0.0436 -1.0000 -1.0000 5335512 1581285246.00 151.4825 60.0033 32.0000 1.9787 1.9798 416.8487 417.1379 0.0436 -1.0000 -1.0000 5335793 1581285246.10 151.4825 60.0033 32.0000 1.9789 1.9801 416.7760 417.0658 0.0436 -1.0000 -1.0000 5335856 1581285246.20 151.4861 60.0033 32.0000 1.9789 1.9800 416.8098 417.0993 0.0436 -1.0000 -1.0000 5335918 1581285246.30 151.5007 60.0033 32.0000 1.9784 1.9796 416.8468 417.1357 0.0435 -1.0000 -1.0000 5335981 1581285246.40 151.5007 60.0033 32.0000 1.9784 1.9795 416.8453 417.1341 0.0435 -1.0000 -1.0000 5336059 1581285246.50 151.5007 60.0033 32.0000 1.9790 1.9801 416.8722 417.1612 0.0435 -1.0000 -1.0000 5336231 1581285246.60 151.5007 60.0033 32.0000 1.9792 1.9803 416.8709 417.1603 0.0435 -1.0000 -1.0000 5336293 1581285246.70 151.5007 60.0033 32.0000 1.9781 1.9792 416.9497 417.2390 0.0436 -1.0000 -1.0000 5336371 1581285246.80 151.5421 60.0033 32.0000 1.9790 1.9801 416.9213 417.2111 0.0436 -1.0000 -1.0000 5336434 1581285246.90 151.5421 60.0033 32.0000 1.9789 1.9800 416.8351 417.1244 0.0435 -1.0000 -1.0000 5336497 1581285247.00 151.5421 60.0033 32.0000 1.9790 1.9801 416.8695 417.1584 0.0435 -1.0000 -1.0000 5337497 1581285247.10 151.5421 60.0033 32.0000 1.9786 1.9797 416.8952 417.1840 0.0435 -1.0000 -1.0000 5337559 1581285247.20 151.5421 60.0033 32.0000 1.9786 1.9798 416.8519 417.1412 0.0436 -1.0000 -1.0000 5337621 1581285247.30 151.4915 60.0033 32.0000 1.9790 1.9801 416.9064 417.1960 0.0436 -1.0000 -1.0000 5337684 1581285247.40 151.4915 60.0033 32.0000 1.9791 1.9802 416.8719 417.1611 0.0435 -1.0000 -1.0000 5337746 1581285247.50 151.4915 60.0033 32.0000 1.9781 1.9793 416.8938 417.1827 0.0435 -1.0000 -1.0000 5337824 1581285247.60 151.4915 60.0033 32.0000 1.9785 1.9796 416.8741 417.1628 0.0434 -1.0000 -1.0000 5337887 1581285247.70 151.4915 60.0033 32.0000 1.9792 1.9803 416.8172 417.1060 0.0435 -1.0000 -1.0000 5337965 1581285247.80 151.4915 60.0033 32.0000 1.9791 1.9802 416.8745 417.1641 0.0435 -1.0000 -1.0000 5338043 1581285247.90 151.5031 60.0033 32.0000 1.9786 1.9798 416.8554 417.1448 0.0436 -1.0000 -1.0000 5338106 1581285248.00 151.5031 60.0033 32.0000 1.9783 1.9795 416.8355 417.1261 0.0437 -1.0000 -1.0000 5338168 1581285248.10 151.5031 60.0033 32.0000 1.9783 1.9795 416.8527 417.1408 0.0434 -1.0000 -1.0000 5338246 1581285248.20 151.5031 60.0033 32.0000 1.9789 1.9801 416.9123 417.2018 0.0436 -1.0000 -1.0000 5338309 1581285248.30 151.5031 60.0033 32.0000 1.9788 1.9799 416.9048 417.1934 0.0434 -1.0000 -1.0000 5338371 1581285248.40 151.4827 60.0033 32.0000 1.9785 1.9797 416.8602 417.1500 0.0437 -1.0000 -1.0000 5338434 1581285248.50 151.4827 60.0033 32.0000 1.9782 1.9794 416.8691 417.1592 0.0436 -1.0000 -1.0000 5338497 1581285248.60 151.4827 60.0033 32.0000 1.9790 1.9801 416.8227 417.1127 0.0437 -1.0000 -1.0000 5338559 1581285248.70 151.4827 60.0033 32.0000 1.9786 1.9797 416.8242 417.1135 0.0436 -1.0000 -1.0000 5338637 1581285248.80 151.4827 60.0033 32.0000 1.9781 1.9793 416.8875 417.1774 0.0436 -1.0000 -1.0000 5338700 1581285248.90 151.4827 60.0033 32.0000 1.9784 1.9795 416.8926 417.1825 0.0436 -1.0000 -1.0000 5338778 1581285249.00 151.5078 60.0033 32.0000 1.9782 1.9793 416.8873 417.1768 0.0435 -1.0000 -1.0000 5338840 1581285249.10 151.5078 60.0033 32.0000 1.9787 1.9798 416.8132 417.1022 0.0435 -1.0000 -1.0000 5338965 1581285249.20 151.5078 60.0033 32.0000 1.9792 1.9803 416.8774 417.1666 0.0435 -1.0000 -1.0000 5339043 1581285249.30 151.5078 60.0033 32.0000 1.9788 1.9800 416.8176 417.1066 0.0436 -1.0000 -1.0000 5339106 1581285249.40 151.5078 60.0033 32.0000 1.9787 1.9799 416.8738 417.1642 0.0437 -1.0000 -1.0000 5339168 1581285249.50 151.5407 60.0033 32.0000 1.9783 1.9794 416.8586 417.1478 0.0435 -1.0000 -1.0000 5339231 1581285249.60 151.5407 60.0033 32.0000 1.9787 1.9798 416.8499 417.1396 0.0436 -1.0000 -1.0000 5339497 1581285249.70 151.5407 60.0033 32.0000 1.9790 1.9801 416.8620 417.1519 0.0436 -1.0000 -1.0000 5339574 1581285249.80 151.5407 60.0033 32.0000 1.9788 1.9799 416.8671 417.1565 0.0436 -1.0000 -1.0000 5339637 1581285249.90 151.5407 60.0033 32.0000 1.9780 1.9791 416.9437 417.2334 0.0436 -1.0000 -1.0000 5339700 1581285250.00 151.5407 60.0033 32.0000 1.9785 1.9797 416.9030 417.1925 0.0436 -1.0000 -1.0000 5339762 1581285250.10 151.5505 60.0020 32.0000 1.9793 1.9804 416.7681 417.0578 0.0436 -1.0000 -1.0000 5340231 1581285250.20 151.5505 60.0020 32.0000 1.9788 1.9799 416.8872 417.1762 0.0434 -1.0000 -1.0000 5340293 1581285250.30 151.5505 60.0020 32.0000 1.9789 1.9800 416.8323 417.1205 0.0434 -1.0000 -1.0000 5340356 1581285250.40 151.5505 60.0020 32.0000 1.9787 1.9799 416.8988 417.1883 0.0436 -1.0000 -1.0000 5340434 1581285250.50 151.5505 60.0020 32.0000 1.9787 1.9798 416.8298 417.1192 0.0436 -1.0000 -1.0000 5340496 1581285250.60 151.5291 60.0020 32.0000 1.9790 1.9802 416.8385 417.1285 0.0437 -1.0000 -1.0000 5340559 1581285250.70 151.5281 60.0020 32.0000 1.9792 1.9803 416.8215 417.1109 0.0435 -1.0000 -1.0000 5340637 1581285250.80 151.5281 60.0020 32.0000 1.9793 1.9805 416.7884 417.0773 0.0436 -1.0000 -1.0000 5340699 1581285250.90 151.5281 60.0020 32.0000 1.9795 1.9806 416.8130 417.1017 0.0434 -1.0000 -1.0000 5340778 1581285251.00 151.5281 60.0020 32.0000 1.9792 1.9803 416.9594 417.2482 0.0435 -1.0000 -1.0000 5340840 1581285251.10 151.5281 60.0020 32.0000 1.9796 1.9808 416.8553 417.1453 0.0437 -1.0000 -1.0000 5340902 1581285251.20 151.4816 60.0020 32.0000 1.9786 1.9798 416.8686 417.1586 0.0436 -1.0000 -1.0000 5340965 1581285251.30 151.4816 60.0020 32.0000 1.9789 1.9801 416.8397 417.1298 0.0437 -1.0000 -1.0000 5341028 1581285251.40 151.4816 60.0020 32.0000 1.9786 1.9797 416.7604 417.0502 0.0436 -1.0000 -1.0000 5341090 1581285251.50 151.4816 60.0020 32.0000 1.9788 1.9800 416.9070 417.1968 0.0437 -1.0000 -1.0000 5341168 1581285251.60 151.4816 60.0020 32.0000 1.9790 1.9801 416.8806 417.1698 0.0434 -1.0000 -1.0000 5341293 1581285251.70 151.4747 60.0020 32.0000 1.9793 1.9805 416.8952 417.1848 0.0435 -1.0000 -1.0000 5341356 1581285251.80 151.4747 60.0020 32.0000 1.9784 1.9795 416.7962 417.0851 0.0436 -1.0000 -1.0000 5341434 1581285251.90 151.4747 60.0020 32.0000 1.9786 1.9797 416.8724 417.1608 0.0434 -1.0000 -1.0000 5341497 1581285252.00 151.4747 60.0020 32.0000 1.9786 1.9797 416.8596 417.1496 0.0436 -1.0000 -1.0000 5341559 1581285252.10 151.4747 60.0020 32.0000 1.9784 1.9795 416.8635 417.1526 0.0435 -1.0000 -1.0000 5341637 1581285252.20 151.4750 60.0020 32.0000 1.9786 1.9797 416.8105 417.0998 0.0436 -1.0000 -1.0000 5341762 1581285252.30 151.4861 60.0020 32.0000 1.9788 1.9800 416.7744 417.0639 0.0436 -1.0000 -1.0000 5341824 1581285252.40 151.4861 60.0020 32.0000 1.9788 1.9800 416.9036 417.1922 0.0434 -1.0000 -1.0000 5341902 1581285252.50 151.4861 60.0020 32.0000 1.9789 1.9800 416.9066 417.1954 0.0435 -1.0000 -1.0000 5341965 1581285252.60 151.4861 60.0020 32.0000 1.9784 1.9796 416.7507 417.0400 0.0435 -1.0000 -1.0000 5342028 1581285252.70 151.4861 60.0020 32.0000 1.9793 1.9804 416.8368 417.1252 0.0434 -1.0000 -1.0000 5342278 1581285252.80 151.4861 60.0020 32.0000 1.9786 1.9797 416.8497 417.1386 0.0435 -1.0000 -1.0000 5342340 1581285252.90 151.4313 60.0020 32.0000 1.9788 1.9799 416.7893 417.0780 0.0435 -1.0000 -1.0000 5342418 1581285253.00 151.4313 60.0020 32.0000 1.9785 1.9796 416.8594 417.1490 0.0436 -1.0000 -1.0000 5342481 1581285253.10 151.4313 60.0020 32.0000 1.9787 1.9798 416.8381 417.1279 0.0436 -1.0000 -1.0000 5342543 1581285253.20 151.4313 60.0020 32.0000 1.9788 1.9799 416.8376 417.1253 0.0433 -1.0000 -1.0000 5343028 1581285253.30 151.4313 60.0020 32.0000 1.9784 1.9795 416.7608 417.0502 0.0436 -1.0000 -1.0000 5343090 1581285253.40 151.4717 60.0020 32.0000 1.9784 1.9795 416.8185 417.1077 0.0435 -1.0000 -1.0000 5343152 1581285253.50 151.4717 60.0020 32.0000 1.9783 1.9794 416.8138 417.1039 0.0436 -1.0000 -1.0000 5343231 1581285253.60 151.4717 60.0020 32.0000 1.9791 1.9802 416.8010 417.0902 0.0435 -1.0000 -1.0000 5343293 1581285253.70 151.4717 60.0020 32.0000 1.9783 1.9794 416.8572 417.1467 0.0436 -1.0000 -1.0000 5343731 1581285253.80 151.4717 60.0020 32.0000 1.9785 1.9797 416.8774 417.1668 0.0436 -1.0000 -1.0000 5343793 1581285253.90 151.4733 60.0020 32.0000 1.9787 1.9798 416.8111 417.1005 0.0436 -1.0000 -1.0000 5343856 1581285254.00 151.4741 60.0020 32.0000 1.9783 1.9795 416.9365 417.2248 0.0434 -1.0000 -1.0000 5343918 1581285254.10 151.4741 60.0020 32.0000 1.9785 1.9796 416.8846 417.1732 0.0435 -1.0000 -1.0000 5343997 1581285254.20 151.4741 60.0020 32.0000 1.9786 1.9798 416.8930 417.1820 0.0435 -1.0000 -1.0000 5344059 1581285254.30 151.4741 60.0020 32.0000 1.9785 1.9796 416.8103 417.0991 0.0435 -1.0000 -1.0000 5344121 1581285254.40 151.4741 60.0020 32.0000 1.9788 1.9799 416.7623 417.0510 0.0435 -1.0000 -1.0000 5344200 1581285254.50 151.4699 60.0020 32.0000 1.9788 1.9800 416.8049 417.0942 0.0436 -1.0000 -1.0000 5344246 1581285254.60 151.4699 60.0020 32.0000 1.9782 1.9793 416.7755 417.0640 0.0434 -1.0000 -1.0000 5344324 1581285254.70 151.4699 60.0020 32.0000 1.9782 1.9794 416.9098 417.1978 0.0434 -1.0000 -1.0000 5344512 1581285254.80 151.4699 60.0020 32.0000 1.9791 1.9802 416.7819 417.0712 0.0435 -1.0000 -1.0000 5344574 1581285254.90 151.4699 60.0020 32.0000 1.9784 1.9796 416.8056 417.0944 0.0435 -1.0000 -1.0000 5344652 1581285255.00 151.4902 60.0020 32.0000 1.9774 1.9785 416.8027 417.0920 0.0435 -1.0000 -1.0000 5344715 1581285255.10 151.4955 60.0019 32.0000 1.9787 1.9799 416.7568 417.0452 0.0434 -1.0000 -1.0000 5344778 1581285255.20 151.4955 60.0019 32.0000 1.9785 1.9796 416.8213 417.1097 0.0434 -1.0000 -1.0000 5344840 1581285255.30 151.4955 60.0019 32.0000 1.9784 1.9795 416.8872 417.1762 0.0435 -1.0000 -1.0000 5345028 1581285255.40 151.4955 60.0019 32.0000 1.9782 1.9794 416.7713 417.0600 0.0435 -1.0000 -1.0000 5345090 1581285255.50 151.4955 60.0019 32.0000 1.9782 1.9793 416.7988 417.0871 0.0434 -1.0000 -1.0000 5345152 1581285255.60 151.4752 60.0019 32.0000 1.9780 1.9791 416.7762 417.0659 0.0436 -1.0000 -1.0000 5345215 1581285255.70 151.4752 60.0019 32.0000 1.9785 1.9797 416.8106 417.1001 0.0436 -1.0000 -1.0000 5345278 1581285255.80 151.4752 60.0019 32.0000 1.9784 1.9795 416.8113 417.0993 0.0433 -1.0000 -1.0000 5345481 1581285255.90 151.4752 60.0019 32.0000 1.9787 1.9799 416.7367 417.0251 0.0434 -1.0000 -1.0000 5345543 1581285256.00 151.4752 60.0019 32.0000 1.9784 1.9795 416.8574 417.1464 0.0436 -1.0000 -1.0000 5345606 1581285256.10 151.4956 60.0019 32.0000 1.9782 1.9793 416.7643 417.0538 0.0436 -1.0000 -1.0000 5345684 1581285256.20 151.4997 60.0019 32.0000 1.9788 1.9799 416.8074 417.0953 0.0434 -1.0000 -1.0000 5345746 1581285256.30 151.4997 60.0019 32.0000 1.9787 1.9798 416.7389 417.0281 0.0435 -1.0000 -1.0000 5345981 1581285256.40 151.4997 60.0019 32.0000 1.9784 1.9795 416.8010 417.0896 0.0434 -1.0000 -1.0000 5346043 1581285256.50 151.4997 60.0019 32.0000 1.9785 1.9796 416.7573 417.0456 0.0435 -1.0000 -1.0000 5346106 1581285256.60 151.4997 60.0019 32.0000 1.9787 1.9798 416.8749 417.1640 0.0435 -1.0000 -1.0000 5346168 1581285256.70 151.4390 60.0019 32.0000 1.9785 1.9796 416.8254 417.1145 0.0435 -1.0000 -1.0000 5346246 1581285256.80 151.4390 60.0019 32.0000 1.9786 1.9797 416.8084 417.0970 0.0434 -1.0000 -1.0000 5347028 1581285256.90 151.4390 60.0019 32.0000 1.9779 1.9790 416.7766 417.0651 0.0434 -1.0000 -1.0000 5347090 1581285257.00 151.4390 60.0019 32.0000 1.9785 1.9796 416.8348 417.1231 0.0434 -1.0000 -1.0000 5347152 1581285257.10 151.4390 60.0019 32.0000 1.9786 1.9798 416.7933 417.0809 0.0433 -1.0000 -1.0000 5347215 1581285257.20 151.4721 60.0019 32.0000 1.9791 1.9802 416.8119 417.1006 0.0435 -1.0000 -1.0000 5347293 1581285257.30 151.4754 60.0019 32.0000 1.9789 1.9801 416.8272 417.1149 0.0432 -1.0000 -1.0000 5347356 1581285257.40 151.4754 60.0019 32.0000 1.9793 1.9804 416.8073 417.0959 0.0435 -1.0000 -1.0000 5347418 1581285257.50 151.4754 60.0019 32.0000 1.9788 1.9799 416.7966 417.0855 0.0435 -1.0000 -1.0000 5347496 1581285257.60 151.4754 60.0019 32.0000 1.9788 1.9800 416.8427 417.1315 0.0435 -1.0000 -1.0000 5347559 1581285257.70 151.4722 60.0019 32.0000 1.9780 1.9792 416.7720 417.0597 0.0433 -1.0000 -1.0000 5347606 1581285257.80 151.4447 60.0019 32.0000 1.9788 1.9799 416.8145 417.1029 0.0435 -1.0000 -1.0000 5347684 1581285257.90 151.4447 60.0019 32.0000 1.9782 1.9793 416.7597 417.0478 0.0434 -1.0000 -1.0000 5347746 1581285258.00 151.4447 60.0019 32.0000 1.9786 1.9798 416.7620 417.0504 0.0434 -1.0000 -1.0000 5347809 1581285258.10 151.4447 60.0019 32.0000 1.9786 1.9797 416.7664 417.0544 0.0433 -1.0000 -1.0000 5347887 1581285258.20 151.4447 60.0019 32.0000 1.9787 1.9798 416.8028 417.0916 0.0435 -1.0000 -1.0000 5347949 1581285258.30 151.4798 60.0019 32.0000 1.9785 1.9796 416.7387 417.0262 0.0433 -1.0000 -1.0000 5348012 1581285258.40 151.4798 60.0019 32.0000 1.9788 1.9799 416.7354 417.0240 0.0435 -1.0000 -1.0000 5348075 1581285258.50 151.4798 60.0019 32.0000 1.9786 1.9797 416.8092 417.0973 0.0433 -1.0000 -1.0000 5348137 1581285258.60 151.4798 60.0019 32.0000 1.9788 1.9799 416.7959 417.0833 0.0433 -1.0000 -1.0000 5348200 1581285258.70 151.4798 60.0019 32.0000 1.9783 1.9794 416.7998 417.0885 0.0435 -1.0000 -1.0000 5348278 1581285258.80 151.4948 60.0019 32.0000 1.9790 1.9801 416.8081 417.0970 0.0434 -1.0000 -1.0000 5348340 1581285258.90 151.5062 60.0019 32.0000 1.9794 1.9805 416.7491 417.0363 0.0433 -1.0000 -1.0000 5348481 1581285259.00 151.5062 60.0019 32.0000 1.9789 1.9800 416.8242 417.1118 0.0432 -1.0000 -1.0000 5348543 1581285259.10 151.5062 60.0019 32.0000 1.9789 1.9801 416.8484 417.1353 0.0432 -1.0000 -1.0000 5348606 1581285259.20 151.5062 60.0019 32.0000 1.9785 1.9796 416.8074 417.0961 0.0435 -1.0000 -1.0000 5348668 1581285259.30 151.5062 60.0019 32.0000 1.9782 1.9794 416.7704 417.0585 0.0434 -1.0000 -1.0000 5348731 1581285259.40 151.5062 60.0019 32.0000 1.9792 1.9804 416.7684 417.0568 0.0434 -1.0000 -1.0000 5349262 1581285259.50 151.5012 60.0019 32.0000 1.9789 1.9800 416.7702 417.0575 0.0433 -1.0000 -1.0000 5349340 1581285259.60 151.5012 60.0019 32.0000 1.9780 1.9792 416.8053 417.0937 0.0435 -1.0000 -1.0000 5349402 1581285259.70 151.5012 60.0019 32.0000 1.9786 1.9798 416.7412 417.0292 0.0433 -1.0000 -1.0000 5349465 1581285259.80 151.5012 60.0019 32.0000 1.9789 1.9800 416.8226 417.1093 0.0432 -1.0000 -1.0000 5349543 1581285259.90 151.5012 60.0019 32.0000 1.9788 1.9800 416.7531 417.0409 0.0433 -1.0000 -1.0000 5349606 1581285260.00 151.4754 60.0015 32.0000 1.9783 1.9794 416.7735 417.0622 0.0434 -1.0000 -1.0000 5349668 1581285260.10 151.4754 60.0015 32.0000 1.9785 1.9797 416.7879 417.0745 0.0432 -1.0000 -1.0000 5349746 1581285260.20 151.4754 60.0015 32.0000 1.9784 1.9795 416.8406 417.1275 0.0432 -1.0000 -1.0000 5349809 1581285260.30 151.4754 60.0015 32.0000 1.9785 1.9797 416.8311 417.1187 0.0434 -1.0000 -1.0000 5349871 1581285260.40 151.4754 60.0015 32.0000 1.9783 1.9794 416.8469 417.1349 0.0433 -1.0000 -1.0000 5350231 1581285260.50 151.4754 60.0015 32.0000 1.9781 1.9792 416.8174 417.1049 0.0433 -1.0000 -1.0000 5350293 1581285260.60 151.4766 60.0015 32.0000 1.9782 1.9793 416.9137 417.2017 0.0433 -1.0000 -1.0000 5350356 1581285260.70 151.4766 60.0015 32.0000 1.9786 1.9797 416.7690 417.0559 0.0433 -1.0000 -1.0000 5350434 1581285260.80 151.4766 60.0015 32.0000 1.9786 1.9797 416.8575 417.1452 0.0433 -1.0000 -1.0000 5350496 1581285260.90 151.4766 60.0015 32.0000 1.9790 1.9801 416.8492 417.1364 0.0432 -1.0000 -1.0000 5350731 1581285261.00 151.4766 60.0015 32.0000 1.9787 1.9798 416.7891 417.0760 0.0432 -1.0000 -1.0000 5350793 1581285261.10 151.5205 60.0015 32.0000 1.9787 1.9798 416.8395 417.1267 0.0433 -1.0000 -1.0000 5350856 1581285261.20 151.5205 60.0015 32.0000 1.9783 1.9795 416.8162 417.1042 0.0433 -1.0000 -1.0000 5350934 1581285261.30 151.5205 60.0015 32.0000 1.9790 1.9802 416.8839 417.1712 0.0433 -1.0000 -1.0000 5350996 1581285261.40 151.5205 60.0015 32.0000 1.9793 1.9804 416.8387 417.1268 0.0433 -1.0000 -1.0000 5351059 1581285261.50 151.5205 60.0015 32.0000 1.9782 1.9793 416.8161 417.1037 0.0433 -1.0000 -1.0000 5351137 1581285261.60 151.5205 60.0015 32.0000 1.9779 1.9790 416.8361 417.1241 0.0434 -1.0000 -1.0000 5351199 1581285261.70 151.4301 60.0015 32.0000 1.9790 1.9801 416.8263 417.1134 0.0431 -1.0000 -1.0000 5351262 1581285261.80 151.4301 60.0015 32.0000 1.9786 1.9798 416.7498 417.0375 0.0432 -1.0000 -1.0000 5351340 1581285261.90 151.4301 60.0015 32.0000 1.9780 1.9791 416.7365 417.0231 0.0432 -1.0000 -1.0000 5351762 1581285262.00 151.4301 60.0015 32.0000 1.9779 1.9790 416.7840 417.0719 0.0433 -1.0000 -1.0000 5351824 1581285262.10 151.4301 60.0015 32.0000 1.9785 1.9796 416.8751 417.1619 0.0432 -1.0000 -1.0000 5351887 1581285262.20 151.4617 60.0015 32.0000 1.9781 1.9792 416.7895 417.0764 0.0432 -1.0000 -1.0000 5351949 1581285262.30 151.4629 60.0015 32.0000 1.9790 1.9801 416.8451 417.1335 0.0434 -1.0000 -1.0000 5352012 1581285262.40 151.4629 60.0015 32.0000 1.9792 1.9803 416.8298 417.1179 0.0434 -1.0000 -1.0000 5352309 1581285262.50 151.4629 60.0015 32.0000 1.9785 1.9796 416.8382 417.1263 0.0434 -1.0000 -1.0000 5352371 1581285262.60 151.4629 60.0015 32.0000 1.9784 1.9796 416.8083 417.0950 0.0432 -1.0000 -1.0000 5352434 1581285262.70 151.4629 60.0015 32.0000 1.9794 1.9805 416.8025 417.0909 0.0434 -1.0000 -1.0000 5352496 1581285262.80 151.5008 60.0015 32.0000 1.9785 1.9797 416.7997 417.0878 0.0433 -1.0000 -1.0000 5352559 1581285262.90 151.5008 60.0015 32.0000 1.9784 1.9795 416.8519 417.1382 0.0432 -1.0000 -1.0000 5352637 1581285263.00 151.5008 60.0015 32.0000 1.9791 1.9802 416.9066 417.1947 0.0434 -1.0000 -1.0000 5352981 1581285263.10 151.5008 60.0015 32.0000 1.9788 1.9799 416.9069 417.1933 0.0431 -1.0000 -1.0000 5353043 1581285263.20 151.5008 60.0015 32.0000 1.9784 1.9795 416.8713 417.1596 0.0434 -1.0000 -1.0000 5353121 1581285263.30 151.4416 60.0015 32.0000 1.9789 1.9800 416.8347 417.1223 0.0433 -1.0000 -1.0000 5353184 1581285263.40 151.4416 60.0015 32.0000 1.9789 1.9800 416.9299 417.2182 0.0434 -1.0000 -1.0000 5353246 1581285263.50 151.4416 60.0015 32.0000 1.9786 1.9797 416.8806 417.1684 0.0433 -1.0000 -1.0000 5353387 1581285263.60 151.4416 60.0015 32.0000 1.9779 1.9790 416.8562 417.1439 0.0433 -1.0000 -1.0000 5353449 1581285263.70 151.4416 60.0015 32.0000 1.9777 1.9788 416.8128 417.1004 0.0433 -1.0000 -1.0000 5353512 1581285263.80 151.4416 60.0015 32.0000 1.9783 1.9794 416.8099 417.0982 0.0434 -1.0000 -1.0000 5353574 1581285263.90 151.4875 60.0015 32.0000 1.9784 1.9795 416.8506 417.1391 0.0434 -1.0000 -1.0000 5353637 1581285264.00 151.4875 60.0015 32.0000 1.9786 1.9798 416.8338 417.1216 0.0433 -1.0000 -1.0000 5354012 1581285264.10 151.4875 60.0015 32.0000 1.9789 1.9800 416.8060 417.0923 0.0431 -1.0000 -1.0000 5354090 1581285264.20 151.4875 60.0015 32.0000 1.9790 1.9801 416.9195 417.2068 0.0432 -1.0000 -1.0000 5354152 1581285264.30 151.4875 60.0015 32.0000 1.9792 1.9804 416.8792 417.1664 0.0432 -1.0000 -1.0000 5354215 1581285264.40 151.4718 60.0015 32.0000 1.9793 1.9804 416.8926 417.1821 0.0435 -1.0000 -1.0000 5354293 1581285264.50 151.4718 60.0015 32.0000 1.9793 1.9804 416.8510 417.1383 0.0432 -1.0000 -1.0000 5354528 1581285264.60 151.4718 60.0015 32.0000 1.9782 1.9793 416.8633 417.1510 0.0433 -1.0000 -1.0000 5354590 1581285264.70 151.4718 60.0015 32.0000 1.9784 1.9796 416.8053 417.0923 0.0433 -1.0000 -1.0000 5354668 1581285264.80 151.4718 60.0015 32.0000 1.9787 1.9798 416.8446 417.1329 0.0433 -1.0000 -1.0000 5354731 1581285264.90 151.4718 60.0015 32.0000 1.9791 1.9802 416.9482 417.2357 0.0433 -1.0000 -1.0000 5354793 1581285265.00 151.4948 60.0023 32.0000 1.9787 1.9799 416.8175 417.1042 0.0432 -1.0000 -1.0000 5354856 1581285265.10 151.4948 60.0023 32.0000 1.9789 1.9800 416.8987 417.1863 0.0432 -1.0000 -1.0000 5354918 1581285265.20 151.4948 60.0023 32.0000 1.9790 1.9801 416.9024 417.1899 0.0433 -1.0000 -1.0000 5354996 1581285265.30 151.4948 60.0023 32.0000 1.9790 1.9802 416.8403 417.1271 0.0432 -1.0000 -1.0000 5355059 1581285265.40 151.4948 60.0023 32.0000 1.9797 1.9808 416.8777 417.1660 0.0434 -1.0000 -1.0000 5355121 1581285265.50 151.4948 60.0023 32.0000 1.9797 1.9808 416.8527 417.1405 0.0432 -1.0000 -1.0000 5355309 1581285265.60 151.5124 60.0023 32.0000 1.9787 1.9799 416.8960 417.1830 0.0432 -1.0000 -1.0000 5355371 1581285265.70 151.5149 60.0023 32.0000 1.9789 1.9800 416.8544 417.1416 0.0433 -1.0000 -1.0000 5355434 1581285265.80 151.5149 60.0023 32.0000 1.9788 1.9800 416.8497 417.1376 0.0433 -1.0000 -1.0000 5355512 1581285265.90 151.5149 60.0023 32.0000 1.9793 1.9804 416.8360 417.1237 0.0433 -1.0000 -1.0000 5355574 1581285266.00 151.5149 60.0023 32.0000 1.9790 1.9801 416.8549 417.1415 0.0432 -1.0000 -1.0000 5355793 1581285266.10 151.5149 60.0023 32.0000 1.9797 1.9809 416.8677 417.1549 0.0432 -1.0000 -1.0000 5355871 1581285266.20 151.4689 60.0023 32.0000 1.9790 1.9801 416.8974 417.1850 0.0433 -1.0000 -1.0000 5355934 1581285266.30 151.4689 60.0023 32.0000 1.9789 1.9800 416.8228 417.1114 0.0434 -1.0000 -1.0000 5355997 1581285266.40 151.4689 60.0023 32.0000 1.9791 1.9802 416.8622 417.1501 0.0433 -1.0000 -1.0000 5356059 1581285266.50 151.4689 60.0023 32.0000 1.9785 1.9796 416.8518 417.1407 0.0435 -1.0000 -1.0000 5356293 1581285266.60 151.4689 60.0023 32.0000 1.9788 1.9799 416.8848 417.1727 0.0434 -1.0000 -1.0000 5356356 1581285266.70 151.5125 60.0023 32.0000 1.9786 1.9797 416.8774 417.1653 0.0433 -1.0000 -1.0000 5356434 1581285266.80 151.5125 60.0023 32.0000 1.9791 1.9802 416.8087 417.0953 0.0432 -1.0000 -1.0000 5356481 1581285266.90 151.5125 60.0023 32.0000 1.9786 1.9797 416.8643 417.1517 0.0432 -1.0000 -1.0000 5356559 1581285267.00 151.5125 60.0023 32.0000 1.9786 1.9797 416.8653 417.1524 0.0432 -1.0000 -1.0000 5356621 1581285267.10 151.5125 60.0023 32.0000 1.9783 1.9794 416.8342 417.1201 0.0430 -1.0000 -1.0000 5357074 1581285267.20 151.5157 60.0023 32.0000 1.9789 1.9800 416.8911 417.1786 0.0433 -1.0000 -1.0000 5357152 1581285267.30 151.5303 60.0023 32.0000 1.9791 1.9802 416.8845 417.1721 0.0433 -1.0000 -1.0000 5357215 1581285267.40 151.5303 60.0023 32.0000 1.9788 1.9800 416.9115 417.1991 0.0433 -1.0000 -1.0000 5357262 1581285267.50 151.5303 60.0023 32.0000 1.9791 1.9802 416.8769 417.1643 0.0433 -1.0000 -1.0000 5357340 1581285267.60 151.5303 60.0023 32.0000 1.9782 1.9794 416.8887 417.1764 0.0433 -1.0000 -1.0000 5358043 1581285267.70 151.5303 60.0023 32.0000 1.9786 1.9797 416.8823 417.1699 0.0433 -1.0000 -1.0000 5358106 1581285267.80 151.5266 60.0023 32.0000 1.9790 1.9801 416.8807 417.1682 0.0432 -1.0000 -1.0000 5358184 1581285267.90 151.5266 60.0023 32.0000 1.9790 1.9801 416.9537 417.2404 0.0431 -1.0000 -1.0000 5358246 1581285268.00 151.5266 60.0023 32.0000 1.9787 1.9798 416.8092 417.0976 0.0434 -1.0000 -1.0000 5358309 1581285268.10 151.5266 60.0023 32.0000 1.9792 1.9804 416.8776 417.1650 0.0433 -1.0000 -1.0000 5358371 1581285268.20 151.5266 60.0023 32.0000 1.9795 1.9807 416.8862 417.1740 0.0433 -1.0000 -1.0000 5358434 1581285268.30 151.5455 60.0023 32.0000 1.9789 1.9801 416.9434 417.2315 0.0434 -1.0000 -1.0000 5358528 1581285268.40 151.5708 60.0023 32.0000 1.9793 1.9805 416.9962 417.2838 0.0433 -1.0000 -1.0000 5358606 1581285268.50 151.5708 60.0023 32.0000 1.9792 1.9804 416.9173 417.2046 0.0432 -1.0000 -1.0000 5358668 1581285268.60 151.5708 60.0023 32.0000 1.9788 1.9799 416.9006 417.1874 0.0432 -1.0000 -1.0000 5358731 1581285268.70 151.5708 60.0023 32.0000 1.9790 1.9801 416.8552 417.1430 0.0433 -1.0000 -1.0000 5358793 1581285268.80 151.5708 60.0023 32.0000 1.9783 1.9794 416.8877 417.1760 0.0434 -1.0000 -1.0000 5358856 1581285268.90 151.5735 60.0023 32.0000 1.9788 1.9799 416.8657 417.1545 0.0435 -1.0000 -1.0000 5358934 1581285269.00 151.4953 60.0023 32.0000 1.9786 1.9798 416.8259 417.1133 0.0433 -1.0000 -1.0000 5358996 1581285269.10 151.4953 60.0023 32.0000 1.9798 1.9810 416.8598 417.1477 0.0434 -1.0000 -1.0000 5359278 1581285269.20 151.4953 60.0023 32.0000 1.9790 1.9801 416.9165 417.2043 0.0433 -1.0000 -1.0000 5359356 1581285269.30 151.4953 60.0023 32.0000 1.9788 1.9799 416.8669 417.1551 0.0434 -1.0000 -1.0000 5359418 1581285269.40 151.4953 60.0023 32.0000 1.9785 1.9796 416.9626 417.2505 0.0433 -1.0000 -1.0000 5359481 1581285269.50 151.4953 60.0023 32.0000 1.9790 1.9801 416.9371 417.2249 0.0432 -1.0000 -1.0000 5359574 1581285269.60 151.4953 60.0023 32.0000 1.9784 1.9796 416.9241 417.2118 0.0433 -1.0000 -1.0000 5359637 1581285269.70 151.4953 60.0023 32.0000 1.9788 1.9799 416.8848 417.1726 0.0434 -1.0000 -1.0000 5359699 1581285269.80 151.4953 60.0023 32.0000 1.9789 1.9800 416.8922 417.1801 0.0433 -1.0000 -1.0000 5359778 1581285269.90 151.4953 60.0023 32.0000 1.9786 1.9797 416.9544 417.2421 0.0433 -1.0000 -1.0000 5359840 1581285270.00 151.4934 60.0023 32.0000 1.9783 1.9794 416.9248 417.2124 0.0433 -1.0000 -1.0000 5359902 1581285270.10 151.4928 60.0023 32.0000 1.9784 1.9796 416.9741 417.2623 0.0434 -1.0000 -1.0000 5359965 1581285270.20 151.4928 60.0023 32.0000 1.9786 1.9797 416.8772 417.1651 0.0433 -1.0000 -1.0000 5400027 1581285270.30 151.4928 60.0023 32.0000 1.9785 1.9796 416.8747 417.1624 0.0433 -1.0000 -1.0000 5400090 1581285270.40 151.4928 60.0023 32.0000 1.9789 1.9800 416.9408 417.2294 0.0434 -1.0000 -1.0000 5400168 1581285270.50 151.4928 60.0023 32.0000 1.9790 1.9801 416.9889 417.2768 0.0433 -1.0000 -1.0000 5400231 1581285270.60 151.4928 60.0023 32.0000 1.9792 1.9803 416.8754 417.1631 0.0433 -1.0000 -1.0000 5400527 1581285270.70 151.5293 60.0023 32.0000 1.9788 1.9800 416.8762 417.1637 0.0433 -1.0000 -1.0000 5400606 1581285270.80 151.5293 60.0023 32.0000 1.9793 1.9805 416.9337 417.2210 0.0432 -1.0000 -1.0000 5400668 1581285270.90 151.5293 60.0023 32.0000 1.9785 1.9797 416.8262 417.1137 0.0433 -1.0000 -1.0000 5400731 1581285271.00 151.5293 60.0023 32.0000 1.9795 1.9806 416.7738 417.0620 0.0434 -1.0000 -1.0000 5400793 1581285271.10 151.5293 60.0023 32.0000 1.9792 1.9803 416.9393 417.2269 0.0433 -1.0000 -1.0000 5401043 1581285271.20 151.5199 60.0023 32.0000 1.9786 1.9798 416.8453 417.1332 0.0433 -1.0000 -1.0000 5401106 1581285271.30 151.5078 60.0023 32.0000 1.9779 1.9790 416.8302 417.1179 0.0432 -1.0000 -1.0000 5401168 1581285271.40 151.5078 60.0023 32.0000 1.9789 1.9800 416.8857 417.1717 0.0432 -1.0000 -1.0000 5401231 1581285271.50 151.5078 60.0023 32.0000 1.9784 1.9796 416.8527 417.1407 0.0433 -1.0000 -1.0000 5401309 1581285271.60 151.5078 60.0023 32.0000 1.9789 1.9800 416.8987 417.1870 0.0434 -1.0000 -1.0000 5401371 1581285271.70 151.5078 60.0023 32.0000 1.9788 1.9799 416.9198 417.2079 0.0434 -1.0000 -1.0000 5401543 1581285271.80 151.4836 60.0023 32.0000 1.9782 1.9793 416.8788 417.1670 0.0434 -1.0000 -1.0000 5401621 1581285271.90 151.4836 60.0023 32.0000 1.9790 1.9801 416.8388 417.1261 0.0432 -1.0000 -1.0000 5401684 1581285272.00 151.4836 60.0023 32.0000 1.9790 1.9801 416.8990 417.1865 0.0433 -1.0000 -1.0000 5401746 1581285272.10 151.4836 60.0023 32.0000 1.9778 1.9789 416.8575 417.1449 0.0432 -1.0000 -1.0000 5401809 1581285272.20 151.4836 60.0023 32.0000 1.9785 1.9796 416.8909 417.1797 0.0434 -1.0000 -1.0000 5402043 1581285272.30 151.4836 60.0023 32.0000 1.9787 1.9798 416.8616 417.1489 0.0433 -1.0000 -1.0000 5402106 1581285272.40 151.5143 60.0023 32.0000 1.9787 1.9798 416.8182 417.1056 0.0432 -1.0000 -1.0000 5402184 1581285272.50 151.5258 60.0023 32.0000 1.9790 1.9801 416.9893 417.2761 0.0432 -1.0000 -1.0000 5402246 1581285272.60 151.5258 60.0023 32.0000 1.9788 1.9799 416.8569 417.1452 0.0434 -1.0000 -1.0000 5402309 1581285272.70 151.5258 60.0023 32.0000 1.9794 1.9805 416.8101 417.0985 0.0434 -1.0000 -1.0000 5402543 1581285272.80 151.5258 60.0023 32.0000 1.9784 1.9795 416.8442 417.1327 0.0434 -1.0000 -1.0000 5402606 1581285272.90 151.5258 60.0023 32.0000 1.9780 1.9791 416.8397 417.1270 0.0433 -1.0000 -1.0000 5402684 1581285273.00 151.4844 60.0023 32.0000 1.9790 1.9801 416.8477 417.1362 0.0434 -1.0000 -1.0000 5402731 1581285273.10 151.4844 60.0023 32.0000 1.9786 1.9797 416.9054 417.1929 0.0432 -1.0000 -1.0000 5402793 1581285273.20 151.4844 60.0023 32.0000 1.9791 1.9802 416.8369 417.1236 0.0433 -1.0000 -1.0000 5403012 1581285273.30 151.4844 60.0023 32.0000 1.9788 1.9799 416.8483 417.1364 0.0434 -1.0000 -1.0000 5403074 1581285273.40 151.4844 60.0023 32.0000 1.9777 1.9789 416.8469 417.1350 0.0434 -1.0000 -1.0000 5403137 1581285273.50 151.4830 60.0023 32.0000 1.9782 1.9794 416.8823 417.1702 0.0433 -1.0000 -1.0000 5403215 1581285273.60 151.4813 60.0023 32.0000 1.9784 1.9796 416.8524 417.1400 0.0433 -1.0000 -1.0000 5403278 1581285273.70 151.4813 60.0023 32.0000 1.9789 1.9800 416.8923 417.1806 0.0434 -1.0000 -1.0000 5403512 1581285273.80 151.4813 60.0023 32.0000 1.9787 1.9798 416.8499 417.1379 0.0433 -1.0000 -1.0000 5403590 1581285273.90 151.4813 60.0023 32.0000 1.9786 1.9798 416.7953 417.0823 0.0432 -1.0000 -1.0000 5403652 1581285274.00 151.4813 60.0023 32.0000 1.9785 1.9796 416.8586 417.1461 0.0433 -1.0000 -1.0000 5403715 1581285274.10 151.4931 60.0023 32.0000 1.9787 1.9798 416.8208 417.1087 0.0433 -1.0000 -1.0000 5403777 1581285274.20 151.4931 60.0023 32.0000 1.9787 1.9798 416.8823 417.1694 0.0432 -1.0000 -1.0000 5404512 1581285274.30 151.4931 60.0023 32.0000 1.9793 1.9804 416.8683 417.1550 0.0432 -1.0000 -1.0000 5404574 1581285274.40 151.4931 60.0023 32.0000 1.9792 1.9803 416.8737 417.1616 0.0434 -1.0000 -1.0000 5404652 1581285274.50 151.4931 60.0023 32.0000 1.9791 1.9802 416.8471 417.1338 0.0431 -1.0000 -1.0000 5404715 1581285274.60 151.4654 60.0019 32.0000 1.9788 1.9800 416.8678 417.1556 0.0433 -1.0000 -1.0000 5404777 1581285274.70 151.4615 60.0018 32.0000 1.9790 1.9801 416.8337 417.1209 0.0432 -1.0000 -1.0000 5404856 1581285274.80 151.4615 60.0018 32.0000 1.9788 1.9800 416.8030 417.0904 0.0433 -1.0000 -1.0000 5404918 1581285274.90 151.4615 60.0018 32.0000 1.9783 1.9794 416.9145 417.2031 0.0434 -1.0000 -1.0000 5404996 1581285275.00 151.4615 60.0018 32.0000 1.9785 1.9796 416.8703 417.1586 0.0434 -1.0000 -1.0000 5405059 1581285275.10 151.4683 60.0018 32.0000 1.9787 1.9799 416.9153 417.2038 0.0434 -1.0000 -1.0000 5405106 1581285275.20 151.5028 60.0018 32.0000 1.9783 1.9795 416.7768 417.0645 0.0433 -1.0000 -1.0000 5405309 1581285275.30 151.5028 60.0018 32.0000 1.9785 1.9796 416.8185 417.1063 0.0433 -1.0000 -1.0000 5405371 1581285275.40 151.5028 60.0018 32.0000 1.9787 1.9799 416.8286 417.1177 0.0435 -1.0000 -1.0000 5405434 1581285275.50 151.5028 60.0018 32.0000 1.9790 1.9801 416.8914 417.1789 0.0433 -1.0000 -1.0000 5405512 1581285275.60 151.5028 60.0018 32.0000 1.9789 1.9800 416.8940 417.1821 0.0434 -1.0000 -1.0000 5405574 1581285275.70 151.5401 60.0018 32.0000 1.9787 1.9799 416.8178 417.1064 0.0434 -1.0000 -1.0000 5405637 1581285275.80 151.5401 60.0018 32.0000 1.9784 1.9795 416.9031 417.1910 0.0433 -1.0000 -1.0000 5405715 1581285275.90 151.5401 60.0018 32.0000 1.9784 1.9795 416.8890 417.1766 0.0432 -1.0000 -1.0000 5405777 1581285276.00 151.5401 60.0018 32.0000 1.9784 1.9795 416.8619 417.1504 0.0434 -1.0000 -1.0000 5405840 1581285276.10 151.5401 60.0018 32.0000 1.9789 1.9801 416.8944 417.1825 0.0434 -1.0000 -1.0000 5405902 1581285276.20 151.5297 60.0018 32.0000 1.9788 1.9799 416.8667 417.1547 0.0432 -1.0000 -1.0000 5405965 1581285276.30 151.5261 60.0018 32.0000 1.9794 1.9805 416.8499 417.1379 0.0434 -1.0000 -1.0000 5406027 1581285276.40 151.5261 60.0018 32.0000 1.9791 1.9802 416.8629 417.1508 0.0433 -1.0000 -1.0000 5406106 1581285276.50 151.5261 60.0018 32.0000 1.9787 1.9798 416.8983 417.1858 0.0432 -1.0000 -1.0000 5406168 1581285276.60 151.5261 60.0018 32.0000 1.9789 1.9801 416.8644 417.1524 0.0433 -1.0000 -1.0000 5406231 1581285276.70 151.5261 60.0018 32.0000 1.9794 1.9805 416.9342 417.2215 0.0433 -1.0000 -1.0000 5406309 1581285276.80 151.5542 60.0018 32.0000 1.9794 1.9805 416.8964 417.1846 0.0433 -1.0000 -1.0000 5406371 1581285276.90 151.5542 60.0018 32.0000 1.9794 1.9805 416.8617 417.1503 0.0434 -1.0000 -1.0000 5406434 1581285277.00 151.5542 60.0018 32.0000 1.9792 1.9803 416.8935 417.1818 0.0434 -1.0000 -1.0000 5406496 1581285277.10 151.5542 60.0018 32.0000 1.9791 1.9802 416.8615 417.1493 0.0433 -1.0000 -1.0000 5406559 1581285277.20 151.5542 60.0018 32.0000 1.9791 1.9803 416.8330 417.1222 0.0436 -1.0000 -1.0000 5406637 1581285277.30 151.5542 60.0018 32.0000 1.9795 1.9806 416.8652 417.1533 0.0434 -1.0000 -1.0000 5407012 1581285277.40 151.5654 60.0018 32.0000 1.9798 1.9810 416.9040 417.1927 0.0435 -1.0000 -1.0000 5407074 1581285277.50 151.5654 60.0018 32.0000 1.9792 1.9803 416.9910 417.2795 0.0434 -1.0000 -1.0000 5407137 1581285277.60 151.5654 60.0018 32.0000 1.9796 1.9807 416.9795 417.2679 0.0434 -1.0000 -1.0000 5407199 1581285277.70 151.5654 60.0018 32.0000 1.9785 1.9796 416.9111 417.1987 0.0432 -1.0000 -1.0000 5407262 1581285277.80 151.5654 60.0018 32.0000 1.9783 1.9794 416.8426 417.1296 0.0432 -1.0000 -1.0000 5407606 1581285277.90 151.5431 60.0018 32.0000 1.9791 1.9802 416.8781 417.1650 0.0433 -1.0000 -1.0000 5407668 1581285278.00 151.5431 60.0018 32.0000 1.9791 1.9802 416.8554 417.1432 0.0433 -1.0000 -1.0000 5407731 1581285278.10 151.5431 60.0018 32.0000 1.9795 1.9806 416.8613 417.1487 0.0433 -1.0000 -1.0000 5407809 1581285278.20 151.5431 60.0018 32.0000 1.9791 1.9802 416.8776 417.1660 0.0434 -1.0000 -1.0000 5407856 1581285278.30 151.5431 60.0018 32.0000 1.9792 1.9803 416.8522 417.1397 0.0433 -1.0000 -1.0000 5408309 1581285278.40 151.5396 60.0018 32.0000 1.9789 1.9800 416.9419 417.2300 0.0434 -1.0000 -1.0000 5408371 1581285278.50 151.5310 60.0018 32.0000 1.9786 1.9797 416.8391 417.1256 0.0432 -1.0000 -1.0000 5408434 1581285278.60 151.5310 60.0018 32.0000 1.9792 1.9803 416.9168 417.2044 0.0433 -1.0000 -1.0000 5408496 1581285278.70 151.5310 60.0018 32.0000 1.9795 1.9807 416.7855 417.0733 0.0433 -1.0000 -1.0000 5408574 1581285278.80 151.5310 60.0018 32.0000 1.9788 1.9799 416.8991 417.1862 0.0433 -1.0000 -1.0000 5409340 1581285278.90 151.5310 60.0018 32.0000 1.9788 1.9799 416.8419 417.1301 0.0434 -1.0000 -1.0000 5409418 1581285279.00 151.5351 60.0018 32.0000 1.9790 1.9801 416.8449 417.1320 0.0432 -1.0000 -1.0000 5409481 1581285279.10 151.5351 60.0018 32.0000 1.9800 1.9811 416.9371 417.2247 0.0433 -1.0000 -1.0000 5409543 1581285279.20 151.5351 60.0018 32.0000 1.9796 1.9807 416.9090 417.1963 0.0432 -1.0000 -1.0000 5409621 1581285279.30 151.5351 60.0018 32.0000 1.9791 1.9802 416.9745 417.2616 0.0432 -1.0000 -1.0000 5409684 1581285279.40 151.5351 60.0018 32.0000 1.9784 1.9795 416.8455 417.1331 0.0432 -1.0000 -1.0000 5409778 1581285279.50 151.5402 60.0018 32.0000 1.9796 1.9808 416.9095 417.1967 0.0432 -1.0000 -1.0000 5409856 1581285279.60 151.5557 60.0018 32.0000 1.9795 1.9806 416.8045 417.0916 0.0433 -1.0000 -1.0000 5409918 1581285279.70 151.5557 60.0018 32.0000 1.9792 1.9803 416.8869 417.1744 0.0433 -1.0000 -1.0000 5409981 1581285279.80 151.5557 60.0018 32.0000 1.9795 1.9807 416.8102 417.0985 0.0434 -1.0000 -1.0000 5410043 1581285279.90 151.5557 60.0018 32.0000 1.9794 1.9805 416.9236 417.2113 0.0433 -1.0000 -1.0000 5410106 1581285280.00 151.5557 60.0018 32.0000 1.9787 1.9799 416.8467 417.1350 0.0434 -1.0000 -1.0000 5410168 1581285280.10 151.5538 60.0018 32.0000 1.9795 1.9806 416.8635 417.1520 0.0434 -1.0000 -1.0000 5410293 1581285280.20 151.5357 60.0018 32.0000 1.9789 1.9800 416.9865 417.2730 0.0431 -1.0000 -1.0000 5410356 1581285280.30 151.5357 60.0018 32.0000 1.9791 1.9802 416.8384 417.1255 0.0432 -1.0000 -1.0000 5410418 1581285280.40 151.5195 60.0018 32.0000 1.9787 1.9798 416.7687 417.0560 0.0433 -1.0000 -1.0000 5410496 1581285280.50 151.5195 60.0018 32.0000 1.9783 1.9794 416.8894 417.1771 0.0433 -1.0000 -1.0000 5410559 1581285280.60 151.5195 60.0018 32.0000 1.9791 1.9803 416.8232 417.1110 0.0433 -1.0000 -1.0000 5410621 1581285280.70 151.5195 60.0018 32.0000 1.9792 1.9804 416.8659 417.1537 0.0433 -1.0000 -1.0000 5410699 1581285280.80 151.5195 60.0018 32.0000 1.9799 1.9810 416.8501 417.1379 0.0433 -1.0000 -1.0000 5410762 1581285280.90 151.5195 60.0018 32.0000 1.9790 1.9801 416.9218 417.2089 0.0432 -1.0000 -1.0000 5410824 1581285281.00 151.5195 60.0018 32.0000 1.9786 1.9797 416.9108 417.1985 0.0433 -1.0000 -1.0000 5410887 1581285281.10 151.5195 60.0018 32.0000 1.9796 1.9807 416.8955 417.1825 0.0432 -1.0000 -1.0000 5410949 1581285281.20 151.5195 60.0018 32.0000 1.9788 1.9799 416.8688 417.1562 0.0433 -1.0000 -1.0000 5411028 1581285281.30 151.5195 60.0018 32.0000 1.9786 1.9797 416.9761 417.2641 0.0432 -1.0000 -1.0000 5411309 1581285281.40 151.4828 60.0018 32.0000 1.9790 1.9801 416.9227 417.2099 0.0433 -1.0000 -1.0000 5411371 1581285281.50 151.4828 60.0018 32.0000 1.9787 1.9798 416.8876 417.1758 0.0434 -1.0000 -1.0000 5411449 1581285281.60 151.4828 60.0018 32.0000 1.9789 1.9800 416.8837 417.1711 0.0432 -1.0000 -1.0000 5411512 1581285281.70 151.4828 60.0018 32.0000 1.9787 1.9798 416.8746 417.1620 0.0433 -1.0000 -1.0000 5411575 1581285281.80 151.4828 60.0018 32.0000 1.9783 1.9794 416.8314 417.1192 0.0433 -1.0000 -1.0000 5411637 1581285281.90 151.4852 60.0018 32.0000 1.9784 1.9796 416.8380 417.1252 0.0433 -1.0000 -1.0000 5411809 1581285282.00 151.5622 60.0018 32.0000 1.9783 1.9795 416.8762 417.1639 0.0432 -1.0000 -1.0000 5411871 1581285282.10 151.5622 60.0018 32.0000 1.9786 1.9798 416.8570 417.1447 0.0433 -1.0000 -1.0000 5411949 1581285282.20 151.5622 60.0018 32.0000 1.9789 1.9800 416.8680 417.1557 0.0433 -1.0000 -1.0000 5412059 1581285282.30 151.5622 60.0018 32.0000 1.9782 1.9793 416.8859 417.1742 0.0435 -1.0000 -1.0000 5412121 1581285282.40 151.5622 60.0018 32.0000 1.9786 1.9797 416.8141 417.1025 0.0433 -1.0000 -1.0000 5412309 1581285282.50 151.5324 60.0018 32.0000 1.9789 1.9801 416.8392 417.1257 0.0432 -1.0000 -1.0000 5412371 1581285282.60 151.5324 60.0018 32.0000 1.9786 1.9797 416.8987 417.1866 0.0433 -1.0000 -1.0000 5412434 1581285282.70 151.5324 60.0018 32.0000 1.9789 1.9800 416.8581 417.1452 0.0432 -1.0000 -1.0000 5412512 1581285282.80 151.5324 60.0018 32.0000 1.9781 1.9792 416.8661 417.1538 0.0433 -1.0000 -1.0000 5412574 1581285282.90 151.5324 60.0018 32.0000 1.9782 1.9793 416.8844 417.1718 0.0432 -1.0000 -1.0000 5412778 1581285283.00 151.5244 60.0018 32.0000 1.9780 1.9791 416.8406 417.1276 0.0432 -1.0000 -1.0000 5412824 1581285283.10 151.4990 60.0018 32.0000 1.9783 1.9794 416.7953 417.0824 0.0432 -1.0000 -1.0000 5412902 1581285283.20 151.4990 60.0018 32.0000 1.9791 1.9802 416.8288 417.1159 0.0433 -1.0000 -1.0000 5412965 1581285283.30 151.4990 60.0018 32.0000 1.9782 1.9793 416.8693 417.1580 0.0434 -1.0000 -1.0000 5413028 1581285283.40 151.4990 60.0018 32.0000 1.9790 1.9801 416.8773 417.1654 0.0433 -1.0000 -1.0000 5413324 1581285283.50 151.4990 60.0018 32.0000 1.9781 1.9792 416.8065 417.0943 0.0433 -1.0000 -1.0000 5413387 1581285283.60 151.4913 60.0018 32.0000 1.9783 1.9794 416.8119 417.1001 0.0434 -1.0000 -1.0000 5413465 1581285283.70 151.4913 60.0018 32.0000 1.9784 1.9795 416.8374 417.1260 0.0434 -1.0000 -1.0000 5413528 1581285283.80 151.4913 60.0018 32.0000 1.9783 1.9795 416.7508 417.0396 0.0435 -1.0000 -1.0000 5413590 1581285283.90 151.4913 60.0018 32.0000 1.9785 1.9797 416.8197 417.1072 0.0432 -1.0000 -1.0000 5414043 1581285284.00 151.4913 60.0018 32.0000 1.9784 1.9795 416.8615 417.1483 0.0432 -1.0000 -1.0000 5414106 1581285284.10 151.4913 60.0018 32.0000 1.9786 1.9797 416.8397 417.1274 0.0434 -1.0000 -1.0000 5414168 1581285284.20 151.4976 60.0018 32.0000 1.9786 1.9797 416.9029 417.1902 0.0432 -1.0000 -1.0000 5414231 1581285284.30 151.4976 60.0018 32.0000 1.9782 1.9794 416.8836 417.1707 0.0432 -1.0000 -1.0000 5414309 1581285284.40 151.4976 60.0018 32.0000 1.9784 1.9795 416.8682 417.1557 0.0433 -1.0000 -1.0000 5414559 1581285284.50 151.4976 60.0018 32.0000 1.9788 1.9799 416.8798 417.1664 0.0431 -1.0000 -1.0000 5414621 1581285284.60 151.4976 60.0018 32.0000 1.9793 1.9804 416.8539 417.1421 0.0434 -1.0000 -1.0000 5414684 1581285284.70 151.4976 60.0018 32.0000 1.9788 1.9799 416.8064 417.0946 0.0434 -1.0000 -1.0000 5414762 1581285284.80 151.4775 60.0014 32.0000 1.9793 1.9805 416.8494 417.1383 0.0435 -1.0000 -1.0000 5414824 1581285284.90 151.4775 60.0014 32.0000 1.9784 1.9795 416.8314 417.1197 0.0434 -1.0000 -1.0000 5415012 1581285285.00 151.4775 60.0014 32.0000 1.9789 1.9800 416.8282 417.1157 0.0433 -1.0000 -1.0000 5415074 1581285285.10 151.4775 60.0014 32.0000 1.9791 1.9802 416.8972 417.1853 0.0434 -1.0000 -1.0000 5415137 1581285285.20 151.4775 60.0014 32.0000 1.9791 1.9802 416.8739 417.1610 0.0433 -1.0000 -1.0000 5415215 1581285285.30 151.5185 60.0014 32.0000 1.9794 1.9806 416.8548 417.1424 0.0433 -1.0000 -1.0000 5415278 1581285285.40 151.5200 60.0014 32.0000 1.9791 1.9802 416.8871 417.1748 0.0434 -1.0000 -1.0000 5415340 1581285285.50 151.5200 60.0014 32.0000 1.9794 1.9805 416.8510 417.1392 0.0433 -1.0000 -1.0000 5415418 1581285285.60 151.5200 60.0014 32.0000 1.9797 1.9808 416.8497 417.1370 0.0433 -1.0000 -1.0000 5415481 1581285285.70 151.5200 60.0014 32.0000 1.9784 1.9795 416.8619 417.1496 0.0433 -1.0000 -1.0000 5415543 1581285285.80 151.5201 60.0014 32.0000 1.9789 1.9800 416.8876 417.1754 0.0434 -1.0000 -1.0000 5415606 1581285285.90 151.5273 60.0014 32.0000 1.9783 1.9795 416.8957 417.1840 0.0434 -1.0000 -1.0000 5415684 1581285286.00 151.5273 60.0014 32.0000 1.9785 1.9796 416.8701 417.1581 0.0433 -1.0000 -1.0000 5416028 1581285286.10 151.5273 60.0014 32.0000 1.9786 1.9798 416.8626 417.1509 0.0434 -1.0000 -1.0000 5416090 1581285286.20 151.5273 60.0014 32.0000 1.9792 1.9804 416.8987 417.1867 0.0434 -1.0000 -1.0000 5416152 1581285286.30 151.5273 60.0014 32.0000 1.9788 1.9800 416.8789 417.1663 0.0432 -1.0000 -1.0000 5416215 1581285286.40 151.5273 60.0014 32.0000 1.9787 1.9798 416.9052 417.1934 0.0434 -1.0000 -1.0000 5416293 1581285286.50 151.4780 60.0014 32.0000 1.9787 1.9798 416.8832 417.1713 0.0433 -1.0000 -1.0000 5416668 1581285286.60 151.4780 60.0014 32.0000 1.9789 1.9800 416.8493 417.1365 0.0432 -1.0000 -1.0000 5416746 1581285286.70 151.4780 60.0014 32.0000 1.9785 1.9796 416.8943 417.1823 0.0433 -1.0000 -1.0000 5416824 1581285286.80 151.4780 60.0014 32.0000 1.9776 1.9787 416.8740 417.1616 0.0433 -1.0000 -1.0000 5416887 1581285286.90 151.4780 60.0014 32.0000 1.9790 1.9802 416.8369 417.1252 0.0434 -1.0000 -1.0000 5416965 1581285287.00 151.5202 60.0014 32.0000 1.9792 1.9803 416.9258 417.2136 0.0433 -1.0000 -1.0000 5417028 1581285287.10 151.5245 60.0014 32.0000 1.9799 1.9810 416.9025 417.1903 0.0433 -1.0000 -1.0000 5417090 1581285287.20 151.5245 60.0014 32.0000 1.9789 1.9801 416.8632 417.1518 0.0436 -1.0000 -1.0000 5417152 1581285287.30 151.5245 60.0014 32.0000 1.9791 1.9802 416.9393 417.2275 0.0433 -1.0000 -1.0000 5417231 1581285287.40 151.5245 60.0014 32.0000 1.9788 1.9799 416.8835 417.1717 0.0434 -1.0000 -1.0000 5417293 1581285287.50 151.5245 60.0014 32.0000 1.9777 1.9788 416.8449 417.1329 0.0433 -1.0000 -1.0000 5417356 1581285287.60 151.5564 60.0014 32.0000 1.9781 1.9793 416.9458 417.2339 0.0434 -1.0000 -1.0000 5417418 1581285287.70 151.5564 60.0014 32.0000 1.9790 1.9801 416.8872 417.1755 0.0434 -1.0000 -1.0000 5417481 1581285287.80 151.5564 60.0014 32.0000 1.9792 1.9803 416.9480 417.2367 0.0435 -1.0000 -1.0000 5417559 1581285287.90 151.5564 60.0014 32.0000 1.9787 1.9798 416.9459 417.2349 0.0435 -1.0000 -1.0000 5417621 1581285288.00 151.5564 60.0014 32.0000 1.9792 1.9803 416.8968 417.1855 0.0435 -1.0000 -1.0000 5417809 1581285288.10 151.5593 60.0014 32.0000 1.9788 1.9800 416.9853 417.2743 0.0435 -1.0000 -1.0000 5417871 1581285288.20 151.5593 60.0014 32.0000 1.9792 1.9803 416.8748 417.1611 0.0432 -1.0000 -1.0000 5417934 1581285288.30 151.5593 60.0014 32.0000 1.9787 1.9798 416.8995 417.1882 0.0433 -1.0000 -1.0000 5417996 1581285288.40 151.5593 60.0014 32.0000 1.9796 1.9807 416.9058 417.1936 0.0434 -1.0000 -1.0000 5418075 1581285288.50 151.5593 60.0014 32.0000 1.9792 1.9804 416.8781 417.1668 0.0434 -1.0000 -1.0000 5418309 1581285288.60 151.5593 60.0014 32.0000 1.9793 1.9804 416.8267 417.1148 0.0434 -1.0000 -1.0000 5418371 1581285288.70 151.5651 60.0014 32.0000 1.9789 1.9800 416.8595 417.1484 0.0434 -1.0000 -1.0000 5418449 1581285288.80 151.5651 60.0014 32.0000 1.9790 1.9801 416.9595 417.2481 0.0434 -1.0000 -1.0000 5418512 1581285288.90 151.5651 60.0014 32.0000 1.9794 1.9805 416.8951 417.1827 0.0432 -1.0000 -1.0000 5418574 1581285289.00 151.5651 60.0014 32.0000 1.9790 1.9801 416.8901 417.1771 0.0432 -1.0000 -1.0000 5419059 1581285289.10 151.5651 60.0014 32.0000 1.9789 1.9800 416.8197 417.1082 0.0435 -1.0000 -1.0000 5419121 1581285289.20 151.5595 60.0014 32.0000 1.9789 1.9800 416.8601 417.1483 0.0434 -1.0000 -1.0000 5419199 1581285289.30 151.5381 60.0014 32.0000 1.9798 1.9809 416.9424 417.2307 0.0434 -1.0000 -1.0000 5419262 1581285289.40 151.5381 60.0014 32.0000 1.9788 1.9799 416.9081 417.1955 0.0432 -1.0000 -1.0000 5419324 1581285289.50 151.5381 60.0014 32.0000 1.9790 1.9801 416.9047 417.1928 0.0433 -1.0000 -1.0000 5419402 1581285289.60 151.5381 60.0014 32.0000 1.9783 1.9794 416.8928 417.1807 0.0434 -1.0000 -1.0000 5419575 1581285289.70 151.5381 60.0014 32.0000 1.9791 1.9802 416.8716 417.1595 0.0433 -1.0000 -1.0000 5419637 1581285289.80 151.4903 60.0014 32.0000 1.9784 1.9796 416.9393 417.2274 0.0434 -1.0000 -1.0000 5419715 1581285289.90 151.4903 60.0014 32.0000 1.9784 1.9796 416.8903 417.1793 0.0436 -1.0000 -1.0000 5419778 1581285290.00 151.4903 60.0014 32.0000 1.9792 1.9803 416.8595 417.1482 0.0435 -1.0000 -1.0000 5419840 1581285290.10 151.4903 60.0014 32.0000 1.9790 1.9801 416.9235 417.2120 0.0434 -1.0000 -1.0000 5420074 1581285290.20 151.4903 60.0014 32.0000 1.9785 1.9796 416.9652 417.2534 0.0434 -1.0000 -1.0000 5420137 1581285290.30 151.4955 60.0014 32.0000 1.9786 1.9797 416.8221 417.1100 0.0434 -1.0000 -1.0000 5420199 1581285290.40 151.4962 60.0014 32.0000 1.9796 1.9807 416.8829 417.1716 0.0434 -1.0000 -1.0000 5420278 1581285290.50 151.4962 60.0014 32.0000 1.9787 1.9799 416.8108 417.0991 0.0434 -1.0000 -1.0000 5420340 1581285290.60 151.4962 60.0014 32.0000 1.9785 1.9796 416.9789 417.2684 0.0435 -1.0000 -1.0000 5420590 1581285290.70 151.4962 60.0014 32.0000 1.9792 1.9803 416.8848 417.1726 0.0434 -1.0000 -1.0000 5420668 1581285290.80 151.4962 60.0014 32.0000 1.9786 1.9798 416.8488 417.1370 0.0433 -1.0000 -1.0000 5420731 1581285290.90 151.5102 60.0014 32.0000 1.9792 1.9803 416.9113 417.2011 0.0436 -1.0000 -1.0000 5420793 1581285291.00 151.5102 60.0014 32.0000 1.9788 1.9800 416.8560 417.1440 0.0434 -1.0000 -1.0000 5420856 1581285291.10 151.5102 60.0014 32.0000 1.9785 1.9796 416.8791 417.1672 0.0433 -1.0000 -1.0000 5421043 1581285291.20 151.5102 60.0014 32.0000 1.9785 1.9797 416.8345 417.1227 0.0434 -1.0000 -1.0000 5421106 1581285291.30 151.5102 60.0014 32.0000 1.9791 1.9802 416.8876 417.1761 0.0435 -1.0000 -1.0000 5421168 1581285291.40 151.4994 60.0014 32.0000 1.9787 1.9798 416.9342 417.2236 0.0436 -1.0000 -1.0000 5421231 1581285291.50 151.4994 60.0014 32.0000 1.9784 1.9795 416.8116 417.0999 0.0434 -1.0000 -1.0000 5421309 1581285291.60 151.4994 60.0014 32.0000 1.9790 1.9801 416.8689 417.1570 0.0433 -1.0000 -1.0000 5421559 1581285291.70 151.4994 60.0014 32.0000 1.9785 1.9796 416.8656 417.1535 0.0434 -1.0000 -1.0000 5421621 1581285291.80 151.4994 60.0014 32.0000 1.9780 1.9792 416.9347 417.2219 0.0432 -1.0000 -1.0000 5421684 1581285291.90 151.4994 60.0014 32.0000 1.9787 1.9798 416.8964 417.1839 0.0433 -1.0000 -1.0000 5421746 1581285292.00 151.5350 60.0014 32.0000 1.9785 1.9796 416.8764 417.1645 0.0434 -1.0000 -1.0000 5421809 1581285292.10 151.5350 60.0014 32.0000 1.9784 1.9795 416.8927 417.1831 0.0438 -1.0000 -1.0000 5422824 1581285292.20 151.5350 60.0014 32.0000 1.9785 1.9796 416.8370 417.1305 0.0442 -1.0000 -1.0000 5422887 1581285292.30 151.5350 60.0014 32.0000 1.9792 1.9803 416.8892 417.1825 0.0441 -1.0000 -1.0000 5422949 1581285292.40 151.5350 60.0014 32.0000 1.9788 1.9799 416.9048 417.1953 0.0436 -1.0000 -1.0000 5423012 1581285292.50 151.5067 60.0014 32.0000 1.9784 1.9795 416.9202 417.2095 0.0436 -1.0000 -1.0000 5423074 1581285292.60 151.4520 60.0014 32.0000 1.9781 1.9793 416.9185 417.2078 0.0435 -1.0000 -1.0000 5423137 1581285292.70 151.4520 60.0014 32.0000 1.9780 1.9792 416.8355 417.1235 0.0434 -1.0000 -1.0000 5423231 1581285292.80 151.4520 60.0014 32.0000 1.9787 1.9798 416.9196 417.2083 0.0435 -1.0000 -1.0000 5423293 1581285292.90 151.4520 60.0014 32.0000 1.9784 1.9796 416.8666 417.1541 0.0432 -1.0000 -1.0000 5423371 1581285293.00 151.4520 60.0014 32.0000 1.9790 1.9802 416.8962 417.1841 0.0434 -1.0000 -1.0000 5423434 1581285293.10 151.4739 60.0014 32.0000 1.9784 1.9795 416.8731 417.1618 0.0435 -1.0000 -1.0000 5423496 1581285293.20 151.4739 60.0014 32.0000 1.9784 1.9795 416.9048 417.1924 0.0432 -1.0000 -1.0000 5423559 1581285293.30 151.4739 60.0014 32.0000 1.9787 1.9798 416.7761 417.0645 0.0434 -1.0000 -1.0000 5423621 1581285293.40 151.4739 60.0014 32.0000 1.9779 1.9790 416.9397 417.2273 0.0433 -1.0000 -1.0000 5423684 1581285293.50 151.4739 60.0014 32.0000 1.9783 1.9795 416.8996 417.1880 0.0434 -1.0000 -1.0000 5423778 1581285293.60 151.5055 60.0014 32.0000 1.9782 1.9793 416.8654 417.1551 0.0435 -1.0000 -1.0000 5423825 1581285293.70 151.5144 60.0014 32.0000 1.9783 1.9794 416.8777 417.1658 0.0434 -1.0000 -1.0000 5423902 1581285293.80 151.5144 60.0014 32.0000 1.9789 1.9800 416.8878 417.1758 0.0434 -1.0000 -1.0000 5423981 1581285293.90 151.5144 60.0014 32.0000 1.9786 1.9797 416.8352 417.1244 0.0435 -1.0000 -1.0000 5424028 1581285294.00 151.5144 60.0014 32.0000 1.9782 1.9794 416.8676 417.1562 0.0434 -1.0000 -1.0000 5424106 1581285294.10 151.5144 60.0014 32.0000 1.9790 1.9801 416.8278 417.1159 0.0434 -1.0000 -1.0000 5424168 1581285294.20 151.5144 60.0014 32.0000 1.9789 1.9800 416.8601 417.1483 0.0434 -1.0000 -1.0000 5424231 1581285294.30 151.5144 60.0014 32.0000 1.9788 1.9799 416.8553 417.1434 0.0433 -1.0000 -1.0000 5424293 1581285294.40 151.5144 60.0014 32.0000 1.9788 1.9800 416.7805 417.0685 0.0434 -1.0000 -1.0000 5424371 1581285294.50 151.5144 60.0014 32.0000 1.9784 1.9796 416.9173 417.2053 0.0433 -1.0000 -1.0000 5424434 1581285294.60 151.5144 60.0014 32.0000 1.9797 1.9808 416.8662 417.1536 0.0433 -1.0000 -1.0000 5424496 1581285294.70 151.4745 60.0015 32.0000 1.9783 1.9794 416.8793 417.1681 0.0435 -1.0000 -1.0000 5425199 1581285294.80 151.4745 60.0015 32.0000 1.9787 1.9798 416.8833 417.1709 0.0433 -1.0000 -1.0000 5425262 1581285294.90 151.4745 60.0015 32.0000 1.9784 1.9795 416.8213 417.1092 0.0433 -1.0000 -1.0000 5425324 1581285295.00 151.4745 60.0015 32.0000 1.9787 1.9798 416.8932 417.1813 0.0434 -1.0000 -1.0000 5425387 1581285295.10 151.4745 60.0015 32.0000 1.9784 1.9795 416.8637 417.1515 0.0433 -1.0000 -1.0000 5425465 1581285295.20 151.4745 60.0015 32.0000 1.9791 1.9802 416.8736 417.1614 0.0433 -1.0000 -1.0000 5425543 1581285295.30 151.5148 60.0015 32.0000 1.9787 1.9798 416.8323 417.1201 0.0433 -1.0000 -1.0000 5425606 1581285295.40 151.5148 60.0015 32.0000 1.9790 1.9801 416.8761 417.1642 0.0434 -1.0000 -1.0000 5425668 1581285295.50 151.5148 60.0015 32.0000 1.9790 1.9801 416.8661 417.1545 0.0434 -1.0000 -1.0000 5425746 1581285295.60 151.5148 60.0015 32.0000 1.9787 1.9798 416.8892 417.1780 0.0434 -1.0000 -1.0000 5425809 1581285295.70 151.5148 60.0015 32.0000 1.9782 1.9793 416.8584 417.1462 0.0433 -1.0000 -1.0000 5425871 1581285295.80 151.5148 60.0015 32.0000 1.9790 1.9801 416.8387 417.1274 0.0435 -1.0000 -1.0000 5425949 1581285295.90 151.4812 60.0015 32.0000 1.9788 1.9799 416.8372 417.1246 0.0433 -1.0000 -1.0000 5426012 1581285296.00 151.4812 60.0015 32.0000 1.9790 1.9801 416.8705 417.1590 0.0434 -1.0000 -1.0000 5426074 1581285296.10 151.4812 60.0015 32.0000 1.9787 1.9798 416.8840 417.1721 0.0434 -1.0000 -1.0000 5426152 1581285296.20 151.4812 60.0015 32.0000 1.9780 1.9792 416.8975 417.1861 0.0434 -1.0000 -1.0000 5426215 1581285296.30 151.4812 60.0015 32.0000 1.9787 1.9799 416.9234 417.2120 0.0433 -1.0000 -1.0000 5426278 1581285296.40 151.4812 60.0015 32.0000 1.9785 1.9796 416.9015 417.1890 0.0433 -1.0000 -1.0000 5426356 1581285296.50 151.4812 60.0015 32.0000 1.9789 1.9800 416.8972 417.1876 0.0438 -1.0000 -1.0000 5426418 1581285296.60 151.4812 60.0015 32.0000 1.9782 1.9794 416.8938 417.1821 0.0434 -1.0000 -1.0000 5426481 1581285296.70 151.4812 60.0015 32.0000 1.9785 1.9796 416.8808 417.1681 0.0432 -1.0000 -1.0000 5426559 1581285296.80 151.4812 60.0015 32.0000 1.9789 1.9800 416.8809 417.1703 0.0435 -1.0000 -1.0000 5426621 1581285296.90 151.4812 60.0015 32.0000 1.9787 1.9798 416.8796 417.1675 0.0433 -1.0000 -1.0000 5426684 1581285297.00 151.5305 60.0015 32.0000 1.9793 1.9805 416.9091 417.1981 0.0436 -1.0000 -1.0000 5426746 1581285297.10 151.5305 60.0015 32.0000 1.9786 1.9797 416.9078 417.1952 0.0434 -1.0000 -1.0000 5426809 1581285297.20 151.5305 60.0015 32.0000 1.9793 1.9804 416.9038 417.1926 0.0434 -1.0000 -1.0000 5426887 1581285297.30 151.5305 60.0015 32.0000 1.9789 1.9800 416.8798 417.1678 0.0433 -1.0000 -1.0000 5427340 1581285297.40 151.5305 60.0015 32.0000 1.9792 1.9804 416.8938 417.1824 0.0434 -1.0000 -1.0000 5427402 1581285297.50 151.5220 60.0015 32.0000 1.9792 1.9803 416.8975 417.1860 0.0435 -1.0000 -1.0000 5427481 1581285297.60 151.5214 60.0015 32.0000 1.9796 1.9807 416.8796 417.1675 0.0433 -1.0000 -1.0000 5427543 1581285297.70 151.5214 60.0015 32.0000 1.9793 1.9805 416.9508 417.2393 0.0435 -1.0000 -1.0000 5427606 1581285297.80 151.5214 60.0015 32.0000 1.9789 1.9800 416.9029 417.1920 0.0435 -1.0000 -1.0000 5427684 1581285297.90 151.5214 60.0015 32.0000 1.9790 1.9802 416.8912 417.1793 0.0433 -1.0000 -1.0000 5427746 1581285298.00 151.5186 60.0015 32.0000 1.9788 1.9800 416.9108 417.1992 0.0434 -1.0000 -1.0000 5427809 1581285298.10 151.5026 60.0015 32.0000 1.9790 1.9801 416.9232 417.2121 0.0435 -1.0000 -1.0000 5427887 1581285298.20 151.5026 60.0015 32.0000 1.9782 1.9794 416.9110 417.1982 0.0432 -1.0000 -1.0000 5427949 1581285298.30 151.5026 60.0015 32.0000 1.9783 1.9795 416.9164 417.2057 0.0435 -1.0000 -1.0000 5428121 1581285298.40 151.5026 60.0015 32.0000 1.9790 1.9801 416.8571 417.1452 0.0433 -1.0000 -1.0000 5428199 1581285298.50 151.5026 60.0015 32.0000 1.9788 1.9800 416.9166 417.2039 0.0432 -1.0000 -1.0000 5428262 1581285298.60 151.5269 60.0015 32.0000 1.9789 1.9800 416.8872 417.1756 0.0434 -1.0000 -1.0000 5428324 1581285298.70 151.5390 60.0015 32.0000 1.9791 1.9802 416.8992 417.1870 0.0433 -1.0000 -1.0000 5428402 1581285298.80 151.5390 60.0015 32.0000 1.9787 1.9799 416.8181 417.1060 0.0433 -1.0000 -1.0000 5428590 1581285298.90 151.5390 60.0015 32.0000 1.9787 1.9798 416.8637 417.1519 0.0434 -1.0000 -1.0000 5428668 1581285299.00 151.5390 60.0015 32.0000 1.9787 1.9799 416.8612 417.1496 0.0435 -1.0000 -1.0000 5428731 1581285299.10 151.5390 60.0015 32.0000 1.9788 1.9800 416.9264 417.2148 0.0434 -1.0000 -1.0000 5428778 1581285299.20 151.5184 60.0015 32.0000 1.9786 1.9798 416.8688 417.1569 0.0434 -1.0000 -1.0000 5428856 1581285299.30 151.5184 60.0015 32.0000 1.9789 1.9800 416.8657 417.1538 0.0434 -1.0000 -1.0000 5429090 1581285299.40 151.5184 60.0015 32.0000 1.9795 1.9806 416.8471 417.1353 0.0434 -1.0000 -1.0000 5429152 1581285299.50 151.5184 60.0015 32.0000 1.9791 1.9802 416.9139 417.2023 0.0433 -1.0000 -1.0000 5429231 1581285299.60 151.5184 60.0015 32.0000 1.9792 1.9804 416.9658 417.2536 0.0434 -1.0000 -1.0000 5429293 1581285299.70 151.4773 60.0012 32.0000 1.9788 1.9799 416.9970 417.2861 0.0435 -1.0000 -1.0000 5429356 1581285299.80 151.4773 60.0012 32.0000 1.9783 1.9794 416.9168 417.2045 0.0433 -1.0000 -1.0000 5429434 1581285299.90 151.4773 60.0012 32.0000 1.9785 1.9797 416.8284 417.1158 0.0433 -1.0000 -1.0000 5429575 1581285300.00 151.4773 60.0012 32.0000 1.9787 1.9799 416.8513 417.1395 0.0434 -1.0000 -1.0000 5429637 1581285300.10 151.4773 60.0012 32.0000 1.9788 1.9799 416.8976 417.1867 0.0435 -1.0000 -1.0000 5429699 1581285300.20 151.4833 60.0012 32.0000 1.9783 1.9794 416.8871 417.1753 0.0433 -1.0000 -1.0000 5429762 1581285300.30 151.5218 60.0012 32.0000 1.9791 1.9802 416.7386 417.0268 0.0434 -1.0000 -1.0000 5429825 1581285300.40 151.5218 60.0012 32.0000 1.9793 1.9804 416.8642 417.1524 0.0434 -1.0000 -1.0000 5430106 1581285300.50 151.5218 60.0012 32.0000 1.9786 1.9797 416.9576 417.2456 0.0433 -1.0000 -1.0000 5430168 1581285300.60 151.5218 60.0012 32.0000 1.9789 1.9800 416.8809 417.1684 0.0433 -1.0000 -1.0000 5430231 1581285300.70 151.5218 60.0012 32.0000 1.9788 1.9800 416.9488 417.2380 0.0435 -1.0000 -1.0000 5430371 1581285300.80 151.5250 60.0012 32.0000 1.9784 1.9795 416.8862 417.1744 0.0434 -1.0000 -1.0000 5430434 1581285300.90 151.5250 60.0012 32.0000 1.9784 1.9795 416.8706 417.1590 0.0432 -1.0000 -1.0000 5430590 1581285301.00 151.5250 60.0012 32.0000 1.9793 1.9804 416.8605 417.1488 0.0434 -1.0000 -1.0000 5430652 1581285301.10 151.5250 60.0012 32.0000 1.9780 1.9791 416.8913 417.1793 0.0434 -1.0000 -1.0000 5430715 1581285301.20 151.5250 60.0012 32.0000 1.9786 1.9798 416.8748 417.1632 0.0434 -1.0000 -1.0000 5430793 1581285301.30 151.5287 60.0012 32.0000 1.9783 1.9794 416.8744 417.1626 0.0434 -1.0000 -1.0000 5430856 1581285301.40 151.5306 60.0012 32.0000 1.9787 1.9799 416.8538 417.1422 0.0434 -1.0000 -1.0000 5431340 1581285301.50 151.5306 60.0012 32.0000 1.9785 1.9796 416.8900 417.1786 0.0434 -1.0000 -1.0000 5431418 1581285301.60 151.5306 60.0012 32.0000 1.9789 1.9801 416.9275 417.2157 0.0434 -1.0000 -1.0000 5431481 1581285301.70 151.5306 60.0012 32.0000 1.9783 1.9794 416.8635 417.1519 0.0434 -1.0000 -1.0000 5431543 1581285301.80 151.5306 60.0012 32.0000 1.9788 1.9799 416.9129 417.2016 0.0434 -1.0000 -1.0000 5431606 1581285301.90 151.5194 60.0012 32.0000 1.9783 1.9794 416.8795 417.1670 0.0433 -1.0000 -1.0000 5431668 1581285302.00 151.5194 60.0012 32.0000 1.9783 1.9794 416.9065 417.1943 0.0433 -1.0000 -1.0000 5431731 1581285302.10 151.5194 60.0012 32.0000 1.9787 1.9798 416.8770 417.1660 0.0435 -1.0000 -1.0000 5431809 1581285302.20 151.5194 60.0012 32.0000 1.9786 1.9797 416.8085 417.0975 0.0434 -1.0000 -1.0000 5431871 1581285302.30 151.5194 60.0012 32.0000 1.9788 1.9799 416.8251 417.1131 0.0434 -1.0000 -1.0000 5431934 1581285302.40 151.4574 60.0012 32.0000 1.9787 1.9799 416.8883 417.1757 0.0433 -1.0000 -1.0000 5432121 1581285302.50 151.4574 60.0012 32.0000 1.9782 1.9794 416.8971 417.1852 0.0433 -1.0000 -1.0000 5432184 1581285302.60 151.4574 60.0012 32.0000 1.9786 1.9797 416.8506 417.1384 0.0434 -1.0000 -1.0000 5432246 1581285302.70 151.4574 60.0012 32.0000 1.9792 1.9803 416.8237 417.1122 0.0434 -1.0000 -1.0000 5432324 1581285302.80 151.4574 60.0012 32.0000 1.9787 1.9799 416.8801 417.1686 0.0434 -1.0000 -1.0000 5432371 1581285302.90 151.4574 60.0012 32.0000 1.9789 1.9800 416.8691 417.1578 0.0435 -1.0000 -1.0000 5433184 1581285303.00 151.4974 60.0012 32.0000 1.9793 1.9804 416.8291 417.1177 0.0434 -1.0000 -1.0000 5433246 1581285303.10 151.4974 60.0012 32.0000 1.9793 1.9804 416.8974 417.1853 0.0433 -1.0000 -1.0000 5433309 1581285303.20 151.4974 60.0012 32.0000 1.9794 1.9805 416.8790 417.1678 0.0435 -1.0000 -1.0000 5433371 1581285303.30 151.4974 60.0012 32.0000 1.9785 1.9796 416.9089 417.1967 0.0433 -1.0000 -1.0000 5433434 1581285303.40 151.4974 60.0012 32.0000 1.9778 1.9790 416.9137 417.2019 0.0434 -1.0000 -1.0000 5433496 1581285303.50 151.4974 60.0012 32.0000 1.9787 1.9798 416.8712 417.1599 0.0434 -1.0000 -1.0000 5433574 1581285303.60 151.5257 60.0012 32.0000 1.9788 1.9799 416.8902 417.1781 0.0434 -1.0000 -1.0000 5433637 1581285303.70 151.5363 60.0012 32.0000 1.9786 1.9797 416.8823 417.1712 0.0435 -1.0000 -1.0000 5433699 1581285303.80 151.5363 60.0012 32.0000 1.9785 1.9797 416.9210 417.2092 0.0433 -1.0000 -1.0000 5433778 1581285303.90 151.5363 60.0012 32.0000 1.9787 1.9798 416.8511 417.1387 0.0433 -1.0000 -1.0000 5433840 1581285304.00 151.5363 60.0012 32.0000 1.9788 1.9799 416.9263 417.2143 0.0433 -1.0000 -1.0000 5433902 1581285304.10 151.5363 60.0012 32.0000 1.9788 1.9799 416.9161 417.2043 0.0435 -1.0000 -1.0000 5433965 1581285304.20 151.5150 60.0012 32.0000 1.9787 1.9798 416.9609 417.2486 0.0433 -1.0000 -1.0000 5434027 1581285304.30 151.5150 60.0012 32.0000 1.9784 1.9795 416.9230 417.2111 0.0433 -1.0000 -1.0000 5434090 1581285304.40 151.5150 60.0012 32.0000 1.9783 1.9794 416.9089 417.1968 0.0433 -1.0000 -1.0000 5434168 1581285304.50 151.5150 60.0012 32.0000 1.9789 1.9801 416.9496 417.2370 0.0433 -1.0000 -1.0000 5434293 1581285304.60 151.5150 60.0012 32.0000 1.9790 1.9801 416.9022 417.1902 0.0433 -1.0000 -1.0000 5434356 1581285304.70 151.5150 60.0012 32.0000 1.9783 1.9795 416.9518 417.2395 0.0433 -1.0000 -1.0000 5434434 1581285304.80 151.5175 60.0012 32.0000 1.9782 1.9793 416.9240 417.2101 0.0431 -1.0000 -1.0000 5434496 1581285304.90 151.5188 60.0012 32.0000 1.9785 1.9796 416.8946 417.1821 0.0433 -1.0000 -1.0000 5434574 1581285305.00 151.5188 60.0012 32.0000 1.9780 1.9791 416.8579 417.1456 0.0433 -1.0000 -1.0000 5434840 1581285305.10 151.5188 60.0012 32.0000 1.9781 1.9793 416.8821 417.1699 0.0433 -1.0000 -1.0000 5434902 1581285305.20 151.5188 60.0012 32.0000 1.9786 1.9797 416.9057 417.1936 0.0432 -1.0000 -1.0000 5434981 1581285305.30 151.5188 60.0012 32.0000 1.9784 1.9795 416.8773 417.1636 0.0431 -1.0000 -1.0000 5435043 1581285305.40 151.4981 60.0012 32.0000 1.9786 1.9797 416.9165 417.2035 0.0432 -1.0000 -1.0000 5435106 1581285305.50 151.4981 60.0012 32.0000 1.9788 1.9799 416.9076 417.1956 0.0434 -1.0000 -1.0000 5435621 1581285305.60 151.4981 60.0012 32.0000 1.9785 1.9796 416.9701 417.2587 0.0434 -1.0000 -1.0000 5435684 1581285305.70 151.4981 60.0012 32.0000 1.9784 1.9795 416.8542 417.1416 0.0433 -1.0000 -1.0000 5435746 1581285305.80 151.4981 60.0012 32.0000 1.9783 1.9794 416.8682 417.1554 0.0432 -1.0000 -1.0000 5435824 1581285305.90 151.4956 60.0012 32.0000 1.9783 1.9794 416.9027 417.1901 0.0433 -1.0000 -1.0000 5435887 1581285306.00 151.4956 60.0012 32.0000 1.9787 1.9798 416.8498 417.1375 0.0433 -1.0000 -1.0000 5436059 1581285306.10 151.4956 60.0012 32.0000 1.9779 1.9790 416.8971 417.1844 0.0433 -1.0000 -1.0000 5436137 1581285306.20 151.4956 60.0012 32.0000 1.9785 1.9796 416.9337 417.2207 0.0431 -1.0000 -1.0000 5436199 1581285306.30 151.4956 60.0012 32.0000 1.9784 1.9795 416.9744 417.2624 0.0434 -1.0000 -1.0000 5436262 1581285306.40 151.4956 60.0012 32.0000 1.9783 1.9795 416.9767 417.2643 0.0433 -1.0000 -1.0000 5436324 1581285306.50 151.5300 60.0012 32.0000 1.9788 1.9799 416.8778 417.1650 0.0432 -1.0000 -1.0000 5436387 1581285306.60 151.5300 60.0012 32.0000 1.9792 1.9804 416.9051 417.1925 0.0432 -1.0000 -1.0000 5436465 1581285306.70 151.5300 60.0012 32.0000 1.9787 1.9799 416.9583 417.2452 0.0432 -1.0000 -1.0000 5436528 1581285306.80 151.5300 60.0012 32.0000 1.9784 1.9795 416.9152 417.2024 0.0432 -1.0000 -1.0000 5436590 1581285306.90 151.5300 60.0012 32.0000 1.9781 1.9792 416.8768 417.1653 0.0434 -1.0000 -1.0000 5436668 1581285307.00 151.5166 60.0012 32.0000 1.9780 1.9791 416.8613 417.1486 0.0432 -1.0000 -1.0000 5436731 1581285307.10 151.5146 60.0012 32.0000 1.9783 1.9794 416.9232 417.2102 0.0432 -1.0000 -1.0000 5437356 1581285307.20 151.5146 60.0012 32.0000 1.9791 1.9802 416.9313 417.2196 0.0434 -1.0000 -1.0000 5437434 1581285307.30 151.5146 60.0012 32.0000 1.9788 1.9800 416.9615 417.2487 0.0432 -1.0000 -1.0000 5437496 1581285307.40 151.5146 60.0012 32.0000 1.9792 1.9803 416.9307 417.2172 0.0432 -1.0000 -1.0000 5437559 1581285307.50 151.5146 60.0012 32.0000 1.9784 1.9795 416.9061 417.1926 0.0431 -1.0000 -1.0000 5437621 1581285307.60 151.4914 60.0012 32.0000 1.9788 1.9799 416.8814 417.1687 0.0432 -1.0000 -1.0000 5437684 1581285307.70 151.4914 60.0012 32.0000 1.9782 1.9793 416.8912 417.1774 0.0431 -1.0000 -1.0000 5437746 1581285307.80 151.4914 60.0012 32.0000 1.9788 1.9800 416.9830 417.2704 0.0432 -1.0000 -1.0000 5437887 1581285307.90 151.4914 60.0012 32.0000 1.9786 1.9797 416.9495 417.2356 0.0431 -1.0000 -1.0000 5437949 1581285308.00 151.4914 60.0012 32.0000 1.9783 1.9795 416.9188 417.2061 0.0433 -1.0000 -1.0000 5438012 1581285308.10 151.4914 60.0012 32.0000 1.9787 1.9799 416.8694 417.1563 0.0432 -1.0000 -1.0000 5438075 1581285308.20 151.5152 60.0012 32.0000 1.9789 1.9800 416.8699 417.1575 0.0433 -1.0000 -1.0000 5438137 1581285308.30 151.5152 60.0012 32.0000 1.9783 1.9794 416.8828 417.1702 0.0432 -1.0000 -1.0000 5438199 1581285308.40 151.5152 60.0012 32.0000 1.9782 1.9793 416.8639 417.1516 0.0433 -1.0000 -1.0000 5438278 1581285308.50 151.5152 60.0012 32.0000 1.9791 1.9802 416.9135 417.2006 0.0432 -1.0000 -1.0000 5438340 1581285308.60 151.5152 60.0012 32.0000 1.9788 1.9799 416.9026 417.1891 0.0431 -1.0000 -1.0000 5438402 1581285308.70 151.5152 60.0012 32.0000 1.9789 1.9800 417.0257 417.3125 0.0432 -1.0000 -1.0000 5438481 1581285308.80 151.4961 60.0012 32.0000 1.9786 1.9798 416.9755 417.2627 0.0432 -1.0000 -1.0000 5438543 1581285308.90 151.4917 60.0012 32.0000 1.9785 1.9797 416.9666 417.2528 0.0430 -1.0000 -1.0000 5438621 1581285309.00 151.4917 60.0012 32.0000 1.9790 1.9801 416.8922 417.1796 0.0433 -1.0000 -1.0000 5438684 1581285309.10 151.4917 60.0012 32.0000 1.9788 1.9800 416.8787 417.1658 0.0432 -1.0000 -1.0000 5439121 1581285309.20 151.4917 60.0012 32.0000 1.9784 1.9795 416.8732 417.1602 0.0432 -1.0000 -1.0000 5439199 1581285309.30 151.4933 60.0012 32.0000 1.9785 1.9796 416.9324 417.2197 0.0432 -1.0000 -1.0000 5439262 1581285309.40 151.5201 60.0012 32.0000 1.9787 1.9799 416.8850 417.1716 0.0432 -1.0000 -1.0000 5439324 1581285309.50 151.5201 60.0012 32.0000 1.9787 1.9798 416.8692 417.1561 0.0432 -1.0000 -1.0000 5439387 1581285309.60 151.5201 60.0012 32.0000 1.9787 1.9798 416.7874 417.0749 0.0432 -1.0000 -1.0000 5439449 1581285309.70 151.5201 60.0012 32.0000 1.9789 1.9800 416.9221 417.2082 0.0430 -1.0000 -1.0000 5439590 1581285309.80 151.5201 60.0012 32.0000 1.9792 1.9803 416.9461 417.2327 0.0432 -1.0000 -1.0000 5439652 1581285309.90 151.4933 60.0017 32.0000 1.9785 1.9796 416.8455 417.1320 0.0432 -1.0000 -1.0000 5439715 1581285310.00 151.4856 60.0018 32.0000 1.9792 1.9803 416.8798 417.1674 0.0433 -1.0000 -1.0000 5439778 1581285310.10 151.4856 60.0018 32.0000 1.9786 1.9798 416.9054 417.1928 0.0432 -1.0000 -1.0000 5439856 1581285310.20 151.4856 60.0018 32.0000 1.9787 1.9798 416.9219 417.2084 0.0432 -1.0000 -1.0000 5440152 1581285310.30 151.4856 60.0018 32.0000 1.9790 1.9801 416.9063 417.1936 0.0432 -1.0000 -1.0000 5440215 1581285310.40 151.4856 60.0018 32.0000 1.9792 1.9803 416.9580 417.2448 0.0431 -1.0000 -1.0000 5440278 1581285310.50 151.4783 60.0018 32.0000 1.9787 1.9799 416.8584 417.1454 0.0432 -1.0000 -1.0000 5440340 1581285310.60 151.4660 60.0018 32.0000 1.9786 1.9797 416.8755 417.1621 0.0431 -1.0000 -1.0000 5440418 1581285310.70 151.4660 60.0018 32.0000 1.9782 1.9794 416.8884 417.1755 0.0432 -1.0000 -1.0000 5440606 1581285310.80 151.4660 60.0018 32.0000 1.9780 1.9791 416.7799 417.0659 0.0431 -1.0000 -1.0000 5440668 1581285310.90 151.4660 60.0018 32.0000 1.9787 1.9798 416.9215 417.2076 0.0430 -1.0000 -1.0000 5440731 1581285311.00 151.4660 60.0018 32.0000 1.9783 1.9795 416.8744 417.1612 0.0432 -1.0000 -1.0000 5440793 1581285311.10 151.4703 60.0018 32.0000 1.9783 1.9794 416.8677 417.1554 0.0433 -1.0000 -1.0000 5440856 1581285311.20 151.4703 60.0018 32.0000 1.9783 1.9795 416.8754 417.1621 0.0431 -1.0000 -1.0000 5441606 1581285311.30 151.4703 60.0018 32.0000 1.9787 1.9798 416.8900 417.1767 0.0432 -1.0000 -1.0000 5441684 1581285311.40 151.4703 60.0018 32.0000 1.9793 1.9805 416.8825 417.1691 0.0431 -1.0000 -1.0000 5441746 1581285311.50 151.4703 60.0018 32.0000 1.9784 1.9795 416.8179 417.1047 0.0432 -1.0000 -1.0000 5441840 1581285311.60 151.4703 60.0018 32.0000 1.9785 1.9797 416.8649 417.1512 0.0430 -1.0000 -1.0000 5441902 1581285311.70 151.5259 60.0018 32.0000 1.9787 1.9798 416.8266 417.1135 0.0432 -1.0000 -1.0000 5441965 1581285311.80 151.5259 60.0018 32.0000 1.9784 1.9796 416.9393 417.2262 0.0431 -1.0000 -1.0000 5442028 1581285311.90 151.5259 60.0018 32.0000 1.9782 1.9793 416.9597 417.2464 0.0432 -1.0000 -1.0000 5442090 1581285312.00 151.5259 60.0018 32.0000 1.9781 1.9792 416.9523 417.2387 0.0431 -1.0000 -1.0000 5442152 1581285312.10 151.5259 60.0018 32.0000 1.9792 1.9803 416.9286 417.2153 0.0432 -1.0000 -1.0000 5442231 1581285312.20 151.5189 60.0018 32.0000 1.9788 1.9799 416.8941 417.1807 0.0431 -1.0000 -1.0000 5442309 1581285312.30 151.4738 60.0018 32.0000 1.9787 1.9798 416.9085 417.1948 0.0431 -1.0000 -1.0000 5442371 1581285312.40 151.4738 60.0018 32.0000 1.9780 1.9792 416.9068 417.1937 0.0432 -1.0000 -1.0000 5442434 1581285312.50 151.4738 60.0018 32.0000 1.9781 1.9793 416.8340 417.1212 0.0432 -1.0000 -1.0000 5442496 1581285312.60 151.4738 60.0018 32.0000 1.9786 1.9797 416.9522 417.2384 0.0431 -1.0000 -1.0000 5442559 1581285312.70 151.4738 60.0018 32.0000 1.9784 1.9795 416.9310 417.2174 0.0431 -1.0000 -1.0000 5442637 1581285312.80 151.5189 60.0018 32.0000 1.9789 1.9800 416.8876 417.1747 0.0432 -1.0000 -1.0000 5442699 1581285312.90 151.4519 60.0018 32.0000 1.9785 1.9796 416.9432 417.2303 0.0432 -1.0000 -1.0000 5442778 1581285313.00 151.4519 60.0018 32.0000 1.9796 1.9807 416.9293 417.2158 0.0432 -1.0000 -1.0000 5442840 1581285313.10 151.4519 60.0018 32.0000 1.9783 1.9794 416.9613 417.2481 0.0431 -1.0000 -1.0000 5442902 1581285313.20 151.4519 60.0018 32.0000 1.9793 1.9805 416.8885 417.1750 0.0431 -1.0000 -1.0000 5442981 1581285313.30 151.4519 60.0018 32.0000 1.9789 1.9800 416.9010 417.1878 0.0432 -1.0000 -1.0000 5443059 1581285313.40 151.4519 60.0018 32.0000 1.9791 1.9803 416.9666 417.2540 0.0433 -1.0000 -1.0000 5443121 1581285313.50 151.4519 60.0018 32.0000 1.9788 1.9800 416.9359 417.2233 0.0431 -1.0000 -1.0000 5443199 1581285313.60 151.4519 60.0018 32.0000 1.9776 1.9787 416.7853 417.0714 0.0431 -1.0000 -1.0000 5443262 1581285313.70 151.4519 60.0018 32.0000 1.9789 1.9800 416.9448 417.2321 0.0432 -1.0000 -1.0000 5443324 1581285313.80 151.4519 60.0018 32.0000 1.9787 1.9798 416.9238 417.2106 0.0432 -1.0000 -1.0000 5443856 1581285313.90 151.4530 60.0018 32.0000 1.9783 1.9794 416.9123 417.1989 0.0431 -1.0000 -1.0000 5443918 1581285314.00 151.4731 60.0018 32.0000 1.9781 1.9792 416.8306 417.1189 0.0433 -1.0000 -1.0000 5443981 1581285314.10 151.4731 60.0018 32.0000 1.9780 1.9791 416.8890 417.1758 0.0431 -1.0000 -1.0000 5444043 1581285314.20 151.4731 60.0018 32.0000 1.9787 1.9799 416.8843 417.1699 0.0430 -1.0000 -1.0000 5444106 1581285314.30 151.4731 60.0018 32.0000 1.9790 1.9801 416.8320 417.1194 0.0432 -1.0000 -1.0000 5444340 1581285314.40 151.4731 60.0018 32.0000 1.9788 1.9799 416.8956 417.1816 0.0430 -1.0000 -1.0000 5444402 1581285314.50 151.4490 60.0018 32.0000 1.9786 1.9798 416.9406 417.2271 0.0432 -1.0000 -1.0000 5444481 1581285314.60 151.4490 60.0018 32.0000 1.9779 1.9790 416.9171 417.2043 0.0432 -1.0000 -1.0000 5444528 1581285314.70 151.4490 60.0018 32.0000 1.9783 1.9794 416.8642 417.1510 0.0431 -1.0000 -1.0000 5444606 1581285314.80 151.4490 60.0018 32.0000 1.9779 1.9790 416.8118 417.0992 0.0433 -1.0000 -1.0000 5444840 1581285314.90 151.4490 60.0018 32.0000 1.9788 1.9799 416.9438 417.2310 0.0432 -1.0000 -1.0000 5444918 1581285315.00 151.4541 60.0019 32.0000 1.9785 1.9796 416.8931 417.1791 0.0430 -1.0000 -1.0000 5444981 1581285315.10 151.4810 60.0025 32.0000 1.9785 1.9796 416.8990 417.1849 0.0430 -1.0000 -1.0000 5445043 1581285315.20 151.4810 60.0025 32.0000 1.9781 1.9792 416.8905 417.1764 0.0431 -1.0000 -1.0000 5445121 1581285315.30 151.4810 60.0025 32.0000 1.9785 1.9796 416.9192 417.2060 0.0431 -1.0000 -1.0000 5445356 1581285315.40 151.4810 60.0025 32.0000 1.9784 1.9795 416.8892 417.1758 0.0432 -1.0000 -1.0000 5445418 1581285315.50 151.4810 60.0025 32.0000 1.9791 1.9802 416.8721 417.1603 0.0433 -1.0000 -1.0000 5445481 1581285315.60 151.4648 60.0025 32.0000 1.9793 1.9804 416.8999 417.1870 0.0432 -1.0000 -1.0000 5445543 1581285315.70 151.4648 60.0025 32.0000 1.9785 1.9796 416.8812 417.1690 0.0433 -1.0000 -1.0000 5445606 1581285315.80 151.4648 60.0025 32.0000 1.9785 1.9797 416.8824 417.1691 0.0432 -1.0000 -1.0000 5445856 1581285315.90 151.4648 60.0025 32.0000 1.9779 1.9790 416.8382 417.1258 0.0433 -1.0000 -1.0000 5445918 1581285316.00 151.4648 60.0025 32.0000 1.9776 1.9787 416.8675 417.1540 0.0432 -1.0000 -1.0000 5445981 1581285316.10 151.4935 60.0025 32.0000 1.9786 1.9797 416.8076 417.0948 0.0432 -1.0000 -1.0000 5446059 1581285316.20 151.5207 60.0025 32.0000 1.9782 1.9793 416.8009 417.0870 0.0431 -1.0000 -1.0000 5446121 1581285316.30 151.5207 60.0025 32.0000 1.9791 1.9803 416.8947 417.1820 0.0432 -1.0000 -1.0000 5446184 1581285316.40 151.5207 60.0025 32.0000 1.9776 1.9788 416.9272 417.2134 0.0431 -1.0000 -1.0000 5447059 1581285316.50 151.5207 60.0025 32.0000 1.9790 1.9802 416.8481 417.1345 0.0431 -1.0000 -1.0000 5447121 1581285316.60 151.5207 60.0025 32.0000 1.9790 1.9801 416.8286 417.1152 0.0431 -1.0000 -1.0000 5447184 1581285316.70 151.5180 60.0025 32.0000 1.9780 1.9791 416.8977 417.1842 0.0432 -1.0000 -1.0000 5447262 1581285316.80 151.5180 60.0025 32.0000 1.9786 1.9797 416.8085 417.0954 0.0432 -1.0000 -1.0000 5447324 1581285316.90 151.5180 60.0025 32.0000 1.9790 1.9801 416.8537 417.1402 0.0431 -1.0000 -1.0000 5447402 1581285317.00 151.5180 60.0025 32.0000 1.9787 1.9798 416.8474 417.1338 0.0431 -1.0000 -1.0000 5447465 1581285317.10 151.5180 60.0025 32.0000 1.9785 1.9796 416.8389 417.1262 0.0432 -1.0000 -1.0000 5447528 1581285317.20 151.5180 60.0025 32.0000 1.9788 1.9800 416.8838 417.1705 0.0432 -1.0000 -1.0000 5447590 1581285317.30 151.5252 60.0025 32.0000 1.9783 1.9795 416.8554 417.1423 0.0431 -1.0000 -1.0000 5447652 1581285317.40 151.5252 60.0025 32.0000 1.9781 1.9792 416.8390 417.1252 0.0431 -1.0000 -1.0000 5447715 1581285317.50 151.5252 60.0025 32.0000 1.9786 1.9797 416.8857 417.1720 0.0432 -1.0000 -1.0000 5447793 1581285317.60 151.5252 60.0025 32.0000 1.9789 1.9801 416.9104 417.1973 0.0431 -1.0000 -1.0000 5447856 1581285317.70 151.5252 60.0025 32.0000 1.9782 1.9793 417.0357 417.3223 0.0431 -1.0000 -1.0000 5447918 1581285317.80 151.5453 60.0025 32.0000 1.9782 1.9794 416.9429 417.2286 0.0430 -1.0000 -1.0000 5447996 1581285317.90 151.5641 60.0025 32.0000 1.9790 1.9801 416.9192 417.2057 0.0432 -1.0000 -1.0000 5448059 1581285318.00 151.5641 60.0025 32.0000 1.9787 1.9798 416.9415 417.2281 0.0432 -1.0000 -1.0000 5448121 1581285318.10 151.5641 60.0025 32.0000 1.9800 1.9811 416.8809 417.1684 0.0433 -1.0000 -1.0000 5448199 1581285318.20 151.5641 60.0025 32.0000 1.9787 1.9798 416.9034 417.1909 0.0433 -1.0000 -1.0000 5448262 1581285318.30 151.5641 60.0025 32.0000 1.9791 1.9802 416.9466 417.2327 0.0431 -1.0000 -1.0000 5448324 1581285318.40 151.5641 60.0025 32.0000 1.9790 1.9801 416.9423 417.2299 0.0433 -1.0000 -1.0000 5448574 1581285318.50 151.5641 60.0025 32.0000 1.9788 1.9799 416.8846 417.1717 0.0432 -1.0000 -1.0000 5448637 1581285318.60 151.5641 60.0025 32.0000 1.9790 1.9802 416.8474 417.1339 0.0431 -1.0000 -1.0000 5448699 1581285318.70 151.5641 60.0025 32.0000 1.9790 1.9802 416.8776 417.1645 0.0432 -1.0000 -1.0000 5448762 1581285318.80 151.5641 60.0025 32.0000 1.9796 1.9808 416.8933 417.1802 0.0432 -1.0000 -1.0000 5448824 1581285318.90 151.5684 60.0025 32.0000 1.9792 1.9803 416.9001 417.1882 0.0434 -1.0000 -1.0000 5448902 1581285319.00 151.5693 60.0025 32.0000 1.9792 1.9803 416.8662 417.1542 0.0433 -1.0000 -1.0000 5448965 1581285319.10 151.5693 60.0025 32.0000 1.9793 1.9804 416.9644 417.2526 0.0434 -1.0000 -1.0000 5449028 1581285319.20 151.5693 60.0025 32.0000 1.9792 1.9803 416.9620 417.2502 0.0433 -1.0000 -1.0000 5449106 1581285319.30 151.5693 60.0025 32.0000 1.9793 1.9804 416.8663 417.1534 0.0432 -1.0000 -1.0000 5449168 1581285319.40 151.5693 60.0025 32.0000 1.9792 1.9803 416.9858 417.2726 0.0432 -1.0000 -1.0000 5449231 1581285319.50 151.5318 60.0025 32.0000 1.9787 1.9799 416.8476 417.1342 0.0431 -1.0000 -1.0000 5449309 1581285319.60 151.5318 60.0025 32.0000 1.9782 1.9793 416.8985 417.1850 0.0432 -1.0000 -1.0000 5449371 1581285319.70 151.5318 60.0025 32.0000 1.9788 1.9800 416.8662 417.1531 0.0432 -1.0000 -1.0000 5449434 1581285319.80 151.5318 60.0025 32.0000 1.9789 1.9800 416.8210 417.1082 0.0432 -1.0000 -1.0000 5449496 1581285319.90 151.5318 60.0025 32.0000 1.9791 1.9803 416.9180 417.2057 0.0434 -1.0000 -1.0000 5449559 1581285320.00 151.5016 60.0020 32.0000 1.9788 1.9799 416.8833 417.1709 0.0432 -1.0000 -1.0000 5449840 1581285320.10 151.4945 60.0019 32.0000 1.9793 1.9804 416.9992 417.2865 0.0433 -1.0000 -1.0000 5449918 1581285320.20 151.4945 60.0019 32.0000 1.9783 1.9794 416.8776 417.1655 0.0433 -1.0000 -1.0000 5449981 1581285320.30 151.4945 60.0019 32.0000 1.9783 1.9794 416.8841 417.1720 0.0433 -1.0000 -1.0000 5450043 1581285320.40 151.4945 60.0019 32.0000 1.9786 1.9797 416.9284 417.2151 0.0432 -1.0000 -1.0000 5450121 1581285320.50 151.4945 60.0019 32.0000 1.9784 1.9795 416.9454 417.2334 0.0433 -1.0000 -1.0000 5450340 1581285320.60 151.4987 60.0019 32.0000 1.9787 1.9798 416.9142 417.2020 0.0433 -1.0000 -1.0000 5450402 1581285320.70 151.4987 60.0019 32.0000 1.9785 1.9796 416.9724 417.2600 0.0433 -1.0000 -1.0000 5450481 1581285320.80 151.4987 60.0019 32.0000 1.9783 1.9795 416.8585 417.1461 0.0433 -1.0000 -1.0000 5450543 1581285320.90 151.4987 60.0019 32.0000 1.9787 1.9798 416.9227 417.2104 0.0433 -1.0000 -1.0000 5450621 1581285321.00 151.4987 60.0019 32.0000 1.9785 1.9796 416.9428 417.2303 0.0433 -1.0000 -1.0000 5451106 1581285321.10 151.4987 60.0019 32.0000 1.9785 1.9796 416.9837 417.2715 0.0434 -1.0000 -1.0000 5451168 1581285321.20 151.4987 60.0019 32.0000 1.9777 1.9788 416.9297 417.2182 0.0434 -1.0000 -1.0000 5451246 1581285321.30 151.4987 60.0019 32.0000 1.9784 1.9795 416.8649 417.1529 0.0433 -1.0000 -1.0000 5451309 1581285321.40 151.4987 60.0019 32.0000 1.9789 1.9801 416.9385 417.2262 0.0433 -1.0000 -1.0000 5451371 1581285321.50 151.4987 60.0019 32.0000 1.9789 1.9800 416.9651 417.2527 0.0433 -1.0000 -1.0000 5451449 1581285321.60 151.4974 60.0019 32.0000 1.9789 1.9800 416.9334 417.2209 0.0432 -1.0000 -1.0000 5451512 1581285321.70 151.4661 60.0019 32.0000 1.9782 1.9793 416.9116 417.1993 0.0434 -1.0000 -1.0000 5451575 1581285321.80 151.4661 60.0019 32.0000 1.9786 1.9798 417.0310 417.3199 0.0434 -1.0000 -1.0000 5451652 1581285321.90 151.4661 60.0019 32.0000 1.9790 1.9801 416.8808 417.1676 0.0432 -1.0000 -1.0000 5451715 1581285322.00 151.4661 60.0019 32.0000 1.9786 1.9797 416.9825 417.2699 0.0432 -1.0000 -1.0000 5451778 1581285322.10 151.4661 60.0019 32.0000 1.9781 1.9792 416.9349 417.2218 0.0432 -1.0000 -1.0000 5451856 1581285322.20 151.5107 60.0019 32.0000 1.9783 1.9794 416.9490 417.2361 0.0433 -1.0000 -1.0000 5451918 1581285322.30 151.5107 60.0019 32.0000 1.9782 1.9793 416.9253 417.2138 0.0434 -1.0000 -1.0000 5451981 1581285322.40 151.5107 60.0019 32.0000 1.9783 1.9795 416.8841 417.1723 0.0435 -1.0000 -1.0000 5452043 1581285322.50 151.5107 60.0019 32.0000 1.9787 1.9798 416.9434 417.2315 0.0434 -1.0000 -1.0000 5452106 1581285322.60 151.5107 60.0019 32.0000 1.9782 1.9793 416.8886 417.1769 0.0434 -1.0000 -1.0000 5452340 1581285322.70 151.5107 60.0019 32.0000 1.9781 1.9792 416.9204 417.2076 0.0432 -1.0000 -1.0000 5452402 1581285322.80 151.4976 60.0019 32.0000 1.9779 1.9790 416.9415 417.2295 0.0433 -1.0000 -1.0000 5452465 1581285322.90 151.4976 60.0019 32.0000 1.9791 1.9803 416.9185 417.2076 0.0436 -1.0000 -1.0000 5452543 1581285323.00 151.4976 60.0019 32.0000 1.9789 1.9800 416.9564 417.2450 0.0433 -1.0000 -1.0000 5452606 1581285323.10 151.4976 60.0019 32.0000 1.9783 1.9794 416.9778 417.2647 0.0432 -1.0000 -1.0000 5453340 1581285323.20 151.4976 60.0019 32.0000 1.9787 1.9798 416.9246 417.2125 0.0433 -1.0000 -1.0000 5453418 1581285323.30 151.4976 60.0019 32.0000 1.9784 1.9795 416.9559 417.2441 0.0434 -1.0000 -1.0000 5453496 1581285323.40 151.5218 60.0019 32.0000 1.9790 1.9802 416.8823 417.1706 0.0434 -1.0000 -1.0000 5453559 1581285323.50 151.5218 60.0019 32.0000 1.9788 1.9800 416.9304 417.2178 0.0432 -1.0000 -1.0000 5453621 1581285323.60 151.5218 60.0019 32.0000 1.9792 1.9803 416.8803 417.1686 0.0434 -1.0000 -1.0000 5453684 1581285323.70 151.5218 60.0019 32.0000 1.9789 1.9800 416.8704 417.1574 0.0432 -1.0000 -1.0000 5453746 1581285323.80 151.5218 60.0019 32.0000 1.9782 1.9793 416.9192 417.2065 0.0432 -1.0000 -1.0000 5453824 1581285323.90 151.4699 60.0019 32.0000 1.9783 1.9794 416.8343 417.1219 0.0433 -1.0000 -1.0000 5453887 1581285324.00 151.4671 60.0019 32.0000 1.9786 1.9797 416.9148 417.2024 0.0433 -1.0000 -1.0000 5453949 1581285324.10 151.4671 60.0019 32.0000 1.9782 1.9793 416.8540 417.1410 0.0431 -1.0000 -1.0000 5454746 1581285324.20 151.4671 60.0019 32.0000 1.9783 1.9794 416.9291 417.2169 0.0433 -1.0000 -1.0000 5454809 1581285324.30 151.4671 60.0019 32.0000 1.9784 1.9796 416.8422 417.1288 0.0433 -1.0000 -1.0000 5454871 1581285324.40 151.4671 60.0019 32.0000 1.9789 1.9800 416.8814 417.1695 0.0433 -1.0000 -1.0000 5454949 1581285324.50 151.4865 60.0023 32.0000 1.9792 1.9803 416.8917 417.1788 0.0432 -1.0000 -1.0000 5455012 1581285324.60 151.4865 60.0023 32.0000 1.9787 1.9799 416.8603 417.1480 0.0433 -1.0000 -1.0000 5455074 1581285324.70 151.4865 60.0023 32.0000 1.9785 1.9797 416.9284 417.2159 0.0433 -1.0000 -1.0000 5455152 1581285324.80 151.4865 60.0023 32.0000 1.9785 1.9797 416.8914 417.1792 0.0433 -1.0000 -1.0000 5455215 1581285324.90 151.4865 60.0023 32.0000 1.9794 1.9805 416.8287 417.1167 0.0433 -1.0000 -1.0000 5455293 1581285325.00 151.4865 60.0023 32.0000 1.9785 1.9796 416.9160 417.2042 0.0434 -1.0000 -1.0000 5455356 1581285325.10 151.4865 60.0023 32.0000 1.9778 1.9790 416.8288 417.1170 0.0434 -1.0000 -1.0000 5455418 1581285325.20 151.4865 60.0023 32.0000 1.9779 1.9790 416.8510 417.1394 0.0434 -1.0000 -1.0000 5455496 1581285325.30 151.4865 60.0023 32.0000 1.9781 1.9792 416.8538 417.1424 0.0435 -1.0000 -1.0000 5455559 1581285325.40 151.4865 60.0023 32.0000 1.9783 1.9795 416.8714 417.1603 0.0435 -1.0000 -1.0000 5455621 1581285325.50 151.4824 60.0023 32.0000 1.9785 1.9796 416.9623 417.2512 0.0434 -1.0000 -1.0000 5455699 1581285325.60 151.4609 60.0023 32.0000 1.9790 1.9801 416.8293 417.1164 0.0432 -1.0000 -1.0000 5455746 1581285325.70 151.4609 60.0023 32.0000 1.9791 1.9802 416.9150 417.2040 0.0434 -1.0000 -1.0000 5455824 1581285325.80 151.4609 60.0023 32.0000 1.9780 1.9791 416.9029 417.1911 0.0434 -1.0000 -1.0000 5455887 1581285325.90 151.4609 60.0023 32.0000 1.9781 1.9792 416.8700 417.1573 0.0432 -1.0000 -1.0000 5455949 1581285326.00 151.4609 60.0023 32.0000 1.9779 1.9790 416.8983 417.1859 0.0433 -1.0000 -1.0000 5456028 1581285326.10 151.4609 60.0023 32.0000 1.9784 1.9795 416.8995 417.1876 0.0434 -1.0000 -1.0000 5456121 1581285326.20 151.5178 60.0023 32.0000 1.9779 1.9791 416.8965 417.1839 0.0433 -1.0000 -1.0000 5456184 1581285326.30 151.5178 60.0023 32.0000 1.9779 1.9791 416.9452 417.2337 0.0433 -1.0000 -1.0000 5456246 1581285326.40 151.5178 60.0023 32.0000 1.9785 1.9796 416.9516 417.2402 0.0435 -1.0000 -1.0000 5456324 1581285326.50 151.5178 60.0023 32.0000 1.9786 1.9797 416.9151 417.2035 0.0434 -1.0000 -1.0000 5456371 1581285326.60 151.5178 60.0023 32.0000 1.9787 1.9798 416.8876 417.1754 0.0434 -1.0000 -1.0000 5456449 1581285326.70 151.5236 60.0023 32.0000 1.9785 1.9796 416.7997 417.0877 0.0433 -1.0000 -1.0000 5456512 1581285326.80 151.5245 60.0023 32.0000 1.9786 1.9797 416.9171 417.2055 0.0434 -1.0000 -1.0000 5456574 1581285326.90 151.5245 60.0023 32.0000 1.9787 1.9799 416.9648 417.2534 0.0434 -1.0000 -1.0000 5456652 1581285327.00 151.5245 60.0023 32.0000 1.9792 1.9804 416.8922 417.1800 0.0433 -1.0000 -1.0000 5456715 1581285327.10 151.5245 60.0023 32.0000 1.9788 1.9799 416.8616 417.1485 0.0432 -1.0000 -1.0000 5456778 1581285327.20 151.5245 60.0023 32.0000 1.9787 1.9798 416.8652 417.1536 0.0434 -1.0000 -1.0000 5456840 1581285327.30 151.5241 60.0023 32.0000 1.9786 1.9797 416.9324 417.2215 0.0435 -1.0000 -1.0000 5456902 1581285327.40 151.5241 60.0023 32.0000 1.9792 1.9803 416.8973 417.1861 0.0435 -1.0000 -1.0000 5456981 1581285327.50 151.5241 60.0023 32.0000 1.9789 1.9800 416.9053 417.1942 0.0435 -1.0000 -1.0000 5457043 1581285327.60 151.5241 60.0023 32.0000 1.9788 1.9799 416.9080 417.1972 0.0435 -1.0000 -1.0000 5457106 1581285327.70 151.5241 60.0023 32.0000 1.9786 1.9797 416.9214 417.2097 0.0434 -1.0000 -1.0000 5457340 1581285327.80 151.5247 60.0023 32.0000 1.9788 1.9799 416.9249 417.2135 0.0435 -1.0000 -1.0000 5457402 1581285327.90 151.5247 60.0023 32.0000 1.9789 1.9800 416.8868 417.1753 0.0434 -1.0000 -1.0000 5457465 1581285328.00 151.5247 60.0023 32.0000 1.9787 1.9798 416.8847 417.1732 0.0434 -1.0000 -1.0000 5457528 1581285328.10 151.5247 60.0023 32.0000 1.9785 1.9796 416.8540 417.1423 0.0434 -1.0000 -1.0000 5457606 1581285328.20 151.5247 60.0023 32.0000 1.9784 1.9796 416.8836 417.1721 0.0434 -1.0000 -1.0000 5458090 1581285328.30 151.5252 60.0023 32.0000 1.9787 1.9798 416.9116 417.2007 0.0435 -1.0000 -1.0000 5458152 1581285328.40 151.5261 60.0023 32.0000 1.9781 1.9793 416.9095 417.1982 0.0434 -1.0000 -1.0000 5458231 1581285328.50 151.5261 60.0023 32.0000 1.9786 1.9798 416.9627 417.2514 0.0434 -1.0000 -1.0000 5458309 1581285328.60 151.5261 60.0023 32.0000 1.9787 1.9798 417.0008 417.2898 0.0436 -1.0000 -1.0000 5458371 1581285328.70 151.5261 60.0023 32.0000 1.9791 1.9803 416.9263 417.2158 0.0435 -1.0000 -1.0000 5458449 1581285328.80 151.5261 60.0023 32.0000 1.9784 1.9795 416.8907 417.1797 0.0435 -1.0000 -1.0000 5458574 1581285328.90 151.5207 60.0023 32.0000 1.9787 1.9799 416.9163 417.2042 0.0433 -1.0000 -1.0000 5458652 1581285329.00 151.5207 60.0023 32.0000 1.9786 1.9797 416.9477 417.2355 0.0433 -1.0000 -1.0000 5458715 1581285329.10 151.5207 60.0023 32.0000 1.9788 1.9799 416.8954 417.1845 0.0435 -1.0000 -1.0000 5458777 1581285329.20 151.5207 60.0023 32.0000 1.9782 1.9793 416.9828 417.2711 0.0434 -1.0000 -1.0000 5458856 1581285329.30 151.5207 60.0023 32.0000 1.9788 1.9799 416.9457 417.2346 0.0435 -1.0000 -1.0000 5459074 1581285329.40 151.5195 60.0023 32.0000 1.9786 1.9798 416.9937 417.2827 0.0436 -1.0000 -1.0000 5459137 1581285329.50 151.5189 60.0023 32.0000 1.9791 1.9802 416.9523 417.2420 0.0435 -1.0000 -1.0000 5459215 1581285329.60 151.5189 60.0023 32.0000 1.9789 1.9800 416.9275 417.2169 0.0436 -1.0000 -1.0000 5459277 1581285329.70 151.5189 60.0023 32.0000 1.9780 1.9791 416.9359 417.2254 0.0436 -1.0000 -1.0000 5459340 1581285329.80 151.5189 60.0023 32.0000 1.9786 1.9797 416.9366 417.2260 0.0435 -1.0000 -1.0000 5459402 1581285329.90 151.5189 60.0023 32.0000 1.9788 1.9799 416.9200 417.2087 0.0434 -1.0000 -1.0000 5459465 1581285330.00 151.5281 60.0022 32.0000 1.9785 1.9796 416.9120 417.2013 0.0435 -1.0000 -1.0000 5459527 1581285330.10 151.5281 60.0022 32.0000 1.9791 1.9802 416.9253 417.2138 0.0434 -1.0000 -1.0000 5459606 1581285330.20 151.5281 60.0022 32.0000 1.9785 1.9797 416.8513 417.1399 0.0435 -1.0000 -1.0000 5459668 1581285330.30 151.5281 60.0022 32.0000 1.9786 1.9797 416.9817 417.2701 0.0434 -1.0000 -1.0000 5459856 1581285330.40 151.5281 60.0022 32.0000 1.9785 1.9796 416.9399 417.2287 0.0435 -1.0000 -1.0000 5459918 1581285330.50 151.4690 60.0022 32.0000 1.9786 1.9798 416.9762 417.2664 0.0437 -1.0000 -1.0000 5459981 1581285330.60 151.4690 60.0022 32.0000 1.9791 1.9803 416.9000 417.1884 0.0434 -1.0000 -1.0000 5500043 1581285330.70 151.4690 60.0022 32.0000 1.9786 1.9798 416.9110 417.1984 0.0432 -1.0000 -1.0000 5500121 1581285330.80 151.4690 60.0022 32.0000 1.9784 1.9795 416.9163 417.2045 0.0434 -1.0000 -1.0000 5500965 1581285330.90 151.4690 60.0022 32.0000 1.9781 1.9792 416.8755 417.1650 0.0435 -1.0000 -1.0000 5501043 1581285331.00 151.4660 60.0022 32.0000 1.9787 1.9798 416.9278 417.2165 0.0434 -1.0000 -1.0000 5501106 1581285331.10 151.4406 60.0022 32.0000 1.9784 1.9795 416.8995 417.1877 0.0434 -1.0000 -1.0000 5501168 1581285331.20 151.4406 60.0022 32.0000 1.9787 1.9798 416.9363 417.2257 0.0436 -1.0000 -1.0000 5501231 1581285331.30 151.4406 60.0022 32.0000 1.9786 1.9797 416.8786 417.1681 0.0435 -1.0000 -1.0000 5501309 1581285331.40 151.4406 60.0022 32.0000 1.9774 1.9785 416.9772 417.2672 0.0437 -1.0000 -1.0000 5501356 1581285331.50 151.4406 60.0022 32.0000 1.9775 1.9786 416.9009 417.1903 0.0436 -1.0000 -1.0000 5501434 1581285331.60 151.5223 60.0022 32.0000 1.9787 1.9798 416.9628 417.2522 0.0436 -1.0000 -1.0000 5501496 1581285331.70 151.5223 60.0022 32.0000 1.9785 1.9796 416.9303 417.2190 0.0434 -1.0000 -1.0000 5501559 1581285331.80 151.5223 60.0022 32.0000 1.9786 1.9797 416.9387 417.2276 0.0435 -1.0000 -1.0000 5501637 1581285331.90 151.5223 60.0022 32.0000 1.9787 1.9799 416.9231 417.2118 0.0434 -1.0000 -1.0000 5502215 1581285332.00 151.5223 60.0022 32.0000 1.9787 1.9798 416.8695 417.1580 0.0434 -1.0000 -1.0000 5502278 1581285332.10 151.5008 60.0022 32.0000 1.9784 1.9795 416.9840 417.2726 0.0434 -1.0000 -1.0000 5502356 1581285332.20 151.4911 60.0022 32.0000 1.9788 1.9799 416.9278 417.2164 0.0434 -1.0000 -1.0000 5502418 1581285332.30 151.4911 60.0022 32.0000 1.9783 1.9795 416.9429 417.2310 0.0434 -1.0000 -1.0000 5502481 1581285332.40 151.4911 60.0022 32.0000 1.9784 1.9796 416.8860 417.1750 0.0434 -1.0000 -1.0000 5502559 1581285332.50 151.4911 60.0022 32.0000 1.9787 1.9798 416.8556 417.1443 0.0435 -1.0000 -1.0000 5502621 1581285332.60 151.4911 60.0022 32.0000 1.9783 1.9795 416.8732 417.1627 0.0435 -1.0000 -1.0000 5502684 1581285332.70 151.4449 60.0022 32.0000 1.9786 1.9797 416.9119 417.2002 0.0434 -1.0000 -1.0000 5502746 1581285332.80 151.4449 60.0022 32.0000 1.9781 1.9792 416.8822 417.1703 0.0434 -1.0000 -1.0000 5502809 1581285332.90 151.4449 60.0022 32.0000 1.9780 1.9791 416.8267 417.1157 0.0434 -1.0000 -1.0000 5502887 1581285333.00 151.4449 60.0022 32.0000 1.9782 1.9793 416.9431 417.2319 0.0435 -1.0000 -1.0000 5502949 1581285333.10 151.4449 60.0022 32.0000 1.9789 1.9800 416.9117 417.2005 0.0435 -1.0000 -1.0000 5503012 1581285333.20 151.4798 60.0022 32.0000 1.9783 1.9794 416.9139 417.2028 0.0435 -1.0000 -1.0000 5503137 1581285333.30 151.4983 60.0022 32.0000 1.9787 1.9798 416.8730 417.1617 0.0435 -1.0000 -1.0000 5503199 1581285333.40 151.4983 60.0022 32.0000 1.9784 1.9796 416.8930 417.1812 0.0434 -1.0000 -1.0000 5503293 1581285333.50 151.4983 60.0022 32.0000 1.9788 1.9799 416.8952 417.1836 0.0435 -1.0000 -1.0000 5503371 1581285333.60 151.4983 60.0022 32.0000 1.9784 1.9795 416.8722 417.1605 0.0433 -1.0000 -1.0000 5503434 1581285333.70 151.4974 60.0022 32.0000 1.9793 1.9804 416.8345 417.1231 0.0435 -1.0000 -1.0000 5503496 1581285333.80 151.4666 60.0022 32.0000 1.9781 1.9793 416.8543 417.1428 0.0434 -1.0000 -1.0000 5503575 1581285333.90 151.4666 60.0022 32.0000 1.9780 1.9791 416.8116 417.0987 0.0432 -1.0000 -1.0000 5503684 1581285334.00 151.4666 60.0022 32.0000 1.9780 1.9791 416.8837 417.1725 0.0435 -1.0000 -1.0000 5503746 1581285334.10 151.4666 60.0022 32.0000 1.9790 1.9801 416.8708 417.1596 0.0435 -1.0000 -1.0000 5503825 1581285334.20 151.4666 60.0022 32.0000 1.9790 1.9801 416.9030 417.1911 0.0433 -1.0000 -1.0000 5503887 1581285334.30 151.5079 60.0022 32.0000 1.9791 1.9802 416.8874 417.1754 0.0433 -1.0000 -1.0000 5503949 1581285334.40 151.5079 60.0022 32.0000 1.9781 1.9793 416.8708 417.1591 0.0435 -1.0000 -1.0000 5504168 1581285334.50 151.5079 60.0022 32.0000 1.9784 1.9795 416.9182 417.2066 0.0434 -1.0000 -1.0000 5504231 1581285334.60 151.5079 60.0022 32.0000 1.9787 1.9798 416.8324 417.1209 0.0434 -1.0000 -1.0000 5504278 1581285334.70 151.5079 60.0022 32.0000 1.9781 1.9792 416.8369 417.1251 0.0433 -1.0000 -1.0000 5504356 1581285334.80 151.4978 60.0023 32.0000 1.9785 1.9796 416.8761 417.1646 0.0435 -1.0000 -1.0000 5504418 1581285334.90 151.4563 60.0026 32.0000 1.9784 1.9795 416.9049 417.1944 0.0435 -1.0000 -1.0000 5504606 1581285335.00 151.4563 60.0026 32.0000 1.9788 1.9800 416.8868 417.1749 0.0433 -1.0000 -1.0000 5504668 1581285335.10 151.4563 60.0026 32.0000 1.9786 1.9798 416.9139 417.2025 0.0435 -1.0000 -1.0000 5504731 1581285335.20 151.4563 60.0026 32.0000 1.9786 1.9797 416.8839 417.1724 0.0435 -1.0000 -1.0000 5504809 1581285335.30 151.4563 60.0026 32.0000 1.9787 1.9799 416.8160 417.1049 0.0434 -1.0000 -1.0000 5504871 1581285335.40 151.4771 60.0026 32.0000 1.9790 1.9802 416.8119 417.0999 0.0434 -1.0000 -1.0000 5505590 1581285335.50 151.4771 60.0026 32.0000 1.9779 1.9790 416.8782 417.1662 0.0433 -1.0000 -1.0000 5505668 1581285335.60 151.4771 60.0026 32.0000 1.9781 1.9792 416.8222 417.1100 0.0434 -1.0000 -1.0000 5505731 1581285335.70 151.4771 60.0026 32.0000 1.9780 1.9791 416.7862 417.0745 0.0434 -1.0000 -1.0000 5505793 1581285335.80 151.4771 60.0026 32.0000 1.9790 1.9801 416.7828 417.0723 0.0436 -1.0000 -1.0000 5505871 1581285335.90 151.4807 60.0026 32.0000 1.9789 1.9801 416.9128 417.2021 0.0435 -1.0000 -1.0000 5505934 1581285336.00 151.4838 60.0026 32.0000 1.9786 1.9798 416.8528 417.1412 0.0434 -1.0000 -1.0000 5505996 1581285336.10 151.4838 60.0026 32.0000 1.9788 1.9799 416.9483 417.2363 0.0433 -1.0000 -1.0000 5506075 1581285336.20 151.4838 60.0026 32.0000 1.9789 1.9800 416.8692 417.1576 0.0435 -1.0000 -1.0000 5506137 1581285336.30 151.4838 60.0026 32.0000 1.9784 1.9795 416.8362 417.1249 0.0434 -1.0000 -1.0000 5506199 1581285336.40 151.4838 60.0026 32.0000 1.9786 1.9797 416.9573 417.2461 0.0435 -1.0000 -1.0000 5506278 1581285336.50 151.4987 60.0026 32.0000 1.9785 1.9797 416.9179 417.2070 0.0434 -1.0000 -1.0000 5506340 1581285336.60 151.4987 60.0026 32.0000 1.9781 1.9793 416.8604 417.1486 0.0434 -1.0000 -1.0000 5506402 1581285336.70 151.4987 60.0026 32.0000 1.9784 1.9795 417.0182 417.3068 0.0434 -1.0000 -1.0000 5506481 1581285336.80 151.4987 60.0026 32.0000 1.9786 1.9797 416.9300 417.2178 0.0434 -1.0000 -1.0000 5506543 1581285336.90 151.4987 60.0026 32.0000 1.9784 1.9795 416.8265 417.1152 0.0434 -1.0000 -1.0000 5506606 1581285337.00 151.4805 60.0026 32.0000 1.9786 1.9797 416.9199 417.2077 0.0433 -1.0000 -1.0000 5506668 1581285337.10 151.4796 60.0026 32.0000 1.9778 1.9790 416.9628 417.2515 0.0434 -1.0000 -1.0000 5506746 1581285337.20 151.4796 60.0026 32.0000 1.9792 1.9803 416.9547 417.2425 0.0433 -1.0000 -1.0000 5506809 1581285337.30 151.4796 60.0026 32.0000 1.9791 1.9802 416.8969 417.1852 0.0434 -1.0000 -1.0000 5506871 1581285337.40 151.4796 60.0026 32.0000 1.9787 1.9798 416.8885 417.1769 0.0434 -1.0000 -1.0000 5506934 1581285337.50 151.4807 60.0026 32.0000 1.9792 1.9803 416.8835 417.1715 0.0434 -1.0000 -1.0000 5507152 1581285337.60 151.4899 60.0026 32.0000 1.9788 1.9799 416.9582 417.2470 0.0435 -1.0000 -1.0000 5507215 1581285337.70 151.4899 60.0026 32.0000 1.9789 1.9800 416.8399 417.1277 0.0433 -1.0000 -1.0000 5507278 1581285337.80 151.4899 60.0026 32.0000 1.9789 1.9801 416.8793 417.1665 0.0433 -1.0000 -1.0000 5507356 1581285337.90 151.4899 60.0026 32.0000 1.9783 1.9795 416.9528 417.2408 0.0434 -1.0000 -1.0000 5507418 1581285338.00 151.4899 60.0026 32.0000 1.9784 1.9796 416.8819 417.1709 0.0435 -1.0000 -1.0000 5507590 1581285338.10 151.5103 60.0026 32.0000 1.9792 1.9803 416.9394 417.2274 0.0433 -1.0000 -1.0000 5507668 1581285338.20 151.5103 60.0026 32.0000 1.9795 1.9806 416.9186 417.2066 0.0434 -1.0000 -1.0000 5507731 1581285338.30 151.5103 60.0026 32.0000 1.9790 1.9801 416.9507 417.2393 0.0434 -1.0000 -1.0000 5507793 1581285338.40 151.5103 60.0026 32.0000 1.9783 1.9794 416.9033 417.1919 0.0434 -1.0000 -1.0000 5507871 1581285338.50 151.5103 60.0026 32.0000 1.9787 1.9799 416.9537 417.2423 0.0434 -1.0000 -1.0000 5508137 1581285338.60 151.5143 60.0026 32.0000 1.9780 1.9792 416.9079 417.1952 0.0433 -1.0000 -1.0000 5508199 1581285338.70 151.5198 60.0026 32.0000 1.9788 1.9799 416.9256 417.2142 0.0435 -1.0000 -1.0000 5508278 1581285338.80 151.5198 60.0026 32.0000 1.9786 1.9797 416.8600 417.1491 0.0435 -1.0000 -1.0000 5508340 1581285338.90 151.5198 60.0026 32.0000 1.9790 1.9801 416.8791 417.1673 0.0434 -1.0000 -1.0000 5508418 1581285339.00 151.5198 60.0026 32.0000 1.9782 1.9794 416.9858 417.2744 0.0434 -1.0000 -1.0000 5508856 1581285339.10 151.5198 60.0026 32.0000 1.9783 1.9794 416.8791 417.1670 0.0433 -1.0000 -1.0000 5508918 1581285339.20 151.4945 60.0026 32.0000 1.9789 1.9800 416.9180 417.2055 0.0433 -1.0000 -1.0000 5508981 1581285339.30 151.4945 60.0026 32.0000 1.9787 1.9798 416.8640 417.1516 0.0433 -1.0000 -1.0000 5509059 1581285339.40 151.4945 60.0026 32.0000 1.9787 1.9799 416.8942 417.1839 0.0435 -1.0000 -1.0000 5509106 1581285339.50 151.4945 60.0026 32.0000 1.9791 1.9802 416.8945 417.1817 0.0432 -1.0000 -1.0000 5509184 1581285339.60 151.4945 60.0026 32.0000 1.9785 1.9796 416.8971 417.1841 0.0432 -1.0000 -1.0000 5509371 1581285339.70 151.4948 60.0025 32.0000 1.9785 1.9796 416.8964 417.1850 0.0434 -1.0000 -1.0000 5509434 1581285339.80 151.4952 60.0024 32.0000 1.9782 1.9793 416.9235 417.2119 0.0434 -1.0000 -1.0000 5509496 1581285339.90 151.4952 60.0024 32.0000 1.9782 1.9793 416.9316 417.2196 0.0434 -1.0000 -1.0000 5509559 1581285340.00 151.4952 60.0024 32.0000 1.9785 1.9796 416.9043 417.1929 0.0434 -1.0000 -1.0000 5509621 1581285340.10 151.4952 60.0024 32.0000 1.9786 1.9797 416.9357 417.2240 0.0434 -1.0000 -1.0000 5509871 1581285340.20 151.4952 60.0024 32.0000 1.9789 1.9801 416.9795 417.2677 0.0434 -1.0000 -1.0000 5509934 1581285340.30 151.4404 60.0024 32.0000 1.9788 1.9799 416.9158 417.2029 0.0432 -1.0000 -1.0000 5509996 1581285340.40 151.4404 60.0024 32.0000 1.9778 1.9789 416.8786 417.1672 0.0435 -1.0000 -1.0000 5510074 1581285340.50 151.4404 60.0024 32.0000 1.9781 1.9793 416.8901 417.1782 0.0433 -1.0000 -1.0000 5510137 1581285340.60 151.4404 60.0024 32.0000 1.9787 1.9798 416.9124 417.1997 0.0433 -1.0000 -1.0000 5510356 1581285340.70 151.4404 60.0024 32.0000 1.9784 1.9796 416.8692 417.1579 0.0434 -1.0000 -1.0000 5510434 1581285340.80 151.4434 60.0024 32.0000 1.9783 1.9794 416.9060 417.1937 0.0433 -1.0000 -1.0000 5510496 1581285340.90 151.4664 60.0024 32.0000 1.9780 1.9792 416.9453 417.2338 0.0434 -1.0000 -1.0000 5510574 1581285341.00 151.4664 60.0024 32.0000 1.9783 1.9794 416.9205 417.2083 0.0434 -1.0000 -1.0000 5510637 1581285341.10 151.4664 60.0024 32.0000 1.9782 1.9793 416.9006 417.1884 0.0432 -1.0000 -1.0000 5510856 1581285341.20 151.4664 60.0024 32.0000 1.9784 1.9795 416.8847 417.1724 0.0434 -1.0000 -1.0000 5510934 1581285341.30 151.4664 60.0024 32.0000 1.9783 1.9795 416.9482 417.2375 0.0435 -1.0000 -1.0000 5510996 1581285341.40 151.5037 60.0024 32.0000 1.9784 1.9796 416.9712 417.2602 0.0436 -1.0000 -1.0000 5511059 1581285341.50 151.5037 60.0024 32.0000 1.9784 1.9795 416.9400 417.2284 0.0434 -1.0000 -1.0000 5511121 1581285341.60 151.5037 60.0024 32.0000 1.9776 1.9787 416.8779 417.1656 0.0433 -1.0000 -1.0000 5511356 1581285341.70 151.5037 60.0024 32.0000 1.9787 1.9798 416.9093 417.1974 0.0433 -1.0000 -1.0000 5511418 1581285341.80 151.5037 60.0024 32.0000 1.9789 1.9801 416.9930 417.2815 0.0434 -1.0000 -1.0000 5511496 1581285341.90 151.4711 60.0024 32.0000 1.9783 1.9794 416.9717 417.2602 0.0434 -1.0000 -1.0000 5511543 1581285342.00 151.4607 60.0024 32.0000 1.9781 1.9793 416.8916 417.1800 0.0434 -1.0000 -1.0000 5511606 1581285342.10 151.4607 60.0024 32.0000 1.9783 1.9795 416.8901 417.1786 0.0434 -1.0000 -1.0000 5511856 1581285342.20 151.4607 60.0024 32.0000 1.9780 1.9791 416.9243 417.2122 0.0433 -1.0000 -1.0000 5511918 1581285342.30 151.4607 60.0024 32.0000 1.9780 1.9791 416.9272 417.2152 0.0434 -1.0000 -1.0000 5511981 1581285342.40 151.4608 60.0024 32.0000 1.9783 1.9795 416.9857 417.2741 0.0434 -1.0000 -1.0000 5512059 1581285342.50 151.4642 60.0024 32.0000 1.9781 1.9792 416.9357 417.2245 0.0434 -1.0000 -1.0000 5512121 1581285342.60 151.4642 60.0024 32.0000 1.9784 1.9795 416.9659 417.2547 0.0435 -1.0000 -1.0000 5512590 1581285342.70 151.4642 60.0024 32.0000 1.9786 1.9797 416.9560 417.2451 0.0435 -1.0000 -1.0000 5512668 1581285342.80 151.4642 60.0024 32.0000 1.9787 1.9799 416.9468 417.2355 0.0434 -1.0000 -1.0000 5512731 1581285342.90 151.4642 60.0024 32.0000 1.9780 1.9791 416.8885 417.1770 0.0434 -1.0000 -1.0000 5512809 1581285343.00 151.4853 60.0024 32.0000 1.9786 1.9797 417.0221 417.3111 0.0434 -1.0000 -1.0000 5512871 1581285343.10 151.4853 60.0024 32.0000 1.9784 1.9795 416.8799 417.1678 0.0433 -1.0000 -1.0000 5512934 1581285343.20 151.4853 60.0024 32.0000 1.9784 1.9795 416.9250 417.2131 0.0434 -1.0000 -1.0000 5513074 1581285343.30 151.4853 60.0024 32.0000 1.9784 1.9796 417.0152 417.3032 0.0434 -1.0000 -1.0000 5513137 1581285343.40 151.4853 60.0024 32.0000 1.9781 1.9792 416.9330 417.2224 0.0435 -1.0000 -1.0000 5513199 1581285343.50 151.4890 60.0024 32.0000 1.9787 1.9798 416.9254 417.2139 0.0434 -1.0000 -1.0000 5513278 1581285343.60 151.4936 60.0024 32.0000 1.9784 1.9795 416.9418 417.2302 0.0434 -1.0000 -1.0000 5513340 1581285343.70 151.4936 60.0024 32.0000 1.9786 1.9797 416.9360 417.2246 0.0434 -1.0000 -1.0000 5513637 1581285343.80 151.4936 60.0024 32.0000 1.9780 1.9792 416.9306 417.2180 0.0432 -1.0000 -1.0000 5513699 1581285343.90 151.4936 60.0024 32.0000 1.9776 1.9787 416.8555 417.1446 0.0435 -1.0000 -1.0000 5513762 1581285344.00 151.4936 60.0024 32.0000 1.9779 1.9791 416.8521 417.1409 0.0435 -1.0000 -1.0000 5513825 1581285344.10 151.4612 60.0024 32.0000 1.9784 1.9795 416.8700 417.1582 0.0433 -1.0000 -1.0000 5513902 1581285344.20 151.4612 60.0024 32.0000 1.9783 1.9794 416.8730 417.1621 0.0434 -1.0000 -1.0000 5514637 1581285344.30 151.4612 60.0024 32.0000 1.9782 1.9793 416.9252 417.2129 0.0434 -1.0000 -1.0000 5514715 1581285344.40 151.4612 60.0024 32.0000 1.9780 1.9791 416.9005 417.1885 0.0433 -1.0000 -1.0000 5514793 1581285344.50 151.4612 60.0024 32.0000 1.9784 1.9795 416.9441 417.2314 0.0433 -1.0000 -1.0000 5514856 1581285344.60 151.4769 60.0021 32.0000 1.9783 1.9794 416.9119 417.2002 0.0433 -1.0000 -1.0000 5514918 1581285344.70 151.4874 60.0020 32.0000 1.9781 1.9792 416.9214 417.2091 0.0433 -1.0000 -1.0000 5514996 1581285344.80 151.4874 60.0020 32.0000 1.9786 1.9797 416.9020 417.1902 0.0434 -1.0000 -1.0000 5515059 1581285344.90 151.4874 60.0020 32.0000 1.9784 1.9795 416.9564 417.2444 0.0434 -1.0000 -1.0000 5515121 1581285345.00 151.4874 60.0020 32.0000 1.9785 1.9796 416.9268 417.2150 0.0434 -1.0000 -1.0000 5515184 1581285345.10 151.4874 60.0020 32.0000 1.9782 1.9793 416.9228 417.2113 0.0434 -1.0000 -1.0000 5515246 1581285345.20 151.4560 60.0020 32.0000 1.9781 1.9792 416.9074 417.1958 0.0434 -1.0000 -1.0000 5515324 1581285345.30 151.4560 60.0020 32.0000 1.9781 1.9793 416.8719 417.1590 0.0433 -1.0000 -1.0000 5515387 1581285345.40 151.4560 60.0020 32.0000 1.9783 1.9794 416.9965 417.2854 0.0435 -1.0000 -1.0000 5515449 1581285345.50 151.4560 60.0020 32.0000 1.9785 1.9797 416.9405 417.2305 0.0436 -1.0000 -1.0000 5515512 1581285345.60 151.4560 60.0020 32.0000 1.9788 1.9799 416.9662 417.2556 0.0435 -1.0000 -1.0000 5515590 1581285345.70 151.5030 60.0020 32.0000 1.9785 1.9796 416.9237 417.2112 0.0433 -1.0000 -1.0000 5515652 1581285345.80 151.5030 60.0020 32.0000 1.9789 1.9800 416.8970 417.1852 0.0433 -1.0000 -1.0000 5515715 1581285345.90 151.5030 60.0020 32.0000 1.9785 1.9797 416.9089 417.1968 0.0434 -1.0000 -1.0000 5515777 1581285346.00 151.5030 60.0020 32.0000 1.9786 1.9798 416.9488 417.2371 0.0434 -1.0000 -1.0000 5515840 1581285346.10 151.5030 60.0020 32.0000 1.9782 1.9794 416.9230 417.2122 0.0435 -1.0000 -1.0000 5515918 1581285346.20 151.5030 60.0020 32.0000 1.9790 1.9802 416.9546 417.2434 0.0434 -1.0000 -1.0000 5516090 1581285346.30 151.5032 60.0020 32.0000 1.9779 1.9790 416.9174 417.2046 0.0433 -1.0000 -1.0000 5516152 1581285346.40 151.5032 60.0020 32.0000 1.9780 1.9792 416.9076 417.1968 0.0435 -1.0000 -1.0000 5516231 1581285346.50 151.5032 60.0020 32.0000 1.9780 1.9791 416.9353 417.2246 0.0435 -1.0000 -1.0000 5516293 1581285346.60 151.5032 60.0020 32.0000 1.9784 1.9795 416.8205 417.1091 0.0435 -1.0000 -1.0000 5516356 1581285346.70 151.5032 60.0020 32.0000 1.9782 1.9793 416.9003 417.1894 0.0435 -1.0000 -1.0000 5516434 1581285346.80 151.4420 60.0020 32.0000 1.9787 1.9798 416.9203 417.2094 0.0434 -1.0000 -1.0000 5516496 1581285346.90 151.4420 60.0020 32.0000 1.9792 1.9803 416.9449 417.2344 0.0435 -1.0000 -1.0000 5516559 1581285347.00 151.4420 60.0020 32.0000 1.9789 1.9801 416.9634 417.2522 0.0435 -1.0000 -1.0000 5516621 1581285347.10 151.4420 60.0020 32.0000 1.9784 1.9796 416.8493 417.1390 0.0436 -1.0000 -1.0000 5516684 1581285347.20 151.4420 60.0020 32.0000 1.9790 1.9802 416.8416 417.1306 0.0435 -1.0000 -1.0000 5516762 1581285347.30 151.5007 60.0020 32.0000 1.9779 1.9790 416.9686 417.2574 0.0435 -1.0000 -1.0000 5516903 1581285347.40 151.5345 60.0020 32.0000 1.9783 1.9795 416.8918 417.1810 0.0435 -1.0000 -1.0000 5516965 1581285347.50 151.5345 60.0020 32.0000 1.9784 1.9795 416.9203 417.2090 0.0434 -1.0000 -1.0000 5517043 1581285347.60 151.5345 60.0020 32.0000 1.9789 1.9800 417.0084 417.2968 0.0434 -1.0000 -1.0000 5517106 1581285347.70 151.5345 60.0020 32.0000 1.9787 1.9798 416.9064 417.1959 0.0436 -1.0000 -1.0000 5517168 1581285347.80 151.5345 60.0020 32.0000 1.9788 1.9799 416.9063 417.1949 0.0435 -1.0000 -1.0000 5517356 1581285347.90 151.4861 60.0020 32.0000 1.9783 1.9794 416.9592 417.2482 0.0435 -1.0000 -1.0000 5517418 1581285348.00 151.4861 60.0020 32.0000 1.9792 1.9803 416.9606 417.2499 0.0435 -1.0000 -1.0000 5517481 1581285348.10 151.4861 60.0020 32.0000 1.9792 1.9804 417.0102 417.2989 0.0434 -1.0000 -1.0000 5517559 1581285348.20 151.4861 60.0020 32.0000 1.9784 1.9795 416.9259 417.2147 0.0435 -1.0000 -1.0000 5517637 1581285348.30 151.4861 60.0020 32.0000 1.9784 1.9795 416.9534 417.2422 0.0434 -1.0000 -1.0000 5517871 1581285348.40 151.4794 60.0020 32.0000 1.9785 1.9797 416.8856 417.1736 0.0434 -1.0000 -1.0000 5517934 1581285348.50 151.4780 60.0020 32.0000 1.9787 1.9798 416.9308 417.2186 0.0433 -1.0000 -1.0000 5517996 1581285348.60 151.4780 60.0020 32.0000 1.9792 1.9803 416.9770 417.2656 0.0435 -1.0000 -1.0000 5518059 1581285348.70 151.4780 60.0020 32.0000 1.9786 1.9798 416.9214 417.2109 0.0436 -1.0000 -1.0000 5518137 1581285348.80 151.4780 60.0020 32.0000 1.9788 1.9800 416.9520 417.2412 0.0435 -1.0000 -1.0000 5518621 1581285348.90 151.4787 60.0020 32.0000 1.9789 1.9801 416.9751 417.2646 0.0435 -1.0000 -1.0000 5518699 1581285349.00 151.5019 60.0020 32.0000 1.9787 1.9798 416.8945 417.1826 0.0434 -1.0000 -1.0000 5518762 1581285349.10 151.5019 60.0020 32.0000 1.9785 1.9797 416.9440 417.2323 0.0434 -1.0000 -1.0000 5518824 1581285349.20 151.5019 60.0020 32.0000 1.9788 1.9800 416.8794 417.1679 0.0434 -1.0000 -1.0000 5518903 1581285349.30 151.5019 60.0020 32.0000 1.9789 1.9800 416.8561 417.1443 0.0434 -1.0000 -1.0000 5519121 1581285349.40 151.5019 60.0020 32.0000 1.9786 1.9797 416.9129 417.2020 0.0435 -1.0000 -1.0000 5519184 1581285349.50 151.4977 60.0020 32.0000 1.9785 1.9797 416.9621 417.2498 0.0434 -1.0000 -1.0000 5519262 1581285349.60 151.4977 60.0020 32.0000 1.9780 1.9791 416.9198 417.2080 0.0433 -1.0000 -1.0000 5519324 1581285349.70 151.4977 60.0020 32.0000 1.9786 1.9798 416.8914 417.1810 0.0436 -1.0000 -1.0000 5519387 1581285349.80 151.4977 60.0020 32.0000 1.9788 1.9799 416.9962 417.2853 0.0435 -1.0000 -1.0000 5519637 1581285349.90 151.4977 60.0020 32.0000 1.9788 1.9799 416.9280 417.2171 0.0435 -1.0000 -1.0000 5519699 1581285350.00 151.4986 60.0020 32.0000 1.9792 1.9803 416.9450 417.2343 0.0436 -1.0000 -1.0000 5519778 1581285350.10 151.4994 60.0020 32.0000 1.9788 1.9800 417.0316 417.3215 0.0436 -1.0000 -1.0000 5519840 1581285350.20 151.4994 60.0020 32.0000 1.9792 1.9804 416.9679 417.2571 0.0435 -1.0000 -1.0000 5519903 1581285350.30 151.4994 60.0020 32.0000 1.9786 1.9797 416.9745 417.2633 0.0435 -1.0000 -1.0000 5520090 1581285350.40 151.4994 60.0020 32.0000 1.9784 1.9796 416.9080 417.1968 0.0435 -1.0000 -1.0000 5520168 1581285350.50 151.4994 60.0020 32.0000 1.9784 1.9796 416.9455 417.2341 0.0434 -1.0000 -1.0000 5520231 1581285350.60 151.4994 60.0020 32.0000 1.9787 1.9798 416.9019 417.1904 0.0434 -1.0000 -1.0000 5520293 1581285350.70 151.4783 60.0020 32.0000 1.9786 1.9798 416.9598 417.2490 0.0435 -1.0000 -1.0000 5520371 1581285350.80 151.4783 60.0020 32.0000 1.9788 1.9800 416.9757 417.2651 0.0436 -1.0000 -1.0000 5520434 1581285350.90 151.4783 60.0020 32.0000 1.9784 1.9795 416.9277 417.2178 0.0436 -1.0000 -1.0000 5520856 1581285351.00 151.4783 60.0020 32.0000 1.9788 1.9799 416.9981 417.2871 0.0435 -1.0000 -1.0000 5520918 1581285351.10 151.4783 60.0020 32.0000 1.9783 1.9795 416.9842 417.2736 0.0436 -1.0000 -1.0000 5520981 1581285351.20 151.4811 60.0020 32.0000 1.9786 1.9797 416.9404 417.2296 0.0435 -1.0000 -1.0000 5521074 1581285351.30 151.4850 60.0020 32.0000 1.9781 1.9792 416.8970 417.1865 0.0435 -1.0000 -1.0000 5521152 1581285351.40 151.4850 60.0020 32.0000 1.9788 1.9799 416.8363 417.1246 0.0434 -1.0000 -1.0000 5521215 1581285351.50 151.4850 60.0020 32.0000 1.9783 1.9794 416.9148 417.2048 0.0436 -1.0000 -1.0000 5521278 1581285351.60 151.4850 60.0020 32.0000 1.9783 1.9794 416.9453 417.2338 0.0434 -1.0000 -1.0000 5521340 1581285351.70 151.4850 60.0020 32.0000 1.9794 1.9805 416.9077 417.1965 0.0435 -1.0000 -1.0000 5521403 1581285351.80 151.5261 60.0020 32.0000 1.9790 1.9801 416.9111 417.2001 0.0435 -1.0000 -1.0000 5521481 1581285351.90 151.5261 60.0020 32.0000 1.9789 1.9801 416.9953 417.2847 0.0435 -1.0000 -1.0000 5521668 1581285352.00 151.5261 60.0020 32.0000 1.9786 1.9797 416.9271 417.2164 0.0436 -1.0000 -1.0000 5521731 1581285352.10 151.5261 60.0020 32.0000 1.9784 1.9795 416.9177 417.2061 0.0434 -1.0000 -1.0000 5521793 1581285352.20 151.5261 60.0020 32.0000 1.9789 1.9801 416.9841 417.2737 0.0436 -1.0000 -1.0000 5521856 1581285352.30 151.5062 60.0020 32.0000 1.9785 1.9796 416.9827 417.2714 0.0434 -1.0000 -1.0000 5521918 1581285352.40 151.5029 60.0020 32.0000 1.9788 1.9799 416.9736 417.2620 0.0435 -1.0000 -1.0000 5522621 1581285352.50 151.5029 60.0020 32.0000 1.9783 1.9794 416.9558 417.2460 0.0436 -1.0000 -1.0000 5522684 1581285352.60 151.5029 60.0020 32.0000 1.9789 1.9801 416.9940 417.2837 0.0436 -1.0000 -1.0000 5522746 1581285352.70 151.5029 60.0020 32.0000 1.9788 1.9800 416.9033 417.1918 0.0434 -1.0000 -1.0000 5522824 1581285352.80 151.5071 60.0020 32.0000 1.9791 1.9802 416.9386 417.2273 0.0434 -1.0000 -1.0000 5522887 1581285352.90 151.5277 60.0020 32.0000 1.9787 1.9799 416.8729 417.1623 0.0436 -1.0000 -1.0000 5522965 1581285353.00 151.5277 60.0020 32.0000 1.9784 1.9795 416.9296 417.2183 0.0434 -1.0000 -1.0000 5523028 1581285353.10 151.5277 60.0020 32.0000 1.9791 1.9802 417.0355 417.3240 0.0434 -1.0000 -1.0000 5523090 1581285353.20 151.5277 60.0020 32.0000 1.9788 1.9800 416.9550 417.2438 0.0435 -1.0000 -1.0000 5523152 1581285353.30 151.5192 60.0020 32.0000 1.9784 1.9795 416.9208 417.2102 0.0436 -1.0000 -1.0000 5523215 1581285353.40 151.5044 60.0020 32.0000 1.9793 1.9804 417.0331 417.3225 0.0436 -1.0000 -1.0000 5523387 1581285353.50 151.5044 60.0020 32.0000 1.9787 1.9798 416.9757 417.2659 0.0437 -1.0000 -1.0000 5523465 1581285353.60 151.5044 60.0020 32.0000 1.9787 1.9799 416.9381 417.2274 0.0435 -1.0000 -1.0000 5523528 1581285353.70 151.5044 60.0020 32.0000 1.9785 1.9796 416.9911 417.2798 0.0435 -1.0000 -1.0000 5523590 1581285353.80 151.5044 60.0020 32.0000 1.9786 1.9797 417.0332 417.3228 0.0436 -1.0000 -1.0000 5523652 1581285353.90 151.5038 60.0020 32.0000 1.9789 1.9801 416.9922 417.2814 0.0435 -1.0000 -1.0000 5523887 1581285354.00 151.5021 60.0020 32.0000 1.9786 1.9797 417.0220 417.3129 0.0436 -1.0000 -1.0000 5523949 1581285354.10 151.5021 60.0020 32.0000 1.9786 1.9797 417.0009 417.2886 0.0433 -1.0000 -1.0000 5524028 1581285354.20 151.5021 60.0020 32.0000 1.9792 1.9803 417.0119 417.3009 0.0435 -1.0000 -1.0000 5524090 1581285354.30 151.5021 60.0020 32.0000 1.9784 1.9795 417.0041 417.2943 0.0436 -1.0000 -1.0000 5524152 1581285354.40 151.5021 60.0020 32.0000 1.9787 1.9798 416.9822 417.2718 0.0436 -1.0000 -1.0000 5524231 1581285354.50 151.5054 60.0020 32.0000 1.9785 1.9796 416.9059 417.1954 0.0436 -1.0000 -1.0000 5524293 1581285354.60 151.5054 60.0020 32.0000 1.9778 1.9789 417.0397 417.3281 0.0434 -1.0000 -1.0000 5524356 1581285354.70 151.5054 60.0020 32.0000 1.9779 1.9790 416.9767 417.2653 0.0435 -1.0000 -1.0000 5524434 1581285354.80 151.5054 60.0020 32.0000 1.9786 1.9798 416.8886 417.1767 0.0433 -1.0000 -1.0000 5524496 1581285354.90 151.5054 60.0020 32.0000 1.9787 1.9798 417.1107 417.3996 0.0434 -1.0000 -1.0000 5524559 1581285355.00 151.5021 60.0024 32.0000 1.9787 1.9798 416.9598 417.2485 0.0435 -1.0000 -1.0000 5524621 1581285355.10 151.4999 60.0026 32.0000 1.9783 1.9794 416.9779 417.2668 0.0435 -1.0000 -1.0000 5524684 1581285355.20 151.4999 60.0026 32.0000 1.9787 1.9799 416.9447 417.2338 0.0436 -1.0000 -1.0000 5524762 1581285355.30 151.4999 60.0026 32.0000 1.9786 1.9797 416.9853 417.2747 0.0435 -1.0000 -1.0000 5524824 1581285355.40 151.4999 60.0026 32.0000 1.9783 1.9795 416.8964 417.1861 0.0436 -1.0000 -1.0000 5524887 1581285355.50 151.4999 60.0026 32.0000 1.9779 1.9790 416.9754 417.2639 0.0434 -1.0000 -1.0000 5525121 1581285355.60 151.5078 60.0026 32.0000 1.9781 1.9792 416.9850 417.2736 0.0434 -1.0000 -1.0000 5525184 1581285355.70 151.5078 60.0026 32.0000 1.9785 1.9796 416.9440 417.2329 0.0435 -1.0000 -1.0000 5525246 1581285355.80 151.5078 60.0026 32.0000 1.9783 1.9795 416.9719 417.2613 0.0436 -1.0000 -1.0000 5525324 1581285355.90 151.5078 60.0026 32.0000 1.9789 1.9800 416.9530 417.2425 0.0436 -1.0000 -1.0000 5525387 1581285356.00 151.5078 60.0026 32.0000 1.9790 1.9801 416.9682 417.2576 0.0435 -1.0000 -1.0000 5525606 1581285356.10 151.5081 60.0026 32.0000 1.9786 1.9798 416.9619 417.2509 0.0435 -1.0000 -1.0000 5525684 1581285356.20 151.5082 60.0026 32.0000 1.9786 1.9798 416.9770 417.2662 0.0435 -1.0000 -1.0000 5525746 1581285356.30 151.5082 60.0026 32.0000 1.9785 1.9796 416.9659 417.2548 0.0435 -1.0000 -1.0000 5525809 1581285356.40 151.5082 60.0026 32.0000 1.9788 1.9800 416.8895 417.1788 0.0436 -1.0000 -1.0000 5525871 1581285356.50 151.5082 60.0026 32.0000 1.9788 1.9799 416.8940 417.1829 0.0435 -1.0000 -1.0000 5526356 1581285356.60 151.5025 60.0026 32.0000 1.9785 1.9797 416.9897 417.2791 0.0436 -1.0000 -1.0000 5526418 1581285356.70 151.4907 60.0026 32.0000 1.9785 1.9797 416.9727 417.2620 0.0435 -1.0000 -1.0000 5526496 1581285356.80 151.4907 60.0026 32.0000 1.9791 1.9802 416.9862 417.2753 0.0435 -1.0000 -1.0000 5526559 1581285356.90 151.4907 60.0026 32.0000 1.9784 1.9795 416.9094 417.1989 0.0435 -1.0000 -1.0000 5526637 1581285357.00 151.4907 60.0026 32.0000 1.9786 1.9797 416.9096 417.1988 0.0436 -1.0000 -1.0000 5526699 1581285357.10 151.4907 60.0026 32.0000 1.9785 1.9796 416.9676 417.2573 0.0435 -1.0000 -1.0000 5526762 1581285357.20 151.5100 60.0026 32.0000 1.9785 1.9796 416.9094 417.1989 0.0435 -1.0000 -1.0000 5526824 1581285357.30 151.5100 60.0026 32.0000 1.9793 1.9804 416.9033 417.1915 0.0434 -1.0000 -1.0000 5526887 1581285357.40 151.5100 60.0026 32.0000 1.9783 1.9795 416.9648 417.2530 0.0434 -1.0000 -1.0000 5526949 1581285357.50 151.5100 60.0026 32.0000 1.9784 1.9796 416.8191 417.1084 0.0436 -1.0000 -1.0000 5527418 1581285357.60 151.5100 60.0026 32.0000 1.9786 1.9798 416.9772 417.2669 0.0436 -1.0000 -1.0000 5527481 1581285357.70 151.5125 60.0026 32.0000 1.9785 1.9797 416.9424 417.2318 0.0436 -1.0000 -1.0000 5527559 1581285357.80 151.5391 60.0026 32.0000 1.9787 1.9798 416.8900 417.1793 0.0436 -1.0000 -1.0000 5527637 1581285357.90 151.5391 60.0026 32.0000 1.9788 1.9799 416.9750 417.2651 0.0436 -1.0000 -1.0000 5527699 1581285358.00 151.5391 60.0026 32.0000 1.9792 1.9803 416.9457 417.2353 0.0436 -1.0000 -1.0000 5527887 1581285358.10 151.5391 60.0026 32.0000 1.9797 1.9808 416.8933 417.1824 0.0435 -1.0000 -1.0000 5527965 1581285358.20 151.5391 60.0026 32.0000 1.9789 1.9801 416.9710 417.2597 0.0434 -1.0000 -1.0000 5528028 1581285358.30 151.4974 60.0026 32.0000 1.9786 1.9798 416.9408 417.2307 0.0437 -1.0000 -1.0000 5528090 1581285358.40 151.4974 60.0026 32.0000 1.9795 1.9806 416.9651 417.2554 0.0436 -1.0000 -1.0000 5528153 1581285358.50 151.4974 60.0026 32.0000 1.9787 1.9798 416.9516 417.2409 0.0436 -1.0000 -1.0000 5528215 1581285358.60 151.4974 60.0026 32.0000 1.9779 1.9790 416.9036 417.1932 0.0436 -1.0000 -1.0000 5528606 1581285358.70 151.4974 60.0026 32.0000 1.9788 1.9799 416.9026 417.1920 0.0436 -1.0000 -1.0000 5528684 1581285358.80 151.4805 60.0026 32.0000 1.9786 1.9797 416.9456 417.2358 0.0437 -1.0000 -1.0000 5528746 1581285358.90 151.4739 60.0026 32.0000 1.9784 1.9795 416.8904 417.1796 0.0435 -1.0000 -1.0000 5528809 1581285359.00 151.4739 60.0026 32.0000 1.9786 1.9798 416.9111 417.2002 0.0435 -1.0000 -1.0000 5528871 1581285359.10 151.4739 60.0026 32.0000 1.9791 1.9802 416.9239 417.2134 0.0436 -1.0000 -1.0000 5529106 1581285359.20 151.4739 60.0026 32.0000 1.9784 1.9795 416.8581 417.1479 0.0436 -1.0000 -1.0000 5529168 1581285359.30 151.4739 60.0026 32.0000 1.9787 1.9798 416.8477 417.1373 0.0436 -1.0000 -1.0000 5529231 1581285359.40 151.5322 60.0026 32.0000 1.9788 1.9800 416.9398 417.2293 0.0436 -1.0000 -1.0000 5529293 1581285359.50 151.5322 60.0026 32.0000 1.9783 1.9794 416.9204 417.2094 0.0435 -1.0000 -1.0000 5529371 1581285359.60 151.5322 60.0026 32.0000 1.9785 1.9796 416.9038 417.1935 0.0436 -1.0000 -1.0000 5529606 1581285359.70 151.5322 60.0026 32.0000 1.9785 1.9796 416.9422 417.2322 0.0436 -1.0000 -1.0000 5529653 1581285359.80 151.5322 60.0026 32.0000 1.9780 1.9791 416.9182 417.2079 0.0436 -1.0000 -1.0000 5529731 1581285359.90 151.4677 60.0023 32.0000 1.9784 1.9795 416.8847 417.1745 0.0436 -1.0000 -1.0000 5529793 1581285360.00 151.4677 60.0023 32.0000 1.9783 1.9795 416.9531 417.2421 0.0435 -1.0000 -1.0000 5529856 1581285360.10 151.4677 60.0023 32.0000 1.9775 1.9786 416.8768 417.1657 0.0435 -1.0000 -1.0000 5530090 1581285360.20 151.4677 60.0023 32.0000 1.9790 1.9801 416.8733 417.1619 0.0435 -1.0000 -1.0000 5530153 1581285360.30 151.4677 60.0023 32.0000 1.9788 1.9799 416.8738 417.1630 0.0435 -1.0000 -1.0000 5530215 1581285360.40 151.4677 60.0023 32.0000 1.9785 1.9797 416.9188 417.2079 0.0435 -1.0000 -1.0000 5530293 1581285360.50 151.4699 60.0023 32.0000 1.9783 1.9794 416.9017 417.1906 0.0435 -1.0000 -1.0000 5530356 1581285360.60 151.4897 60.0023 32.0000 1.9783 1.9794 416.8984 417.1879 0.0436 -1.0000 -1.0000 5530590 1581285360.70 151.4897 60.0023 32.0000 1.9786 1.9797 416.9261 417.2154 0.0435 -1.0000 -1.0000 5530668 1581285360.80 151.4897 60.0023 32.0000 1.9781 1.9792 416.9332 417.2221 0.0435 -1.0000 -1.0000 5530731 1581285360.90 151.4897 60.0023 32.0000 1.9784 1.9795 416.9420 417.2309 0.0435 -1.0000 -1.0000 5530809 1581285361.00 151.4897 60.0023 32.0000 1.9781 1.9792 416.8888 417.1772 0.0434 -1.0000 -1.0000 5530871 1581285361.10 151.4894 60.0023 32.0000 1.9784 1.9795 416.9111 417.2007 0.0437 -1.0000 -1.0000 5531903 1581285361.20 151.4894 60.0023 32.0000 1.9784 1.9795 417.0358 417.3245 0.0435 -1.0000 -1.0000 5531981 1581285361.30 151.4894 60.0023 32.0000 1.9791 1.9803 417.0027 417.2925 0.0436 -1.0000 -1.0000 5532043 1581285361.40 151.4894 60.0023 32.0000 1.9791 1.9802 416.8951 417.1843 0.0435 -1.0000 -1.0000 5532106 1581285361.50 151.4894 60.0023 32.0000 1.9782 1.9794 416.9412 417.2301 0.0435 -1.0000 -1.0000 5532168 1581285361.60 151.4789 60.0023 32.0000 1.9789 1.9800 416.9220 417.2109 0.0435 -1.0000 -1.0000 5532231 1581285361.70 151.4694 60.0023 32.0000 1.9791 1.9802 416.9205 417.2100 0.0435 -1.0000 -1.0000 5532293 1581285361.80 151.4694 60.0023 32.0000 1.9791 1.9802 416.9349 417.2237 0.0435 -1.0000 -1.0000 5532371 1581285361.90 151.4694 60.0023 32.0000 1.9784 1.9795 416.9942 417.2836 0.0436 -1.0000 -1.0000 5532434 1581285362.00 151.4694 60.0023 32.0000 1.9787 1.9798 416.8418 417.1298 0.0434 -1.0000 -1.0000 5532496 1581285362.10 151.4699 60.0023 32.0000 1.9787 1.9799 416.9528 417.2419 0.0435 -1.0000 -1.0000 5532574 1581285362.20 151.5354 60.0023 32.0000 1.9788 1.9799 416.9560 417.2456 0.0436 -1.0000 -1.0000 5532637 1581285362.30 151.5354 60.0023 32.0000 1.9788 1.9799 417.0033 417.2931 0.0436 -1.0000 -1.0000 5532699 1581285362.40 151.5354 60.0023 32.0000 1.9785 1.9796 416.9219 417.2122 0.0436 -1.0000 -1.0000 5532762 1581285362.50 151.5354 60.0023 32.0000 1.9794 1.9805 416.9258 417.2149 0.0435 -1.0000 -1.0000 5532824 1581285362.60 151.5354 60.0023 32.0000 1.9788 1.9799 417.0194 417.3080 0.0434 -1.0000 -1.0000 5532887 1581285362.70 151.5097 60.0023 32.0000 1.9792 1.9803 416.9458 417.2354 0.0436 -1.0000 -1.0000 5532965 1581285362.80 151.5045 60.0023 32.0000 1.9786 1.9797 416.9796 417.2690 0.0435 -1.0000 -1.0000 5533027 1581285362.90 151.5045 60.0023 32.0000 1.9780 1.9792 416.9400 417.2290 0.0435 -1.0000 -1.0000 5533106 1581285363.00 151.5045 60.0023 32.0000 1.9781 1.9793 416.9088 417.1976 0.0435 -1.0000 -1.0000 5533168 1581285363.10 151.5045 60.0023 32.0000 1.9783 1.9794 416.8897 417.1800 0.0437 -1.0000 -1.0000 5533231 1581285363.20 151.5045 60.0023 32.0000 1.9792 1.9803 416.9453 417.2343 0.0435 -1.0000 -1.0000 5533293 1581285363.30 151.5045 60.0023 32.0000 1.9794 1.9805 416.9162 417.2056 0.0436 -1.0000 -1.0000 5533356 1581285363.40 151.5045 60.0023 32.0000 1.9784 1.9795 416.8412 417.1308 0.0436 -1.0000 -1.0000 5533434 1581285363.50 151.5045 60.0023 32.0000 1.9791 1.9802 416.9287 417.2178 0.0435 -1.0000 -1.0000 5533496 1581285363.60 151.5045 60.0023 32.0000 1.9786 1.9798 416.9445 417.2332 0.0434 -1.0000 -1.0000 5533559 1581285363.70 151.5045 60.0023 32.0000 1.9786 1.9797 416.9409 417.2299 0.0436 -1.0000 -1.0000 5533621 1581285363.80 151.5045 60.0023 32.0000 1.9783 1.9794 416.9291 417.2188 0.0436 -1.0000 -1.0000 5533700 1581285363.90 151.5080 60.0023 32.0000 1.9785 1.9797 416.9570 417.2458 0.0435 -1.0000 -1.0000 5533762 1581285364.00 151.5083 60.0023 32.0000 1.9787 1.9798 416.8465 417.1347 0.0433 -1.0000 -1.0000 5533824 1581285364.10 151.5083 60.0023 32.0000 1.9789 1.9800 416.9032 417.1914 0.0434 -1.0000 -1.0000 5533903 1581285364.20 151.5083 60.0023 32.0000 1.9791 1.9802 416.9383 417.2278 0.0436 -1.0000 -1.0000 5534137 1581285364.30 151.5083 60.0023 32.0000 1.9792 1.9803 416.8777 417.1664 0.0434 -1.0000 -1.0000 5534200 1581285364.40 151.5083 60.0023 32.0000 1.9786 1.9797 416.8905 417.1793 0.0435 -1.0000 -1.0000 5534278 1581285364.50 151.5083 60.0023 32.0000 1.9787 1.9798 416.9125 417.2013 0.0435 -1.0000 -1.0000 5534340 1581285364.60 151.5083 60.0023 32.0000 1.9788 1.9799 416.8741 417.1640 0.0436 -1.0000 -1.0000 5534403 1581285364.70 151.5083 60.0023 32.0000 1.9793 1.9804 416.8643 417.1545 0.0436 -1.0000 -1.0000 5535465 1581285364.80 151.5083 60.0023 32.0000 1.9789 1.9801 416.9771 417.2658 0.0434 -1.0000 -1.0000 5535527 1581285364.90 151.5083 60.0023 32.0000 1.9786 1.9797 416.8988 417.1872 0.0434 -1.0000 -1.0000 5535606 1581285365.00 151.5083 60.0023 32.0000 1.9790 1.9802 416.9158 417.2052 0.0436 -1.0000 -1.0000 5535668 1581285365.10 151.5508 60.0022 32.0000 1.9793 1.9805 417.0015 417.2911 0.0436 -1.0000 -1.0000 5535731 1581285365.20 151.5508 60.0022 32.0000 1.9795 1.9806 416.9685 417.2575 0.0435 -1.0000 -1.0000 5535809 1581285365.30 151.5508 60.0022 32.0000 1.9786 1.9798 416.9046 417.1939 0.0435 -1.0000 -1.0000 5535871 1581285365.40 151.5508 60.0022 32.0000 1.9794 1.9805 416.9425 417.2319 0.0436 -1.0000 -1.0000 5535934 1581285365.50 151.5508 60.0022 32.0000 1.9790 1.9801 416.9663 417.2554 0.0435 -1.0000 -1.0000 5535996 1581285365.60 151.4909 60.0022 32.0000 1.9791 1.9802 416.9692 417.2578 0.0434 -1.0000 -1.0000 5536059 1581285365.70 151.4909 60.0022 32.0000 1.9784 1.9795 416.9541 417.2428 0.0435 -1.0000 -1.0000 5536121 1581285365.80 151.4909 60.0022 32.0000 1.9790 1.9801 417.0189 417.3072 0.0434 -1.0000 -1.0000 5536200 1581285365.90 151.4909 60.0022 32.0000 1.9782 1.9793 416.9504 417.2391 0.0435 -1.0000 -1.0000 5536262 1581285366.00 151.4909 60.0022 32.0000 1.9784 1.9796 416.9939 417.2829 0.0435 -1.0000 -1.0000 5536324 1581285366.10 151.4909 60.0022 32.0000 1.9784 1.9795 416.8975 417.1865 0.0435 -1.0000 -1.0000 5536403 1581285366.20 151.5319 60.0022 32.0000 1.9791 1.9802 416.9475 417.2361 0.0434 -1.0000 -1.0000 5536465 1581285366.30 151.5319 60.0022 32.0000 1.9788 1.9799 416.9434 417.2315 0.0433 -1.0000 -1.0000 5536684 1581285366.40 151.5319 60.0022 32.0000 1.9792 1.9803 416.9508 417.2392 0.0434 -1.0000 -1.0000 5536746 1581285366.50 151.5319 60.0022 32.0000 1.9783 1.9795 416.9638 417.2527 0.0435 -1.0000 -1.0000 5536824 1581285366.60 151.5319 60.0022 32.0000 1.9789 1.9800 416.8789 417.1676 0.0434 -1.0000 -1.0000 5536887 1581285366.70 151.5176 60.0022 32.0000 1.9788 1.9800 416.9300 417.2194 0.0436 -1.0000 -1.0000 5536965 1581285366.80 151.4650 60.0022 32.0000 1.9791 1.9802 416.9475 417.2361 0.0435 -1.0000 -1.0000 5537027 1581285366.90 151.4650 60.0022 32.0000 1.9789 1.9800 416.9162 417.2052 0.0434 -1.0000 -1.0000 5537090 1581285367.00 151.4650 60.0022 32.0000 1.9783 1.9794 416.9174 417.2062 0.0435 -1.0000 -1.0000 5537153 1581285367.10 151.4650 60.0022 32.0000 1.9787 1.9798 416.9891 417.2782 0.0436 -1.0000 -1.0000 5537215 1581285367.20 151.4650 60.0022 32.0000 1.9783 1.9795 416.9591 417.2483 0.0434 -1.0000 -1.0000 5537293 1581285367.30 151.4650 60.0022 32.0000 1.9788 1.9799 416.9424 417.2316 0.0435 -1.0000 -1.0000 5537356 1581285367.40 151.4650 60.0022 32.0000 1.9789 1.9800 416.9930 417.2824 0.0435 -1.0000 -1.0000 5537418 1581285367.50 151.4650 60.0022 32.0000 1.9789 1.9800 416.9431 417.2317 0.0434 -1.0000 -1.0000 5537496 1581285367.60 151.4926 60.0022 32.0000 1.9787 1.9798 417.0081 417.2972 0.0435 -1.0000 -1.0000 5537559 1581285367.70 151.4941 60.0022 32.0000 1.9778 1.9790 417.0035 417.2924 0.0435 -1.0000 -1.0000 5537621 1581285367.80 151.5044 60.0022 32.0000 1.9786 1.9797 416.9594 417.2487 0.0435 -1.0000 -1.0000 5537715 1581285367.90 151.5044 60.0022 32.0000 1.9783 1.9795 416.9058 417.1957 0.0436 -1.0000 -1.0000 5537778 1581285368.00 151.5044 60.0022 32.0000 1.9790 1.9801 416.9191 417.2088 0.0436 -1.0000 -1.0000 5537840 1581285368.10 151.5044 60.0022 32.0000 1.9781 1.9793 416.9475 417.2364 0.0435 -1.0000 -1.0000 5537903 1581285368.20 151.5044 60.0022 32.0000 1.9787 1.9798 416.8931 417.1822 0.0435 -1.0000 -1.0000 5537965 1581285368.30 151.5044 60.0022 32.0000 1.9785 1.9797 416.9196 417.2086 0.0435 -1.0000 -1.0000 5538356 1581285368.40 151.5044 60.0022 32.0000 1.9787 1.9799 416.9452 417.2331 0.0433 -1.0000 -1.0000 5538418 1581285368.50 151.5044 60.0022 32.0000 1.9785 1.9796 416.8994 417.1901 0.0437 -1.0000 -1.0000 5538481 1581285368.60 151.5044 60.0022 32.0000 1.9779 1.9790 416.9458 417.2346 0.0434 -1.0000 -1.0000 5538543 1581285368.70 151.5188 60.0022 32.0000 1.9783 1.9795 416.9276 417.2166 0.0435 -1.0000 -1.0000 5538621 1581285368.80 151.5188 60.0022 32.0000 1.9788 1.9800 416.9430 417.2316 0.0434 -1.0000 -1.0000 5538840 1581285368.90 151.5188 60.0022 32.0000 1.9781 1.9793 416.9245 417.2125 0.0434 -1.0000 -1.0000 5538918 1581285369.00 151.5188 60.0022 32.0000 1.9785 1.9796 416.9554 417.2446 0.0435 -1.0000 -1.0000 5538981 1581285369.10 151.5188 60.0022 32.0000 1.9787 1.9799 417.0006 417.2899 0.0435 -1.0000 -1.0000 5539043 1581285369.20 151.5188 60.0022 32.0000 1.9791 1.9802 416.9221 417.2110 0.0435 -1.0000 -1.0000 5539121 1581285369.30 151.4536 60.0022 32.0000 1.9784 1.9795 416.9114 417.2006 0.0435 -1.0000 -1.0000 5539184 1581285369.40 151.4536 60.0022 32.0000 1.9784 1.9796 416.9925 417.2810 0.0434 -1.0000 -1.0000 5539246 1581285369.50 151.4536 60.0022 32.0000 1.9783 1.9794 416.9226 417.2109 0.0434 -1.0000 -1.0000 5539324 1581285369.60 151.4536 60.0022 32.0000 1.9791 1.9803 416.9416 417.2295 0.0433 -1.0000 -1.0000 5539387 1581285369.70 151.4536 60.0022 32.0000 1.9775 1.9786 416.9239 417.2140 0.0437 -1.0000 -1.0000 5539449 1581285369.80 151.4812 60.0019 32.0000 1.9793 1.9804 416.9848 417.2741 0.0434 -1.0000 -1.0000 5539512 1581285369.90 151.4812 60.0019 32.0000 1.9793 1.9805 417.0044 417.2931 0.0434 -1.0000 -1.0000 5539606 1581285370.00 151.4812 60.0019 32.0000 1.9787 1.9798 417.0095 417.2979 0.0434 -1.0000 -1.0000 5539668 1581285370.10 151.4812 60.0019 32.0000 1.9786 1.9798 416.9417 417.2302 0.0434 -1.0000 -1.0000 5539746 1581285370.20 151.4812 60.0019 32.0000 1.9784 1.9795 416.9651 417.2542 0.0435 -1.0000 -1.0000 5539809 1581285370.30 151.4812 60.0019 32.0000 1.9784 1.9795 416.9011 417.1899 0.0435 -1.0000 -1.0000 5539871 1581285370.40 151.4805 60.0019 32.0000 1.9789 1.9800 416.9903 417.2791 0.0435 -1.0000 -1.0000 5540106 1581285370.50 151.4805 60.0019 32.0000 1.9782 1.9793 417.0043 417.2937 0.0436 -1.0000 -1.0000 5540168 1581285370.60 151.4805 60.0019 32.0000 1.9787 1.9798 416.9341 417.2222 0.0434 -1.0000 -1.0000 5540246 1581285370.70 151.4805 60.0019 32.0000 1.9779 1.9790 416.9768 417.2657 0.0435 -1.0000 -1.0000 5540309 1581285370.80 151.4805 60.0019 32.0000 1.9782 1.9794 416.9707 417.2601 0.0436 -1.0000 -1.0000 5540371 1581285370.90 151.4805 60.0019 32.0000 1.9785 1.9796 416.9417 417.2297 0.0434 -1.0000 -1.0000 5540606 1581285371.00 151.4477 60.0019 32.0000 1.9785 1.9796 416.9545 417.2436 0.0436 -1.0000 -1.0000 5540668 1581285371.10 151.4477 60.0019 32.0000 1.9779 1.9790 416.9702 417.2587 0.0433 -1.0000 -1.0000 5540731 1581285371.20 151.4477 60.0019 32.0000 1.9776 1.9787 416.9758 417.2655 0.0436 -1.0000 -1.0000 5540809 1581285371.30 151.4477 60.0019 32.0000 1.9780 1.9791 416.9515 417.2408 0.0436 -1.0000 -1.0000 5540871 1581285371.40 151.4477 60.0019 32.0000 1.9782 1.9794 416.8986 417.1885 0.0436 -1.0000 -1.0000 5541840 1581285371.50 151.4412 60.0019 32.0000 1.9778 1.9790 416.8447 417.1327 0.0434 -1.0000 -1.0000 5541903 1581285371.60 151.4087 60.0019 32.0000 1.9783 1.9794 416.9641 417.2540 0.0437 -1.0000 -1.0000 5541965 1581285371.70 151.4087 60.0019 32.0000 1.9782 1.9794 416.9812 417.2707 0.0435 -1.0000 -1.0000 5542027 1581285371.80 151.4087 60.0019 32.0000 1.9773 1.9784 416.8710 417.1594 0.0434 -1.0000 -1.0000 5542106 1581285371.90 151.4087 60.0019 32.0000 1.9781 1.9792 416.8556 417.1441 0.0434 -1.0000 -1.0000 5542168 1581285372.00 151.4087 60.0019 32.0000 1.9782 1.9794 416.8854 417.1732 0.0433 -1.0000 -1.0000 5542231 1581285372.10 151.4826 60.0019 32.0000 1.9785 1.9796 416.8910 417.1801 0.0436 -1.0000 -1.0000 5542309 1581285372.20 151.4826 60.0019 32.0000 1.9786 1.9797 416.8961 417.1852 0.0435 -1.0000 -1.0000 5542371 1581285372.30 151.4826 60.0019 32.0000 1.9786 1.9797 416.8753 417.1639 0.0434 -1.0000 -1.0000 5542434 1581285372.40 151.4826 60.0019 32.0000 1.9783 1.9794 416.9139 417.2024 0.0435 -1.0000 -1.0000 5542512 1581285372.50 151.4826 60.0019 32.0000 1.9789 1.9800 416.9347 417.2250 0.0437 -1.0000 -1.0000 5542559 1581285372.60 151.5078 60.0019 32.0000 1.9785 1.9797 416.8677 417.1569 0.0435 -1.0000 -1.0000 5542637 1581285372.70 151.4816 60.0019 32.0000 1.9791 1.9802 416.9823 417.2712 0.0435 -1.0000 -1.0000 5542699 1581285372.80 151.4816 60.0019 32.0000 1.9783 1.9794 416.9664 417.2553 0.0435 -1.0000 -1.0000 5542762 1581285372.90 151.4816 60.0019 32.0000 1.9785 1.9797 416.9601 417.2485 0.0434 -1.0000 -1.0000 5542887 1581285373.00 151.4816 60.0019 32.0000 1.9789 1.9800 416.9148 417.2041 0.0436 -1.0000 -1.0000 5542949 1581285373.10 151.4816 60.0019 32.0000 1.9792 1.9804 416.9334 417.2231 0.0436 -1.0000 -1.0000 5543012 1581285373.20 151.4816 60.0019 32.0000 1.9787 1.9798 416.9368 417.2261 0.0435 -1.0000 -1.0000 5543090 1581285373.30 151.4816 60.0019 32.0000 1.9786 1.9797 416.9964 417.2855 0.0435 -1.0000 -1.0000 5543153 1581285373.40 151.4816 60.0019 32.0000 1.9778 1.9789 416.8950 417.1844 0.0435 -1.0000 -1.0000 5543371 1581285373.50 151.4816 60.0019 32.0000 1.9791 1.9802 416.9059 417.1951 0.0435 -1.0000 -1.0000 5543449 1581285373.60 151.4816 60.0019 32.0000 1.9787 1.9798 416.9497 417.2392 0.0435 -1.0000 -1.0000 5543512 1581285373.70 151.4816 60.0019 32.0000 1.9782 1.9793 416.9053 417.1943 0.0435 -1.0000 -1.0000 5543574 1581285373.80 151.4825 60.0019 32.0000 1.9789 1.9801 416.9953 417.2842 0.0434 -1.0000 -1.0000 5543637 1581285373.90 151.4825 60.0019 32.0000 1.9787 1.9798 416.8988 417.1869 0.0434 -1.0000 -1.0000 5543700 1581285374.00 151.4825 60.0019 32.0000 1.9782 1.9794 416.9018 417.1905 0.0434 -1.0000 -1.0000 5543996 1581285374.10 151.4825 60.0019 32.0000 1.9783 1.9794 416.8856 417.1751 0.0436 -1.0000 -1.0000 5544075 1581285374.20 151.4825 60.0019 32.0000 1.9786 1.9797 416.9140 417.2030 0.0435 -1.0000 -1.0000 5544137 1581285374.30 151.4825 60.0019 32.0000 1.9777 1.9789 416.9099 417.1992 0.0435 -1.0000 -1.0000 5544200 1581285374.40 151.4845 60.0019 32.0000 1.9785 1.9796 416.9436 417.2326 0.0435 -1.0000 -1.0000 5544278 1581285374.50 151.4846 60.0019 32.0000 1.9786 1.9798 416.9962 417.2865 0.0437 -1.0000 -1.0000 5544371 1581285374.60 151.4846 60.0019 32.0000 1.9786 1.9797 416.9214 417.2114 0.0436 -1.0000 -1.0000 5544434 1581285374.70 151.4846 60.0019 32.0000 1.9786 1.9797 416.9210 417.2106 0.0436 -1.0000 -1.0000 5544512 1581285374.80 151.4846 60.0019 32.0000 1.9784 1.9796 416.9142 417.2048 0.0437 -1.0000 -1.0000 5544574 1581285374.90 151.4846 60.0019 32.0000 1.9787 1.9799 416.8993 417.1886 0.0436 -1.0000 -1.0000 5544637 1581285375.00 151.4770 60.0019 32.0000 1.9785 1.9797 416.9653 417.2545 0.0436 -1.0000 -1.0000 5544699 1581285375.10 151.4725 60.0020 32.0000 1.9782 1.9793 416.9465 417.2352 0.0435 -1.0000 -1.0000 5544762 1581285375.20 151.4725 60.0020 32.0000 1.9782 1.9794 416.9174 417.2067 0.0436 -1.0000 -1.0000 5544840 1581285375.30 151.4725 60.0020 32.0000 1.9782 1.9794 416.9337 417.2233 0.0436 -1.0000 -1.0000 5544903 1581285375.40 151.4725 60.0020 32.0000 1.9779 1.9790 416.8569 417.1460 0.0435 -1.0000 -1.0000 5544965 1581285375.50 151.4725 60.0020 32.0000 1.9787 1.9799 416.9472 417.2366 0.0436 -1.0000 -1.0000 5545418 1581285375.60 151.4901 60.0020 32.0000 1.9782 1.9793 416.9083 417.1978 0.0436 -1.0000 -1.0000 5545481 1581285375.70 151.4901 60.0020 32.0000 1.9789 1.9800 416.9052 417.1945 0.0435 -1.0000 -1.0000 5545543 1581285375.80 151.4901 60.0020 32.0000 1.9778 1.9790 416.9275 417.2167 0.0435 -1.0000 -1.0000 5545606 1581285375.90 151.4901 60.0020 32.0000 1.9780 1.9791 416.9681 417.2576 0.0436 -1.0000 -1.0000 5545668 1581285376.00 151.4901 60.0020 32.0000 1.9778 1.9789 416.9425 417.2320 0.0436 -1.0000 -1.0000 5545903 1581285376.10 151.4800 60.0020 32.0000 1.9786 1.9797 416.9353 417.2260 0.0438 -1.0000 -1.0000 5545965 1581285376.20 151.4800 60.0020 32.0000 1.9788 1.9799 416.8852 417.1750 0.0436 -1.0000 -1.0000 5546027 1581285376.30 151.4800 60.0020 32.0000 1.9785 1.9797 416.9763 417.2658 0.0436 -1.0000 -1.0000 5546090 1581285376.40 151.4800 60.0020 32.0000 1.9786 1.9797 416.9369 417.2255 0.0433 -1.0000 -1.0000 5546168 1581285376.50 151.4800 60.0020 32.0000 1.9784 1.9795 416.9527 417.2430 0.0437 -1.0000 -1.0000 5546403 1581285376.60 151.4748 60.0020 32.0000 1.9784 1.9796 416.8773 417.1659 0.0434 -1.0000 -1.0000 5546465 1581285376.70 151.4660 60.0020 32.0000 1.9785 1.9797 416.9483 417.2377 0.0436 -1.0000 -1.0000 5546527 1581285376.80 151.4660 60.0020 32.0000 1.9791 1.9802 416.9143 417.2042 0.0436 -1.0000 -1.0000 5546590 1581285376.90 151.4660 60.0020 32.0000 1.9784 1.9795 416.9322 417.2211 0.0435 -1.0000 -1.0000 5546684 1581285377.00 151.4660 60.0020 32.0000 1.9781 1.9792 416.9738 417.2637 0.0436 -1.0000 -1.0000 5546746 1581285377.10 151.4660 60.0020 32.0000 1.9785 1.9797 416.9276 417.2172 0.0436 -1.0000 -1.0000 5546871 1581285377.20 151.5338 60.0020 32.0000 1.9792 1.9803 416.9811 417.2707 0.0436 -1.0000 -1.0000 5546949 1581285377.30 151.5338 60.0020 32.0000 1.9789 1.9800 416.9489 417.2391 0.0436 -1.0000 -1.0000 5547012 1581285377.40 151.5338 60.0020 32.0000 1.9781 1.9792 416.9564 417.2473 0.0438 -1.0000 -1.0000 5547074 1581285377.50 151.5338 60.0020 32.0000 1.9778 1.9789 416.9353 417.2252 0.0437 -1.0000 -1.0000 5547137 1581285377.60 151.5338 60.0020 32.0000 1.9782 1.9793 416.9976 417.2879 0.0437 -1.0000 -1.0000 5547371 1581285377.70 151.5338 60.0020 32.0000 1.9790 1.9802 416.9525 417.2418 0.0435 -1.0000 -1.0000 5547434 1581285377.80 151.5229 60.0020 32.0000 1.9792 1.9804 417.0068 417.2965 0.0436 -1.0000 -1.0000 5547512 1581285377.90 151.5229 60.0020 32.0000 1.9787 1.9799 416.9189 417.2079 0.0435 -1.0000 -1.0000 5547575 1581285378.00 151.5229 60.0020 32.0000 1.9785 1.9796 416.9302 417.2197 0.0436 -1.0000 -1.0000 5547637 1581285378.10 151.5229 60.0020 32.0000 1.9788 1.9799 416.9097 417.2009 0.0438 -1.0000 -1.0000 5547934 1581285378.20 151.5229 60.0020 32.0000 1.9787 1.9799 416.9547 417.2442 0.0435 -1.0000 -1.0000 5547996 1581285378.30 151.4813 60.0020 32.0000 1.9786 1.9797 416.9513 417.2411 0.0437 -1.0000 -1.0000 5548059 1581285378.40 151.4715 60.0020 32.0000 1.9789 1.9800 416.9565 417.2462 0.0436 -1.0000 -1.0000 5548121 1581285378.50 151.4715 60.0020 32.0000 1.9791 1.9802 416.9473 417.2367 0.0435 -1.0000 -1.0000 5548184 1581285378.60 151.4715 60.0020 32.0000 1.9779 1.9790 416.9263 417.2155 0.0435 -1.0000 -1.0000 5548621 1581285378.70 151.4715 60.0020 32.0000 1.9784 1.9795 416.9454 417.2363 0.0437 -1.0000 -1.0000 5548699 1581285378.80 151.4715 60.0020 32.0000 1.9790 1.9802 416.8798 417.1693 0.0435 -1.0000 -1.0000 5548762 1581285378.90 151.4696 60.0020 32.0000 1.9779 1.9790 417.0190 417.3084 0.0436 -1.0000 -1.0000 5548824 1581285379.00 151.4696 60.0020 32.0000 1.9780 1.9791 416.9665 417.2559 0.0435 -1.0000 -1.0000 5548887 1581285379.10 151.4696 60.0020 32.0000 1.9787 1.9798 416.9563 417.2454 0.0435 -1.0000 -1.0000 5549106 1581285379.20 151.4696 60.0020 32.0000 1.9788 1.9799 416.9775 417.2671 0.0436 -1.0000 -1.0000 5549184 1581285379.30 151.4696 60.0020 32.0000 1.9791 1.9802 416.9858 417.2757 0.0436 -1.0000 -1.0000 5549246 1581285379.40 151.4787 60.0020 32.0000 1.9788 1.9799 416.9764 417.2669 0.0438 -1.0000 -1.0000 5549309 1581285379.50 151.4789 60.0020 32.0000 1.9784 1.9795 416.9674 417.2563 0.0434 -1.0000 -1.0000 5549387 1581285379.60 151.4789 60.0020 32.0000 1.9785 1.9796 416.8960 417.1858 0.0436 -1.0000 -1.0000 5549449 1581285379.70 151.4789 60.0020 32.0000 1.9783 1.9794 416.9406 417.2302 0.0436 -1.0000 -1.0000 5549512 1581285379.80 151.4789 60.0020 32.0000 1.9784 1.9796 416.8927 417.1818 0.0434 -1.0000 -1.0000 5549574 1581285379.90 151.4764 60.0023 32.0000 1.9786 1.9797 416.9599 417.2488 0.0434 -1.0000 -1.0000 5549637 1581285380.00 151.4729 60.0027 32.0000 1.9778 1.9790 416.9490 417.2385 0.0437 -1.0000 -1.0000 5549700 1581285380.10 151.4729 60.0027 32.0000 1.9779 1.9790 416.9422 417.2326 0.0437 -1.0000 -1.0000 5549778 1581285380.20 151.4729 60.0027 32.0000 1.9780 1.9792 416.8801 417.1694 0.0435 -1.0000 -1.0000 5550106 1581285380.30 151.4729 60.0027 32.0000 1.9782 1.9794 416.9229 417.2123 0.0436 -1.0000 -1.0000 5550168 1581285380.40 151.4729 60.0027 32.0000 1.9789 1.9800 416.9582 417.2474 0.0435 -1.0000 -1.0000 5550246 1581285380.50 151.4729 60.0027 32.0000 1.9788 1.9799 416.8978 417.1870 0.0435 -1.0000 -1.0000 5550309 1581285380.60 151.5562 60.0027 32.0000 1.9784 1.9795 416.9273 417.2172 0.0437 -1.0000 -1.0000 5550371 1581285380.70 151.5562 60.0027 32.0000 1.9779 1.9790 416.9313 417.2219 0.0437 -1.0000 -1.0000 5550621 1581285380.80 151.5562 60.0027 32.0000 1.9790 1.9801 416.9822 417.2712 0.0435 -1.0000 -1.0000 5550684 1581285380.90 151.5562 60.0027 32.0000 1.9783 1.9794 416.9634 417.2534 0.0437 -1.0000 -1.0000 5550762 1581285381.00 151.5562 60.0027 32.0000 1.9792 1.9804 416.9331 417.2231 0.0436 -1.0000 -1.0000 5550824 1581285381.10 151.5562 60.0027 32.0000 1.9790 1.9801 416.9107 417.1999 0.0435 -1.0000 -1.0000 5550887 1581285381.20 151.5101 60.0027 32.0000 1.9789 1.9800 416.9271 417.2166 0.0436 -1.0000 -1.0000 5551137 1581285381.30 151.5101 60.0027 32.0000 1.9782 1.9793 416.9408 417.2304 0.0435 -1.0000 -1.0000 5551199 1581285381.40 151.5101 60.0027 32.0000 1.9791 1.9802 416.9512 417.2416 0.0437 -1.0000 -1.0000 5551262 1581285381.50 151.5101 60.0027 32.0000 1.9789 1.9800 416.9080 417.1986 0.0437 -1.0000 -1.0000 5551324 1581285381.60 151.5101 60.0027 32.0000 1.9792 1.9803 416.9716 417.2624 0.0438 -1.0000 -1.0000 5551387 1581285381.70 151.5091 60.0027 32.0000 1.9790 1.9801 416.8977 417.1868 0.0435 -1.0000 -1.0000 5551465 1581285381.80 151.5073 60.0027 32.0000 1.9785 1.9796 416.8974 417.1869 0.0436 -1.0000 -1.0000 5551527 1581285381.90 151.5073 60.0027 32.0000 1.9792 1.9803 416.9310 417.2209 0.0436 -1.0000 -1.0000 5551590 1581285382.00 151.5073 60.0027 32.0000 1.9789 1.9800 416.8938 417.1829 0.0435 -1.0000 -1.0000 5551653 1581285382.10 151.5073 60.0027 32.0000 1.9781 1.9792 416.9052 417.1942 0.0435 -1.0000 -1.0000 5551731 1581285382.20 151.5073 60.0027 32.0000 1.9782 1.9794 416.9170 417.2059 0.0435 -1.0000 -1.0000 5551903 1581285382.30 151.5108 60.0027 32.0000 1.9787 1.9799 416.8451 417.1348 0.0436 -1.0000 -1.0000 5551965 1581285382.40 151.5108 60.0027 32.0000 1.9785 1.9797 416.9231 417.2122 0.0434 -1.0000 -1.0000 5552043 1581285382.50 151.5108 60.0027 32.0000 1.9788 1.9799 416.8791 417.1685 0.0436 -1.0000 -1.0000 5552106 1581285382.60 151.5108 60.0027 32.0000 1.9788 1.9799 416.8849 417.1751 0.0437 -1.0000 -1.0000 5552168 1581285382.70 151.5108 60.0027 32.0000 1.9788 1.9800 416.9769 417.2661 0.0435 -1.0000 -1.0000 5552246 1581285382.80 151.4436 60.0027 32.0000 1.9785 1.9796 416.9511 417.2404 0.0436 -1.0000 -1.0000 5552371 1581285382.90 151.4436 60.0027 32.0000 1.9784 1.9795 416.9126 417.2021 0.0436 -1.0000 -1.0000 5552449 1581285383.00 151.4436 60.0027 32.0000 1.9789 1.9800 416.8497 417.1395 0.0437 -1.0000 -1.0000 5552512 1581285383.10 151.4436 60.0027 32.0000 1.9791 1.9802 416.9090 417.1987 0.0436 -1.0000 -1.0000 5552574 1581285383.20 151.4436 60.0027 32.0000 1.9783 1.9795 416.8901 417.1785 0.0435 -1.0000 -1.0000 5552637 1581285383.30 151.4436 60.0027 32.0000 1.9789 1.9801 416.9457 417.2359 0.0437 -1.0000 -1.0000 5552871 1581285383.40 151.5349 60.0027 32.0000 1.9789 1.9800 416.8561 417.1452 0.0436 -1.0000 -1.0000 5552934 1581285383.50 151.5349 60.0027 32.0000 1.9794 1.9805 416.9671 417.2574 0.0436 -1.0000 -1.0000 5552996 1581285383.60 151.5349 60.0027 32.0000 1.9790 1.9801 416.9522 417.2418 0.0436 -1.0000 -1.0000 5553059 1581285383.70 151.5349 60.0027 32.0000 1.9787 1.9799 416.9532 417.2425 0.0435 -1.0000 -1.0000 5553121 1581285383.80 151.5349 60.0027 32.0000 1.9789 1.9800 416.9216 417.2106 0.0434 -1.0000 -1.0000 5553418 1581285383.90 151.4907 60.0027 32.0000 1.9788 1.9799 416.9102 417.1996 0.0437 -1.0000 -1.0000 5553481 1581285384.00 151.4907 60.0027 32.0000 1.9793 1.9804 416.8731 417.1626 0.0436 -1.0000 -1.0000 5553543 1581285384.10 151.4907 60.0027 32.0000 1.9788 1.9799 416.9066 417.1956 0.0435 -1.0000 -1.0000 5553621 1581285384.20 151.4907 60.0027 32.0000 1.9791 1.9802 416.9045 417.1941 0.0436 -1.0000 -1.0000 5553684 1581285384.30 151.4907 60.0027 32.0000 1.9785 1.9796 416.8791 417.1683 0.0435 -1.0000 -1.0000 5554106 1581285384.40 151.4940 60.0027 32.0000 1.9785 1.9796 416.8939 417.1827 0.0435 -1.0000 -1.0000 5554168 1581285384.50 151.5017 60.0027 32.0000 1.9791 1.9803 417.0209 417.3107 0.0436 -1.0000 -1.0000 5554231 1581285384.60 151.5017 60.0027 32.0000 1.9791 1.9802 417.0071 417.2974 0.0436 -1.0000 -1.0000 5554293 1581285384.70 151.5017 60.0027 32.0000 1.9783 1.9795 416.9235 417.2128 0.0435 -1.0000 -1.0000 5554387 1581285384.80 151.5017 60.0027 32.0000 1.9787 1.9798 416.9780 417.2669 0.0435 -1.0000 -1.0000 5554606 1581285384.90 151.5017 60.0027 32.0000 1.9782 1.9793 417.0013 417.2907 0.0436 -1.0000 -1.0000 5554668 1581285385.00 151.5632 60.0021 32.0000 1.9790 1.9801 416.9430 417.2325 0.0435 -1.0000 -1.0000 5554731 1581285385.10 151.5698 60.0020 32.0000 1.9790 1.9801 417.0337 417.3222 0.0434 -1.0000 -1.0000 5554809 1581285385.20 151.5698 60.0020 32.0000 1.9785 1.9796 416.8987 417.1881 0.0436 -1.0000 -1.0000 5554887 1581285385.30 151.5698 60.0020 32.0000 1.9797 1.9809 417.0464 417.3361 0.0436 -1.0000 -1.0000 5555121 1581285385.40 151.5698 60.0020 32.0000 1.9791 1.9802 416.9473 417.2366 0.0436 -1.0000 -1.0000 5555184 1581285385.50 151.5456 60.0020 32.0000 1.9787 1.9798 416.9668 417.2556 0.0435 -1.0000 -1.0000 5555262 1581285385.60 151.4723 60.0020 32.0000 1.9789 1.9800 416.9033 417.1921 0.0434 -1.0000 -1.0000 5555324 1581285385.70 151.4723 60.0020 32.0000 1.9785 1.9796 416.9396 417.2284 0.0435 -1.0000 -1.0000 5555387 1581285385.80 151.4723 60.0020 32.0000 1.9786 1.9798 416.9350 417.2234 0.0435 -1.0000 -1.0000 5555465 1581285385.90 151.4723 60.0020 32.0000 1.9787 1.9798 416.9119 417.2009 0.0434 -1.0000 -1.0000 5555527 1581285386.00 151.4723 60.0020 32.0000 1.9784 1.9796 416.9253 417.2145 0.0436 -1.0000 -1.0000 5555590 1581285386.10 151.4974 60.0020 32.0000 1.9786 1.9797 416.9125 417.2013 0.0435 -1.0000 -1.0000 5555668 1581285386.20 151.4974 60.0020 32.0000 1.9785 1.9796 416.9111 417.2005 0.0435 -1.0000 -1.0000 5555731 1581285386.30 151.4974 60.0020 32.0000 1.9785 1.9797 416.8757 417.1647 0.0435 -1.0000 -1.0000 5555918 1581285386.40 151.4974 60.0020 32.0000 1.9797 1.9808 416.9839 417.2729 0.0435 -1.0000 -1.0000 5555996 1581285386.50 151.4974 60.0020 32.0000 1.9787 1.9799 416.9130 417.2019 0.0434 -1.0000 -1.0000 5556059 1581285386.60 151.5182 60.0020 32.0000 1.9790 1.9801 416.9594 417.2480 0.0435 -1.0000 -1.0000 5556121 1581285386.70 151.5182 60.0020 32.0000 1.9786 1.9797 416.8917 417.1817 0.0436 -1.0000 -1.0000 5556184 1581285386.80 151.5182 60.0020 32.0000 1.9789 1.9801 416.9732 417.2628 0.0436 -1.0000 -1.0000 5556434 1581285386.90 151.5182 60.0020 32.0000 1.9786 1.9797 416.9367 417.2253 0.0434 -1.0000 -1.0000 5556496 1581285387.00 151.5182 60.0020 32.0000 1.9785 1.9796 416.9413 417.2298 0.0434 -1.0000 -1.0000 5556559 1581285387.10 151.5182 60.0020 32.0000 1.9787 1.9799 416.9697 417.2575 0.0433 -1.0000 -1.0000 5556621 1581285387.20 151.5047 60.0020 32.0000 1.9784 1.9795 416.8936 417.1821 0.0435 -1.0000 -1.0000 5556699 1581285387.30 151.5047 60.0020 32.0000 1.9784 1.9796 416.8742 417.1625 0.0434 -1.0000 -1.0000 5557403 1581285387.40 151.5047 60.0020 32.0000 1.9792 1.9803 416.9513 417.2400 0.0434 -1.0000 -1.0000 5557465 1581285387.50 151.5047 60.0020 32.0000 1.9783 1.9794 416.9261 417.2138 0.0433 -1.0000 -1.0000 5557543 1581285387.60 151.5047 60.0020 32.0000 1.9787 1.9799 416.8890 417.1776 0.0434 -1.0000 -1.0000 5557606 1581285387.70 151.5057 60.0020 32.0000 1.9786 1.9797 416.9276 417.2164 0.0435 -1.0000 -1.0000 5557668 1581285387.80 151.5057 60.0020 32.0000 1.9784 1.9796 416.9723 417.2619 0.0436 -1.0000 -1.0000 5557809 1581285387.90 151.5057 60.0020 32.0000 1.9793 1.9804 416.9524 417.2410 0.0434 -1.0000 -1.0000 5558137 1581285388.00 151.5057 60.0020 32.0000 1.9789 1.9800 416.8287 417.1168 0.0434 -1.0000 -1.0000 5558200 1581285388.10 151.5057 60.0020 32.0000 1.9782 1.9793 416.9133 417.2023 0.0436 -1.0000 -1.0000 5558262 1581285388.20 151.5073 60.0020 32.0000 1.9789 1.9801 416.8776 417.1666 0.0435 -1.0000 -1.0000 5558324 1581285388.30 151.5081 60.0020 32.0000 1.9786 1.9797 416.9170 417.2053 0.0434 -1.0000 -1.0000 5558387 1581285388.40 151.5081 60.0020 32.0000 1.9785 1.9796 416.8795 417.1676 0.0434 -1.0000 -1.0000 5558996 1581285388.50 151.5081 60.0020 32.0000 1.9786 1.9797 416.8917 417.1808 0.0435 -1.0000 -1.0000 5559059 1581285388.60 151.5081 60.0020 32.0000 1.9796 1.9807 416.8999 417.1895 0.0436 -1.0000 -1.0000 5559121 1581285388.70 151.5081 60.0020 32.0000 1.9790 1.9801 416.8632 417.1526 0.0436 -1.0000 -1.0000 5559215 1581285388.80 151.5447 60.0020 32.0000 1.9785 1.9797 416.8913 417.1795 0.0434 -1.0000 -1.0000 5559278 1581285388.90 151.5447 60.0020 32.0000 1.9786 1.9798 416.8620 417.1506 0.0435 -1.0000 -1.0000 5559356 1581285389.00 151.5447 60.0020 32.0000 1.9785 1.9796 416.8954 417.1851 0.0436 -1.0000 -1.0000 5559418 1581285389.10 151.5447 60.0020 32.0000 1.9787 1.9798 416.9127 417.2020 0.0435 -1.0000 -1.0000 5559481 1581285389.20 151.5447 60.0020 32.0000 1.9788 1.9799 416.9671 417.2556 0.0434 -1.0000 -1.0000 5559543 1581285389.30 151.5314 60.0020 32.0000 1.9790 1.9802 416.8790 417.1672 0.0433 -1.0000 -1.0000 5559606 1581285389.40 151.5289 60.0020 32.0000 1.9788 1.9799 416.8948 417.1838 0.0435 -1.0000 -1.0000 5559668 1581285389.50 151.5289 60.0020 32.0000 1.9786 1.9798 416.9687 417.2581 0.0435 -1.0000 -1.0000 5559746 1581285389.60 151.5289 60.0020 32.0000 1.9791 1.9802 416.9312 417.2202 0.0435 -1.0000 -1.0000 5559809 1581285389.70 151.5289 60.0020 32.0000 1.9793 1.9804 416.9479 417.2363 0.0434 -1.0000 -1.0000 5559871 1581285389.80 151.5255 60.0022 32.0000 1.9785 1.9796 416.8877 417.1768 0.0435 -1.0000 -1.0000 5559950 1581285389.90 151.5064 60.0032 32.0000 1.9778 1.9789 416.8610 417.1496 0.0434 -1.0000 -1.0000 5600012 1581285390.00 151.5064 60.0032 32.0000 1.9792 1.9803 416.9697 417.2581 0.0434 -1.0000 -1.0000 5600074 1581285390.10 151.5064 60.0032 32.0000 1.9794 1.9805 416.9412 417.2297 0.0434 -1.0000 -1.0000 5600152 1581285390.20 151.5064 60.0032 32.0000 1.9792 1.9803 416.9236 417.2121 0.0434 -1.0000 -1.0000 5600215 1581285390.30 151.5064 60.0032 32.0000 1.9790 1.9801 416.8941 417.1828 0.0434 -1.0000 -1.0000 5600262 1581285390.40 151.5064 60.0032 32.0000 1.9780 1.9791 416.8908 417.1791 0.0434 -1.0000 -1.0000 5600340 1581285390.50 151.5064 60.0032 32.0000 1.9791 1.9802 416.9151 417.2039 0.0434 -1.0000 -1.0000 5600402 1581285390.60 151.5064 60.0032 32.0000 1.9790 1.9801 416.9646 417.2542 0.0437 -1.0000 -1.0000 5600465 1581285390.70 151.5064 60.0032 32.0000 1.9788 1.9799 416.8792 417.1688 0.0436 -1.0000 -1.0000 5600543 1581285390.80 151.5064 60.0032 32.0000 1.9793 1.9804 416.8999 417.1883 0.0434 -1.0000 -1.0000 5600606 1581285390.90 151.5064 60.0032 32.0000 1.9787 1.9799 416.9254 417.2138 0.0434 -1.0000 -1.0000 5600918 1581285391.00 151.5279 60.0032 32.0000 1.9787 1.9798 416.9101 417.1988 0.0435 -1.0000 -1.0000 5600981 1581285391.10 151.5279 60.0032 32.0000 1.9785 1.9796 416.8873 417.1759 0.0434 -1.0000 -1.0000 5601059 1581285391.20 151.5279 60.0032 32.0000 1.9785 1.9796 416.8864 417.1728 0.0432 -1.0000 -1.0000 5601121 1581285391.30 151.5279 60.0032 32.0000 1.9788 1.9800 416.9003 417.1893 0.0435 -1.0000 -1.0000 5601184 1581285391.40 151.5279 60.0032 32.0000 1.9783 1.9794 416.8915 417.1797 0.0434 -1.0000 -1.0000 5601418 1581285391.50 151.5210 60.0032 32.0000 1.9789 1.9801 416.9897 417.2791 0.0435 -1.0000 -1.0000 5601481 1581285391.60 151.5204 60.0032 32.0000 1.9788 1.9799 416.8845 417.1725 0.0434 -1.0000 -1.0000 5601559 1581285391.70 151.5204 60.0032 32.0000 1.9785 1.9796 416.9156 417.2041 0.0435 -1.0000 -1.0000 5601621 1581285391.80 151.5204 60.0032 32.0000 1.9789 1.9801 416.9405 417.2299 0.0435 -1.0000 -1.0000 5601684 1581285391.90 151.5204 60.0032 32.0000 1.9792 1.9803 416.9295 417.2180 0.0434 -1.0000 -1.0000 5601746 1581285392.00 151.5192 60.0032 32.0000 1.9787 1.9799 416.9286 417.2169 0.0434 -1.0000 -1.0000 5601809 1581285392.10 151.4944 60.0032 32.0000 1.9784 1.9795 416.9174 417.2071 0.0436 -1.0000 -1.0000 5601887 1581285392.20 151.4944 60.0032 32.0000 1.9791 1.9802 416.9227 417.2110 0.0433 -1.0000 -1.0000 5601949 1581285392.30 151.4944 60.0032 32.0000 1.9793 1.9804 416.9144 417.2033 0.0434 -1.0000 -1.0000 5602012 1581285392.40 151.4944 60.0032 32.0000 1.9776 1.9788 416.8689 417.1571 0.0434 -1.0000 -1.0000 5602074 1581285392.50 151.4944 60.0032 32.0000 1.9787 1.9799 416.9222 417.2111 0.0436 -1.0000 -1.0000 5602152 1581285392.60 151.4762 60.0032 32.0000 1.9780 1.9791 416.8938 417.1820 0.0433 -1.0000 -1.0000 5602215 1581285392.70 151.4762 60.0032 32.0000 1.9778 1.9790 416.8855 417.1733 0.0434 -1.0000 -1.0000 5602277 1581285392.80 151.4762 60.0032 32.0000 1.9788 1.9799 416.8458 417.1337 0.0433 -1.0000 -1.0000 5602340 1581285392.90 151.4762 60.0032 32.0000 1.9785 1.9796 416.9238 417.2111 0.0432 -1.0000 -1.0000 5602418 1581285393.00 151.4762 60.0032 32.0000 1.9781 1.9792 416.9290 417.2166 0.0433 -1.0000 -1.0000 5602653 1581285393.10 151.4715 60.0032 32.0000 1.9785 1.9797 416.9344 417.2221 0.0433 -1.0000 -1.0000 5602715 1581285393.20 151.4691 60.0032 32.0000 1.9788 1.9799 416.9135 417.2004 0.0432 -1.0000 -1.0000 5602793 1581285393.30 151.4691 60.0032 32.0000 1.9784 1.9795 416.9103 417.1989 0.0434 -1.0000 -1.0000 5602856 1581285393.40 151.4691 60.0032 32.0000 1.9785 1.9797 417.0115 417.3002 0.0435 -1.0000 -1.0000 5602918 1581285393.50 151.4691 60.0032 32.0000 1.9778 1.9790 416.8368 417.1255 0.0434 -1.0000 -1.0000 5603152 1581285393.60 151.4691 60.0032 32.0000 1.9782 1.9794 416.9354 417.2229 0.0432 -1.0000 -1.0000 5603215 1581285393.70 151.4859 60.0032 32.0000 1.9785 1.9796 416.9230 417.2105 0.0433 -1.0000 -1.0000 5603277 1581285393.80 151.4859 60.0032 32.0000 1.9786 1.9798 416.9260 417.2136 0.0433 -1.0000 -1.0000 5603340 1581285393.90 151.4859 60.0032 32.0000 1.9783 1.9794 416.8932 417.1811 0.0433 -1.0000 -1.0000 5603402 1581285394.00 151.4859 60.0032 32.0000 1.9781 1.9793 416.8510 417.1390 0.0434 -1.0000 -1.0000 5603637 1581285394.10 151.4859 60.0032 32.0000 1.9784 1.9796 416.8695 417.1580 0.0434 -1.0000 -1.0000 5603715 1581285394.20 151.4694 60.0032 32.0000 1.9782 1.9794 416.9093 417.1978 0.0434 -1.0000 -1.0000 5603778 1581285394.30 151.4687 60.0032 32.0000 1.9785 1.9796 416.8803 417.1689 0.0434 -1.0000 -1.0000 5603840 1581285394.40 151.4687 60.0032 32.0000 1.9785 1.9796 416.8512 417.1392 0.0434 -1.0000 -1.0000 5603918 1581285394.50 151.4687 60.0032 32.0000 1.9783 1.9795 416.9120 417.2004 0.0434 -1.0000 -1.0000 5604153 1581285394.60 151.4687 60.0032 32.0000 1.9786 1.9797 416.9378 417.2261 0.0434 -1.0000 -1.0000 5604215 1581285394.70 151.4770 60.0031 32.0000 1.9788 1.9799 416.8230 417.1109 0.0434 -1.0000 -1.0000 5604278 1581285394.80 151.4993 60.0027 32.0000 1.9785 1.9797 416.9184 417.2067 0.0433 -1.0000 -1.0000 5604340 1581285394.90 151.4993 60.0027 32.0000 1.9788 1.9800 416.8448 417.1325 0.0433 -1.0000 -1.0000 5604418 1581285395.00 151.4993 60.0027 32.0000 1.9790 1.9801 416.9706 417.2590 0.0434 -1.0000 -1.0000 5604902 1581285395.10 151.4993 60.0027 32.0000 1.9783 1.9794 416.8826 417.1703 0.0433 -1.0000 -1.0000 5604965 1581285395.20 151.4993 60.0027 32.0000 1.9784 1.9795 416.9216 417.2099 0.0434 -1.0000 -1.0000 5605043 1581285395.30 151.5092 60.0027 32.0000 1.9785 1.9796 416.8438 417.1309 0.0432 -1.0000 -1.0000 5605106 1581285395.40 151.5092 60.0027 32.0000 1.9782 1.9793 416.8601 417.1475 0.0432 -1.0000 -1.0000 5605168 1581285395.50 151.5092 60.0027 32.0000 1.9784 1.9795 416.8816 417.1694 0.0433 -1.0000 -1.0000 5605418 1581285395.60 151.5092 60.0027 32.0000 1.9785 1.9796 416.9499 417.2376 0.0433 -1.0000 -1.0000 5605481 1581285395.70 151.5092 60.0027 32.0000 1.9788 1.9799 416.8608 417.1481 0.0432 -1.0000 -1.0000 5605527 1581285395.80 151.4986 60.0027 32.0000 1.9788 1.9799 416.7935 417.0800 0.0431 -1.0000 -1.0000 5605606 1581285395.90 151.4965 60.0027 32.0000 1.9786 1.9798 416.9679 417.2549 0.0433 -1.0000 -1.0000 5605668 1581285396.00 151.4965 60.0027 32.0000 1.9782 1.9793 416.8966 417.1849 0.0434 -1.0000 -1.0000 5605856 1581285396.10 151.4965 60.0027 32.0000 1.9788 1.9799 416.9346 417.2218 0.0432 -1.0000 -1.0000 5605934 1581285396.20 151.4965 60.0027 32.0000 1.9785 1.9797 416.9174 417.2045 0.0432 -1.0000 -1.0000 5605996 1581285396.30 151.4965 60.0027 32.0000 1.9779 1.9790 416.9680 417.2554 0.0432 -1.0000 -1.0000 5606059 1581285396.40 151.4606 60.0027 32.0000 1.9780 1.9791 416.8821 417.1689 0.0432 -1.0000 -1.0000 5606121 1581285396.50 151.4606 60.0027 32.0000 1.9780 1.9791 416.8686 417.1561 0.0433 -1.0000 -1.0000 5606184 1581285396.60 151.4606 60.0027 32.0000 1.9781 1.9792 416.8621 417.1502 0.0433 -1.0000 -1.0000 5606606 1581285396.70 151.4606 60.0027 32.0000 1.9786 1.9797 416.8169 417.1040 0.0432 -1.0000 -1.0000 5606684 1581285396.80 151.4606 60.0027 32.0000 1.9787 1.9799 416.9066 417.1935 0.0431 -1.0000 -1.0000 5606746 1581285396.90 151.4606 60.0027 32.0000 1.9786 1.9797 416.8990 417.1852 0.0431 -1.0000 -1.0000 5606824 1581285397.00 151.4868 60.0027 32.0000 1.9790 1.9802 416.8742 417.1607 0.0431 -1.0000 -1.0000 5606887 1581285397.10 151.4902 60.0027 32.0000 1.9784 1.9796 416.8693 417.1562 0.0432 -1.0000 -1.0000 5607121 1581285397.20 151.4902 60.0027 32.0000 1.9782 1.9793 416.9407 417.2275 0.0430 -1.0000 -1.0000 5607199 1581285397.30 151.4902 60.0027 32.0000 1.9782 1.9793 416.9084 417.1949 0.0432 -1.0000 -1.0000 5607262 1581285397.40 151.4902 60.0027 32.0000 1.9782 1.9794 416.8721 417.1596 0.0433 -1.0000 -1.0000 5607324 1581285397.50 151.4902 60.0027 32.0000 1.9789 1.9800 416.8937 417.1815 0.0433 -1.0000 -1.0000 5607387 1581285397.60 151.4682 60.0027 32.0000 1.9787 1.9798 416.9795 417.2670 0.0432 -1.0000 -1.0000 5607606 1581285397.70 151.4682 60.0027 32.0000 1.9790 1.9801 416.8641 417.1513 0.0432 -1.0000 -1.0000 5607668 1581285397.80 151.4682 60.0027 32.0000 1.9778 1.9790 416.9362 417.2234 0.0433 -1.0000 -1.0000 5607809 1581285397.90 151.4682 60.0027 32.0000 1.9792 1.9803 416.8806 417.1673 0.0431 -1.0000 -1.0000 5607918 1581285398.00 151.4682 60.0027 32.0000 1.9783 1.9795 416.8724 417.1596 0.0433 -1.0000 -1.0000 5607997 1581285398.10 151.5004 60.0027 32.0000 1.9783 1.9794 416.8366 417.1248 0.0433 -1.0000 -1.0000 5608059 1581285398.20 151.5004 60.0027 32.0000 1.9786 1.9797 416.9309 417.2180 0.0432 -1.0000 -1.0000 5608121 1581285398.30 151.5004 60.0027 32.0000 1.9788 1.9800 416.8725 417.1603 0.0432 -1.0000 -1.0000 5608184 1581285398.40 151.5004 60.0027 32.0000 1.9777 1.9788 416.9301 417.2166 0.0431 -1.0000 -1.0000 5608262 1581285398.50 151.5004 60.0027 32.0000 1.9781 1.9792 416.8923 417.1800 0.0433 -1.0000 -1.0000 5608324 1581285398.60 151.5066 60.0027 32.0000 1.9785 1.9796 416.8624 417.1488 0.0432 -1.0000 -1.0000 5608387 1581285398.70 151.5137 60.0027 32.0000 1.9785 1.9796 416.8761 417.1632 0.0432 -1.0000 -1.0000 5608465 1581285398.80 151.5137 60.0027 32.0000 1.9781 1.9792 416.9078 417.1944 0.0431 -1.0000 -1.0000 5608527 1581285398.90 151.5137 60.0027 32.0000 1.9787 1.9798 416.9005 417.1871 0.0432 -1.0000 -1.0000 5608590 1581285399.00 151.5137 60.0027 32.0000 1.9785 1.9796 416.9356 417.2234 0.0433 -1.0000 -1.0000 5608653 1581285399.10 151.5137 60.0027 32.0000 1.9786 1.9797 416.9342 417.2215 0.0433 -1.0000 -1.0000 5608715 1581285399.20 151.5225 60.0027 32.0000 1.9791 1.9802 416.8953 417.1829 0.0432 -1.0000 -1.0000 5608903 1581285399.30 151.5260 60.0027 32.0000 1.9785 1.9796 416.9711 417.2580 0.0432 -1.0000 -1.0000 5608965 1581285399.40 151.5260 60.0027 32.0000 1.9786 1.9797 416.8861 417.1742 0.0433 -1.0000 -1.0000 5609027 1581285399.50 151.5260 60.0027 32.0000 1.9794 1.9806 416.9153 417.2022 0.0431 -1.0000 -1.0000 5609106 1581285399.60 151.5260 60.0027 32.0000 1.9784 1.9795 416.8791 417.1661 0.0433 -1.0000 -1.0000 5609168 1581285399.70 151.5260 60.0027 32.0000 1.9787 1.9798 416.8696 417.1576 0.0433 -1.0000 -1.0000 5609700 1581285399.80 151.4540 60.0022 32.0000 1.9788 1.9799 416.9047 417.1919 0.0433 -1.0000 -1.0000 5609762 1581285399.90 151.4540 60.0022 32.0000 1.9783 1.9794 416.8299 417.1174 0.0433 -1.0000 -1.0000 5609824 1581285400.00 151.4540 60.0022 32.0000 1.9789 1.9800 416.8791 417.1668 0.0433 -1.0000 -1.0000 5609903 1581285400.10 151.4540 60.0022 32.0000 1.9785 1.9797 416.9547 417.2429 0.0433 -1.0000 -1.0000 5609981 1581285400.20 151.4540 60.0022 32.0000 1.9788 1.9799 416.8564 417.1437 0.0433 -1.0000 -1.0000 5610153 1581285400.30 151.4711 60.0022 32.0000 1.9783 1.9794 416.7955 417.0834 0.0434 -1.0000 -1.0000 5610215 1581285400.40 151.4805 60.0022 32.0000 1.9785 1.9797 416.8093 417.0975 0.0433 -1.0000 -1.0000 5610293 1581285400.50 151.4805 60.0022 32.0000 1.9788 1.9799 416.8931 417.1802 0.0432 -1.0000 -1.0000 5610356 1581285400.60 151.4805 60.0022 32.0000 1.9789 1.9800 416.8558 417.1436 0.0433 -1.0000 -1.0000 5610418 1581285400.70 151.4805 60.0022 32.0000 1.9787 1.9799 416.8694 417.1563 0.0432 -1.0000 -1.0000 5610653 1581285400.80 151.4805 60.0022 32.0000 1.9781 1.9792 416.8474 417.1340 0.0431 -1.0000 -1.0000 5610715 1581285400.90 151.5019 60.0022 32.0000 1.9785 1.9797 416.8648 417.1532 0.0434 -1.0000 -1.0000 5610793 1581285401.00 151.5019 60.0022 32.0000 1.9796 1.9808 416.9149 417.2025 0.0433 -1.0000 -1.0000 5610856 1581285401.10 151.5019 60.0022 32.0000 1.9787 1.9799 416.9134 417.2007 0.0433 -1.0000 -1.0000 5610918 1581285401.20 151.5019 60.0022 32.0000 1.9783 1.9794 416.8903 417.1778 0.0433 -1.0000 -1.0000 5611168 1581285401.30 151.5019 60.0022 32.0000 1.9785 1.9796 416.8651 417.1536 0.0434 -1.0000 -1.0000 5611231 1581285401.40 151.4818 60.0022 32.0000 1.9787 1.9799 416.8390 417.1273 0.0434 -1.0000 -1.0000 5611293 1581285401.50 151.4768 60.0022 32.0000 1.9780 1.9791 416.8364 417.1241 0.0433 -1.0000 -1.0000 5611356 1581285401.60 151.4768 60.0022 32.0000 1.9784 1.9795 416.8586 417.1459 0.0433 -1.0000 -1.0000 5611418 1581285401.70 151.4768 60.0022 32.0000 1.9781 1.9792 416.9005 417.1889 0.0434 -1.0000 -1.0000 5611715 1581285401.80 151.4768 60.0022 32.0000 1.9791 1.9803 416.8051 417.0927 0.0433 -1.0000 -1.0000 5611793 1581285401.90 151.4768 60.0022 32.0000 1.9791 1.9802 416.7926 417.0795 0.0432 -1.0000 -1.0000 5611856 1581285402.00 151.5462 60.0022 32.0000 1.9781 1.9792 416.8726 417.1598 0.0433 -1.0000 -1.0000 5611918 1581285402.10 151.5462 60.0022 32.0000 1.9787 1.9799 416.9419 417.2311 0.0434 -1.0000 -1.0000 5611997 1581285402.20 151.5462 60.0022 32.0000 1.9795 1.9806 416.9380 417.2255 0.0433 -1.0000 -1.0000 5612059 1581285402.30 151.5462 60.0022 32.0000 1.9787 1.9798 416.8258 417.1143 0.0434 -1.0000 -1.0000 5612356 1581285402.40 151.5462 60.0022 32.0000 1.9788 1.9800 416.8656 417.1544 0.0434 -1.0000 -1.0000 5612434 1581285402.50 151.5462 60.0022 32.0000 1.9790 1.9801 416.9108 417.1981 0.0433 -1.0000 -1.0000 5612496 1581285402.60 151.5157 60.0022 32.0000 1.9788 1.9799 416.9071 417.1947 0.0433 -1.0000 -1.0000 5612559 1581285402.70 151.5157 60.0022 32.0000 1.9787 1.9798 416.8258 417.1140 0.0434 -1.0000 -1.0000 5612653 1581285402.80 151.5157 60.0022 32.0000 1.9785 1.9797 416.9127 417.2006 0.0433 -1.0000 -1.0000 5612871 1581285402.90 151.5157 60.0022 32.0000 1.9783 1.9794 416.9109 417.1991 0.0434 -1.0000 -1.0000 5612949 1581285403.00 151.5157 60.0022 32.0000 1.9789 1.9800 416.9155 417.2028 0.0432 -1.0000 -1.0000 5613012 1581285403.10 151.5081 60.0022 32.0000 1.9787 1.9798 416.8677 417.1557 0.0434 -1.0000 -1.0000 5613074 1581285403.20 151.5004 60.0022 32.0000 1.9793 1.9804 416.9474 417.2354 0.0433 -1.0000 -1.0000 5613153 1581285403.30 151.5004 60.0022 32.0000 1.9782 1.9793 416.9680 417.2552 0.0432 -1.0000 -1.0000 5613231 1581285403.40 151.5004 60.0022 32.0000 1.9783 1.9795 416.9832 417.2704 0.0433 -1.0000 -1.0000 5613277 1581285403.50 151.5004 60.0022 32.0000 1.9792 1.9804 416.9220 417.2098 0.0433 -1.0000 -1.0000 5613356 1581285403.60 151.5004 60.0022 32.0000 1.9790 1.9801 416.9219 417.2106 0.0435 -1.0000 -1.0000 5613418 1581285403.70 151.5047 60.0022 32.0000 1.9785 1.9796 416.9466 417.2352 0.0434 -1.0000 -1.0000 5613481 1581285403.80 151.5055 60.0022 32.0000 1.9784 1.9795 416.8837 417.1725 0.0435 -1.0000 -1.0000 5613559 1581285403.90 151.5055 60.0022 32.0000 1.9783 1.9794 416.8751 417.1633 0.0434 -1.0000 -1.0000 5613621 1581285404.00 151.5055 60.0022 32.0000 1.9784 1.9795 416.9021 417.1910 0.0435 -1.0000 -1.0000 5613684 1581285404.10 151.5055 60.0022 32.0000 1.9787 1.9799 416.9502 417.2391 0.0434 -1.0000 -1.0000 5613762 1581285404.20 151.5055 60.0022 32.0000 1.9787 1.9798 416.8869 417.1754 0.0434 -1.0000 -1.0000 5613809 1581285404.30 151.4799 60.0022 32.0000 1.9790 1.9801 416.8813 417.1696 0.0433 -1.0000 -1.0000 5614543 1581285404.40 151.4799 60.0022 32.0000 1.9786 1.9797 416.8742 417.1622 0.0434 -1.0000 -1.0000 5614621 1581285404.50 151.4799 60.0022 32.0000 1.9789 1.9800 416.8602 417.1486 0.0434 -1.0000 -1.0000 5614684 1581285404.60 151.4799 60.0022 32.0000 1.9788 1.9799 416.8912 417.1792 0.0433 -1.0000 -1.0000 5614746 1581285404.70 151.4799 60.0022 32.0000 1.9788 1.9799 416.9384 417.2267 0.0434 -1.0000 -1.0000 5614809 1581285404.80 151.4799 60.0022 32.0000 1.9788 1.9799 416.8922 417.1805 0.0434 -1.0000 -1.0000 5614871 1581285404.90 151.5153 60.0027 32.0000 1.9785 1.9796 416.9255 417.2151 0.0435 -1.0000 -1.0000 5614949 1581285405.00 151.5153 60.0027 32.0000 1.9788 1.9799 416.9299 417.2188 0.0435 -1.0000 -1.0000 5615012 1581285405.10 151.5153 60.0027 32.0000 1.9790 1.9801 416.9153 417.2034 0.0434 -1.0000 -1.0000 5615074 1581285405.20 151.5153 60.0027 32.0000 1.9784 1.9796 416.9218 417.2108 0.0436 -1.0000 -1.0000 5615153 1581285405.30 151.5153 60.0027 32.0000 1.9786 1.9797 416.8471 417.1365 0.0435 -1.0000 -1.0000 5615215 1581285405.40 151.5102 60.0027 32.0000 1.9783 1.9794 416.9461 417.2349 0.0435 -1.0000 -1.0000 5615293 1581285405.50 151.5088 60.0027 32.0000 1.9789 1.9801 416.9363 417.2255 0.0435 -1.0000 -1.0000 5615356 1581285405.60 151.5088 60.0027 32.0000 1.9790 1.9802 416.8692 417.1589 0.0436 -1.0000 -1.0000 5615434 1581285405.70 151.5088 60.0027 32.0000 1.9787 1.9798 416.8854 417.1745 0.0436 -1.0000 -1.0000 5615497 1581285405.80 151.5088 60.0027 32.0000 1.9792 1.9803 416.8659 417.1554 0.0436 -1.0000 -1.0000 5615684 1581285405.90 151.5086 60.0027 32.0000 1.9789 1.9801 416.9164 417.2059 0.0436 -1.0000 -1.0000 5615746 1581285406.00 151.4995 60.0027 32.0000 1.9783 1.9795 416.9484 417.2383 0.0436 -1.0000 -1.0000 5615809 1581285406.10 151.4995 60.0027 32.0000 1.9792 1.9803 416.9113 417.2012 0.0436 -1.0000 -1.0000 5615871 1581285406.20 151.4995 60.0027 32.0000 1.9785 1.9796 416.8832 417.1727 0.0436 -1.0000 -1.0000 5615934 1581285406.30 151.4995 60.0027 32.0000 1.9785 1.9796 416.8911 417.1814 0.0437 -1.0000 -1.0000 5616371 1581285406.40 151.4995 60.0027 32.0000 1.9790 1.9801 416.8925 417.1819 0.0435 -1.0000 -1.0000 5616449 1581285406.50 151.4538 60.0027 32.0000 1.9787 1.9798 416.8888 417.1776 0.0435 -1.0000 -1.0000 5616512 1581285406.60 151.4538 60.0027 32.0000 1.9792 1.9803 416.8779 417.1667 0.0434 -1.0000 -1.0000 5616574 1581285406.70 151.4538 60.0027 32.0000 1.9782 1.9793 416.8747 417.1637 0.0436 -1.0000 -1.0000 5616637 1581285406.80 151.4538 60.0027 32.0000 1.9784 1.9796 416.9238 417.2130 0.0435 -1.0000 -1.0000 5616887 1581285406.90 151.4538 60.0027 32.0000 1.9778 1.9790 416.8352 417.1243 0.0435 -1.0000 -1.0000 5616949 1581285407.00 151.4538 60.0027 32.0000 1.9777 1.9788 416.8555 417.1439 0.0434 -1.0000 -1.0000 5617012 1581285407.10 151.4539 60.0027 32.0000 1.9783 1.9795 416.8100 417.0990 0.0435 -1.0000 -1.0000 5617074 1581285407.20 151.4539 60.0027 32.0000 1.9787 1.9799 416.8489 417.1378 0.0435 -1.0000 -1.0000 5617153 1581285407.30 151.4539 60.0027 32.0000 1.9786 1.9797 416.9151 417.2045 0.0437 -1.0000 -1.0000 5617387 1581285407.40 151.4539 60.0027 32.0000 1.9784 1.9795 416.8812 417.1712 0.0436 -1.0000 -1.0000 5617450 1581285407.50 151.4539 60.0027 32.0000 1.9778 1.9789 416.8311 417.1204 0.0436 -1.0000 -1.0000 5617527 1581285407.60 151.4539 60.0027 32.0000 1.9776 1.9788 416.9088 417.1988 0.0437 -1.0000 -1.0000 5617590 1581285407.70 151.4533 60.0027 32.0000 1.9788 1.9800 416.9179 417.2066 0.0435 -1.0000 -1.0000 5617653 1581285407.80 151.4533 60.0027 32.0000 1.9780 1.9792 416.8627 417.1528 0.0436 -1.0000 -1.0000 5617731 1581285407.90 151.4533 60.0027 32.0000 1.9786 1.9797 416.8951 417.1841 0.0435 -1.0000 -1.0000 5617997 1581285408.00 151.4533 60.0027 32.0000 1.9782 1.9794 416.8610 417.1509 0.0436 -1.0000 -1.0000 5618074 1581285408.10 151.4533 60.0027 32.0000 1.9778 1.9789 416.9049 417.1941 0.0435 -1.0000 -1.0000 5618153 1581285408.20 151.4577 60.0027 32.0000 1.9775 1.9786 416.8821 417.1711 0.0435 -1.0000 -1.0000 5618215 1581285408.30 151.4590 60.0027 32.0000 1.9783 1.9794 416.8595 417.1496 0.0437 -1.0000 -1.0000 5618277 1581285408.40 151.4590 60.0027 32.0000 1.9786 1.9798 416.8894 417.1795 0.0436 -1.0000 -1.0000 5618465 1581285408.50 151.4590 60.0027 32.0000 1.9783 1.9794 416.9328 417.2219 0.0435 -1.0000 -1.0000 5618527 1581285408.60 151.4590 60.0027 32.0000 1.9780 1.9792 416.8360 417.1263 0.0437 -1.0000 -1.0000 5618590 1581285408.70 151.4590 60.0027 32.0000 1.9780 1.9791 416.8625 417.1523 0.0436 -1.0000 -1.0000 5618653 1581285408.80 151.4261 60.0027 32.0000 1.9787 1.9799 416.8808 417.1704 0.0436 -1.0000 -1.0000 5618715 1581285408.90 151.4261 60.0027 32.0000 1.9781 1.9793 416.8650 417.1545 0.0436 -1.0000 -1.0000 5618934 1581285409.00 151.4261 60.0027 32.0000 1.9790 1.9801 416.8401 417.1305 0.0437 -1.0000 -1.0000 5618996 1581285409.10 151.4261 60.0027 32.0000 1.9777 1.9788 416.8606 417.1495 0.0434 -1.0000 -1.0000 5619059 1581285409.20 151.4261 60.0027 32.0000 1.9777 1.9789 416.8938 417.1850 0.0438 -1.0000 -1.0000 5619121 1581285409.30 151.4261 60.0027 32.0000 1.9783 1.9795 416.8882 417.1783 0.0436 -1.0000 -1.0000 5619184 1581285409.40 151.4485 60.0027 32.0000 1.9786 1.9797 416.8221 417.1112 0.0435 -1.0000 -1.0000 5619418 1581285409.50 151.4485 60.0027 32.0000 1.9784 1.9795 416.8820 417.1720 0.0436 -1.0000 -1.0000 5619481 1581285409.60 151.4485 60.0027 32.0000 1.9789 1.9800 416.9552 417.2453 0.0437 -1.0000 -1.0000 5619543 1581285409.70 151.4485 60.0027 32.0000 1.9787 1.9799 416.9445 417.2355 0.0438 -1.0000 -1.0000 5619621 1581285409.80 151.4485 60.0027 32.0000 1.9779 1.9790 416.8708 417.1619 0.0438 -1.0000 -1.0000 5619700 1581285409.90 151.4530 60.0026 32.0000 1.9780 1.9792 416.8867 417.1775 0.0437 -1.0000 -1.0000 5620027 1581285410.00 151.4581 60.0025 32.0000 1.9784 1.9795 416.8495 417.1391 0.0436 -1.0000 -1.0000 5620090 1581285410.10 151.4581 60.0025 32.0000 1.9786 1.9797 416.8555 417.1458 0.0437 -1.0000 -1.0000 5620168 1581285410.20 151.4581 60.0025 32.0000 1.9788 1.9799 416.9034 417.1940 0.0437 -1.0000 -1.0000 5620231 1581285410.30 151.4581 60.0025 32.0000 1.9782 1.9793 416.8813 417.1706 0.0436 -1.0000 -1.0000 5620293 1581285410.40 151.4581 60.0025 32.0000 1.9780 1.9791 416.8579 417.1483 0.0437 -1.0000 -1.0000 5620356 1581285410.50 151.4613 60.0025 32.0000 1.9783 1.9795 416.8602 417.1502 0.0437 -1.0000 -1.0000 5620418 1581285410.60 151.4613 60.0025 32.0000 1.9781 1.9793 416.8614 417.1518 0.0437 -1.0000 -1.0000 5620481 1581285410.70 151.4613 60.0025 32.0000 1.9786 1.9798 416.8858 417.1756 0.0436 -1.0000 -1.0000 5620559 1581285410.80 151.4613 60.0025 32.0000 1.9784 1.9796 416.8647 417.1539 0.0436 -1.0000 -1.0000 5620621 1581285410.90 151.4613 60.0025 32.0000 1.9785 1.9796 416.8476 417.1381 0.0437 -1.0000 -1.0000 5620699 1581285411.00 151.4613 60.0025 32.0000 1.9790 1.9801 416.8773 417.1670 0.0436 -1.0000 -1.0000 5621527 1581285411.10 151.4592 60.0025 32.0000 1.9771 1.9783 416.9404 417.2306 0.0437 -1.0000 -1.0000 5621590 1581285411.20 151.4592 60.0025 32.0000 1.9782 1.9793 416.9378 417.2278 0.0436 -1.0000 -1.0000 5621653 1581285411.30 151.4592 60.0025 32.0000 1.9781 1.9792 416.9210 417.2106 0.0436 -1.0000 -1.0000 5621715 1581285411.40 151.4592 60.0025 32.0000 1.9781 1.9793 416.8482 417.1381 0.0436 -1.0000 -1.0000 5621777 1581285411.50 151.4592 60.0025 32.0000 1.9783 1.9794 416.9087 417.1982 0.0435 -1.0000 -1.0000 5621856 1581285411.60 151.4639 60.0025 32.0000 1.9780 1.9791 416.9528 417.2418 0.0436 -1.0000 -1.0000 5621934 1581285411.70 151.4719 60.0025 32.0000 1.9784 1.9795 416.8671 417.1574 0.0437 -1.0000 -1.0000 5621981 1581285411.80 151.4719 60.0025 32.0000 1.9788 1.9799 416.8228 417.1140 0.0439 -1.0000 -1.0000 5622059 1581285411.90 151.4719 60.0025 32.0000 1.9785 1.9796 416.7275 417.0170 0.0436 -1.0000 -1.0000 5622121 1581285412.00 151.4719 60.0025 32.0000 1.9788 1.9800 416.8618 417.1513 0.0436 -1.0000 -1.0000 5622184 1581285412.10 151.4719 60.0025 32.0000 1.9778 1.9789 416.8576 417.1477 0.0437 -1.0000 -1.0000 5622262 1581285412.20 151.4748 60.0025 32.0000 1.9782 1.9793 416.9675 417.2580 0.0437 -1.0000 -1.0000 5622324 1581285412.30 151.4748 60.0025 32.0000 1.9786 1.9797 416.8006 417.0913 0.0438 -1.0000 -1.0000 5622387 1581285412.40 151.4748 60.0025 32.0000 1.9780 1.9792 416.8484 417.1382 0.0435 -1.0000 -1.0000 5622449 1581285412.50 151.4748 60.0025 32.0000 1.9786 1.9797 416.8954 417.1864 0.0438 -1.0000 -1.0000 5622653 1581285412.60 151.4748 60.0025 32.0000 1.9773 1.9784 416.8842 417.1745 0.0437 -1.0000 -1.0000 5622699 1581285412.70 151.4748 60.0025 32.0000 1.9784 1.9795 416.8606 417.1509 0.0437 -1.0000 -1.0000 5622777 1581285412.80 151.4748 60.0025 32.0000 1.9775 1.9787 416.8205 417.1110 0.0437 -1.0000 -1.0000 5622840 1581285412.90 151.4748 60.0025 32.0000 1.9775 1.9787 416.8849 417.1756 0.0437 -1.0000 -1.0000 5622918 1581285413.00 151.4748 60.0025 32.0000 1.9781 1.9792 416.8985 417.1893 0.0438 -1.0000 -1.0000 5623153 1581285413.10 151.4748 60.0025 32.0000 1.9784 1.9796 416.8413 417.1327 0.0438 -1.0000 -1.0000 5623215 1581285413.20 151.4748 60.0025 32.0000 1.9782 1.9793 416.8851 417.1752 0.0437 -1.0000 -1.0000 5623293 1581285413.30 151.4740 60.0025 32.0000 1.9778 1.9789 416.8746 417.1649 0.0437 -1.0000 -1.0000 5623340 1581285413.40 151.4317 60.0025 32.0000 1.9782 1.9793 416.8928 417.1821 0.0436 -1.0000 -1.0000 5623403 1581285413.50 151.4317 60.0025 32.0000 1.9780 1.9791 416.8695 417.1601 0.0437 -1.0000 -1.0000 5623481 1581285413.60 151.4317 60.0025 32.0000 1.9780 1.9791 416.8268 417.1174 0.0438 -1.0000 -1.0000 5623684 1581285413.70 151.4317 60.0025 32.0000 1.9777 1.9788 416.9703 417.2614 0.0438 -1.0000 -1.0000 5623746 1581285413.80 151.4317 60.0025 32.0000 1.9783 1.9794 416.8703 417.1607 0.0437 -1.0000 -1.0000 5623809 1581285413.90 151.4317 60.0025 32.0000 1.9782 1.9794 416.8760 417.1660 0.0437 -1.0000 -1.0000 5623887 1581285414.00 151.4706 60.0025 32.0000 1.9784 1.9795 416.9482 417.2376 0.0435 -1.0000 -1.0000 5623950 1581285414.10 151.4706 60.0025 32.0000 1.9781 1.9793 416.8549 417.1442 0.0436 -1.0000 -1.0000 5624184 1581285414.20 151.4706 60.0025 32.0000 1.9782 1.9793 416.8917 417.1816 0.0437 -1.0000 -1.0000 5624246 1581285414.30 151.4706 60.0025 32.0000 1.9787 1.9798 416.9073 417.1977 0.0437 -1.0000 -1.0000 5624309 1581285414.40 151.4706 60.0025 32.0000 1.9784 1.9795 416.8913 417.1817 0.0437 -1.0000 -1.0000 5624371 1581285414.50 151.4715 60.0025 32.0000 1.9789 1.9800 416.9243 417.2150 0.0438 -1.0000 -1.0000 5624434 1581285414.60 151.4802 60.0025 32.0000 1.9786 1.9797 416.9681 417.2591 0.0438 -1.0000 -1.0000 5624512 1581285414.70 151.4802 60.0025 32.0000 1.9786 1.9797 416.9318 417.2224 0.0437 -1.0000 -1.0000 5624590 1581285414.80 151.4802 60.0025 32.0000 1.9788 1.9799 416.9296 417.2200 0.0437 -1.0000 -1.0000 5624653 1581285414.90 151.4802 60.0025 32.0000 1.9787 1.9799 416.9435 417.2343 0.0438 -1.0000 -1.0000 5624715 1581285415.00 151.4802 60.0025 32.0000 1.9790 1.9801 416.9324 417.2233 0.0438 -1.0000 -1.0000 5624777 1581285415.10 151.4671 60.0024 32.0000 1.9790 1.9802 416.9585 417.2491 0.0437 -1.0000 -1.0000 5624918 1581285415.20 151.4671 60.0024 32.0000 1.9790 1.9802 416.9280 417.2192 0.0438 -1.0000 -1.0000 5624996 1581285415.30 151.4671 60.0024 32.0000 1.9785 1.9796 416.9509 417.2410 0.0437 -1.0000 -1.0000 5625059 1581285415.40 151.4671 60.0024 32.0000 1.9780 1.9791 416.8568 417.1470 0.0437 -1.0000 -1.0000 5625121 1581285415.50 151.4671 60.0024 32.0000 1.9785 1.9797 416.9348 417.2247 0.0436 -1.0000 -1.0000 5625184 1581285415.60 151.4690 60.0024 32.0000 1.9780 1.9791 416.9020 417.1921 0.0437 -1.0000 -1.0000 5625418 1581285415.70 151.4834 60.0024 32.0000 1.9785 1.9797 416.9427 417.2339 0.0439 -1.0000 -1.0000 5625481 1581285415.80 151.4834 60.0024 32.0000 1.9789 1.9801 416.8991 417.1892 0.0437 -1.0000 -1.0000 5625559 1581285415.90 151.4834 60.0024 32.0000 1.9783 1.9794 416.9158 417.2064 0.0438 -1.0000 -1.0000 5625621 1581285416.00 151.4834 60.0024 32.0000 1.9783 1.9794 416.8207 417.1113 0.0437 -1.0000 -1.0000 5625684 1581285416.10 151.4834 60.0024 32.0000 1.9782 1.9793 416.9396 417.2295 0.0436 -1.0000 -1.0000 5625871 1581285416.20 151.4834 60.0024 32.0000 1.9780 1.9792 416.8186 417.1098 0.0439 -1.0000 -1.0000 5625934 1581285416.30 151.4760 60.0024 32.0000 1.9782 1.9794 416.8981 417.1889 0.0436 -1.0000 -1.0000 5625997 1581285416.40 151.4760 60.0024 32.0000 1.9786 1.9798 416.8980 417.1875 0.0436 -1.0000 -1.0000 5626075 1581285416.50 151.4760 60.0024 32.0000 1.9779 1.9790 416.9799 417.2704 0.0437 -1.0000 -1.0000 5626153 1581285416.60 151.4760 60.0024 32.0000 1.9786 1.9797 416.9434 417.2340 0.0437 -1.0000 -1.0000 5626371 1581285416.70 151.4760 60.0024 32.0000 1.9789 1.9800 416.9323 417.2219 0.0436 -1.0000 -1.0000 5626449 1581285416.80 151.4837 60.0024 32.0000 1.9789 1.9800 416.8714 417.1612 0.0436 -1.0000 -1.0000 5626512 1581285416.90 151.4861 60.0024 32.0000 1.9778 1.9789 416.8971 417.1868 0.0436 -1.0000 -1.0000 5626590 1581285417.00 151.4861 60.0024 32.0000 1.9783 1.9795 416.8818 417.1730 0.0437 -1.0000 -1.0000 5626653 1581285417.10 151.4861 60.0024 32.0000 1.9787 1.9798 416.8650 417.1547 0.0437 -1.0000 -1.0000 5626715 1581285417.20 151.4861 60.0024 32.0000 1.9778 1.9790 416.8260 417.1175 0.0439 -1.0000 -1.0000 5626903 1581285417.30 151.4861 60.0024 32.0000 1.9779 1.9790 416.8995 417.1898 0.0437 -1.0000 -1.0000 5626965 1581285417.40 151.4718 60.0024 32.0000 1.9776 1.9787 416.9185 417.2097 0.0438 -1.0000 -1.0000 5627027 1581285417.50 151.4718 60.0024 32.0000 1.9780 1.9791 416.8821 417.1733 0.0438 -1.0000 -1.0000 5627106 1581285417.60 151.4718 60.0024 32.0000 1.9786 1.9797 416.9386 417.2290 0.0437 -1.0000 -1.0000 5627168 1581285417.70 151.4718 60.0024 32.0000 1.9784 1.9795 416.9055 417.1965 0.0438 -1.0000 -1.0000 5627387 1581285417.80 151.4718 60.0024 32.0000 1.9792 1.9803 416.9478 417.2385 0.0437 -1.0000 -1.0000 5627465 1581285417.90 151.5060 60.0024 32.0000 1.9782 1.9793 416.9832 417.2735 0.0437 -1.0000 -1.0000 5627527 1581285418.00 151.5060 60.0024 32.0000 1.9782 1.9793 416.8653 417.1552 0.0437 -1.0000 -1.0000 5627590 1581285418.10 151.5060 60.0024 32.0000 1.9791 1.9802 416.9635 417.2541 0.0437 -1.0000 -1.0000 5627653 1581285418.20 151.5060 60.0024 32.0000 1.9792 1.9803 416.9988 417.2895 0.0438 -1.0000 -1.0000 5628215 1581285418.30 151.5060 60.0024 32.0000 1.9785 1.9796 416.9020 417.1932 0.0438 -1.0000 -1.0000 5628277 1581285418.40 151.5021 60.0024 32.0000 1.9784 1.9795 416.9112 417.2011 0.0436 -1.0000 -1.0000 5628356 1581285418.50 151.4675 60.0024 32.0000 1.9785 1.9796 416.9012 417.1917 0.0437 -1.0000 -1.0000 5628418 1581285418.60 151.4675 60.0024 32.0000 1.9785 1.9797 416.8724 417.1633 0.0438 -1.0000 -1.0000 5628481 1581285418.70 151.4675 60.0024 32.0000 1.9789 1.9800 416.9392 417.2291 0.0435 -1.0000 -1.0000 5628606 1581285418.80 151.4675 60.0024 32.0000 1.9786 1.9798 416.8425 417.1333 0.0437 -1.0000 -1.0000 5628668 1581285418.90 151.4675 60.0024 32.0000 1.9782 1.9794 416.8993 417.1895 0.0437 -1.0000 -1.0000 5628746 1581285419.00 151.4766 60.0024 32.0000 1.9785 1.9797 416.9078 417.1984 0.0438 -1.0000 -1.0000 5628809 1581285419.10 151.4766 60.0024 32.0000 1.9780 1.9792 417.0033 417.2943 0.0438 -1.0000 -1.0000 5628871 1581285419.20 151.4766 60.0024 32.0000 1.9782 1.9793 416.9388 417.2301 0.0439 -1.0000 -1.0000 5629153 1581285419.30 151.4766 60.0024 32.0000 1.9783 1.9794 416.7979 417.0887 0.0438 -1.0000 -1.0000 5629215 1581285419.40 151.4766 60.0024 32.0000 1.9785 1.9797 416.8623 417.1537 0.0438 -1.0000 -1.0000 5629277 1581285419.50 151.4888 60.0024 32.0000 1.9777 1.9789 416.9029 417.1939 0.0438 -1.0000 -1.0000 5629356 1581285419.60 151.4922 60.0024 32.0000 1.9783 1.9795 416.9084 417.1992 0.0438 -1.0000 -1.0000 5629418 1581285419.70 151.4922 60.0024 32.0000 1.9786 1.9797 416.9239 417.2144 0.0437 -1.0000 -1.0000 5629481 1581285419.80 151.4922 60.0024 32.0000 1.9789 1.9800 416.8919 417.1833 0.0439 -1.0000 -1.0000 5629559 1581285419.90 151.4922 60.0024 32.0000 1.9784 1.9795 416.9102 417.2008 0.0437 -1.0000 -1.0000 5629621 1581285420.00 151.4922 60.0024 32.0000 1.9783 1.9794 416.8836 417.1734 0.0436 -1.0000 -1.0000 5629684 1581285420.10 151.4804 60.0022 32.0000 1.9784 1.9795 416.9201 417.2100 0.0437 -1.0000 -1.0000 5629762 1581285420.20 151.4804 60.0022 32.0000 1.9783 1.9795 417.0203 417.3113 0.0438 -1.0000 -1.0000 5629934 1581285420.30 151.4804 60.0022 32.0000 1.9786 1.9798 416.9049 417.1957 0.0438 -1.0000 -1.0000 5629997 1581285420.40 151.4804 60.0022 32.0000 1.9782 1.9793 416.8869 417.1777 0.0438 -1.0000 -1.0000 5630075 1581285420.50 151.4804 60.0022 32.0000 1.9785 1.9796 416.8638 417.1548 0.0438 -1.0000 -1.0000 5630137 1581285420.60 151.4804 60.0022 32.0000 1.9784 1.9796 416.9065 417.1971 0.0438 -1.0000 -1.0000 5630200 1581285420.70 151.5106 60.0022 32.0000 1.9788 1.9799 416.9175 417.2083 0.0438 -1.0000 -1.0000 5630434 1581285420.80 151.5106 60.0022 32.0000 1.9781 1.9792 416.9105 417.2012 0.0438 -1.0000 -1.0000 5630496 1581285420.90 151.5106 60.0022 32.0000 1.9791 1.9802 416.9287 417.2205 0.0439 -1.0000 -1.0000 5630574 1581285421.00 151.5106 60.0022 32.0000 1.9788 1.9799 416.9549 417.2455 0.0437 -1.0000 -1.0000 5630637 1581285421.10 151.5106 60.0022 32.0000 1.9790 1.9801 416.9151 417.2048 0.0437 -1.0000 -1.0000 5630699 1581285421.20 151.4800 60.0022 32.0000 1.9786 1.9798 416.9358 417.2267 0.0438 -1.0000 -1.0000 5631450 1581285421.30 151.4800 60.0022 32.0000 1.9784 1.9795 416.9668 417.2573 0.0437 -1.0000 -1.0000 5631512 1581285421.40 151.4800 60.0022 32.0000 1.9786 1.9797 416.9289 417.2198 0.0438 -1.0000 -1.0000 5631574 1581285421.50 151.4800 60.0022 32.0000 1.9786 1.9798 416.9037 417.1946 0.0438 -1.0000 -1.0000 5631653 1581285421.60 151.4800 60.0022 32.0000 1.9784 1.9795 416.8690 417.1592 0.0437 -1.0000 -1.0000 5631715 1581285421.70 151.4791 60.0022 32.0000 1.9784 1.9796 416.9141 417.2047 0.0437 -1.0000 -1.0000 5631777 1581285421.80 151.4739 60.0022 32.0000 1.9785 1.9797 416.9372 417.2276 0.0437 -1.0000 -1.0000 5631918 1581285421.90 151.4739 60.0022 32.0000 1.9785 1.9797 416.9613 417.2523 0.0438 -1.0000 -1.0000 5631981 1581285422.00 151.4739 60.0022 32.0000 1.9786 1.9797 416.8948 417.1851 0.0437 -1.0000 -1.0000 5632043 1581285422.10 151.4739 60.0022 32.0000 1.9779 1.9791 416.9611 417.2521 0.0438 -1.0000 -1.0000 5632121 1581285422.20 151.4739 60.0022 32.0000 1.9782 1.9794 416.9327 417.2242 0.0439 -1.0000 -1.0000 5632184 1581285422.30 151.4799 60.0022 32.0000 1.9789 1.9800 416.9048 417.1949 0.0437 -1.0000 -1.0000 5632246 1581285422.40 151.4799 60.0022 32.0000 1.9783 1.9795 416.9388 417.2295 0.0437 -1.0000 -1.0000 5632324 1581285422.50 151.4799 60.0022 32.0000 1.9781 1.9792 417.0225 417.3128 0.0437 -1.0000 -1.0000 5632387 1581285422.60 151.4799 60.0022 32.0000 1.9783 1.9794 416.9614 417.2521 0.0437 -1.0000 -1.0000 5632449 1581285422.70 151.4799 60.0022 32.0000 1.9788 1.9799 416.9383 417.2279 0.0435 -1.0000 -1.0000 5632527 1581285422.80 151.4907 60.0022 32.0000 1.9791 1.9802 416.9623 417.2537 0.0438 -1.0000 -1.0000 5632590 1581285422.90 151.5114 60.0022 32.0000 1.9789 1.9801 416.9712 417.2605 0.0435 -1.0000 -1.0000 5632653 1581285423.00 151.5114 60.0022 32.0000 1.9784 1.9796 416.8872 417.1770 0.0436 -1.0000 -1.0000 5632731 1581285423.10 151.5114 60.0022 32.0000 1.9787 1.9799 416.8756 417.1667 0.0438 -1.0000 -1.0000 5632777 1581285423.20 151.5114 60.0022 32.0000 1.9786 1.9798 416.9579 417.2476 0.0436 -1.0000 -1.0000 5632856 1581285423.30 151.5114 60.0022 32.0000 1.9789 1.9800 416.9012 417.1920 0.0438 -1.0000 -1.0000 5632918 1581285423.40 151.5388 60.0022 32.0000 1.9787 1.9798 416.9144 417.2053 0.0437 -1.0000 -1.0000 5632981 1581285423.50 151.5388 60.0022 32.0000 1.9782 1.9793 416.9573 417.2470 0.0436 -1.0000 -1.0000 5633059 1581285423.60 151.5388 60.0022 32.0000 1.9787 1.9798 416.9444 417.2349 0.0438 -1.0000 -1.0000 5633121 1581285423.70 151.5388 60.0022 32.0000 1.9789 1.9800 416.8985 417.1878 0.0436 -1.0000 -1.0000 5633184 1581285423.80 151.5388 60.0022 32.0000 1.9787 1.9798 416.9401 417.2312 0.0438 -1.0000 -1.0000 5633418 1581285423.90 151.5125 60.0022 32.0000 1.9789 1.9801 416.9533 417.2439 0.0438 -1.0000 -1.0000 5633497 1581285424.00 151.4973 60.0022 32.0000 1.9781 1.9793 416.8813 417.1720 0.0437 -1.0000 -1.0000 5633559 1581285424.10 151.4973 60.0022 32.0000 1.9784 1.9795 416.9020 417.1920 0.0437 -1.0000 -1.0000 5633621 1581285424.20 151.4973 60.0022 32.0000 1.9787 1.9799 416.9160 417.2066 0.0437 -1.0000 -1.0000 5633684 1581285424.30 151.4973 60.0022 32.0000 1.9793 1.9804 417.0250 417.3162 0.0438 -1.0000 -1.0000 5633918 1581285424.40 151.4973 60.0022 32.0000 1.9789 1.9801 416.9140 417.2045 0.0438 -1.0000 -1.0000 5633997 1581285424.50 151.5121 60.0022 32.0000 1.9788 1.9800 416.8997 417.1902 0.0437 -1.0000 -1.0000 5634059 1581285424.60 151.5121 60.0022 32.0000 1.9793 1.9804 416.9555 417.2456 0.0437 -1.0000 -1.0000 5634121 1581285424.70 151.5121 60.0022 32.0000 1.9791 1.9802 416.9285 417.2197 0.0438 -1.0000 -1.0000 5634200 1581285424.80 151.5121 60.0022 32.0000 1.9790 1.9801 416.9430 417.2336 0.0437 -1.0000 -1.0000 5634637 1581285424.90 151.5121 60.0022 32.0000 1.9786 1.9798 416.9231 417.2145 0.0438 -1.0000 -1.0000 5634715 1581285425.00 151.5465 60.0027 32.0000 1.9777 1.9788 416.9031 417.1937 0.0437 -1.0000 -1.0000 5634777 1581285425.10 151.5465 60.0027 32.0000 1.9779 1.9790 416.9451 417.2354 0.0437 -1.0000 -1.0000 5634840 1581285425.20 151.5465 60.0027 32.0000 1.9789 1.9800 416.9086 417.1986 0.0437 -1.0000 -1.0000 5634903 1581285425.30 151.5465 60.0027 32.0000 1.9792 1.9803 416.9562 417.2466 0.0437 -1.0000 -1.0000 5634965 1581285425.40 151.5465 60.0027 32.0000 1.9788 1.9800 416.9229 417.2128 0.0436 -1.0000 -1.0000 5635168 1581285425.50 151.5416 60.0027 32.0000 1.9792 1.9803 416.8633 417.1533 0.0437 -1.0000 -1.0000 5635231 1581285425.60 151.5276 60.0027 32.0000 1.9792 1.9803 416.9392 417.2296 0.0437 -1.0000 -1.0000 5635293 1581285425.70 151.5276 60.0027 32.0000 1.9781 1.9792 416.8862 417.1766 0.0437 -1.0000 -1.0000 5635356 1581285425.80 151.5276 60.0027 32.0000 1.9789 1.9800 416.9257 417.2156 0.0436 -1.0000 -1.0000 5635434 1581285425.90 151.5276 60.0027 32.0000 1.9790 1.9802 416.9292 417.2198 0.0438 -1.0000 -1.0000 5635668 1581285426.00 151.5276 60.0027 32.0000 1.9785 1.9796 416.9064 417.1974 0.0438 -1.0000 -1.0000 5635731 1581285426.10 151.5218 60.0027 32.0000 1.9784 1.9795 416.9012 417.1917 0.0437 -1.0000 -1.0000 5635809 1581285426.20 151.5218 60.0027 32.0000 1.9781 1.9793 416.9332 417.2249 0.0439 -1.0000 -1.0000 5635871 1581285426.30 151.5218 60.0027 32.0000 1.9792 1.9803 416.9411 417.2323 0.0439 -1.0000 -1.0000 5635934 1581285426.40 151.5218 60.0027 32.0000 1.9786 1.9797 416.9551 417.2462 0.0437 -1.0000 -1.0000 5636184 1581285426.50 151.5218 60.0027 32.0000 1.9795 1.9806 416.9610 417.2509 0.0437 -1.0000 -1.0000 5636247 1581285426.60 151.5004 60.0027 32.0000 1.9786 1.9798 416.9685 417.2593 0.0437 -1.0000 -1.0000 5636309 1581285426.70 151.5004 60.0027 32.0000 1.9788 1.9799 416.9068 417.1965 0.0436 -1.0000 -1.0000 5636371 1581285426.80 151.5004 60.0027 32.0000 1.9783 1.9795 416.9211 417.2107 0.0436 -1.0000 -1.0000 5636434 1581285426.90 151.5004 60.0027 32.0000 1.9790 1.9801 416.9353 417.2252 0.0436 -1.0000 -1.0000 5636684 1581285427.00 151.5004 60.0027 32.0000 1.9789 1.9800 416.9269 417.2185 0.0439 -1.0000 -1.0000 5636746 1581285427.10 151.5004 60.0027 32.0000 1.9782 1.9793 416.9345 417.2252 0.0437 -1.0000 -1.0000 5636809 1581285427.20 151.5208 60.0027 32.0000 1.9792 1.9803 416.9174 417.2084 0.0439 -1.0000 -1.0000 5636887 1581285427.30 151.5208 60.0027 32.0000 1.9787 1.9799 416.9062 417.1964 0.0437 -1.0000 -1.0000 5636949 1581285427.40 151.5208 60.0027 32.0000 1.9792 1.9803 416.9147 417.2052 0.0437 -1.0000 -1.0000 5637184 1581285427.50 151.5208 60.0027 32.0000 1.9789 1.9801 416.9220 417.2125 0.0437 -1.0000 -1.0000 5637262 1581285427.60 151.5208 60.0027 32.0000 1.9790 1.9802 416.8640 417.1535 0.0436 -1.0000 -1.0000 5637324 1581285427.70 151.5218 60.0027 32.0000 1.9788 1.9799 416.8875 417.1773 0.0436 -1.0000 -1.0000 5637387 1581285427.80 151.5339 60.0027 32.0000 1.9785 1.9796 416.9053 417.1962 0.0438 -1.0000 -1.0000 5637465 1581285427.90 151.5339 60.0027 32.0000 1.9789 1.9800 416.8988 417.1890 0.0437 -1.0000 -1.0000 5637527 1581285428.00 151.5339 60.0027 32.0000 1.9787 1.9798 416.8706 417.1613 0.0438 -1.0000 -1.0000 5637731 1581285428.10 151.5339 60.0027 32.0000 1.9790 1.9802 416.9028 417.1944 0.0439 -1.0000 -1.0000 5637793 1581285428.20 151.5339 60.0027 32.0000 1.9789 1.9801 416.8447 417.1350 0.0436 -1.0000 -1.0000 5637871 1581285428.30 151.5164 60.0027 32.0000 1.9787 1.9798 416.8792 417.1692 0.0437 -1.0000 -1.0000 5637934 1581285428.40 151.5164 60.0027 32.0000 1.9784 1.9796 416.8995 417.1904 0.0438 -1.0000 -1.0000 5638012 1581285428.50 151.5164 60.0027 32.0000 1.9788 1.9799 416.9085 417.1998 0.0438 -1.0000 -1.0000 5638434 1581285428.60 151.5164 60.0027 32.0000 1.9789 1.9800 416.9431 417.2332 0.0437 -1.0000 -1.0000 5638496 1581285428.70 151.5164 60.0027 32.0000 1.9786 1.9797 416.9318 417.2223 0.0437 -1.0000 -1.0000 5638574 1581285428.80 151.5166 60.0027 32.0000 1.9776 1.9787 416.9383 417.2281 0.0436 -1.0000 -1.0000 5638637 1581285428.90 151.5166 60.0027 32.0000 1.9794 1.9805 416.9002 417.1907 0.0437 -1.0000 -1.0000 5638699 1581285429.00 151.5166 60.0027 32.0000 1.9788 1.9800 416.9446 417.2346 0.0437 -1.0000 -1.0000 5638934 1581285429.10 151.5166 60.0027 32.0000 1.9789 1.9801 416.8699 417.1611 0.0438 -1.0000 -1.0000 5638996 1581285429.20 151.5166 60.0027 32.0000 1.9781 1.9793 416.8835 417.1737 0.0437 -1.0000 -1.0000 5639074 1581285429.30 151.5196 60.0027 32.0000 1.9786 1.9797 416.9022 417.1932 0.0437 -1.0000 -1.0000 5639137 1581285429.40 151.5598 60.0027 32.0000 1.9790 1.9802 416.9490 417.2388 0.0436 -1.0000 -1.0000 5639199 1581285429.50 151.5598 60.0027 32.0000 1.9792 1.9803 416.8827 417.1732 0.0438 -1.0000 -1.0000 5639403 1581285429.60 151.5598 60.0027 32.0000 1.9792 1.9804 416.9509 417.2418 0.0438 -1.0000 -1.0000 5639465 1581285429.70 151.5598 60.0027 32.0000 1.9787 1.9798 416.8632 417.1535 0.0436 -1.0000 -1.0000 5639527 1581285429.80 151.5598 60.0027 32.0000 1.9788 1.9799 416.8756 417.1657 0.0437 -1.0000 -1.0000 5639590 1581285429.90 151.4811 60.0021 32.0000 1.9790 1.9801 416.9008 417.1918 0.0438 -1.0000 -1.0000 5639653 1581285430.00 151.4811 60.0021 32.0000 1.9781 1.9793 416.9256 417.2156 0.0436 -1.0000 -1.0000 5639887 1581285430.10 151.4811 60.0021 32.0000 1.9786 1.9797 416.8832 417.1731 0.0436 -1.0000 -1.0000 5639965 1581285430.20 151.4811 60.0021 32.0000 1.9784 1.9795 416.9323 417.2228 0.0438 -1.0000 -1.0000 5640027 1581285430.30 151.4811 60.0021 32.0000 1.9782 1.9793 416.8126 417.1036 0.0438 -1.0000 -1.0000 5640090 1581285430.40 151.4967 60.0021 32.0000 1.9784 1.9796 416.8785 417.1684 0.0436 -1.0000 -1.0000 5640153 1581285430.50 151.5317 60.0021 32.0000 1.9795 1.9806 416.8260 417.1161 0.0437 -1.0000 -1.0000 5640387 1581285430.60 151.5317 60.0021 32.0000 1.9788 1.9800 416.9596 417.2509 0.0438 -1.0000 -1.0000 5640449 1581285430.70 151.5317 60.0021 32.0000 1.9789 1.9801 416.8895 417.1804 0.0438 -1.0000 -1.0000 5640527 1581285430.80 151.5317 60.0021 32.0000 1.9787 1.9798 416.9147 417.2058 0.0438 -1.0000 -1.0000 5640590 1581285430.90 151.5317 60.0021 32.0000 1.9787 1.9798 416.9369 417.2278 0.0437 -1.0000 -1.0000 5640653 1581285431.00 151.5317 60.0021 32.0000 1.9781 1.9792 416.8635 417.1549 0.0439 -1.0000 -1.0000 5640715 1581285431.10 151.5174 60.0021 32.0000 1.9782 1.9794 416.9527 417.2412 0.0435 -1.0000 -1.0000 5640871 1581285431.20 151.5174 60.0021 32.0000 1.9788 1.9799 416.9037 417.1941 0.0438 -1.0000 -1.0000 5640949 1581285431.30 151.5174 60.0021 32.0000 1.9788 1.9799 416.9874 417.2789 0.0439 -1.0000 -1.0000 5641012 1581285431.40 151.5174 60.0021 32.0000 1.9784 1.9795 416.8175 417.1083 0.0437 -1.0000 -1.0000 5641074 1581285431.50 151.5174 60.0021 32.0000 1.9791 1.9802 416.9613 417.2513 0.0436 -1.0000 -1.0000 5641153 1581285431.60 151.4887 60.0021 32.0000 1.9788 1.9800 416.9311 417.2218 0.0438 -1.0000 -1.0000 5641215 1581285431.70 151.4887 60.0021 32.0000 1.9786 1.9797 416.9691 417.2601 0.0438 -1.0000 -1.0000 5641277 1581285431.80 151.4887 60.0021 32.0000 1.9789 1.9800 416.8957 417.1866 0.0438 -1.0000 -1.0000 5641356 1581285431.90 151.4887 60.0021 32.0000 1.9788 1.9800 416.9236 417.2138 0.0437 -1.0000 -1.0000 5641418 1581285432.00 151.4887 60.0021 32.0000 1.9783 1.9794 416.9332 417.2227 0.0436 -1.0000 -1.0000 5641481 1581285432.10 151.4817 60.0021 32.0000 1.9787 1.9798 416.8942 417.1846 0.0437 -1.0000 -1.0000 5641731 1581285432.20 151.4795 60.0021 32.0000 1.9788 1.9800 416.9322 417.2224 0.0437 -1.0000 -1.0000 5641793 1581285432.30 151.4795 60.0021 32.0000 1.9786 1.9798 416.8969 417.1875 0.0437 -1.0000 -1.0000 5641856 1581285432.40 151.4795 60.0021 32.0000 1.9786 1.9797 416.8235 417.1138 0.0437 -1.0000 -1.0000 5641918 1581285432.50 151.4795 60.0021 32.0000 1.9785 1.9797 416.8899 417.1812 0.0439 -1.0000 -1.0000 5641981 1581285432.60 151.4794 60.0021 32.0000 1.9787 1.9798 416.9895 417.2800 0.0437 -1.0000 -1.0000 5642418 1581285432.70 151.4777 60.0021 32.0000 1.9784 1.9796 416.9377 417.2282 0.0438 -1.0000 -1.0000 5642496 1581285432.80 151.4777 60.0021 32.0000 1.9782 1.9794 416.8733 417.1639 0.0437 -1.0000 -1.0000 5642559 1581285432.90 151.4777 60.0021 32.0000 1.9783 1.9794 416.8493 417.1396 0.0437 -1.0000 -1.0000 5642637 1581285433.00 151.4777 60.0021 32.0000 1.9781 1.9792 416.9157 417.2063 0.0437 -1.0000 -1.0000 5642699 1581285433.10 151.4777 60.0021 32.0000 1.9783 1.9794 416.9064 417.1967 0.0437 -1.0000 -1.0000 5642871 1581285433.20 151.4766 60.0021 32.0000 1.9785 1.9796 416.8762 417.1666 0.0436 -1.0000 -1.0000 5642949 1581285433.30 151.4766 60.0021 32.0000 1.9777 1.9789 416.8963 417.1856 0.0436 -1.0000 -1.0000 5643012 1581285433.40 151.4766 60.0021 32.0000 1.9781 1.9793 416.9155 417.2049 0.0435 -1.0000 -1.0000 5643074 1581285433.50 151.4766 60.0021 32.0000 1.9783 1.9794 416.8465 417.1364 0.0437 -1.0000 -1.0000 5643153 1581285433.60 151.4766 60.0021 32.0000 1.9783 1.9795 416.9203 417.2114 0.0438 -1.0000 -1.0000 5643215 1581285433.70 151.4766 60.0021 32.0000 1.9782 1.9793 416.8408 417.1312 0.0437 -1.0000 -1.0000 5643277 1581285433.80 151.4678 60.0021 32.0000 1.9786 1.9797 416.9568 417.2467 0.0436 -1.0000 -1.0000 5643340 1581285433.90 151.4678 60.0021 32.0000 1.9782 1.9794 416.8785 417.1689 0.0437 -1.0000 -1.0000 5643403 1581285434.00 151.4678 60.0021 32.0000 1.9782 1.9794 416.8995 417.1900 0.0437 -1.0000 -1.0000 5643465 1581285434.10 151.4678 60.0021 32.0000 1.9782 1.9793 416.8538 417.1438 0.0437 -1.0000 -1.0000 5643543 1581285434.20 151.4678 60.0021 32.0000 1.9780 1.9791 416.8363 417.1276 0.0438 -1.0000 -1.0000 5644668 1581285434.30 151.5312 60.0021 32.0000 1.9787 1.9799 416.9159 417.2068 0.0438 -1.0000 -1.0000 5644731 1581285434.40 151.5312 60.0021 32.0000 1.9788 1.9799 416.9025 417.1931 0.0437 -1.0000 -1.0000 5644809 1581285434.50 151.5312 60.0021 32.0000 1.9790 1.9801 416.9403 417.2303 0.0436 -1.0000 -1.0000 5644934 1581285434.60 151.5312 60.0021 32.0000 1.9789 1.9801 416.9108 417.2007 0.0437 -1.0000 -1.0000 5644996 1581285434.70 151.5312 60.0021 32.0000 1.9795 1.9806 416.9373 417.2283 0.0438 -1.0000 -1.0000 5645074 1581285434.80 151.5281 60.0017 32.0000 1.9789 1.9800 416.9529 417.2433 0.0437 -1.0000 -1.0000 5645137 1581285434.90 151.5227 60.0012 32.0000 1.9783 1.9795 416.9399 417.2304 0.0438 -1.0000 -1.0000 5645199 1581285435.00 151.5227 60.0012 32.0000 1.9795 1.9806 416.8500 417.1390 0.0436 -1.0000 -1.0000 5645262 1581285435.10 151.5227 60.0012 32.0000 1.9785 1.9796 416.8906 417.1817 0.0437 -1.0000 -1.0000 5645324 1581285435.20 151.5227 60.0012 32.0000 1.9791 1.9802 416.9637 417.2533 0.0436 -1.0000 -1.0000 5645403 1581285435.30 151.5227 60.0012 32.0000 1.9782 1.9793 416.9315 417.2224 0.0438 -1.0000 -1.0000 5645465 1581285435.40 151.5133 60.0012 32.0000 1.9781 1.9792 416.8462 417.1370 0.0438 -1.0000 -1.0000 5645527 1581285435.50 151.5133 60.0012 32.0000 1.9786 1.9797 416.8073 417.0976 0.0437 -1.0000 -1.0000 5645606 1581285435.60 151.5133 60.0012 32.0000 1.9785 1.9796 416.9005 417.1911 0.0437 -1.0000 -1.0000 5645668 1581285435.70 151.5133 60.0012 32.0000 1.9783 1.9795 416.9642 417.2550 0.0437 -1.0000 -1.0000 5645731 1581285435.80 151.5133 60.0012 32.0000 1.9789 1.9800 416.9473 417.2374 0.0436 -1.0000 -1.0000 5645793 1581285435.90 151.5133 60.0012 32.0000 1.9784 1.9795 416.8299 417.1199 0.0436 -1.0000 -1.0000 5645856 1581285436.00 151.5141 60.0012 32.0000 1.9776 1.9788 416.8965 417.1861 0.0436 -1.0000 -1.0000 5645918 1581285436.10 151.5147 60.0012 32.0000 1.9780 1.9791 417.0042 417.2944 0.0436 -1.0000 -1.0000 5645997 1581285436.20 151.5147 60.0012 32.0000 1.9787 1.9798 416.8976 417.1872 0.0436 -1.0000 -1.0000 5646168 1581285436.30 151.5147 60.0012 32.0000 1.9789 1.9801 416.8594 417.1488 0.0435 -1.0000 -1.0000 5646231 1581285436.40 151.5147 60.0012 32.0000 1.9783 1.9794 416.8637 417.1526 0.0435 -1.0000 -1.0000 5646309 1581285436.50 151.5145 60.0012 32.0000 1.9787 1.9798 416.8851 417.1766 0.0438 -1.0000 -1.0000 5646371 1581285436.60 151.4966 60.0012 32.0000 1.9784 1.9796 416.8408 417.1310 0.0437 -1.0000 -1.0000 5646434 1581285436.70 151.4966 60.0012 32.0000 1.9786 1.9797 416.8888 417.1788 0.0436 -1.0000 -1.0000 5646731 1581285436.80 151.4966 60.0012 32.0000 1.9786 1.9797 416.9605 417.2513 0.0437 -1.0000 -1.0000 5646793 1581285436.90 151.4966 60.0012 32.0000 1.9781 1.9792 416.8547 417.1449 0.0437 -1.0000 -1.0000 5646856 1581285437.00 151.4966 60.0012 32.0000 1.9784 1.9796 416.8748 417.1655 0.0438 -1.0000 -1.0000 5646918 1581285437.10 151.4966 60.0012 32.0000 1.9784 1.9795 416.8914 417.1808 0.0436 -1.0000 -1.0000 5646981 1581285437.20 151.5008 60.0012 32.0000 1.9793 1.9804 416.9232 417.2140 0.0438 -1.0000 -1.0000 5647059 1581285437.30 151.5011 60.0012 32.0000 1.9787 1.9799 416.9433 417.2330 0.0435 -1.0000 -1.0000 5647121 1581285437.40 151.5011 60.0012 32.0000 1.9785 1.9796 416.8862 417.1768 0.0437 -1.0000 -1.0000 5647184 1581285437.50 151.5011 60.0012 32.0000 1.9789 1.9801 416.8580 417.1480 0.0437 -1.0000 -1.0000 5647262 1581285437.60 151.5011 60.0012 32.0000 1.9790 1.9801 416.8884 417.1790 0.0437 -1.0000 -1.0000 5647324 1581285437.70 151.5029 60.0012 32.0000 1.9786 1.9798 416.8926 417.1829 0.0437 -1.0000 -1.0000 5647387 1581285437.80 151.5265 60.0012 32.0000 1.9784 1.9796 416.8858 417.1761 0.0437 -1.0000 -1.0000 5647762 1581285437.90 151.5265 60.0012 32.0000 1.9783 1.9795 416.8822 417.1710 0.0435 -1.0000 -1.0000 5647824 1581285438.00 151.5265 60.0012 32.0000 1.9783 1.9795 416.8903 417.1813 0.0438 -1.0000 -1.0000 5647887 1581285438.10 151.5265 60.0012 32.0000 1.9787 1.9798 416.8425 417.1333 0.0437 -1.0000 -1.0000 5648012 1581285438.20 151.5265 60.0012 32.0000 1.9784 1.9796 416.9012 417.1915 0.0436 -1.0000 -1.0000 5648059 1581285438.30 151.4805 60.0012 32.0000 1.9790 1.9802 416.9725 417.2619 0.0436 -1.0000 -1.0000 5648184 1581285438.40 151.4805 60.0012 32.0000 1.9787 1.9798 416.8941 417.1839 0.0436 -1.0000 -1.0000 5648262 1581285438.50 151.4805 60.0012 32.0000 1.9786 1.9797 416.9228 417.2134 0.0437 -1.0000 -1.0000 5648324 1581285438.60 151.4805 60.0012 32.0000 1.9789 1.9801 416.9046 417.1950 0.0437 -1.0000 -1.0000 5648387 1581285438.70 151.4805 60.0012 32.0000 1.9783 1.9795 416.9351 417.2259 0.0438 -1.0000 -1.0000 5648449 1581285438.80 151.4805 60.0012 32.0000 1.9786 1.9798 416.8342 417.1240 0.0436 -1.0000 -1.0000 5648903 1581285438.90 151.4966 60.0012 32.0000 1.9782 1.9794 416.9456 417.2357 0.0436 -1.0000 -1.0000 5648981 1581285439.00 151.5257 60.0012 32.0000 1.9784 1.9795 416.9130 417.2021 0.0435 -1.0000 -1.0000 5649043 1581285439.10 151.5257 60.0012 32.0000 1.9784 1.9796 416.8753 417.1648 0.0436 -1.0000 -1.0000 5649106 1581285439.20 151.5257 60.0012 32.0000 1.9792 1.9804 416.9024 417.1923 0.0436 -1.0000 -1.0000 5649184 1581285439.30 151.5257 60.0012 32.0000 1.9794 1.9806 416.9045 417.1938 0.0435 -1.0000 -1.0000 5649465 1581285439.40 151.5257 60.0012 32.0000 1.9791 1.9802 416.9074 417.1972 0.0436 -1.0000 -1.0000 5649527 1581285439.50 151.5376 60.0012 32.0000 1.9784 1.9796 416.9068 417.1965 0.0435 -1.0000 -1.0000 5649590 1581285439.60 151.5376 60.0012 32.0000 1.9785 1.9796 416.9016 417.1906 0.0436 -1.0000 -1.0000 5649653 1581285439.70 151.5376 60.0012 32.0000 1.9789 1.9801 416.8795 417.1685 0.0435 -1.0000 -1.0000 5649715 1581285439.80 151.5376 60.0012 32.0000 1.9794 1.9805 416.9297 417.2189 0.0435 -1.0000 -1.0000 5649793 1581285439.90 151.5376 60.0012 32.0000 1.9789 1.9800 416.9097 417.1996 0.0437 -1.0000 -1.0000 5649981 1581285440.00 151.5229 60.0014 32.0000 1.9788 1.9800 416.8514 417.1408 0.0436 -1.0000 -1.0000 5650043 1581285440.10 151.4955 60.0017 32.0000 1.9779 1.9790 416.9487 417.2396 0.0438 -1.0000 -1.0000 5650121 1581285440.20 151.4955 60.0017 32.0000 1.9781 1.9792 416.9397 417.2300 0.0437 -1.0000 -1.0000 5650168 1581285440.30 151.4955 60.0017 32.0000 1.9785 1.9796 416.8928 417.1836 0.0438 -1.0000 -1.0000 5650246 1581285440.40 151.4955 60.0017 32.0000 1.9783 1.9795 416.8699 417.1598 0.0436 -1.0000 -1.0000 5650668 1581285440.50 151.4955 60.0017 32.0000 1.9780 1.9792 416.8853 417.1750 0.0436 -1.0000 -1.0000 5650731 1581285440.60 151.4955 60.0017 32.0000 1.9784 1.9795 417.0169 417.3054 0.0434 -1.0000 -1.0000 5650793 1581285440.70 151.5018 60.0017 32.0000 1.9789 1.9801 416.8462 417.1358 0.0436 -1.0000 -1.0000 5650871 1581285440.80 151.5022 60.0017 32.0000 1.9784 1.9795 416.9462 417.2356 0.0435 -1.0000 -1.0000 5650934 1581285440.90 151.5022 60.0017 32.0000 1.9786 1.9798 416.8889 417.1781 0.0436 -1.0000 -1.0000 5651012 1581285441.00 151.5022 60.0017 32.0000 1.9788 1.9799 416.8664 417.1567 0.0436 -1.0000 -1.0000 5651074 1581285441.10 151.5022 60.0017 32.0000 1.9785 1.9796 416.9360 417.2257 0.0436 -1.0000 -1.0000 5651137 1581285441.20 151.5022 60.0017 32.0000 1.9783 1.9794 416.8932 417.1836 0.0436 -1.0000 -1.0000 5651199 1581285441.30 151.5266 60.0017 32.0000 1.9790 1.9801 416.9057 417.1944 0.0435 -1.0000 -1.0000 5651262 1581285441.40 151.5266 60.0017 32.0000 1.9795 1.9807 416.9303 417.2188 0.0434 -1.0000 -1.0000 5651653 1581285441.50 151.5266 60.0017 32.0000 1.9788 1.9799 416.8847 417.1743 0.0436 -1.0000 -1.0000 5651731 1581285441.60 151.5266 60.0017 32.0000 1.9791 1.9803 416.9158 417.2053 0.0435 -1.0000 -1.0000 5651793 1581285441.70 151.5266 60.0017 32.0000 1.9786 1.9797 416.8948 417.1841 0.0436 -1.0000 -1.0000 5651856 1581285441.80 151.5087 60.0017 32.0000 1.9785 1.9796 416.9191 417.2089 0.0436 -1.0000 -1.0000 5651918 1581285441.90 151.5049 60.0017 32.0000 1.9785 1.9796 416.9259 417.2152 0.0435 -1.0000 -1.0000 5652106 1581285442.00 151.5049 60.0017 32.0000 1.9793 1.9804 416.9894 417.2787 0.0435 -1.0000 -1.0000 5652168 1581285442.10 151.5049 60.0017 32.0000 1.9789 1.9800 416.9545 417.2438 0.0435 -1.0000 -1.0000 5652247 1581285442.20 151.5049 60.0017 32.0000 1.9785 1.9796 416.9252 417.2145 0.0436 -1.0000 -1.0000 5652309 1581285442.30 151.5049 60.0017 32.0000 1.9787 1.9799 416.8996 417.1903 0.0437 -1.0000 -1.0000 5652371 1581285442.40 151.5455 60.0017 32.0000 1.9790 1.9801 416.9280 417.2171 0.0436 -1.0000 -1.0000 5652621 1581285442.50 151.5455 60.0017 32.0000 1.9784 1.9795 416.9642 417.2533 0.0435 -1.0000 -1.0000 5652684 1581285442.60 151.5455 60.0017 32.0000 1.9795 1.9806 416.9439 417.2333 0.0436 -1.0000 -1.0000 5652746 1581285442.70 151.5455 60.0017 32.0000 1.9790 1.9802 416.8918 417.1818 0.0436 -1.0000 -1.0000 5652809 1581285442.80 151.5455 60.0017 32.0000 1.9791 1.9803 416.8895 417.1789 0.0436 -1.0000 -1.0000 5652887 1581285442.90 151.5421 60.0017 32.0000 1.9797 1.9809 416.9401 417.2290 0.0434 -1.0000 -1.0000 5652949 1581285443.00 151.5379 60.0017 32.0000 1.9800 1.9811 416.9688 417.2575 0.0435 -1.0000 -1.0000 5653012 1581285443.10 151.5379 60.0017 32.0000 1.9787 1.9799 416.9626 417.2519 0.0435 -1.0000 -1.0000 5653074 1581285443.20 151.5379 60.0017 32.0000 1.9789 1.9800 416.8871 417.1762 0.0435 -1.0000 -1.0000 5653153 1581285443.30 151.5379 60.0017 32.0000 1.9796 1.9807 416.9075 417.1956 0.0434 -1.0000 -1.0000 5653215 1581285443.40 151.5379 60.0017 32.0000 1.9786 1.9797 416.9618 417.2510 0.0435 -1.0000 -1.0000 5653277 1581285443.50 151.4938 60.0017 32.0000 1.9788 1.9800 416.9412 417.2299 0.0435 -1.0000 -1.0000 5653762 1581285443.60 151.4938 60.0017 32.0000 1.9780 1.9792 416.8076 417.0972 0.0436 -1.0000 -1.0000 5653824 1581285443.70 151.4938 60.0017 32.0000 1.9781 1.9792 416.8474 417.1365 0.0435 -1.0000 -1.0000 5653887 1581285443.80 151.4938 60.0017 32.0000 1.9786 1.9798 416.8800 417.1683 0.0434 -1.0000 -1.0000 5653950 1581285443.90 151.4938 60.0017 32.0000 1.9795 1.9807 416.8659 417.1543 0.0434 -1.0000 -1.0000 5654012 1581285444.00 151.4710 60.0017 32.0000 1.9788 1.9799 416.9436 417.2324 0.0435 -1.0000 -1.0000 5654074 1581285444.10 151.4664 60.0017 32.0000 1.9786 1.9797 416.8633 417.1523 0.0435 -1.0000 -1.0000 5654153 1581285444.20 151.4664 60.0017 32.0000 1.9783 1.9794 416.9278 417.2168 0.0434 -1.0000 -1.0000 5654215 1581285444.30 151.4664 60.0017 32.0000 1.9784 1.9795 416.9108 417.1997 0.0435 -1.0000 -1.0000 5654277 1581285444.40 151.4664 60.0017 32.0000 1.9785 1.9796 416.7880 417.0777 0.0435 -1.0000 -1.0000 5654356 1581285444.50 151.4664 60.0017 32.0000 1.9786 1.9797 416.8782 417.1673 0.0436 -1.0000 -1.0000 5654418 1581285444.60 151.5033 60.0018 32.0000 1.9791 1.9802 416.9549 417.2430 0.0433 -1.0000 -1.0000 5654481 1581285444.70 151.5033 60.0018 32.0000 1.9791 1.9803 416.9062 417.1950 0.0435 -1.0000 -1.0000 5654559 1581285444.80 151.5033 60.0018 32.0000 1.9787 1.9799 416.9290 417.2176 0.0434 -1.0000 -1.0000 5654637 1581285444.90 151.5033 60.0018 32.0000 1.9788 1.9799 416.9903 417.2788 0.0434 -1.0000 -1.0000 5654715 1581285445.00 151.5033 60.0018 32.0000 1.9790 1.9801 416.9430 417.2307 0.0434 -1.0000 -1.0000 5654934 1581285445.10 151.5033 60.0018 32.0000 1.9789 1.9800 416.9307 417.2193 0.0434 -1.0000 -1.0000 5654996 1581285445.20 151.5033 60.0018 32.0000 1.9787 1.9798 416.8929 417.1818 0.0435 -1.0000 -1.0000 5655074 1581285445.30 151.5033 60.0018 32.0000 1.9786 1.9797 416.9503 417.2401 0.0435 -1.0000 -1.0000 5655137 1581285445.40 151.5033 60.0018 32.0000 1.9790 1.9801 416.9433 417.2313 0.0433 -1.0000 -1.0000 5655199 1581285445.50 151.5033 60.0018 32.0000 1.9793 1.9804 416.8716 417.1596 0.0434 -1.0000 -1.0000 5655450 1581285445.60 151.5033 60.0018 32.0000 1.9785 1.9796 416.8917 417.1812 0.0436 -1.0000 -1.0000 5655512 1581285445.70 151.5071 60.0018 32.0000 1.9793 1.9805 416.9349 417.2233 0.0433 -1.0000 -1.0000 5655574 1581285445.80 151.5071 60.0018 32.0000 1.9789 1.9800 416.9185 417.2065 0.0434 -1.0000 -1.0000 5655653 1581285445.90 151.5071 60.0018 32.0000 1.9788 1.9799 416.9155 417.2036 0.0434 -1.0000 -1.0000 5655715 1581285446.00 151.5071 60.0018 32.0000 1.9791 1.9802 416.8871 417.1757 0.0434 -1.0000 -1.0000 5655965 1581285446.10 151.5071 60.0018 32.0000 1.9792 1.9803 416.8987 417.1881 0.0436 -1.0000 -1.0000 5656027 1581285446.20 151.5063 60.0018 32.0000 1.9788 1.9799 416.8429 417.1316 0.0434 -1.0000 -1.0000 5656090 1581285446.30 151.5056 60.0018 32.0000 1.9789 1.9800 416.8585 417.1469 0.0434 -1.0000 -1.0000 5656153 1581285446.40 151.5056 60.0018 32.0000 1.9789 1.9800 416.9502 417.2389 0.0434 -1.0000 -1.0000 5656231 1581285446.50 151.5056 60.0018 32.0000 1.9790 1.9801 416.9204 417.2095 0.0434 -1.0000 -1.0000 5656418 1581285446.60 151.5056 60.0018 32.0000 1.9782 1.9793 416.8789 417.1671 0.0434 -1.0000 -1.0000 5656481 1581285446.70 151.5056 60.0018 32.0000 1.9788 1.9800 416.8872 417.1753 0.0434 -1.0000 -1.0000 5656559 1581285446.80 151.5213 60.0018 32.0000 1.9788 1.9799 416.8906 417.1797 0.0434 -1.0000 -1.0000 5656621 1581285446.90 151.5213 60.0018 32.0000 1.9780 1.9792 416.9326 417.2211 0.0435 -1.0000 -1.0000 5656684 1581285447.00 151.5213 60.0018 32.0000 1.9788 1.9799 416.8266 417.1146 0.0434 -1.0000 -1.0000 5656746 1581285447.10 151.5213 60.0018 32.0000 1.9786 1.9797 416.8653 417.1547 0.0435 -1.0000 -1.0000 5656934 1581285447.20 151.5213 60.0018 32.0000 1.9782 1.9794 416.9396 417.2293 0.0436 -1.0000 -1.0000 5657012 1581285447.30 151.5089 60.0018 32.0000 1.9781 1.9792 416.9234 417.2120 0.0434 -1.0000 -1.0000 5657074 1581285447.40 151.4987 60.0018 32.0000 1.9782 1.9793 416.8585 417.1459 0.0433 -1.0000 -1.0000 5657137 1581285447.50 151.4987 60.0018 32.0000 1.9785 1.9796 416.8410 417.1293 0.0434 -1.0000 -1.0000 5657215 1581285447.60 151.4987 60.0018 32.0000 1.9782 1.9794 416.8580 417.1460 0.0434 -1.0000 -1.0000 5657434 1581285447.70 151.4987 60.0018 32.0000 1.9779 1.9790 416.8546 417.1431 0.0434 -1.0000 -1.0000 5657497 1581285447.80 151.4987 60.0018 32.0000 1.9789 1.9801 416.8892 417.1777 0.0434 -1.0000 -1.0000 5657621 1581285447.90 151.4987 60.0018 32.0000 1.9785 1.9796 416.9119 417.1990 0.0433 -1.0000 -1.0000 5657684 1581285448.00 151.5077 60.0018 32.0000 1.9776 1.9788 416.8970 417.1860 0.0436 -1.0000 -1.0000 5657747 1581285448.10 151.5077 60.0018 32.0000 1.9790 1.9802 416.9396 417.2290 0.0435 -1.0000 -1.0000 5658293 1581285448.20 151.5077 60.0018 32.0000 1.9783 1.9794 416.8604 417.1491 0.0434 -1.0000 -1.0000 5658356 1581285448.30 151.5077 60.0018 32.0000 1.9790 1.9801 416.8081 417.0962 0.0433 -1.0000 -1.0000 5658418 1581285448.40 151.5077 60.0018 32.0000 1.9785 1.9796 416.8684 417.1567 0.0434 -1.0000 -1.0000 5658496 1581285448.50 151.4985 60.0018 32.0000 1.9785 1.9796 416.8371 417.1267 0.0435 -1.0000 -1.0000 5658559 1581285448.60 151.4881 60.0018 32.0000 1.9790 1.9801 416.8439 417.1317 0.0433 -1.0000 -1.0000 5658621 1581285448.70 151.4881 60.0018 32.0000 1.9783 1.9795 416.8445 417.1317 0.0432 -1.0000 -1.0000 5658684 1581285448.80 151.4881 60.0018 32.0000 1.9785 1.9796 416.7831 417.0709 0.0434 -1.0000 -1.0000 5658746 1581285448.90 151.4881 60.0018 32.0000 1.9784 1.9795 416.9012 417.1909 0.0435 -1.0000 -1.0000 5658824 1581285449.00 151.4881 60.0018 32.0000 1.9783 1.9795 416.8783 417.1664 0.0433 -1.0000 -1.0000 5658887 1581285449.10 151.4828 60.0018 32.0000 1.9781 1.9792 416.9422 417.2303 0.0434 -1.0000 -1.0000 5659371 1581285449.20 151.4828 60.0018 32.0000 1.9783 1.9794 416.9295 417.2180 0.0435 -1.0000 -1.0000 5659450 1581285449.30 151.4828 60.0018 32.0000 1.9782 1.9793 416.8727 417.1615 0.0435 -1.0000 -1.0000 5659512 1581285449.40 151.4828 60.0018 32.0000 1.9782 1.9793 416.9020 417.1901 0.0434 -1.0000 -1.0000 5659574 1581285449.50 151.4828 60.0018 32.0000 1.9785 1.9796 416.8542 417.1424 0.0433 -1.0000 -1.0000 5659653 1581285449.60 151.4848 60.0015 32.0000 1.9787 1.9798 416.8878 417.1761 0.0434 -1.0000 -1.0000 5659715 1581285449.70 151.4913 60.0007 32.0000 1.9787 1.9798 416.9237 417.2120 0.0434 -1.0000 -1.0000 5659777 1581285449.80 151.4913 60.0007 32.0000 1.9778 1.9789 416.8704 417.1586 0.0434 -1.0000 -1.0000 5659840 1581285449.90 151.4913 60.0007 32.0000 1.9780 1.9791 416.8699 417.1593 0.0436 -1.0000 -1.0000 5659903 1581285450.00 151.4913 60.0007 32.0000 1.9782 1.9793 416.9186 417.2063 0.0433 -1.0000 -1.0000 5659965 1581285450.10 151.4913 60.0007 32.0000 1.9780 1.9791 416.8978 417.1862 0.0434 -1.0000 -1.0000 5700043 1581285450.20 151.4913 60.0007 32.0000 1.9780 1.9791 416.9108 417.1990 0.0434 -1.0000 -1.0000 5700184 1581285450.30 151.4900 60.0007 32.0000 1.9787 1.9798 416.8678 417.1569 0.0435 -1.0000 -1.0000 5700246 1581285450.40 151.4895 60.0007 32.0000 1.9784 1.9795 416.9065 417.1954 0.0434 -1.0000 -1.0000 5700309 1581285450.50 151.4895 60.0007 32.0000 1.9782 1.9794 416.9216 417.2102 0.0435 -1.0000 -1.0000 5700371 1581285450.60 151.4895 60.0007 32.0000 1.9788 1.9799 416.8701 417.1592 0.0435 -1.0000 -1.0000 5700434 1581285450.70 151.4895 60.0007 32.0000 1.9791 1.9802 416.9070 417.1958 0.0435 -1.0000 -1.0000 5700512 1581285450.80 151.4895 60.0007 32.0000 1.9790 1.9801 416.8606 417.1493 0.0434 -1.0000 -1.0000 5700574 1581285450.90 151.4895 60.0007 32.0000 1.9779 1.9790 416.8511 417.1393 0.0433 -1.0000 -1.0000 5700652 1581285451.00 151.4895 60.0007 32.0000 1.9778 1.9789 416.8903 417.1782 0.0434 -1.0000 -1.0000 5700731 1581285451.10 151.4895 60.0007 32.0000 1.9784 1.9795 416.9304 417.2191 0.0434 -1.0000 -1.0000 5700793 1581285451.20 151.4895 60.0007 32.0000 1.9786 1.9798 416.9433 417.2312 0.0433 -1.0000 -1.0000 5700934 1581285451.30 151.4895 60.0007 32.0000 1.9784 1.9795 416.8992 417.1879 0.0435 -1.0000 -1.0000 5700996 1581285451.40 151.5205 60.0007 32.0000 1.9783 1.9795 416.9127 417.2009 0.0434 -1.0000 -1.0000 5701059 1581285451.50 151.5205 60.0007 32.0000 1.9783 1.9794 416.9167 417.2043 0.0433 -1.0000 -1.0000 5701137 1581285451.60 151.5205 60.0007 32.0000 1.9785 1.9797 416.9170 417.2056 0.0435 -1.0000 -1.0000 5701184 1581285451.70 151.5205 60.0007 32.0000 1.9791 1.9802 416.9809 417.2698 0.0434 -1.0000 -1.0000 5701887 1581285451.80 151.5205 60.0007 32.0000 1.9783 1.9794 416.9098 417.1980 0.0434 -1.0000 -1.0000 5701949 1581285451.90 151.5205 60.0007 32.0000 1.9789 1.9801 416.8751 417.1629 0.0433 -1.0000 -1.0000 5702012 1581285452.00 151.5094 60.0007 32.0000 1.9783 1.9794 416.8819 417.1707 0.0434 -1.0000 -1.0000 5702074 1581285452.10 151.5094 60.0007 32.0000 1.9796 1.9807 416.8526 417.1407 0.0434 -1.0000 -1.0000 5702152 1581285452.20 151.5094 60.0007 32.0000 1.9785 1.9797 416.9000 417.1883 0.0434 -1.0000 -1.0000 5702215 1581285452.30 151.5094 60.0007 32.0000 1.9786 1.9797 416.8613 417.1497 0.0434 -1.0000 -1.0000 5702277 1581285452.40 151.5094 60.0007 32.0000 1.9789 1.9800 416.8537 417.1419 0.0433 -1.0000 -1.0000 5702356 1581285452.50 151.5233 60.0007 32.0000 1.9787 1.9798 416.8986 417.1869 0.0434 -1.0000 -1.0000 5702403 1581285452.60 151.5277 60.0007 32.0000 1.9782 1.9793 416.9708 417.2590 0.0433 -1.0000 -1.0000 5702465 1581285452.70 151.5277 60.0007 32.0000 1.9780 1.9792 416.9043 417.1921 0.0434 -1.0000 -1.0000 5702543 1581285452.80 151.5277 60.0007 32.0000 1.9787 1.9799 416.8871 417.1758 0.0435 -1.0000 -1.0000 5702715 1581285452.90 151.5277 60.0007 32.0000 1.9785 1.9796 416.9507 417.2387 0.0434 -1.0000 -1.0000 5702793 1581285453.00 151.5277 60.0007 32.0000 1.9785 1.9796 416.9104 417.1990 0.0434 -1.0000 -1.0000 5702856 1581285453.10 151.4690 60.0007 32.0000 1.9782 1.9793 416.8623 417.1508 0.0434 -1.0000 -1.0000 5702918 1581285453.20 151.4690 60.0007 32.0000 1.9785 1.9796 416.8840 417.1733 0.0435 -1.0000 -1.0000 5702996 1581285453.30 151.4690 60.0007 32.0000 1.9792 1.9803 416.8337 417.1222 0.0434 -1.0000 -1.0000 5703215 1581285453.40 151.4690 60.0007 32.0000 1.9783 1.9794 416.8317 417.1205 0.0435 -1.0000 -1.0000 5703277 1581285453.50 151.4690 60.0007 32.0000 1.9778 1.9789 416.8521 417.1410 0.0434 -1.0000 -1.0000 5703356 1581285453.60 151.4621 60.0007 32.0000 1.9782 1.9794 416.8408 417.1283 0.0432 -1.0000 -1.0000 5703418 1581285453.70 151.4621 60.0007 32.0000 1.9788 1.9799 416.8170 417.1037 0.0431 -1.0000 -1.0000 5703481 1581285453.80 151.4621 60.0007 32.0000 1.9789 1.9801 416.8525 417.1398 0.0433 -1.0000 -1.0000 5703715 1581285453.90 151.4621 60.0007 32.0000 1.9783 1.9794 416.8845 417.1740 0.0437 -1.0000 -1.0000 5703777 1581285454.00 151.4621 60.0007 32.0000 1.9782 1.9793 416.8852 417.1741 0.0434 -1.0000 -1.0000 5703840 1581285454.10 151.4803 60.0007 32.0000 1.9785 1.9797 416.8997 417.1877 0.0434 -1.0000 -1.0000 5703918 1581285454.20 151.5106 60.0007 32.0000 1.9791 1.9802 416.8991 417.1880 0.0434 -1.0000 -1.0000 5703981 1581285454.30 151.5106 60.0007 32.0000 1.9784 1.9795 416.9110 417.1997 0.0435 -1.0000 -1.0000 5704153 1581285454.40 151.5106 60.0007 32.0000 1.9788 1.9799 416.9401 417.2292 0.0435 -1.0000 -1.0000 5704231 1581285454.50 151.5106 60.0007 32.0000 1.9783 1.9794 416.9144 417.2032 0.0434 -1.0000 -1.0000 5704293 1581285454.60 151.5106 60.0007 32.0000 1.9789 1.9800 416.9526 417.2411 0.0434 -1.0000 -1.0000 5704356 1581285454.70 151.4976 60.0015 32.0000 1.9789 1.9800 416.8850 417.1733 0.0433 -1.0000 -1.0000 5704418 1581285454.80 151.4976 60.0015 32.0000 1.9802 1.9813 416.8678 417.1559 0.0435 -1.0000 -1.0000 5704653 1581285454.90 151.4976 60.0015 32.0000 1.9789 1.9800 416.9602 417.2488 0.0434 -1.0000 -1.0000 5704731 1581285455.00 151.4976 60.0015 32.0000 1.9788 1.9799 416.9704 417.2584 0.0434 -1.0000 -1.0000 5704793 1581285455.10 151.4976 60.0015 32.0000 1.9785 1.9797 416.9369 417.2250 0.0433 -1.0000 -1.0000 5704856 1581285455.20 151.5169 60.0015 32.0000 1.9783 1.9794 416.8800 417.1684 0.0434 -1.0000 -1.0000 5704918 1581285455.30 151.5200 60.0015 32.0000 1.9784 1.9795 416.8695 417.1579 0.0434 -1.0000 -1.0000 5705106 1581285455.40 151.5200 60.0015 32.0000 1.9788 1.9800 416.8143 417.1022 0.0434 -1.0000 -1.0000 5705168 1581285455.50 151.5200 60.0015 32.0000 1.9786 1.9798 416.9468 417.2358 0.0435 -1.0000 -1.0000 5705246 1581285455.60 151.5200 60.0015 32.0000 1.9788 1.9800 416.8794 417.1681 0.0435 -1.0000 -1.0000 5705309 1581285455.70 151.5200 60.0015 32.0000 1.9789 1.9801 416.9728 417.2623 0.0435 -1.0000 -1.0000 5705371 1581285455.80 151.5307 60.0015 32.0000 1.9786 1.9797 416.9040 417.1912 0.0432 -1.0000 -1.0000 5705450 1581285455.90 151.5307 60.0015 32.0000 1.9797 1.9808 416.8458 417.1339 0.0434 -1.0000 -1.0000 5705621 1581285456.00 151.5307 60.0015 32.0000 1.9781 1.9792 416.8869 417.1752 0.0433 -1.0000 -1.0000 5705684 1581285456.10 151.5307 60.0015 32.0000 1.9781 1.9793 416.8970 417.1851 0.0434 -1.0000 -1.0000 5705762 1581285456.20 151.5307 60.0015 32.0000 1.9785 1.9796 416.8692 417.1581 0.0435 -1.0000 -1.0000 5705824 1581285456.30 151.5012 60.0015 32.0000 1.9790 1.9801 416.9372 417.2257 0.0435 -1.0000 -1.0000 5705887 1581285456.40 151.5012 60.0015 32.0000 1.9784 1.9795 416.8640 417.1527 0.0434 -1.0000 -1.0000 5706637 1581285456.50 151.5012 60.0015 32.0000 1.9791 1.9802 416.8594 417.1479 0.0434 -1.0000 -1.0000 5706699 1581285456.60 151.5012 60.0015 32.0000 1.9786 1.9797 416.8946 417.1832 0.0435 -1.0000 -1.0000 5706762 1581285456.70 151.5012 60.0015 32.0000 1.9778 1.9790 416.8439 417.1331 0.0435 -1.0000 -1.0000 5706840 1581285456.80 151.5012 60.0015 32.0000 1.9789 1.9800 416.8847 417.1738 0.0435 -1.0000 -1.0000 5706903 1581285456.90 151.5157 60.0015 32.0000 1.9787 1.9799 416.8532 417.1417 0.0434 -1.0000 -1.0000 5706981 1581285457.00 151.5157 60.0015 32.0000 1.9784 1.9796 416.8925 417.1813 0.0435 -1.0000 -1.0000 5707043 1581285457.10 151.5157 60.0015 32.0000 1.9782 1.9793 416.8764 417.1640 0.0433 -1.0000 -1.0000 5707106 1581285457.20 151.5157 60.0015 32.0000 1.9782 1.9794 416.8654 417.1537 0.0434 -1.0000 -1.0000 5707184 1581285457.30 151.5157 60.0015 32.0000 1.9789 1.9800 416.8909 417.1790 0.0433 -1.0000 -1.0000 5707246 1581285457.40 151.5148 60.0015 32.0000 1.9784 1.9795 416.9117 417.2012 0.0435 -1.0000 -1.0000 5707309 1581285457.50 151.5148 60.0015 32.0000 1.9786 1.9797 416.8661 417.1545 0.0434 -1.0000 -1.0000 5707387 1581285457.60 151.5148 60.0015 32.0000 1.9790 1.9801 416.8716 417.1600 0.0435 -1.0000 -1.0000 5707450 1581285457.70 151.5148 60.0015 32.0000 1.9789 1.9801 416.8685 417.1566 0.0433 -1.0000 -1.0000 5707512 1581285457.80 151.5148 60.0015 32.0000 1.9787 1.9798 416.8795 417.1681 0.0434 -1.0000 -1.0000 5707590 1581285457.90 151.5402 60.0015 32.0000 1.9795 1.9806 416.8998 417.1880 0.0433 -1.0000 -1.0000 5707700 1581285458.00 151.5429 60.0015 32.0000 1.9790 1.9801 416.9224 417.2134 0.0437 -1.0000 -1.0000 5707762 1581285458.10 151.5429 60.0015 32.0000 1.9777 1.9788 416.8542 417.1426 0.0434 -1.0000 -1.0000 5707824 1581285458.20 151.5429 60.0015 32.0000 1.9787 1.9798 416.8759 417.1649 0.0435 -1.0000 -1.0000 5707887 1581285458.30 151.5429 60.0015 32.0000 1.9787 1.9798 416.8716 417.1603 0.0435 -1.0000 -1.0000 5707950 1581285458.40 151.5429 60.0015 32.0000 1.9791 1.9803 416.8949 417.1831 0.0433 -1.0000 -1.0000 5708356 1581285458.50 151.5429 60.0015 32.0000 1.9788 1.9799 416.8845 417.1727 0.0434 -1.0000 -1.0000 5708418 1581285458.60 151.4956 60.0015 32.0000 1.9780 1.9792 416.8970 417.1861 0.0435 -1.0000 -1.0000 5708481 1581285458.70 151.4942 60.0015 32.0000 1.9785 1.9796 416.8329 417.1214 0.0435 -1.0000 -1.0000 5708559 1581285458.80 151.4942 60.0015 32.0000 1.9781 1.9793 416.9041 417.1941 0.0437 -1.0000 -1.0000 5708621 1581285458.90 151.4942 60.0015 32.0000 1.9785 1.9797 416.9171 417.2062 0.0435 -1.0000 -1.0000 5708981 1581285459.00 151.4942 60.0015 32.0000 1.9782 1.9793 416.8978 417.1867 0.0434 -1.0000 -1.0000 5709043 1581285459.10 151.4942 60.0015 32.0000 1.9791 1.9802 416.8975 417.1858 0.0434 -1.0000 -1.0000 5709106 1581285459.20 151.4913 60.0015 32.0000 1.9791 1.9802 416.9008 417.1893 0.0434 -1.0000 -1.0000 5709184 1581285459.30 151.4898 60.0015 32.0000 1.9787 1.9798 416.8862 417.1740 0.0433 -1.0000 -1.0000 5709246 1581285459.40 151.4898 60.0015 32.0000 1.9788 1.9799 416.8987 417.1870 0.0434 -1.0000 -1.0000 5709309 1581285459.50 151.4898 60.0015 32.0000 1.9779 1.9790 416.8899 417.1786 0.0434 -1.0000 -1.0000 5709387 1581285459.60 151.4898 60.0015 32.0000 1.9786 1.9798 416.8422 417.1305 0.0434 -1.0000 -1.0000 5709434 1581285459.70 151.4926 60.0015 32.0000 1.9791 1.9803 416.8186 417.1075 0.0435 -1.0000 -1.0000 5709497 1581285459.80 151.5181 60.0015 32.0000 1.9793 1.9804 416.8695 417.1581 0.0434 -1.0000 -1.0000 5709574 1581285459.90 151.5181 60.0015 32.0000 1.9790 1.9801 416.8458 417.1334 0.0432 -1.0000 -1.0000 5709637 1581285460.00 151.5181 60.0015 32.0000 1.9794 1.9805 416.8313 417.1203 0.0436 -1.0000 -1.0000 5709700 1581285460.10 151.5181 60.0015 32.0000 1.9790 1.9801 416.9445 417.2343 0.0435 -1.0000 -1.0000 5709777 1581285460.20 151.5181 60.0015 32.0000 1.9789 1.9800 416.9030 417.1915 0.0434 -1.0000 -1.0000 5709840 1581285460.30 151.5311 60.0015 32.0000 1.9783 1.9794 416.8790 417.1682 0.0435 -1.0000 -1.0000 5709903 1581285460.40 151.5311 60.0015 32.0000 1.9787 1.9798 416.8636 417.1528 0.0435 -1.0000 -1.0000 5709965 1581285460.50 151.5311 60.0015 32.0000 1.9790 1.9801 416.8344 417.1227 0.0434 -1.0000 -1.0000 5710653 1581285460.60 151.5311 60.0015 32.0000 1.9788 1.9800 416.8646 417.1537 0.0435 -1.0000 -1.0000 5710715 1581285460.70 151.5311 60.0015 32.0000 1.9782 1.9793 416.8243 417.1127 0.0435 -1.0000 -1.0000 5710793 1581285460.80 151.5215 60.0015 32.0000 1.9783 1.9794 416.8338 417.1229 0.0436 -1.0000 -1.0000 5710856 1581285460.90 151.4933 60.0015 32.0000 1.9783 1.9795 416.8695 417.1569 0.0432 -1.0000 -1.0000 5710949 1581285461.00 151.4933 60.0015 32.0000 1.9786 1.9797 416.8337 417.1223 0.0435 -1.0000 -1.0000 5711012 1581285461.10 151.4933 60.0015 32.0000 1.9786 1.9797 416.8790 417.1676 0.0434 -1.0000 -1.0000 5711074 1581285461.20 151.4933 60.0015 32.0000 1.9784 1.9795 416.9352 417.2233 0.0434 -1.0000 -1.0000 5711137 1581285461.30 151.4933 60.0015 32.0000 1.9780 1.9791 416.8622 417.1510 0.0434 -1.0000 -1.0000 5711199 1581285461.40 151.4660 60.0015 32.0000 1.9785 1.9797 416.8799 417.1684 0.0435 -1.0000 -1.0000 5711262 1581285461.50 151.4660 60.0015 32.0000 1.9787 1.9798 416.9182 417.2062 0.0434 -1.0000 -1.0000 5711497 1581285461.60 151.4660 60.0015 32.0000 1.9785 1.9797 416.8226 417.1114 0.0435 -1.0000 -1.0000 5711559 1581285461.70 151.4660 60.0015 32.0000 1.9781 1.9793 416.8292 417.1171 0.0433 -1.0000 -1.0000 5711621 1581285461.80 151.4660 60.0015 32.0000 1.9779 1.9790 416.8948 417.1848 0.0436 -1.0000 -1.0000 5711700 1581285461.90 151.4689 60.0015 32.0000 1.9783 1.9794 416.8925 417.1815 0.0435 -1.0000 -1.0000 5711762 1581285462.00 151.4987 60.0015 32.0000 1.9791 1.9802 416.8324 417.1210 0.0435 -1.0000 -1.0000 5711950 1581285462.10 151.4987 60.0015 32.0000 1.9786 1.9797 416.8550 417.1434 0.0434 -1.0000 -1.0000 5712012 1581285462.20 151.4987 60.0015 32.0000 1.9786 1.9797 416.8432 417.1319 0.0435 -1.0000 -1.0000 5712074 1581285462.30 151.4987 60.0015 32.0000 1.9782 1.9793 416.8873 417.1768 0.0436 -1.0000 -1.0000 5712137 1581285462.40 151.4987 60.0015 32.0000 1.9790 1.9801 416.8897 417.1792 0.0435 -1.0000 -1.0000 5712215 1581285462.50 151.4884 60.0015 32.0000 1.9789 1.9800 416.8854 417.1738 0.0434 -1.0000 -1.0000 5712277 1581285462.60 151.4874 60.0015 32.0000 1.9785 1.9796 416.9154 417.2038 0.0434 -1.0000 -1.0000 5712340 1581285462.70 151.4874 60.0015 32.0000 1.9782 1.9793 416.9225 417.2118 0.0435 -1.0000 -1.0000 5712418 1581285462.80 151.4874 60.0015 32.0000 1.9786 1.9797 416.8423 417.1312 0.0435 -1.0000 -1.0000 5712481 1581285462.90 151.4874 60.0015 32.0000 1.9785 1.9797 416.8110 417.1000 0.0435 -1.0000 -1.0000 5712543 1581285463.00 151.4901 60.0015 32.0000 1.9779 1.9790 416.8645 417.1523 0.0434 -1.0000 -1.0000 5712668 1581285463.10 151.5094 60.0015 32.0000 1.9787 1.9798 416.9147 417.2033 0.0434 -1.0000 -1.0000 5712731 1581285463.20 151.5094 60.0015 32.0000 1.9788 1.9799 416.9384 417.2258 0.0432 -1.0000 -1.0000 5712809 1581285463.30 151.5094 60.0015 32.0000 1.9790 1.9801 416.9367 417.2262 0.0436 -1.0000 -1.0000 5712871 1581285463.40 151.5094 60.0015 32.0000 1.9783 1.9795 416.9616 417.2506 0.0434 -1.0000 -1.0000 5712934 1581285463.50 151.5094 60.0015 32.0000 1.9783 1.9795 416.9340 417.2228 0.0435 -1.0000 -1.0000 5713184 1581285463.60 151.5243 60.0015 32.0000 1.9786 1.9797 416.8960 417.1845 0.0434 -1.0000 -1.0000 5713246 1581285463.70 151.5243 60.0015 32.0000 1.9790 1.9801 416.8657 417.1551 0.0437 -1.0000 -1.0000 5713309 1581285463.80 151.5243 60.0015 32.0000 1.9790 1.9801 416.8330 417.1227 0.0435 -1.0000 -1.0000 5713371 1581285463.90 151.5243 60.0015 32.0000 1.9782 1.9793 416.8805 417.1678 0.0433 -1.0000 -1.0000 5713434 1581285464.00 151.5243 60.0015 32.0000 1.9791 1.9802 416.8743 417.1621 0.0433 -1.0000 -1.0000 5713497 1581285464.10 151.5231 60.0015 32.0000 1.9789 1.9800 416.8999 417.1888 0.0435 -1.0000 -1.0000 5714200 1581285464.20 151.4682 60.0015 32.0000 1.9785 1.9797 416.9100 417.1987 0.0434 -1.0000 -1.0000 5714262 1581285464.30 151.4682 60.0015 32.0000 1.9782 1.9793 416.9023 417.1902 0.0434 -1.0000 -1.0000 5714324 1581285464.40 151.4682 60.0015 32.0000 1.9783 1.9795 416.8028 417.0913 0.0434 -1.0000 -1.0000 5714403 1581285464.50 151.4682 60.0015 32.0000 1.9781 1.9792 416.8648 417.1531 0.0434 -1.0000 -1.0000 5714465 1581285464.60 151.4682 60.0015 32.0000 1.9791 1.9802 416.9011 417.1898 0.0434 -1.0000 -1.0000 5714527 1581285464.70 151.4836 60.0022 32.0000 1.9785 1.9796 416.9098 417.1976 0.0433 -1.0000 -1.0000 5714590 1581285464.80 151.4836 60.0022 32.0000 1.9783 1.9795 416.8954 417.1844 0.0434 -1.0000 -1.0000 5714653 1581285464.90 151.4836 60.0022 32.0000 1.9787 1.9798 416.8422 417.1304 0.0434 -1.0000 -1.0000 5714746 1581285465.00 151.4836 60.0022 32.0000 1.9784 1.9796 416.8705 417.1593 0.0435 -1.0000 -1.0000 5714809 1581285465.10 151.4836 60.0022 32.0000 1.9792 1.9803 416.8973 417.1864 0.0435 -1.0000 -1.0000 5714950 1581285465.20 151.4996 60.0022 32.0000 1.9787 1.9798 416.9482 417.2368 0.0435 -1.0000 -1.0000 5715027 1581285465.30 151.5591 60.0022 32.0000 1.9783 1.9794 416.9081 417.1953 0.0432 -1.0000 -1.0000 5715090 1581285465.40 151.5591 60.0022 32.0000 1.9783 1.9794 416.9745 417.2623 0.0433 -1.0000 -1.0000 5715153 1581285465.50 151.5591 60.0022 32.0000 1.9791 1.9802 416.9943 417.2827 0.0434 -1.0000 -1.0000 5715231 1581285465.60 151.5591 60.0022 32.0000 1.9788 1.9799 416.9231 417.2121 0.0435 -1.0000 -1.0000 5715450 1581285465.70 151.5591 60.0022 32.0000 1.9788 1.9799 416.8671 417.1558 0.0434 -1.0000 -1.0000 5715512 1581285465.80 151.4933 60.0022 32.0000 1.9784 1.9795 416.8787 417.1662 0.0433 -1.0000 -1.0000 5715590 1581285465.90 151.4933 60.0022 32.0000 1.9783 1.9794 416.9347 417.2241 0.0435 -1.0000 -1.0000 5715653 1581285466.00 151.4933 60.0022 32.0000 1.9776 1.9788 416.9387 417.2269 0.0434 -1.0000 -1.0000 5715715 1581285466.10 151.4933 60.0022 32.0000 1.9781 1.9793 416.9259 417.2141 0.0434 -1.0000 -1.0000 5715950 1581285466.20 151.4933 60.0022 32.0000 1.9790 1.9801 416.9652 417.2535 0.0434 -1.0000 -1.0000 5716012 1581285466.30 151.4953 60.0022 32.0000 1.9787 1.9798 416.9501 417.2377 0.0433 -1.0000 -1.0000 5716074 1581285466.40 151.4980 60.0022 32.0000 1.9784 1.9796 416.8989 417.1872 0.0434 -1.0000 -1.0000 5716153 1581285466.50 151.4980 60.0022 32.0000 1.9783 1.9794 416.8626 417.1505 0.0433 -1.0000 -1.0000 5716215 1581285466.60 151.4980 60.0022 32.0000 1.9783 1.9795 416.9972 417.2849 0.0433 -1.0000 -1.0000 5716387 1581285466.70 151.4980 60.0022 32.0000 1.9782 1.9793 417.0170 417.3050 0.0433 -1.0000 -1.0000 5716465 1581285466.80 151.4980 60.0022 32.0000 1.9784 1.9796 416.9213 417.2095 0.0434 -1.0000 -1.0000 5716527 1581285466.90 151.5189 60.0022 32.0000 1.9783 1.9795 416.9010 417.1903 0.0435 -1.0000 -1.0000 5716606 1581285467.00 151.5189 60.0022 32.0000 1.9786 1.9798 416.8879 417.1773 0.0435 -1.0000 -1.0000 5716668 1581285467.10 151.5189 60.0022 32.0000 1.9778 1.9789 416.9143 417.2025 0.0434 -1.0000 -1.0000 5716731 1581285467.20 151.5189 60.0022 32.0000 1.9785 1.9796 416.9613 417.2494 0.0434 -1.0000 -1.0000 5716965 1581285467.30 151.5189 60.0022 32.0000 1.9791 1.9802 416.9056 417.1944 0.0435 -1.0000 -1.0000 5717027 1581285467.40 151.5166 60.0022 32.0000 1.9780 1.9791 416.9889 417.2774 0.0434 -1.0000 -1.0000 5717090 1581285467.50 151.5165 60.0022 32.0000 1.9782 1.9793 416.9656 417.2542 0.0434 -1.0000 -1.0000 5717168 1581285467.60 151.5165 60.0022 32.0000 1.9790 1.9802 416.9563 417.2427 0.0430 -1.0000 -1.0000 5717231 1581285467.70 151.5165 60.0022 32.0000 1.9788 1.9800 416.8922 417.1799 0.0434 -1.0000 -1.0000 5718231 1581285467.80 151.5165 60.0022 32.0000 1.9787 1.9799 416.9528 417.2413 0.0434 -1.0000 -1.0000 5718293 1581285467.90 151.5126 60.0022 32.0000 1.9783 1.9795 416.8897 417.1783 0.0435 -1.0000 -1.0000 5718356 1581285468.00 151.4449 60.0022 32.0000 1.9775 1.9786 416.8892 417.1781 0.0435 -1.0000 -1.0000 5718418 1581285468.10 151.4449 60.0022 32.0000 1.9777 1.9788 416.8903 417.1790 0.0435 -1.0000 -1.0000 5718496 1581285468.20 151.4449 60.0022 32.0000 1.9782 1.9793 416.8568 417.1451 0.0434 -1.0000 -1.0000 5718559 1581285468.30 151.4449 60.0022 32.0000 1.9785 1.9796 416.9533 417.2419 0.0435 -1.0000 -1.0000 5718621 1581285468.40 151.4449 60.0022 32.0000 1.9787 1.9799 416.9333 417.2218 0.0434 -1.0000 -1.0000 5718699 1581285468.50 151.5139 60.0022 32.0000 1.9787 1.9798 416.9002 417.1885 0.0434 -1.0000 -1.0000 5718762 1581285468.60 151.5139 60.0022 32.0000 1.9788 1.9799 416.9714 417.2590 0.0433 -1.0000 -1.0000 5718824 1581285468.70 151.5139 60.0022 32.0000 1.9789 1.9800 416.9015 417.1895 0.0433 -1.0000 -1.0000 5718887 1581285468.80 151.5139 60.0022 32.0000 1.9788 1.9799 416.9797 417.2680 0.0434 -1.0000 -1.0000 5718949 1581285468.90 151.5139 60.0022 32.0000 1.9786 1.9797 416.9168 417.2058 0.0435 -1.0000 -1.0000 5719027 1581285469.00 151.5054 60.0022 32.0000 1.9782 1.9793 416.8860 417.1752 0.0435 -1.0000 -1.0000 5719090 1581285469.10 151.4991 60.0022 32.0000 1.9786 1.9797 416.9458 417.2347 0.0434 -1.0000 -1.0000 5719153 1581285469.20 151.4991 60.0022 32.0000 1.9785 1.9796 416.9143 417.2025 0.0434 -1.0000 -1.0000 5719231 1581285469.30 151.4991 60.0022 32.0000 1.9785 1.9797 416.9123 417.2009 0.0434 -1.0000 -1.0000 5719293 1581285469.40 151.4991 60.0022 32.0000 1.9781 1.9793 416.9623 417.2515 0.0435 -1.0000 -1.0000 5719356 1581285469.50 151.4991 60.0022 32.0000 1.9780 1.9792 416.8589 417.1474 0.0434 -1.0000 -1.0000 5719434 1581285469.60 151.4619 60.0025 32.0000 1.9783 1.9795 416.8060 417.0944 0.0434 -1.0000 -1.0000 5719497 1581285469.70 151.4619 60.0025 32.0000 1.9785 1.9797 416.9055 417.1940 0.0435 -1.0000 -1.0000 5719559 1581285469.80 151.4619 60.0025 32.0000 1.9785 1.9796 416.9166 417.2063 0.0435 -1.0000 -1.0000 5719887 1581285469.90 151.4619 60.0025 32.0000 1.9790 1.9801 416.8849 417.1729 0.0433 -1.0000 -1.0000 5719950 1581285470.00 151.4619 60.0025 32.0000 1.9781 1.9792 416.8542 417.1421 0.0434 -1.0000 -1.0000 5720012 1581285470.10 151.4619 60.0025 32.0000 1.9785 1.9796 416.8418 417.1293 0.0434 -1.0000 -1.0000 5720090 1581285470.20 151.4653 60.0025 32.0000 1.9785 1.9796 416.8930 417.1825 0.0436 -1.0000 -1.0000 5720153 1581285470.30 151.4759 60.0025 32.0000 1.9790 1.9802 416.8887 417.1771 0.0434 -1.0000 -1.0000 5720215 1581285470.40 151.4759 60.0025 32.0000 1.9785 1.9796 416.9038 417.1933 0.0435 -1.0000 -1.0000 5720293 1581285470.50 151.4759 60.0025 32.0000 1.9784 1.9795 416.8763 417.1651 0.0435 -1.0000 -1.0000 5720356 1581285470.60 151.4759 60.0025 32.0000 1.9786 1.9797 416.8184 417.1068 0.0434 -1.0000 -1.0000 5720418 1581285470.70 151.4759 60.0025 32.0000 1.9784 1.9795 416.9044 417.1934 0.0435 -1.0000 -1.0000 5720481 1581285470.80 151.4805 60.0025 32.0000 1.9788 1.9800 416.9491 417.2376 0.0434 -1.0000 -1.0000 5720871 1581285470.90 151.4805 60.0025 32.0000 1.9790 1.9801 416.8899 417.1788 0.0435 -1.0000 -1.0000 5720949 1581285471.00 151.4805 60.0025 32.0000 1.9789 1.9800 416.9007 417.1889 0.0434 -1.0000 -1.0000 5721012 1581285471.10 151.4805 60.0025 32.0000 1.9778 1.9789 416.9229 417.2119 0.0435 -1.0000 -1.0000 5721074 1581285471.20 151.4805 60.0025 32.0000 1.9786 1.9797 416.9940 417.2818 0.0432 -1.0000 -1.0000 5721137 1581285471.30 151.4893 60.0025 32.0000 1.9784 1.9795 416.8732 417.1615 0.0435 -1.0000 -1.0000 5721231 1581285471.40 151.4893 60.0025 32.0000 1.9786 1.9798 416.9181 417.2075 0.0435 -1.0000 -1.0000 5721293 1581285471.50 151.4893 60.0025 32.0000 1.9782 1.9793 416.9407 417.2295 0.0435 -1.0000 -1.0000 5721356 1581285471.60 151.4893 60.0025 32.0000 1.9785 1.9796 416.9587 417.2477 0.0435 -1.0000 -1.0000 5721418 1581285471.70 151.4893 60.0025 32.0000 1.9788 1.9799 416.8354 417.1242 0.0435 -1.0000 -1.0000 5721481 1581285471.80 151.4893 60.0025 32.0000 1.9785 1.9796 416.8775 417.1669 0.0436 -1.0000 -1.0000 5721559 1581285471.90 151.4698 60.0025 32.0000 1.9784 1.9795 416.9285 417.2179 0.0435 -1.0000 -1.0000 5721621 1581285472.00 151.4698 60.0025 32.0000 1.9783 1.9794 416.9067 417.1953 0.0435 -1.0000 -1.0000 5721684 1581285472.10 151.4698 60.0025 32.0000 1.9781 1.9792 416.9428 417.2314 0.0433 -1.0000 -1.0000 5721762 1581285472.20 151.4698 60.0025 32.0000 1.9785 1.9796 416.9353 417.2238 0.0435 -1.0000 -1.0000 5721824 1581285472.30 151.4698 60.0025 32.0000 1.9787 1.9798 416.8786 417.1677 0.0435 -1.0000 -1.0000 5722262 1581285472.40 151.4190 60.0025 32.0000 1.9788 1.9800 416.8760 417.1643 0.0434 -1.0000 -1.0000 5722340 1581285472.50 151.4190 60.0025 32.0000 1.9782 1.9793 416.8639 417.1534 0.0436 -1.0000 -1.0000 5722403 1581285472.60 151.4190 60.0025 32.0000 1.9785 1.9796 416.8909 417.1795 0.0435 -1.0000 -1.0000 5722465 1581285472.70 151.4190 60.0025 32.0000 1.9785 1.9796 416.8517 417.1411 0.0435 -1.0000 -1.0000 5722527 1581285472.80 151.4190 60.0025 32.0000 1.9781 1.9793 416.8855 417.1741 0.0434 -1.0000 -1.0000 5723231 1581285472.90 151.4261 60.0025 32.0000 1.9783 1.9795 416.8814 417.1705 0.0436 -1.0000 -1.0000 5723293 1581285473.00 151.4707 60.0025 32.0000 1.9781 1.9792 416.8513 417.1402 0.0434 -1.0000 -1.0000 5723356 1581285473.10 151.4707 60.0025 32.0000 1.9781 1.9792 416.9212 417.2104 0.0435 -1.0000 -1.0000 5723418 1581285473.20 151.4707 60.0025 32.0000 1.9785 1.9796 416.8781 417.1673 0.0435 -1.0000 -1.0000 5723496 1581285473.30 151.4707 60.0025 32.0000 1.9781 1.9793 416.8661 417.1547 0.0434 -1.0000 -1.0000 5723574 1581285473.40 151.4707 60.0025 32.0000 1.9786 1.9797 416.8559 417.1460 0.0436 -1.0000 -1.0000 5723621 1581285473.50 151.4477 60.0025 32.0000 1.9787 1.9798 416.8522 417.1412 0.0435 -1.0000 -1.0000 5723700 1581285473.60 151.4477 60.0025 32.0000 1.9782 1.9793 416.8794 417.1689 0.0436 -1.0000 -1.0000 5723762 1581285473.70 151.4477 60.0025 32.0000 1.9785 1.9796 416.8977 417.1860 0.0435 -1.0000 -1.0000 5723824 1581285473.80 151.4477 60.0025 32.0000 1.9784 1.9795 416.8300 417.1198 0.0436 -1.0000 -1.0000 5723903 1581285473.90 151.4477 60.0025 32.0000 1.9786 1.9797 416.8704 417.1597 0.0435 -1.0000 -1.0000 5723965 1581285474.00 151.4491 60.0025 32.0000 1.9784 1.9795 416.8967 417.1847 0.0434 -1.0000 -1.0000 5724027 1581285474.10 151.4543 60.0025 32.0000 1.9786 1.9797 416.8005 417.0900 0.0436 -1.0000 -1.0000 5724106 1581285474.20 151.4543 60.0025 32.0000 1.9783 1.9794 416.8725 417.1617 0.0435 -1.0000 -1.0000 5724168 1581285474.30 151.4809 60.0025 32.0000 1.9781 1.9792 416.9321 417.2216 0.0435 -1.0000 -1.0000 5724231 1581285474.40 151.4870 60.0025 32.0000 1.9785 1.9796 416.8916 417.1803 0.0435 -1.0000 -1.0000 5724309 1581285474.50 151.4870 60.0025 32.0000 1.9793 1.9804 416.8767 417.1656 0.0435 -1.0000 -1.0000 5724371 1581285474.60 151.4870 60.0025 32.0000 1.9784 1.9796 416.8533 417.1416 0.0434 -1.0000 -1.0000 5724434 1581285474.70 151.4870 60.0025 32.0000 1.9786 1.9797 416.8656 417.1539 0.0435 -1.0000 -1.0000 5724512 1581285474.80 151.4870 60.0025 32.0000 1.9780 1.9791 416.8652 417.1542 0.0435 -1.0000 -1.0000 5724574 1581285474.90 151.4870 60.0025 32.0000 1.9779 1.9790 416.8443 417.1322 0.0433 -1.0000 -1.0000 5724918 1581285475.00 151.4870 60.0025 32.0000 1.9778 1.9789 416.8524 417.1400 0.0433 -1.0000 -1.0000 5724981 1581285475.10 151.4870 60.0025 32.0000 1.9789 1.9800 416.8646 417.1532 0.0435 -1.0000 -1.0000 5725043 1581285475.20 151.4879 60.0025 32.0000 1.9789 1.9800 416.9197 417.2083 0.0434 -1.0000 -1.0000 5725121 1581285475.30 151.4905 60.0025 32.0000 1.9788 1.9799 416.9080 417.1967 0.0434 -1.0000 -1.0000 5725184 1581285475.40 151.4905 60.0025 32.0000 1.9783 1.9795 416.8722 417.1613 0.0436 -1.0000 -1.0000 5725621 1581285475.50 151.4905 60.0025 32.0000 1.9785 1.9797 416.8359 417.1252 0.0435 -1.0000 -1.0000 5725700 1581285475.60 151.4905 60.0025 32.0000 1.9784 1.9795 416.8049 417.0938 0.0435 -1.0000 -1.0000 5725762 1581285475.70 151.4905 60.0025 32.0000 1.9783 1.9794 416.8488 417.1383 0.0436 -1.0000 -1.0000 5725824 1581285475.80 151.4874 60.0025 32.0000 1.9777 1.9789 416.7476 417.0357 0.0433 -1.0000 -1.0000 5725903 1581285475.90 151.4874 60.0025 32.0000 1.9780 1.9791 416.8566 417.1437 0.0432 -1.0000 -1.0000 5725997 1581285476.00 151.4874 60.0025 32.0000 1.9789 1.9800 416.8965 417.1854 0.0436 -1.0000 -1.0000 5726059 1581285476.10 151.4874 60.0025 32.0000 1.9787 1.9798 416.9050 417.1938 0.0434 -1.0000 -1.0000 5726121 1581285476.20 151.4874 60.0025 32.0000 1.9784 1.9795 416.8724 417.1603 0.0434 -1.0000 -1.0000 5726184 1581285476.30 151.4818 60.0025 32.0000 1.9785 1.9796 416.8788 417.1676 0.0435 -1.0000 -1.0000 5726247 1581285476.40 151.4811 60.0025 32.0000 1.9788 1.9800 416.8563 417.1442 0.0434 -1.0000 -1.0000 5726356 1581285476.50 151.4811 60.0025 32.0000 1.9782 1.9793 416.8791 417.1679 0.0435 -1.0000 -1.0000 5726418 1581285476.60 151.4811 60.0025 32.0000 1.9782 1.9793 416.8601 417.1489 0.0434 -1.0000 -1.0000 5726481 1581285476.70 151.4811 60.0025 32.0000 1.9786 1.9797 416.8900 417.1796 0.0436 -1.0000 -1.0000 5726559 1581285476.80 151.4811 60.0025 32.0000 1.9776 1.9787 416.8659 417.1550 0.0435 -1.0000 -1.0000 5726621 1581285476.90 151.4618 60.0025 32.0000 1.9785 1.9796 416.8945 417.1832 0.0434 -1.0000 -1.0000 5726981 1581285477.00 151.4618 60.0025 32.0000 1.9785 1.9796 416.8691 417.1584 0.0435 -1.0000 -1.0000 5727043 1581285477.10 151.4618 60.0025 32.0000 1.9790 1.9801 416.9230 417.2109 0.0433 -1.0000 -1.0000 5727106 1581285477.20 151.4618 60.0025 32.0000 1.9779 1.9791 416.8269 417.1145 0.0433 -1.0000 -1.0000 5727184 1581285477.30 151.4618 60.0025 32.0000 1.9783 1.9794 416.8647 417.1531 0.0435 -1.0000 -1.0000 5727247 1581285477.40 151.4712 60.0025 32.0000 1.9785 1.9797 416.8540 417.1433 0.0435 -1.0000 -1.0000 5727465 1581285477.50 151.4712 60.0025 32.0000 1.9780 1.9791 416.9294 417.2182 0.0435 -1.0000 -1.0000 5727543 1581285477.60 151.4712 60.0025 32.0000 1.9788 1.9799 416.9052 417.1942 0.0435 -1.0000 -1.0000 5727606 1581285477.70 151.4712 60.0025 32.0000 1.9784 1.9795 416.8905 417.1794 0.0434 -1.0000 -1.0000 5727762 1581285477.80 151.4712 60.0025 32.0000 1.9779 1.9791 416.9133 417.2026 0.0436 -1.0000 -1.0000 5727840 1581285477.90 151.4712 60.0025 32.0000 1.9777 1.9788 416.9427 417.2320 0.0436 -1.0000 -1.0000 5727903 1581285478.00 151.4712 60.0025 32.0000 1.9786 1.9797 416.8983 417.1867 0.0434 -1.0000 -1.0000 5727965 1581285478.10 151.4890 60.0025 32.0000 1.9790 1.9801 416.9607 417.2488 0.0434 -1.0000 -1.0000 5728043 1581285478.20 151.5039 60.0025 32.0000 1.9788 1.9799 416.8604 417.1489 0.0434 -1.0000 -1.0000 5728106 1581285478.30 151.5039 60.0025 32.0000 1.9782 1.9793 416.8213 417.1102 0.0435 -1.0000 -1.0000 5728168 1581285478.40 151.5039 60.0025 32.0000 1.9792 1.9803 416.9129 417.2013 0.0434 -1.0000 -1.0000 5728231 1581285478.50 151.5039 60.0025 32.0000 1.9793 1.9804 416.9098 417.1990 0.0436 -1.0000 -1.0000 5728903 1581285478.60 151.5039 60.0025 32.0000 1.9790 1.9802 416.9459 417.2353 0.0435 -1.0000 -1.0000 5728965 1581285478.70 151.5277 60.0025 32.0000 1.9785 1.9796 416.8092 417.0977 0.0434 -1.0000 -1.0000 5729043 1581285478.80 151.5277 60.0025 32.0000 1.9784 1.9795 416.9900 417.2787 0.0435 -1.0000 -1.0000 5729106 1581285478.90 151.5277 60.0025 32.0000 1.9789 1.9801 416.8871 417.1764 0.0435 -1.0000 -1.0000 5729200 1581285479.00 151.5277 60.0025 32.0000 1.9788 1.9799 416.8088 417.0977 0.0435 -1.0000 -1.0000 5729293 1581285479.10 151.5277 60.0025 32.0000 1.9785 1.9797 416.8856 417.1751 0.0436 -1.0000 -1.0000 5729356 1581285479.20 151.5445 60.0025 32.0000 1.9790 1.9801 416.8888 417.1776 0.0434 -1.0000 -1.0000 5729434 1581285479.30 151.5475 60.0025 32.0000 1.9789 1.9800 416.8878 417.1760 0.0434 -1.0000 -1.0000 5729497 1581285479.40 151.5475 60.0025 32.0000 1.9786 1.9798 416.8828 417.1726 0.0436 -1.0000 -1.0000 5729559 1581285479.50 151.5475 60.0025 32.0000 1.9786 1.9797 416.8769 417.1662 0.0435 -1.0000 -1.0000 5729621 1581285479.60 151.5475 60.0025 32.0000 1.9789 1.9800 416.9611 417.2497 0.0434 -1.0000 -1.0000 5729700 1581285479.70 151.5475 60.0025 32.0000 1.9799 1.9810 416.9560 417.2450 0.0435 -1.0000 -1.0000 5729762 1581285479.80 151.5588 60.0029 32.0000 1.9789 1.9800 416.9644 417.2529 0.0434 -1.0000 -1.0000 5729824 1581285479.90 151.5588 60.0029 32.0000 1.9791 1.9803 416.9414 417.2303 0.0435 -1.0000 -1.0000 5729887 1581285480.00 151.5588 60.0029 32.0000 1.9784 1.9795 416.9079 417.1977 0.0435 -1.0000 -1.0000 5729950 1581285480.10 151.5588 60.0029 32.0000 1.9789 1.9800 416.8487 417.1375 0.0435 -1.0000 -1.0000 5730027 1581285480.20 151.5588 60.0029 32.0000 1.9789 1.9800 416.8208 417.1097 0.0435 -1.0000 -1.0000 5730090 1581285480.30 151.5588 60.0029 32.0000 1.9791 1.9802 416.9302 417.2193 0.0435 -1.0000 -1.0000 5730152 1581285480.40 151.5588 60.0029 32.0000 1.9788 1.9799 416.9161 417.2053 0.0435 -1.0000 -1.0000 5730231 1581285480.50 151.5588 60.0029 32.0000 1.9785 1.9796 416.9630 417.2515 0.0435 -1.0000 -1.0000 5730293 1581285480.60 151.5588 60.0029 32.0000 1.9789 1.9800 416.8721 417.1621 0.0436 -1.0000 -1.0000 5730356 1581285480.70 151.5588 60.0029 32.0000 1.9785 1.9796 416.9442 417.2334 0.0435 -1.0000 -1.0000 5730434 1581285480.80 151.5588 60.0029 32.0000 1.9788 1.9800 416.8712 417.1600 0.0435 -1.0000 -1.0000 5730496 1581285480.90 151.5588 60.0029 32.0000 1.9789 1.9800 416.8920 417.1813 0.0435 -1.0000 -1.0000 5730574 1581285481.00 151.5013 60.0029 32.0000 1.9786 1.9798 416.8188 417.1082 0.0436 -1.0000 -1.0000 5730637 1581285481.10 151.4930 60.0029 32.0000 1.9793 1.9804 416.8995 417.1888 0.0435 -1.0000 -1.0000 5730965 1581285481.20 151.4930 60.0029 32.0000 1.9787 1.9798 416.9254 417.2154 0.0437 -1.0000 -1.0000 5731027 1581285481.30 151.4930 60.0029 32.0000 1.9783 1.9794 416.9359 417.2261 0.0436 -1.0000 -1.0000 5731090 1581285481.40 151.4930 60.0029 32.0000 1.9782 1.9794 416.9372 417.2267 0.0436 -1.0000 -1.0000 5731153 1581285481.50 151.4966 60.0029 32.0000 1.9784 1.9795 416.9248 417.2145 0.0436 -1.0000 -1.0000 5731231 1581285481.60 151.5496 60.0029 32.0000 1.9786 1.9797 416.9062 417.1952 0.0435 -1.0000 -1.0000 5731668 1581285481.70 151.5496 60.0029 32.0000 1.9799 1.9811 416.9724 417.2616 0.0435 -1.0000 -1.0000 5731731 1581285481.80 151.5496 60.0029 32.0000 1.9787 1.9798 416.9719 417.2614 0.0436 -1.0000 -1.0000 5731809 1581285481.90 151.5496 60.0029 32.0000 1.9783 1.9794 416.9520 417.2412 0.0435 -1.0000 -1.0000 5731871 1581285482.00 151.5496 60.0029 32.0000 1.9786 1.9797 416.9455 417.2341 0.0435 -1.0000 -1.0000 5731950 1581285482.10 151.5403 60.0029 32.0000 1.9786 1.9797 416.9132 417.2027 0.0435 -1.0000 -1.0000 5732027 1581285482.20 151.5403 60.0029 32.0000 1.9788 1.9799 416.9382 417.2274 0.0435 -1.0000 -1.0000 5732090 1581285482.30 151.5403 60.0029 32.0000 1.9792 1.9804 416.9110 417.2008 0.0437 -1.0000 -1.0000 5732153 1581285482.40 151.5403 60.0029 32.0000 1.9793 1.9804 416.9016 417.1918 0.0436 -1.0000 -1.0000 5732215 1581285482.50 151.5403 60.0029 32.0000 1.9784 1.9795 416.9136 417.2026 0.0435 -1.0000 -1.0000 5732277 1581285482.60 151.5176 60.0029 32.0000 1.9784 1.9796 416.8930 417.1815 0.0434 -1.0000 -1.0000 5732340 1581285482.70 151.5024 60.0029 32.0000 1.9788 1.9799 416.8448 417.1339 0.0436 -1.0000 -1.0000 5732418 1581285482.80 151.5024 60.0029 32.0000 1.9787 1.9798 416.9497 417.2393 0.0436 -1.0000 -1.0000 5732481 1581285482.90 151.5024 60.0029 32.0000 1.9789 1.9800 416.9508 417.2392 0.0434 -1.0000 -1.0000 5732559 1581285483.00 151.5024 60.0029 32.0000 1.9783 1.9794 416.8901 417.1795 0.0436 -1.0000 -1.0000 5732606 1581285483.10 151.5024 60.0029 32.0000 1.9784 1.9795 416.8834 417.1733 0.0437 -1.0000 -1.0000 5732715 1581285483.20 151.5148 60.0029 32.0000 1.9789 1.9801 416.9207 417.2099 0.0436 -1.0000 -1.0000 5732777 1581285483.30 151.5148 60.0029 32.0000 1.9785 1.9797 416.8076 417.0973 0.0436 -1.0000 -1.0000 5732840 1581285483.40 151.5148 60.0029 32.0000 1.9784 1.9795 416.9107 417.1996 0.0435 -1.0000 -1.0000 5732903 1581285483.50 151.5148 60.0029 32.0000 1.9785 1.9796 416.8841 417.1734 0.0436 -1.0000 -1.0000 5732981 1581285483.60 151.5148 60.0029 32.0000 1.9788 1.9799 416.8065 417.0958 0.0436 -1.0000 -1.0000 5733043 1581285483.70 151.5148 60.0029 32.0000 1.9789 1.9800 416.9230 417.2123 0.0435 -1.0000 -1.0000 5733215 1581285483.80 151.4976 60.0029 32.0000 1.9786 1.9798 416.9154 417.2050 0.0436 -1.0000 -1.0000 5733293 1581285483.90 151.4976 60.0029 32.0000 1.9785 1.9797 416.8778 417.1659 0.0435 -1.0000 -1.0000 5733356 1581285484.00 151.4976 60.0029 32.0000 1.9791 1.9802 416.8408 417.1308 0.0437 -1.0000 -1.0000 5733418 1581285484.10 151.4976 60.0029 32.0000 1.9781 1.9792 416.9273 417.2170 0.0436 -1.0000 -1.0000 5733481 1581285484.20 151.4976 60.0029 32.0000 1.9786 1.9797 416.8426 417.1316 0.0435 -1.0000 -1.0000 5734434 1581285484.30 151.4976 60.0029 32.0000 1.9788 1.9800 416.8763 417.1665 0.0437 -1.0000 -1.0000 5734497 1581285484.40 151.4921 60.0029 32.0000 1.9781 1.9793 416.8070 417.0962 0.0435 -1.0000 -1.0000 5734574 1581285484.50 151.4921 60.0029 32.0000 1.9780 1.9791 416.8186 417.1081 0.0436 -1.0000 -1.0000 5734637 1581285484.60 151.4921 60.0029 32.0000 1.9787 1.9799 416.9117 417.2017 0.0437 -1.0000 -1.0000 5734731 1581285484.70 151.4921 60.0029 32.0000 1.9785 1.9797 416.8587 417.1489 0.0436 -1.0000 -1.0000 5734793 1581285484.80 151.4921 60.0029 32.0000 1.9782 1.9793 416.9068 417.1959 0.0436 -1.0000 -1.0000 5734856 1581285484.90 151.5277 60.0022 32.0000 1.9786 1.9797 416.8544 417.1434 0.0434 -1.0000 -1.0000 5734934 1581285485.00 151.5277 60.0022 32.0000 1.9782 1.9794 416.8644 417.1539 0.0436 -1.0000 -1.0000 5734997 1581285485.10 151.5277 60.0022 32.0000 1.9778 1.9789 416.9010 417.1898 0.0435 -1.0000 -1.0000 5735059 1581285485.20 151.5277 60.0022 32.0000 1.9795 1.9807 416.9056 417.1947 0.0435 -1.0000 -1.0000 5735137 1581285485.30 151.5277 60.0022 32.0000 1.9791 1.9802 416.8853 417.1760 0.0437 -1.0000 -1.0000 5735200 1581285485.40 151.5363 60.0022 32.0000 1.9783 1.9795 416.8091 417.0981 0.0435 -1.0000 -1.0000 5735262 1581285485.50 151.5393 60.0022 32.0000 1.9787 1.9798 416.8827 417.1721 0.0436 -1.0000 -1.0000 5735324 1581285485.60 151.5393 60.0022 32.0000 1.9790 1.9802 416.9116 417.2021 0.0438 -1.0000 -1.0000 5735387 1581285485.70 151.5393 60.0022 32.0000 1.9790 1.9802 416.8864 417.1755 0.0435 -1.0000 -1.0000 5735450 1581285485.80 151.5393 60.0022 32.0000 1.9794 1.9805 416.8107 417.0999 0.0435 -1.0000 -1.0000 5735527 1581285485.90 151.5393 60.0022 32.0000 1.9794 1.9805 416.9038 417.1934 0.0436 -1.0000 -1.0000 5735590 1581285486.00 151.5131 60.0022 32.0000 1.9789 1.9801 416.9146 417.2057 0.0438 -1.0000 -1.0000 5735653 1581285486.10 151.5131 60.0022 32.0000 1.9780 1.9792 416.8633 417.1541 0.0438 -1.0000 -1.0000 5735715 1581285486.20 151.5131 60.0022 32.0000 1.9781 1.9792 416.8600 417.1491 0.0435 -1.0000 -1.0000 5736356 1581285486.30 151.5131 60.0022 32.0000 1.9783 1.9794 416.8693 417.1595 0.0437 -1.0000 -1.0000 5736418 1581285486.40 151.5131 60.0022 32.0000 1.9784 1.9795 416.9205 417.2109 0.0437 -1.0000 -1.0000 5736497 1581285486.50 151.5131 60.0022 32.0000 1.9783 1.9795 416.8339 417.1237 0.0436 -1.0000 -1.0000 5736559 1581285486.60 151.5097 60.0022 32.0000 1.9782 1.9793 416.8776 417.1665 0.0435 -1.0000 -1.0000 5736621 1581285486.70 151.5085 60.0022 32.0000 1.9778 1.9789 416.9107 417.2002 0.0436 -1.0000 -1.0000 5736700 1581285486.80 151.5085 60.0022 32.0000 1.9787 1.9798 416.9461 417.2362 0.0437 -1.0000 -1.0000 5736762 1581285486.90 151.5085 60.0022 32.0000 1.9783 1.9795 416.9161 417.2060 0.0436 -1.0000 -1.0000 5736824 1581285487.00 151.5085 60.0022 32.0000 1.9785 1.9796 416.7902 417.0798 0.0436 -1.0000 -1.0000 5736887 1581285487.10 151.5097 60.0022 32.0000 1.9782 1.9794 416.8819 417.1718 0.0437 -1.0000 -1.0000 5736950 1581285487.20 151.5323 60.0022 32.0000 1.9785 1.9797 416.8921 417.1832 0.0437 -1.0000 -1.0000 5737137 1581285487.30 151.5323 60.0022 32.0000 1.9787 1.9798 416.8509 417.1405 0.0436 -1.0000 -1.0000 5737215 1581285487.40 151.5323 60.0022 32.0000 1.9793 1.9804 416.8590 417.1479 0.0435 -1.0000 -1.0000 5737262 1581285487.50 151.5323 60.0022 32.0000 1.9780 1.9792 416.9582 417.2487 0.0437 -1.0000 -1.0000 5737340 1581285487.60 151.5323 60.0022 32.0000 1.9786 1.9798 416.9067 417.1966 0.0436 -1.0000 -1.0000 5737418 1581285487.70 151.4865 60.0022 32.0000 1.9784 1.9795 416.8638 417.1536 0.0436 -1.0000 -1.0000 5737481 1581285487.80 151.4865 60.0022 32.0000 1.9782 1.9793 416.8951 417.1845 0.0436 -1.0000 -1.0000 5737543 1581285487.90 151.4865 60.0022 32.0000 1.9782 1.9794 416.9401 417.2307 0.0437 -1.0000 -1.0000 5737606 1581285488.00 151.4865 60.0022 32.0000 1.9783 1.9794 416.8468 417.1386 0.0439 -1.0000 -1.0000 5737668 1581285488.10 151.4865 60.0022 32.0000 1.9783 1.9794 416.9190 417.2088 0.0436 -1.0000 -1.0000 5737747 1581285488.20 151.4912 60.0022 32.0000 1.9787 1.9798 416.9007 417.1896 0.0435 -1.0000 -1.0000 5737809 1581285488.30 151.5260 60.0022 32.0000 1.9786 1.9798 416.8991 417.1889 0.0436 -1.0000 -1.0000 5737871 1581285488.40 151.5260 60.0022 32.0000 1.9791 1.9802 416.8597 417.1486 0.0436 -1.0000 -1.0000 5737950 1581285488.50 151.5260 60.0022 32.0000 1.9788 1.9799 416.9269 417.2168 0.0436 -1.0000 -1.0000 5738012 1581285488.60 151.5260 60.0022 32.0000 1.9783 1.9794 416.9452 417.2357 0.0437 -1.0000 -1.0000 5738074 1581285488.70 151.5260 60.0022 32.0000 1.9787 1.9798 416.8530 417.1425 0.0435 -1.0000 -1.0000 5738200 1581285488.80 151.4845 60.0022 32.0000 1.9789 1.9801 416.8208 417.1103 0.0436 -1.0000 -1.0000 5738262 1581285488.90 151.4845 60.0022 32.0000 1.9783 1.9795 416.9114 417.2024 0.0438 -1.0000 -1.0000 5738340 1581285489.00 151.4845 60.0022 32.0000 1.9790 1.9801 416.8763 417.1661 0.0436 -1.0000 -1.0000 5738403 1581285489.10 151.4845 60.0022 32.0000 1.9784 1.9796 416.8992 417.1896 0.0438 -1.0000 -1.0000 5738465 1581285489.20 151.4845 60.0022 32.0000 1.9784 1.9795 416.8839 417.1735 0.0436 -1.0000 -1.0000 5738715 1581285489.30 151.4751 60.0022 32.0000 1.9784 1.9795 416.8220 417.1123 0.0437 -1.0000 -1.0000 5738777 1581285489.40 151.4694 60.0022 32.0000 1.9789 1.9800 416.8881 417.1779 0.0436 -1.0000 -1.0000 5738840 1581285489.50 151.4694 60.0022 32.0000 1.9779 1.9791 416.8599 417.1496 0.0437 -1.0000 -1.0000 5738918 1581285489.60 151.4694 60.0022 32.0000 1.9774 1.9785 416.8315 417.1217 0.0436 -1.0000 -1.0000 5738981 1581285489.70 151.4694 60.0022 32.0000 1.9790 1.9802 416.8692 417.1592 0.0437 -1.0000 -1.0000 5739215 1581285489.80 151.4694 60.0022 32.0000 1.9791 1.9802 416.9395 417.2299 0.0437 -1.0000 -1.0000 5739277 1581285489.90 151.5212 60.0023 32.0000 1.9790 1.9801 416.8530 417.1428 0.0436 -1.0000 -1.0000 5739340 1581285490.00 151.5212 60.0023 32.0000 1.9791 1.9803 416.8826 417.1735 0.0438 -1.0000 -1.0000 5739403 1581285490.10 151.5212 60.0023 32.0000 1.9790 1.9801 416.8620 417.1527 0.0437 -1.0000 -1.0000 5739481 1581285490.20 151.5212 60.0023 32.0000 1.9782 1.9794 416.8513 417.1411 0.0436 -1.0000 -1.0000 5740387 1581285490.30 151.5212 60.0023 32.0000 1.9783 1.9794 416.9056 417.1959 0.0437 -1.0000 -1.0000 5740450 1581285490.40 151.5351 60.0023 32.0000 1.9784 1.9796 416.9451 417.2357 0.0437 -1.0000 -1.0000 5740527 1581285490.50 151.5351 60.0023 32.0000 1.9784 1.9795 416.9427 417.2330 0.0437 -1.0000 -1.0000 5740590 1581285490.60 151.5351 60.0023 32.0000 1.9789 1.9800 416.8425 417.1326 0.0437 -1.0000 -1.0000 5740653 1581285490.70 151.5351 60.0023 32.0000 1.9786 1.9797 416.9116 417.2013 0.0436 -1.0000 -1.0000 5740715 1581285490.80 151.5351 60.0023 32.0000 1.9784 1.9795 416.9039 417.1937 0.0436 -1.0000 -1.0000 5740777 1581285490.90 151.5294 60.0023 32.0000 1.9790 1.9801 416.8884 417.1783 0.0437 -1.0000 -1.0000 5740856 1581285491.00 151.4753 60.0023 32.0000 1.9786 1.9798 416.8429 417.1334 0.0437 -1.0000 -1.0000 5740918 1581285491.10 151.4753 60.0023 32.0000 1.9786 1.9798 416.8211 417.1110 0.0436 -1.0000 -1.0000 5740981 1581285491.20 151.4753 60.0023 32.0000 1.9785 1.9796 416.8799 417.1692 0.0435 -1.0000 -1.0000 5741059 1581285491.30 151.4753 60.0023 32.0000 1.9781 1.9792 416.8905 417.1816 0.0438 -1.0000 -1.0000 5741121 1581285491.40 151.4753 60.0023 32.0000 1.9784 1.9795 416.8290 417.1191 0.0436 -1.0000 -1.0000 5741184 1581285491.50 151.4735 60.0023 32.0000 1.9788 1.9799 416.8457 417.1360 0.0437 -1.0000 -1.0000 5741247 1581285491.60 151.4735 60.0023 32.0000 1.9785 1.9796 416.9478 417.2376 0.0436 -1.0000 -1.0000 5741309 1581285491.70 151.4735 60.0023 32.0000 1.9780 1.9791 416.8099 417.0997 0.0437 -1.0000 -1.0000 5741371 1581285491.80 151.4735 60.0023 32.0000 1.9785 1.9796 416.8119 417.1030 0.0438 -1.0000 -1.0000 5741450 1581285491.90 151.4735 60.0023 32.0000 1.9786 1.9797 416.8489 417.1388 0.0436 -1.0000 -1.0000 5741512 1581285492.00 151.4766 60.0023 32.0000 1.9785 1.9797 416.8603 417.1503 0.0437 -1.0000 -1.0000 5741574 1581285492.10 151.4928 60.0023 32.0000 1.9783 1.9795 416.9083 417.1976 0.0436 -1.0000 -1.0000 5741653 1581285492.20 151.4928 60.0023 32.0000 1.9789 1.9800 416.7677 417.0576 0.0437 -1.0000 -1.0000 5741715 1581285492.30 151.4928 60.0023 32.0000 1.9788 1.9799 416.8181 417.1083 0.0437 -1.0000 -1.0000 5741981 1581285492.40 151.4928 60.0023 32.0000 1.9781 1.9793 416.8478 417.1374 0.0436 -1.0000 -1.0000 5742043 1581285492.50 151.4928 60.0023 32.0000 1.9783 1.9794 416.8602 417.1499 0.0436 -1.0000 -1.0000 5742121 1581285492.60 151.4639 60.0023 32.0000 1.9785 1.9797 416.8445 417.1340 0.0436 -1.0000 -1.0000 5742184 1581285492.70 151.4639 60.0023 32.0000 1.9780 1.9792 416.8201 417.1095 0.0435 -1.0000 -1.0000 5742262 1581285492.80 151.4639 60.0023 32.0000 1.9782 1.9793 416.8332 417.1223 0.0436 -1.0000 -1.0000 5742637 1581285492.90 151.4639 60.0023 32.0000 1.9778 1.9790 416.8887 417.1788 0.0437 -1.0000 -1.0000 5742715 1581285493.00 151.4639 60.0023 32.0000 1.9778 1.9789 416.9176 417.2075 0.0437 -1.0000 -1.0000 5742777 1581285493.10 151.4607 60.0023 32.0000 1.9784 1.9795 416.8317 417.1221 0.0437 -1.0000 -1.0000 5742840 1581285493.20 151.4591 60.0023 32.0000 1.9785 1.9797 416.8808 417.1709 0.0436 -1.0000 -1.0000 5742918 1581285493.30 151.4591 60.0023 32.0000 1.9780 1.9792 416.8485 417.1386 0.0437 -1.0000 -1.0000 5743247 1581285493.40 151.4591 60.0023 32.0000 1.9786 1.9797 416.8360 417.1274 0.0438 -1.0000 -1.0000 5743309 1581285493.50 151.4591 60.0023 32.0000 1.9779 1.9790 416.7960 417.0857 0.0435 -1.0000 -1.0000 5743387 1581285493.60 151.4591 60.0023 32.0000 1.9781 1.9792 416.8787 417.1683 0.0436 -1.0000 -1.0000 5743450 1581285493.70 151.4882 60.0023 32.0000 1.9783 1.9795 416.8390 417.1291 0.0436 -1.0000 -1.0000 5743512 1581285493.80 151.4882 60.0023 32.0000 1.9789 1.9800 416.8832 417.1725 0.0435 -1.0000 -1.0000 5743762 1581285493.90 151.4882 60.0023 32.0000 1.9785 1.9796 416.9604 417.2503 0.0436 -1.0000 -1.0000 5743824 1581285494.00 151.4882 60.0023 32.0000 1.9787 1.9799 416.8186 417.1085 0.0436 -1.0000 -1.0000 5743887 1581285494.10 151.4882 60.0023 32.0000 1.9784 1.9795 416.8784 417.1681 0.0436 -1.0000 -1.0000 5743950 1581285494.20 151.4739 60.0023 32.0000 1.9777 1.9788 416.9046 417.1943 0.0436 -1.0000 -1.0000 5744012 1581285494.30 151.4739 60.0023 32.0000 1.9785 1.9796 416.8267 417.1165 0.0437 -1.0000 -1.0000 5744247 1581285494.40 151.4739 60.0023 32.0000 1.9783 1.9795 416.8441 417.1352 0.0438 -1.0000 -1.0000 5744324 1581285494.50 151.4739 60.0023 32.0000 1.9781 1.9792 416.7790 417.0686 0.0437 -1.0000 -1.0000 5744387 1581285494.60 151.4739 60.0023 32.0000 1.9784 1.9795 416.8823 417.1734 0.0437 -1.0000 -1.0000 5744449 1581285494.70 151.4739 60.0023 32.0000 1.9784 1.9795 416.8306 417.1196 0.0435 -1.0000 -1.0000 5744512 1581285494.80 151.4904 60.0019 32.0000 1.9791 1.9802 416.8794 417.1695 0.0436 -1.0000 -1.0000 5744574 1581285494.90 151.4904 60.0019 32.0000 1.9781 1.9792 416.8701 417.1594 0.0436 -1.0000 -1.0000 5744715 1581285495.00 151.4904 60.0019 32.0000 1.9788 1.9800 416.7342 417.0254 0.0438 -1.0000 -1.0000 5744777 1581285495.10 151.4904 60.0019 32.0000 1.9787 1.9798 416.8541 417.1439 0.0436 -1.0000 -1.0000 5744840 1581285495.20 151.4904 60.0019 32.0000 1.9784 1.9796 416.8048 417.0943 0.0436 -1.0000 -1.0000 5744918 1581285495.30 151.4868 60.0019 32.0000 1.9782 1.9793 416.8281 417.1171 0.0435 -1.0000 -1.0000 5744981 1581285495.40 151.4776 60.0019 32.0000 1.9780 1.9791 416.8005 417.0903 0.0437 -1.0000 -1.0000 5745200 1581285495.50 151.4776 60.0019 32.0000 1.9782 1.9793 416.7864 417.0762 0.0436 -1.0000 -1.0000 5745277 1581285495.60 151.4776 60.0019 32.0000 1.9783 1.9794 416.8491 417.1383 0.0435 -1.0000 -1.0000 5745340 1581285495.70 151.4776 60.0019 32.0000 1.9778 1.9789 416.8135 417.1024 0.0436 -1.0000 -1.0000 5745418 1581285495.80 151.4776 60.0019 32.0000 1.9786 1.9797 416.8376 417.1280 0.0437 -1.0000 -1.0000 5745497 1581285495.90 151.4913 60.0019 32.0000 1.9786 1.9797 416.8494 417.1387 0.0436 -1.0000 -1.0000 5745715 1581285496.00 151.4913 60.0019 32.0000 1.9787 1.9798 416.8081 417.0978 0.0436 -1.0000 -1.0000 5745778 1581285496.10 151.4913 60.0019 32.0000 1.9790 1.9801 416.8308 417.1198 0.0435 -1.0000 -1.0000 5745856 1581285496.20 151.4913 60.0019 32.0000 1.9779 1.9790 416.7639 417.0522 0.0435 -1.0000 -1.0000 5745918 1581285496.30 151.4913 60.0019 32.0000 1.9786 1.9798 416.8282 417.1175 0.0435 -1.0000 -1.0000 5745981 1581285496.40 151.4979 60.0019 32.0000 1.9784 1.9795 416.8717 417.1610 0.0436 -1.0000 -1.0000 5746262 1581285496.50 151.4994 60.0019 32.0000 1.9784 1.9795 416.8957 417.1840 0.0435 -1.0000 -1.0000 5746324 1581285496.60 151.4994 60.0019 32.0000 1.9786 1.9797 416.8334 417.1236 0.0437 -1.0000 -1.0000 5746387 1581285496.70 151.4994 60.0019 32.0000 1.9785 1.9797 416.8708 417.1608 0.0436 -1.0000 -1.0000 5746481 1581285496.80 151.4994 60.0019 32.0000 1.9785 1.9797 416.8943 417.1841 0.0436 -1.0000 -1.0000 5746543 1581285496.90 151.4994 60.0019 32.0000 1.9782 1.9794 416.7933 417.0825 0.0435 -1.0000 -1.0000 5746606 1581285497.00 151.4577 60.0019 32.0000 1.9782 1.9794 416.8590 417.1483 0.0436 -1.0000 -1.0000 5746747 1581285497.10 151.4577 60.0019 32.0000 1.9785 1.9797 416.8402 417.1293 0.0435 -1.0000 -1.0000 5746809 1581285497.20 151.4577 60.0019 32.0000 1.9789 1.9800 416.7570 417.0469 0.0437 -1.0000 -1.0000 5746887 1581285497.30 151.4577 60.0019 32.0000 1.9780 1.9791 416.8248 417.1146 0.0436 -1.0000 -1.0000 5746950 1581285497.40 151.4577 60.0019 32.0000 1.9787 1.9798 416.8804 417.1714 0.0438 -1.0000 -1.0000 5747012 1581285497.50 151.4790 60.0019 32.0000 1.9783 1.9794 416.7973 417.0873 0.0436 -1.0000 -1.0000 5747262 1581285497.60 151.4816 60.0019 32.0000 1.9783 1.9794 416.8393 417.1283 0.0435 -1.0000 -1.0000 5747324 1581285497.70 151.4816 60.0019 32.0000 1.9791 1.9802 416.8349 417.1251 0.0437 -1.0000 -1.0000 5747387 1581285497.80 151.4816 60.0019 32.0000 1.9786 1.9798 416.8394 417.1298 0.0436 -1.0000 -1.0000 5747465 1581285497.90 151.4816 60.0019 32.0000 1.9782 1.9794 416.8024 417.0916 0.0436 -1.0000 -1.0000 5747527 1581285498.00 151.4816 60.0019 32.0000 1.9789 1.9800 416.8405 417.1305 0.0437 -1.0000 -1.0000 5747731 1581285498.10 151.5231 60.0019 32.0000 1.9789 1.9800 416.8855 417.1746 0.0435 -1.0000 -1.0000 5747793 1581285498.20 151.5231 60.0019 32.0000 1.9789 1.9801 416.9541 417.2437 0.0436 -1.0000 -1.0000 5747856 1581285498.30 151.5231 60.0019 32.0000 1.9790 1.9802 416.8619 417.1508 0.0435 -1.0000 -1.0000 5747918 1581285498.40 151.5231 60.0019 32.0000 1.9783 1.9794 416.9115 417.2004 0.0436 -1.0000 -1.0000 5747997 1581285498.50 151.5231 60.0019 32.0000 1.9787 1.9798 416.8255 417.1164 0.0438 -1.0000 -1.0000 5748215 1581285498.60 151.4941 60.0019 32.0000 1.9784 1.9795 416.8946 417.1846 0.0436 -1.0000 -1.0000 5748277 1581285498.70 151.4899 60.0019 32.0000 1.9787 1.9798 416.8039 417.0938 0.0436 -1.0000 -1.0000 5748356 1581285498.80 151.4899 60.0019 32.0000 1.9788 1.9799 416.9350 417.2239 0.0435 -1.0000 -1.0000 5748434 1581285498.90 151.4899 60.0019 32.0000 1.9786 1.9797 416.8749 417.1640 0.0435 -1.0000 -1.0000 5748512 1581285499.00 151.4899 60.0019 32.0000 1.9787 1.9798 416.8965 417.1857 0.0435 -1.0000 -1.0000 5748747 1581285499.10 151.4899 60.0019 32.0000 1.9787 1.9799 416.8928 417.1823 0.0436 -1.0000 -1.0000 5748809 1581285499.20 151.5286 60.0019 32.0000 1.9790 1.9801 416.9005 417.1903 0.0436 -1.0000 -1.0000 5748887 1581285499.30 151.5286 60.0019 32.0000 1.9790 1.9801 416.9360 417.2249 0.0435 -1.0000 -1.0000 5748934 1581285499.40 151.5286 60.0019 32.0000 1.9796 1.9807 416.9381 417.2271 0.0435 -1.0000 -1.0000 5748997 1581285499.50 151.5286 60.0019 32.0000 1.9788 1.9799 416.9216 417.2120 0.0438 -1.0000 -1.0000 5749247 1581285499.60 151.5286 60.0019 32.0000 1.9783 1.9794 416.8720 417.1618 0.0436 -1.0000 -1.0000 5749309 1581285499.70 151.4680 60.0026 32.0000 1.9783 1.9795 416.8704 417.1599 0.0435 -1.0000 -1.0000 5749371 1581285499.80 151.4680 60.0026 32.0000 1.9782 1.9793 416.8076 417.0967 0.0435 -1.0000 -1.0000 5749434 1581285499.90 151.4680 60.0026 32.0000 1.9781 1.9792 416.8422 417.1305 0.0434 -1.0000 -1.0000 5749496 1581285500.00 151.4680 60.0026 32.0000 1.9789 1.9800 416.8727 417.1614 0.0435 -1.0000 -1.0000 5749559 1581285500.10 151.4680 60.0026 32.0000 1.9780 1.9791 416.8628 417.1513 0.0434 -1.0000 -1.0000 5749747 1581285500.20 151.4780 60.0026 32.0000 1.9781 1.9793 416.8499 417.1400 0.0436 -1.0000 -1.0000 5749809 1581285500.30 151.4967 60.0026 32.0000 1.9779 1.9791 416.8527 417.1410 0.0434 -1.0000 -1.0000 5749871 1581285500.40 151.4967 60.0026 32.0000 1.9788 1.9799 416.8410 417.1305 0.0436 -1.0000 -1.0000 5749950 1581285500.50 151.4967 60.0026 32.0000 1.9789 1.9800 416.8133 417.1031 0.0436 -1.0000 -1.0000 5750012 1581285500.60 151.4967 60.0026 32.0000 1.9794 1.9806 416.8658 417.1551 0.0436 -1.0000 -1.0000 5750481 1581285500.70 151.4967 60.0026 32.0000 1.9791 1.9802 416.9617 417.2516 0.0436 -1.0000 -1.0000 5750559 1581285500.80 151.5050 60.0026 32.0000 1.9798 1.9809 416.7828 417.0727 0.0436 -1.0000 -1.0000 5750621 1581285500.90 151.5050 60.0026 32.0000 1.9784 1.9796 416.8084 417.0977 0.0435 -1.0000 -1.0000 5750700 1581285501.00 151.5050 60.0026 32.0000 1.9785 1.9797 416.8050 417.0946 0.0436 -1.0000 -1.0000 5750762 1581285501.10 151.5050 60.0026 32.0000 1.9783 1.9794 416.8440 417.1337 0.0435 -1.0000 -1.0000 5750981 1581285501.20 151.5050 60.0026 32.0000 1.9787 1.9799 416.8636 417.1530 0.0437 -1.0000 -1.0000 5751059 1581285501.30 151.5170 60.0026 32.0000 1.9789 1.9800 416.8545 417.1430 0.0434 -1.0000 -1.0000 5751121 1581285501.40 151.5170 60.0026 32.0000 1.9793 1.9804 416.8059 417.0951 0.0436 -1.0000 -1.0000 5751184 1581285501.50 151.5170 60.0026 32.0000 1.9785 1.9796 416.8646 417.1543 0.0435 -1.0000 -1.0000 5751262 1581285501.60 151.5170 60.0026 32.0000 1.9784 1.9795 416.8043 417.0933 0.0435 -1.0000 -1.0000 5751481 1581285501.70 151.5170 60.0026 32.0000 1.9779 1.9790 416.8600 417.1496 0.0436 -1.0000 -1.0000 5751543 1581285501.80 151.5170 60.0026 32.0000 1.9785 1.9797 416.8744 417.1631 0.0434 -1.0000 -1.0000 5751621 1581285501.90 151.4741 60.0026 32.0000 1.9793 1.9805 416.8393 417.1283 0.0435 -1.0000 -1.0000 5751684 1581285502.00 151.4741 60.0026 32.0000 1.9782 1.9793 416.8273 417.1167 0.0436 -1.0000 -1.0000 5751747 1581285502.10 151.4741 60.0026 32.0000 1.9784 1.9795 416.8000 417.0900 0.0437 -1.0000 -1.0000 5751997 1581285502.20 151.4741 60.0026 32.0000 1.9783 1.9795 416.8447 417.1345 0.0436 -1.0000 -1.0000 5752059 1581285502.30 151.4741 60.0026 32.0000 1.9785 1.9797 416.8438 417.1337 0.0436 -1.0000 -1.0000 5752121 1581285502.40 151.5128 60.0026 32.0000 1.9781 1.9793 416.8281 417.1173 0.0435 -1.0000 -1.0000 5752215 1581285502.50 151.5128 60.0026 32.0000 1.9782 1.9793 416.8886 417.1790 0.0436 -1.0000 -1.0000 5752277 1581285502.60 151.5128 60.0026 32.0000 1.9789 1.9800 416.8423 417.1317 0.0436 -1.0000 -1.0000 5752465 1581285502.70 151.5128 60.0026 32.0000 1.9791 1.9802 416.8458 417.1356 0.0436 -1.0000 -1.0000 5752527 1581285502.80 151.5128 60.0026 32.0000 1.9790 1.9801 416.8494 417.1387 0.0435 -1.0000 -1.0000 5752590 1581285502.90 151.5128 60.0026 32.0000 1.9791 1.9802 416.8789 417.1681 0.0435 -1.0000 -1.0000 5752668 1581285503.00 151.4866 60.0026 32.0000 1.9789 1.9800 416.8650 417.1545 0.0436 -1.0000 -1.0000 5752731 1581285503.10 151.4866 60.0026 32.0000 1.9790 1.9802 416.8535 417.1422 0.0435 -1.0000 -1.0000 5752793 1581285503.20 151.4866 60.0026 32.0000 1.9790 1.9802 416.8442 417.1334 0.0436 -1.0000 -1.0000 5752981 1581285503.30 151.4866 60.0026 32.0000 1.9789 1.9800 416.8921 417.1813 0.0435 -1.0000 -1.0000 5753043 1581285503.40 151.4866 60.0026 32.0000 1.9788 1.9800 416.8543 417.1431 0.0435 -1.0000 -1.0000 5753106 1581285503.50 151.5347 60.0026 32.0000 1.9787 1.9799 416.9106 417.2001 0.0436 -1.0000 -1.0000 5753184 1581285503.60 151.5347 60.0026 32.0000 1.9791 1.9802 416.8282 417.1171 0.0435 -1.0000 -1.0000 5753247 1581285503.70 151.5347 60.0026 32.0000 1.9792 1.9804 416.8315 417.1210 0.0435 -1.0000 -1.0000 5753965 1581285503.80 151.5347 60.0026 32.0000 1.9792 1.9803 416.8331 417.1225 0.0436 -1.0000 -1.0000 5754043 1581285503.90 151.5347 60.0026 32.0000 1.9792 1.9803 416.8776 417.1672 0.0436 -1.0000 -1.0000 5754121 1581285504.00 151.5114 60.0026 32.0000 1.9784 1.9795 416.8448 417.1353 0.0437 -1.0000 -1.0000 5754184 1581285504.10 151.4899 60.0026 32.0000 1.9785 1.9796 416.8605 417.1497 0.0435 -1.0000 -1.0000 5754262 1581285504.20 151.4899 60.0026 32.0000 1.9790 1.9801 416.8586 417.1484 0.0436 -1.0000 -1.0000 5754324 1581285504.30 151.4899 60.0026 32.0000 1.9786 1.9797 416.8013 417.0908 0.0435 -1.0000 -1.0000 5754387 1581285504.40 151.4899 60.0026 32.0000 1.9784 1.9795 416.8509 417.1395 0.0434 -1.0000 -1.0000 5754465 1581285504.50 151.4899 60.0026 32.0000 1.9788 1.9799 416.7891 417.0781 0.0435 -1.0000 -1.0000 5754527 1581285504.60 151.4939 60.0026 32.0000 1.9782 1.9794 416.8779 417.1671 0.0435 -1.0000 -1.0000 5754590 1581285504.70 151.4939 60.0026 32.0000 1.9786 1.9797 416.8764 417.1662 0.0437 -1.0000 -1.0000 5754653 1581285504.80 151.4939 60.0026 32.0000 1.9785 1.9796 416.9182 417.2075 0.0435 -1.0000 -1.0000 5754715 1581285504.90 151.4939 60.0026 32.0000 1.9792 1.9803 416.8906 417.1794 0.0435 -1.0000 -1.0000 5754793 1581285505.00 151.4939 60.0026 32.0000 1.9789 1.9800 416.8673 417.1564 0.0435 -1.0000 -1.0000 5754856 1581285505.10 151.5218 60.0019 32.0000 1.9786 1.9797 416.8628 417.1522 0.0436 -1.0000 -1.0000 5754918 1581285505.20 151.5218 60.0019 32.0000 1.9784 1.9796 416.9223 417.2121 0.0436 -1.0000 -1.0000 5755168 1581285505.30 151.5218 60.0019 32.0000 1.9785 1.9796 416.8710 417.1598 0.0434 -1.0000 -1.0000 5755231 1581285505.40 151.5218 60.0019 32.0000 1.9786 1.9797 416.8772 417.1668 0.0435 -1.0000 -1.0000 5755293 1581285505.50 151.5218 60.0019 32.0000 1.9792 1.9804 416.8438 417.1332 0.0437 -1.0000 -1.0000 5755356 1581285505.60 151.5218 60.0019 32.0000 1.9786 1.9797 416.8888 417.1774 0.0434 -1.0000 -1.0000 5755418 1581285505.70 151.5078 60.0019 32.0000 1.9779 1.9791 416.9043 417.1940 0.0436 -1.0000 -1.0000 5755653 1581285505.80 151.5078 60.0019 32.0000 1.9785 1.9796 416.8371 417.1263 0.0435 -1.0000 -1.0000 5755731 1581285505.90 151.5078 60.0019 32.0000 1.9785 1.9796 416.8719 417.1616 0.0436 -1.0000 -1.0000 5755793 1581285506.00 151.5078 60.0019 32.0000 1.9786 1.9798 416.9295 417.2190 0.0436 -1.0000 -1.0000 5755856 1581285506.10 151.5078 60.0019 32.0000 1.9782 1.9793 416.9151 417.2053 0.0437 -1.0000 -1.0000 5755934 1581285506.20 151.5091 60.0019 32.0000 1.9788 1.9799 416.8907 417.1791 0.0435 -1.0000 -1.0000 5755997 1581285506.30 151.5092 60.0019 32.0000 1.9780 1.9791 416.9023 417.1923 0.0437 -1.0000 -1.0000 5756121 1581285506.40 151.5092 60.0019 32.0000 1.9785 1.9796 416.8350 417.1246 0.0436 -1.0000 -1.0000 5756184 1581285506.50 151.5092 60.0019 32.0000 1.9785 1.9796 416.8851 417.1740 0.0435 -1.0000 -1.0000 5756247 1581285506.60 151.5092 60.0019 32.0000 1.9784 1.9795 416.9052 417.1946 0.0436 -1.0000 -1.0000 5756309 1581285506.70 151.5092 60.0019 32.0000 1.9790 1.9801 416.8710 417.1614 0.0437 -1.0000 -1.0000 5756387 1581285506.80 151.4730 60.0019 32.0000 1.9788 1.9799 416.9062 417.1951 0.0435 -1.0000 -1.0000 5757137 1581285506.90 151.4730 60.0019 32.0000 1.9785 1.9796 416.8350 417.1252 0.0436 -1.0000 -1.0000 5757200 1581285507.00 151.4730 60.0019 32.0000 1.9783 1.9794 416.8371 417.1259 0.0434 -1.0000 -1.0000 5757278 1581285507.10 151.4730 60.0019 32.0000 1.9781 1.9792 416.8093 417.0986 0.0435 -1.0000 -1.0000 5757340 1581285507.20 151.4730 60.0019 32.0000 1.9777 1.9789 416.8300 417.1190 0.0435 -1.0000 -1.0000 5757418 1581285507.30 151.5014 60.0019 32.0000 1.9783 1.9794 416.8046 417.0937 0.0435 -1.0000 -1.0000 5757481 1581285507.40 151.5014 60.0019 32.0000 1.9785 1.9796 416.8647 417.1543 0.0436 -1.0000 -1.0000 5757543 1581285507.50 151.5014 60.0019 32.0000 1.9785 1.9796 416.8762 417.1657 0.0435 -1.0000 -1.0000 5757606 1581285507.60 151.5014 60.0019 32.0000 1.9789 1.9800 416.8555 417.1441 0.0435 -1.0000 -1.0000 5757668 1581285507.70 151.5014 60.0019 32.0000 1.9780 1.9792 416.8637 417.1538 0.0437 -1.0000 -1.0000 5757731 1581285507.80 151.4979 60.0019 32.0000 1.9785 1.9796 416.8928 417.1824 0.0436 -1.0000 -1.0000 5757809 1581285507.90 151.4919 60.0019 32.0000 1.9793 1.9805 416.8781 417.1674 0.0436 -1.0000 -1.0000 5757871 1581285508.00 151.4919 60.0019 32.0000 1.9784 1.9796 416.9092 417.1981 0.0434 -1.0000 -1.0000 5757934 1581285508.10 151.4919 60.0019 32.0000 1.9789 1.9800 416.8633 417.1528 0.0436 -1.0000 -1.0000 5758012 1581285508.20 151.4919 60.0019 32.0000 1.9783 1.9795 416.8732 417.1628 0.0436 -1.0000 -1.0000 5758074 1581285508.30 151.4919 60.0019 32.0000 1.9780 1.9791 416.8041 417.0938 0.0436 -1.0000 -1.0000 5758403 1581285508.40 151.4839 60.0019 32.0000 1.9784 1.9796 416.8790 417.1687 0.0436 -1.0000 -1.0000 5758481 1581285508.50 151.4839 60.0019 32.0000 1.9787 1.9798 416.8401 417.1290 0.0435 -1.0000 -1.0000 5758543 1581285508.60 151.4839 60.0019 32.0000 1.9780 1.9792 416.8486 417.1387 0.0437 -1.0000 -1.0000 5758606 1581285508.70 151.4839 60.0019 32.0000 1.9785 1.9796 416.9291 417.2196 0.0437 -1.0000 -1.0000 5758684 1581285508.80 151.4839 60.0019 32.0000 1.9784 1.9795 416.8268 417.1155 0.0434 -1.0000 -1.0000 5758746 1581285508.90 151.4839 60.0019 32.0000 1.9788 1.9799 416.8936 417.1832 0.0437 -1.0000 -1.0000 5758824 1581285509.00 151.4900 60.0019 32.0000 1.9785 1.9796 416.8817 417.1719 0.0436 -1.0000 -1.0000 5758887 1581285509.10 151.4998 60.0019 32.0000 1.9789 1.9800 416.8925 417.1823 0.0436 -1.0000 -1.0000 5758950 1581285509.20 151.4998 60.0019 32.0000 1.9787 1.9798 416.9391 417.2288 0.0436 -1.0000 -1.0000 5759012 1581285509.30 151.4998 60.0019 32.0000 1.9785 1.9796 416.8700 417.1595 0.0435 -1.0000 -1.0000 5759215 1581285509.40 151.4998 60.0019 32.0000 1.9790 1.9801 416.9528 417.2425 0.0436 -1.0000 -1.0000 5759278 1581285509.50 151.4998 60.0019 32.0000 1.9793 1.9804 416.9292 417.2181 0.0435 -1.0000 -1.0000 5759340 1581285509.60 151.5218 60.0017 32.0000 1.9792 1.9804 416.9464 417.2360 0.0436 -1.0000 -1.0000 5759403 1581285509.70 151.5218 60.0017 32.0000 1.9789 1.9800 416.8823 417.1714 0.0435 -1.0000 -1.0000 5759465 1581285509.80 151.5218 60.0017 32.0000 1.9784 1.9795 416.9323 417.2205 0.0434 -1.0000 -1.0000 5759543 1581285509.90 151.5218 60.0017 32.0000 1.9790 1.9802 416.8604 417.1497 0.0435 -1.0000 -1.0000 5759731 1581285510.00 151.5218 60.0017 32.0000 1.9792 1.9803 416.8532 417.1415 0.0434 -1.0000 -1.0000 5759793 1581285510.10 151.5218 60.0017 32.0000 1.9784 1.9795 416.9066 417.1959 0.0435 -1.0000 -1.0000 5759871 1581285510.20 151.5218 60.0017 32.0000 1.9782 1.9793 416.9336 417.2230 0.0436 -1.0000 -1.0000 5759934 1581285510.30 151.5249 60.0017 32.0000 1.9785 1.9796 416.8533 417.1430 0.0436 -1.0000 -1.0000 5759997 1581285510.40 151.5249 60.0017 32.0000 1.9786 1.9797 416.8437 417.1328 0.0435 -1.0000 -1.0000 5800231 1581285510.50 151.5249 60.0017 32.0000 1.9786 1.9797 416.8766 417.1664 0.0437 -1.0000 -1.0000 5800293 1581285510.60 151.5249 60.0017 32.0000 1.9790 1.9801 416.7803 417.0697 0.0436 -1.0000 -1.0000 5800356 1581285510.70 151.5249 60.0017 32.0000 1.9786 1.9798 416.9171 417.2068 0.0436 -1.0000 -1.0000 5800434 1581285510.80 151.5234 60.0017 32.0000 1.9791 1.9802 416.9132 417.2024 0.0435 -1.0000 -1.0000 5800496 1581285510.90 151.5229 60.0017 32.0000 1.9792 1.9803 416.8262 417.1145 0.0434 -1.0000 -1.0000 5801231 1581285511.00 151.5229 60.0017 32.0000 1.9787 1.9798 416.9114 417.2009 0.0436 -1.0000 -1.0000 5801293 1581285511.10 151.5229 60.0017 32.0000 1.9784 1.9795 416.8644 417.1538 0.0436 -1.0000 -1.0000 5801356 1581285511.20 151.5229 60.0017 32.0000 1.9787 1.9798 416.9327 417.2221 0.0436 -1.0000 -1.0000 5801434 1581285511.30 151.5229 60.0017 32.0000 1.9793 1.9805 416.8855 417.1753 0.0435 -1.0000 -1.0000 5801496 1581285511.40 151.4702 60.0017 32.0000 1.9784 1.9796 416.8602 417.1490 0.0435 -1.0000 -1.0000 5801559 1581285511.50 151.4702 60.0017 32.0000 1.9784 1.9795 416.8347 417.1242 0.0436 -1.0000 -1.0000 5801637 1581285511.60 151.4702 60.0017 32.0000 1.9787 1.9798 416.8443 417.1333 0.0434 -1.0000 -1.0000 5801699 1581285511.70 151.4702 60.0017 32.0000 1.9785 1.9796 416.8721 417.1622 0.0437 -1.0000 -1.0000 5801762 1581285511.80 151.4702 60.0017 32.0000 1.9792 1.9803 416.8394 417.1280 0.0434 -1.0000 -1.0000 5801824 1581285511.90 151.4935 60.0017 32.0000 1.9785 1.9796 416.9057 417.1944 0.0434 -1.0000 -1.0000 5802012 1581285512.00 151.4935 60.0017 32.0000 1.9785 1.9796 416.8807 417.1703 0.0436 -1.0000 -1.0000 5802074 1581285512.10 151.4935 60.0017 32.0000 1.9782 1.9793 416.8652 417.1534 0.0434 -1.0000 -1.0000 5802152 1581285512.20 151.4935 60.0017 32.0000 1.9788 1.9799 416.8898 417.1784 0.0435 -1.0000 -1.0000 5802215 1581285512.30 151.4935 60.0017 32.0000 1.9787 1.9799 416.8079 417.0971 0.0435 -1.0000 -1.0000 5802277 1581285512.40 151.4950 60.0017 32.0000 1.9785 1.9796 416.7671 417.0562 0.0436 -1.0000 -1.0000 5802340 1581285512.50 151.4974 60.0017 32.0000 1.9778 1.9789 416.8662 417.1563 0.0437 -1.0000 -1.0000 5802403 1581285512.60 151.4974 60.0017 32.0000 1.9782 1.9793 416.8895 417.1789 0.0435 -1.0000 -1.0000 5802465 1581285512.70 151.4974 60.0017 32.0000 1.9782 1.9794 416.8953 417.1853 0.0436 -1.0000 -1.0000 5802543 1581285512.80 151.4974 60.0017 32.0000 1.9786 1.9797 416.9813 417.2705 0.0435 -1.0000 -1.0000 5802606 1581285512.90 151.4974 60.0017 32.0000 1.9782 1.9793 416.9429 417.2322 0.0435 -1.0000 -1.0000 5802684 1581285513.00 151.4841 60.0017 32.0000 1.9780 1.9792 416.8211 417.1108 0.0436 -1.0000 -1.0000 5802746 1581285513.10 151.4841 60.0017 32.0000 1.9780 1.9791 416.8667 417.1557 0.0435 -1.0000 -1.0000 5802809 1581285513.20 151.4841 60.0017 32.0000 1.9785 1.9796 416.8376 417.1269 0.0435 -1.0000 -1.0000 5802871 1581285513.30 151.4841 60.0017 32.0000 1.9789 1.9800 416.8708 417.1603 0.0436 -1.0000 -1.0000 5802934 1581285513.40 151.4841 60.0017 32.0000 1.9785 1.9796 416.8815 417.1714 0.0436 -1.0000 -1.0000 5802996 1581285513.50 151.5197 60.0017 32.0000 1.9791 1.9802 416.9713 417.2611 0.0437 -1.0000 -1.0000 5803762 1581285513.60 151.5412 60.0017 32.0000 1.9785 1.9796 416.9420 417.2317 0.0436 -1.0000 -1.0000 5803824 1581285513.70 151.5412 60.0017 32.0000 1.9788 1.9800 416.9550 417.2440 0.0435 -1.0000 -1.0000 5803887 1581285513.80 151.5412 60.0017 32.0000 1.9796 1.9807 417.0027 417.2918 0.0435 -1.0000 -1.0000 5803949 1581285513.90 151.5412 60.0017 32.0000 1.9794 1.9806 416.9944 417.2834 0.0435 -1.0000 -1.0000 5804012 1581285514.00 151.5412 60.0017 32.0000 1.9790 1.9801 416.8825 417.1700 0.0434 -1.0000 -1.0000 5804074 1581285514.10 151.5571 60.0017 32.0000 1.9774 1.9785 416.8900 417.1788 0.0435 -1.0000 -1.0000 5804153 1581285514.20 151.5735 60.0017 32.0000 1.9788 1.9799 416.8984 417.1873 0.0435 -1.0000 -1.0000 5804215 1581285514.30 151.5735 60.0017 32.0000 1.9786 1.9797 416.9387 417.2286 0.0436 -1.0000 -1.0000 5804277 1581285514.40 151.5735 60.0017 32.0000 1.9787 1.9798 416.8739 417.1629 0.0435 -1.0000 -1.0000 5804356 1581285514.50 151.5735 60.0017 32.0000 1.9788 1.9799 416.9448 417.2340 0.0435 -1.0000 -1.0000 5804449 1581285514.60 151.5735 60.0017 32.0000 1.9789 1.9800 416.8956 417.1845 0.0435 -1.0000 -1.0000 5804512 1581285514.70 151.5638 60.0023 32.0000 1.9785 1.9797 416.9339 417.2237 0.0436 -1.0000 -1.0000 5804590 1581285514.80 151.5638 60.0023 32.0000 1.9783 1.9795 416.8852 417.1747 0.0435 -1.0000 -1.0000 5804653 1581285514.90 151.5638 60.0023 32.0000 1.9789 1.9800 416.9720 417.2605 0.0434 -1.0000 -1.0000 5804731 1581285515.00 151.5638 60.0023 32.0000 1.9782 1.9794 416.9536 417.2431 0.0436 -1.0000 -1.0000 5804918 1581285515.10 151.5638 60.0023 32.0000 1.9791 1.9802 416.9321 417.2211 0.0435 -1.0000 -1.0000 5804981 1581285515.20 151.5610 60.0023 32.0000 1.9787 1.9798 416.9165 417.2059 0.0436 -1.0000 -1.0000 5805043 1581285515.30 151.5463 60.0023 32.0000 1.9787 1.9798 416.9469 417.2364 0.0435 -1.0000 -1.0000 5805106 1581285515.40 151.5463 60.0023 32.0000 1.9787 1.9798 416.9779 417.2668 0.0435 -1.0000 -1.0000 5805184 1581285515.50 151.5463 60.0023 32.0000 1.9794 1.9805 416.8868 417.1759 0.0435 -1.0000 -1.0000 5805512 1581285515.60 151.5463 60.0023 32.0000 1.9786 1.9798 416.8898 417.1787 0.0435 -1.0000 -1.0000 5805574 1581285515.70 151.5463 60.0023 32.0000 1.9784 1.9796 416.9069 417.1954 0.0434 -1.0000 -1.0000 5805637 1581285515.80 151.5246 60.0023 32.0000 1.9786 1.9798 416.8796 417.1678 0.0435 -1.0000 -1.0000 5805715 1581285515.90 151.5246 60.0023 32.0000 1.9787 1.9799 416.8940 417.1828 0.0434 -1.0000 -1.0000 5805777 1581285516.00 151.5246 60.0023 32.0000 1.9792 1.9803 416.9169 417.2049 0.0434 -1.0000 -1.0000 5805871 1581285516.10 151.5246 60.0023 32.0000 1.9789 1.9800 416.8842 417.1735 0.0435 -1.0000 -1.0000 5805950 1581285516.20 151.5246 60.0023 32.0000 1.9794 1.9805 416.9126 417.2016 0.0435 -1.0000 -1.0000 5806012 1581285516.30 151.5246 60.0023 32.0000 1.9790 1.9801 416.9387 417.2273 0.0434 -1.0000 -1.0000 5806074 1581285516.40 151.5279 60.0023 32.0000 1.9786 1.9797 416.9290 417.2176 0.0434 -1.0000 -1.0000 5806137 1581285516.50 151.5279 60.0023 32.0000 1.9793 1.9804 416.9289 417.2177 0.0435 -1.0000 -1.0000 5806668 1581285516.60 151.5279 60.0023 32.0000 1.9785 1.9796 416.8217 417.1101 0.0434 -1.0000 -1.0000 5806731 1581285516.70 151.5279 60.0023 32.0000 1.9787 1.9798 416.8789 417.1680 0.0436 -1.0000 -1.0000 5806809 1581285516.80 151.5279 60.0023 32.0000 1.9788 1.9799 416.8828 417.1713 0.0434 -1.0000 -1.0000 5806871 1581285516.90 151.4926 60.0023 32.0000 1.9788 1.9799 416.8515 417.1399 0.0435 -1.0000 -1.0000 5806950 1581285517.00 151.4926 60.0023 32.0000 1.9775 1.9786 416.9074 417.1966 0.0435 -1.0000 -1.0000 5807184 1581285517.10 151.4926 60.0023 32.0000 1.9788 1.9800 416.9231 417.2120 0.0435 -1.0000 -1.0000 5807247 1581285517.20 151.4926 60.0023 32.0000 1.9786 1.9797 416.8930 417.1807 0.0434 -1.0000 -1.0000 5807309 1581285517.30 151.4926 60.0023 32.0000 1.9783 1.9795 416.8787 417.1672 0.0434 -1.0000 -1.0000 5807371 1581285517.40 151.4940 60.0023 32.0000 1.9785 1.9796 416.8864 417.1764 0.0438 -1.0000 -1.0000 5807434 1581285517.50 151.5117 60.0023 32.0000 1.9784 1.9796 416.8741 417.1623 0.0434 -1.0000 -1.0000 5807512 1581285517.60 151.5117 60.0023 32.0000 1.9786 1.9797 416.8803 417.1689 0.0435 -1.0000 -1.0000 5807653 1581285517.70 151.5117 60.0023 32.0000 1.9785 1.9796 416.9285 417.2164 0.0433 -1.0000 -1.0000 5807715 1581285517.80 151.5117 60.0023 32.0000 1.9790 1.9801 416.9077 417.1960 0.0434 -1.0000 -1.0000 5807793 1581285517.90 151.5117 60.0023 32.0000 1.9790 1.9802 416.8944 417.1827 0.0434 -1.0000 -1.0000 5807856 1581285518.00 151.5311 60.0023 32.0000 1.9790 1.9801 416.9148 417.2034 0.0435 -1.0000 -1.0000 5807918 1581285518.10 151.5311 60.0023 32.0000 1.9783 1.9795 416.9369 417.2249 0.0434 -1.0000 -1.0000 5808121 1581285518.20 151.5311 60.0023 32.0000 1.9785 1.9796 416.8041 417.0928 0.0435 -1.0000 -1.0000 5808184 1581285518.30 151.5311 60.0023 32.0000 1.9789 1.9800 416.8737 417.1623 0.0434 -1.0000 -1.0000 5808247 1581285518.40 151.5311 60.0023 32.0000 1.9788 1.9800 416.8707 417.1596 0.0435 -1.0000 -1.0000 5808324 1581285518.50 151.5619 60.0023 32.0000 1.9791 1.9802 416.9078 417.1963 0.0434 -1.0000 -1.0000 5808387 1581285518.60 151.5699 60.0023 32.0000 1.9788 1.9800 416.9060 417.1945 0.0434 -1.0000 -1.0000 5808450 1581285518.70 151.5699 60.0023 32.0000 1.9789 1.9800 416.8947 417.1823 0.0433 -1.0000 -1.0000 5808527 1581285518.80 151.5699 60.0023 32.0000 1.9786 1.9798 416.9194 417.2083 0.0435 -1.0000 -1.0000 5808590 1581285518.90 151.5699 60.0023 32.0000 1.9787 1.9799 416.9218 417.2105 0.0434 -1.0000 -1.0000 5808653 1581285519.00 151.5684 60.0023 32.0000 1.9785 1.9796 417.0044 417.2928 0.0434 -1.0000 -1.0000 5808715 1581285519.10 151.5130 60.0023 32.0000 1.9783 1.9795 416.8566 417.1445 0.0434 -1.0000 -1.0000 5808997 1581285519.20 151.5130 60.0023 32.0000 1.9789 1.9801 416.8712 417.1594 0.0434 -1.0000 -1.0000 5809059 1581285519.30 151.5130 60.0023 32.0000 1.9784 1.9795 416.8205 417.1088 0.0434 -1.0000 -1.0000 5809121 1581285519.40 151.5130 60.0023 32.0000 1.9783 1.9794 416.9170 417.2061 0.0434 -1.0000 -1.0000 5809200 1581285519.50 151.5130 60.0023 32.0000 1.9783 1.9795 416.9039 417.1914 0.0433 -1.0000 -1.0000 5809262 1581285519.60 151.5152 60.0022 32.0000 1.9785 1.9796 416.8894 417.1769 0.0433 -1.0000 -1.0000 5809497 1581285519.70 151.5385 60.0011 32.0000 1.9789 1.9800 416.8790 417.1673 0.0434 -1.0000 -1.0000 5809559 1581285519.80 151.5385 60.0011 32.0000 1.9782 1.9793 416.9093 417.1976 0.0434 -1.0000 -1.0000 5809637 1581285519.90 151.5385 60.0011 32.0000 1.9785 1.9796 416.9768 417.2645 0.0433 -1.0000 -1.0000 5809700 1581285520.00 151.5385 60.0011 32.0000 1.9792 1.9803 416.9313 417.2197 0.0434 -1.0000 -1.0000 5809762 1581285520.10 151.5385 60.0011 32.0000 1.9793 1.9804 416.8564 417.1459 0.0436 -1.0000 -1.0000 5809997 1581285520.20 151.5385 60.0011 32.0000 1.9783 1.9794 416.8420 417.1308 0.0434 -1.0000 -1.0000 5810059 1581285520.30 151.5070 60.0011 32.0000 1.9785 1.9796 416.8671 417.1544 0.0432 -1.0000 -1.0000 5810121 1581285520.40 151.4545 60.0011 32.0000 1.9792 1.9803 416.8977 417.1847 0.0433 -1.0000 -1.0000 5810184 1581285520.50 151.4545 60.0011 32.0000 1.9783 1.9794 416.9095 417.1987 0.0435 -1.0000 -1.0000 5810247 1581285520.60 151.4545 60.0011 32.0000 1.9786 1.9798 416.8530 417.1407 0.0433 -1.0000 -1.0000 5810309 1581285520.70 151.4545 60.0011 32.0000 1.9778 1.9790 416.9224 417.2111 0.0435 -1.0000 -1.0000 5810981 1581285520.80 151.4545 60.0011 32.0000 1.9787 1.9798 416.8761 417.1646 0.0434 -1.0000 -1.0000 5811043 1581285520.90 151.4696 60.0011 32.0000 1.9785 1.9797 416.8881 417.1753 0.0433 -1.0000 -1.0000 5811121 1581285521.00 151.4703 60.0011 32.0000 1.9804 1.9815 416.9116 417.1999 0.0434 -1.0000 -1.0000 5811184 1581285521.10 151.4703 60.0011 32.0000 1.9787 1.9798 416.9559 417.2435 0.0433 -1.0000 -1.0000 5811246 1581285521.20 151.4703 60.0011 32.0000 1.9786 1.9797 416.8633 417.1523 0.0435 -1.0000 -1.0000 5811324 1581285521.30 151.4703 60.0011 32.0000 1.9791 1.9802 416.8727 417.1612 0.0434 -1.0000 -1.0000 5811387 1581285521.40 151.4703 60.0011 32.0000 1.9782 1.9793 417.0047 417.2930 0.0434 -1.0000 -1.0000 5811450 1581285521.50 151.4310 60.0011 32.0000 1.9790 1.9801 416.9052 417.1939 0.0435 -1.0000 -1.0000 5811527 1581285521.60 151.4310 60.0011 32.0000 1.9783 1.9794 416.8846 417.1733 0.0434 -1.0000 -1.0000 5811590 1581285521.70 151.4310 60.0011 32.0000 1.9778 1.9790 416.8656 417.1534 0.0433 -1.0000 -1.0000 5811715 1581285521.80 151.4310 60.0011 32.0000 1.9780 1.9791 416.8695 417.1587 0.0435 -1.0000 -1.0000 5811793 1581285521.90 151.4310 60.0011 32.0000 1.9786 1.9797 416.8231 417.1119 0.0435 -1.0000 -1.0000 5811856 1581285522.00 151.5028 60.0011 32.0000 1.9786 1.9797 416.9526 417.2406 0.0433 -1.0000 -1.0000 5811918 1581285522.10 151.5028 60.0011 32.0000 1.9791 1.9802 416.9589 417.2471 0.0434 -1.0000 -1.0000 5811981 1581285522.20 151.5028 60.0011 32.0000 1.9783 1.9794 416.8556 417.1436 0.0433 -1.0000 -1.0000 5812168 1581285522.30 151.4812 60.0011 32.0000 1.9788 1.9799 416.9145 417.2019 0.0433 -1.0000 -1.0000 5812231 1581285522.40 151.4812 60.0011 32.0000 1.9785 1.9796 416.9598 417.2486 0.0434 -1.0000 -1.0000 5812309 1581285522.50 151.4812 60.0011 32.0000 1.9784 1.9795 416.9325 417.2208 0.0434 -1.0000 -1.0000 5812371 1581285522.60 151.4812 60.0011 32.0000 1.9782 1.9793 416.8937 417.1819 0.0434 -1.0000 -1.0000 5812434 1581285522.70 151.4812 60.0011 32.0000 1.9785 1.9797 416.9690 417.2574 0.0434 -1.0000 -1.0000 5812637 1581285522.80 151.4812 60.0011 32.0000 1.9789 1.9800 416.9229 417.2113 0.0433 -1.0000 -1.0000 5812700 1581285522.90 151.4812 60.0011 32.0000 1.9789 1.9801 416.9133 417.2008 0.0433 -1.0000 -1.0000 5812778 1581285523.00 151.4812 60.0011 32.0000 1.9788 1.9799 416.9972 417.2859 0.0434 -1.0000 -1.0000 5812840 1581285523.10 151.4983 60.0011 32.0000 1.9785 1.9796 416.9550 417.2432 0.0434 -1.0000 -1.0000 5812903 1581285523.20 151.4983 60.0011 32.0000 1.9792 1.9803 416.8966 417.1843 0.0433 -1.0000 -1.0000 5813231 1581285523.30 151.4983 60.0011 32.0000 1.9792 1.9803 416.9189 417.2070 0.0434 -1.0000 -1.0000 5813309 1581285523.40 151.4983 60.0011 32.0000 1.9788 1.9799 416.9308 417.2189 0.0434 -1.0000 -1.0000 5813371 1581285523.50 151.4983 60.0011 32.0000 1.9786 1.9797 416.8732 417.1626 0.0435 -1.0000 -1.0000 5813434 1581285523.60 151.4983 60.0011 32.0000 1.9786 1.9797 416.8807 417.1698 0.0435 -1.0000 -1.0000 5813497 1581285523.70 151.4696 60.0011 32.0000 1.9788 1.9799 416.9004 417.1891 0.0434 -1.0000 -1.0000 5813887 1581285523.80 151.4696 60.0011 32.0000 1.9786 1.9797 416.8241 417.1115 0.0434 -1.0000 -1.0000 5813965 1581285523.90 151.4696 60.0011 32.0000 1.9781 1.9792 416.8775 417.1668 0.0435 -1.0000 -1.0000 5814012 1581285524.00 151.4696 60.0011 32.0000 1.9781 1.9793 416.9119 417.2009 0.0435 -1.0000 -1.0000 5814074 1581285524.10 151.4696 60.0011 32.0000 1.9785 1.9796 416.8544 417.1430 0.0434 -1.0000 -1.0000 5814153 1581285524.20 151.4690 60.0011 32.0000 1.9789 1.9800 416.8362 417.1248 0.0435 -1.0000 -1.0000 5814215 1581285524.30 151.4615 60.0011 32.0000 1.9781 1.9792 416.9173 417.2056 0.0434 -1.0000 -1.0000 5814277 1581285524.40 151.4615 60.0011 32.0000 1.9783 1.9794 416.9825 417.2718 0.0435 -1.0000 -1.0000 5814356 1581285524.50 151.4615 60.0011 32.0000 1.9785 1.9797 416.8758 417.1644 0.0434 -1.0000 -1.0000 5814418 1581285524.60 151.4615 60.0011 32.0000 1.9786 1.9797 416.8645 417.1530 0.0435 -1.0000 -1.0000 5814481 1581285524.70 151.4615 60.0011 32.0000 1.9786 1.9797 416.9058 417.1945 0.0434 -1.0000 -1.0000 5814559 1581285524.80 151.5264 60.0012 32.0000 1.9790 1.9801 416.9463 417.2347 0.0434 -1.0000 -1.0000 5814637 1581285524.90 151.5264 60.0012 32.0000 1.9787 1.9798 416.8900 417.1790 0.0436 -1.0000 -1.0000 5814700 1581285525.00 151.5264 60.0012 32.0000 1.9787 1.9798 416.9020 417.2050 0.0473 -1.0000 -1.0000 5814762 1581285525.10 151.5264 60.0012 32.0000 1.9782 1.9795 416.8428 417.1948 0.0543 -1.0000 -1.0000 5814824 1581285525.20 151.5264 60.0012 32.0000 1.9786 1.9800 416.8977 417.2593 0.0536 -1.0000 -1.0000 5814903 1581285525.30 151.5398 60.0012 32.0000 1.9784 1.9798 416.8527 417.1811 0.0486 -1.0000 -1.0000 5815012 1581285525.40 151.5521 60.0012 32.0000 1.9787 1.9799 416.8866 417.1938 0.0458 -1.0000 -1.0000 5815075 1581285525.50 151.5521 60.0012 32.0000 1.9789 1.9800 416.9240 417.2230 0.0449 -1.0000 -1.0000 5815137 1581285525.60 151.5521 60.0012 32.0000 1.9789 1.9801 416.9682 417.2642 0.0444 -1.0000 -1.0000 5815199 1581285525.70 151.5521 60.0012 32.0000 1.9785 1.9796 416.9597 417.2523 0.0440 -1.0000 -1.0000 5815262 1581285525.80 151.5521 60.0012 32.0000 1.9789 1.9800 416.9518 417.2432 0.0438 -1.0000 -1.0000 5815512 1581285525.90 151.5363 60.0012 32.0000 1.9786 1.9798 416.9213 417.2120 0.0438 -1.0000 -1.0000 5815575 1581285526.00 151.5363 60.0012 32.0000 1.9784 1.9796 417.0367 417.3277 0.0438 -1.0000 -1.0000 5815637 1581285526.10 151.5363 60.0012 32.0000 1.9787 1.9798 416.9321 417.2218 0.0435 -1.0000 -1.0000 5815700 1581285526.20 151.5363 60.0012 32.0000 1.9782 1.9794 416.9995 417.2898 0.0437 -1.0000 -1.0000 5815762 1581285526.30 151.5363 60.0012 32.0000 1.9785 1.9796 416.9571 417.2476 0.0437 -1.0000 -1.0000 5816247 1581285526.40 151.5357 60.0012 32.0000 1.9784 1.9796 417.0264 417.3169 0.0437 -1.0000 -1.0000 5816324 1581285526.50 151.5232 60.0012 32.0000 1.9786 1.9797 416.9133 417.2034 0.0437 -1.0000 -1.0000 5816387 1581285526.60 151.5232 60.0012 32.0000 1.9791 1.9803 416.9739 417.2638 0.0436 -1.0000 -1.0000 5816450 1581285526.70 151.5232 60.0012 32.0000 1.9780 1.9791 416.9123 417.2005 0.0434 -1.0000 -1.0000 5816527 1581285526.80 151.5232 60.0012 32.0000 1.9785 1.9796 416.9523 417.2419 0.0435 -1.0000 -1.0000 5816715 1581285526.90 151.5232 60.0012 32.0000 1.9778 1.9789 416.9597 417.2489 0.0435 -1.0000 -1.0000 5816793 1581285527.00 151.5019 60.0012 32.0000 1.9775 1.9786 416.9552 417.2452 0.0437 -1.0000 -1.0000 5816856 1581285527.10 151.4640 60.0012 32.0000 1.9785 1.9797 416.8291 417.1190 0.0436 -1.0000 -1.0000 5816918 1581285527.20 151.4640 60.0012 32.0000 1.9785 1.9796 416.8172 417.1061 0.0435 -1.0000 -1.0000 5816981 1581285527.30 151.4640 60.0012 32.0000 1.9786 1.9798 416.8899 417.1788 0.0434 -1.0000 -1.0000 5817231 1581285527.40 151.4640 60.0012 32.0000 1.9784 1.9795 416.9370 417.2254 0.0434 -1.0000 -1.0000 5817293 1581285527.50 151.4640 60.0012 32.0000 1.9785 1.9797 416.8498 417.1388 0.0435 -1.0000 -1.0000 5817356 1581285527.60 151.4768 60.0012 32.0000 1.9790 1.9801 416.9148 417.2045 0.0436 -1.0000 -1.0000 5817434 1581285527.70 151.4768 60.0012 32.0000 1.9793 1.9804 416.8623 417.1517 0.0435 -1.0000 -1.0000 5817481 1581285527.80 151.4768 60.0012 32.0000 1.9787 1.9798 416.8812 417.1705 0.0436 -1.0000 -1.0000 5817747 1581285527.90 151.4768 60.0012 32.0000 1.9788 1.9799 416.9429 417.2321 0.0435 -1.0000 -1.0000 5817809 1581285528.00 151.4768 60.0012 32.0000 1.9785 1.9796 416.8618 417.1508 0.0435 -1.0000 -1.0000 5817871 1581285528.10 151.5168 60.0012 32.0000 1.9790 1.9801 416.8433 417.1324 0.0435 -1.0000 -1.0000 5817950 1581285528.20 151.5391 60.0012 32.0000 1.9789 1.9801 416.8598 417.1489 0.0435 -1.0000 -1.0000 5818012 1581285528.30 151.5391 60.0012 32.0000 1.9788 1.9800 416.9453 417.2349 0.0436 -1.0000 -1.0000 5818231 1581285528.40 151.5391 60.0012 32.0000 1.9788 1.9800 416.9613 417.2505 0.0435 -1.0000 -1.0000 5818309 1581285528.50 151.5391 60.0012 32.0000 1.9788 1.9799 416.9709 417.2596 0.0435 -1.0000 -1.0000 5818371 1581285528.60 151.5391 60.0012 32.0000 1.9785 1.9796 416.8281 417.1177 0.0435 -1.0000 -1.0000 5818434 1581285528.70 151.5080 60.0012 32.0000 1.9791 1.9802 416.9181 417.2065 0.0434 -1.0000 -1.0000 5818512 1581285528.80 151.5080 60.0012 32.0000 1.9789 1.9800 416.9397 417.2283 0.0434 -1.0000 -1.0000 5818575 1581285528.90 151.5080 60.0012 32.0000 1.9786 1.9797 416.9436 417.2325 0.0435 -1.0000 -1.0000 5818965 1581285529.00 151.5080 60.0012 32.0000 1.9789 1.9801 416.8651 417.1539 0.0435 -1.0000 -1.0000 5819027 1581285529.10 151.5080 60.0012 32.0000 1.9787 1.9798 416.9541 417.2430 0.0434 -1.0000 -1.0000 5819090 1581285529.20 151.5080 60.0012 32.0000 1.9788 1.9799 416.9216 417.2102 0.0435 -1.0000 -1.0000 5819168 1581285529.30 151.5133 60.0012 32.0000 1.9792 1.9803 416.9504 417.2395 0.0435 -1.0000 -1.0000 5819231 1581285529.40 151.5133 60.0012 32.0000 1.9787 1.9798 416.8796 417.1686 0.0435 -1.0000 -1.0000 5819450 1581285529.50 151.5133 60.0012 32.0000 1.9788 1.9799 416.8501 417.1392 0.0435 -1.0000 -1.0000 5819527 1581285529.60 151.5133 60.0012 32.0000 1.9782 1.9794 416.9101 417.1986 0.0434 -1.0000 -1.0000 5819590 1581285529.70 151.5133 60.0012 32.0000 1.9782 1.9794 416.9129 417.2017 0.0435 -1.0000 -1.0000 5819653 1581285529.80 151.5179 60.0016 32.0000 1.9788 1.9799 416.9348 417.2241 0.0435 -1.0000 -1.0000 5819731 1581285529.90 151.5179 60.0016 32.0000 1.9784 1.9795 417.0064 417.2953 0.0435 -1.0000 -1.0000 5819793 1581285530.00 151.5179 60.0016 32.0000 1.9786 1.9798 416.8826 417.1711 0.0434 -1.0000 -1.0000 5819856 1581285530.10 151.5179 60.0016 32.0000 1.9783 1.9795 416.9199 417.2081 0.0434 -1.0000 -1.0000 5819918 1581285530.20 151.5179 60.0016 32.0000 1.9787 1.9799 416.9156 417.2042 0.0435 -1.0000 -1.0000 5819981 1581285530.30 151.5172 60.0016 32.0000 1.9790 1.9801 416.9146 417.2038 0.0436 -1.0000 -1.0000 5820043 1581285530.40 151.4958 60.0016 32.0000 1.9784 1.9795 416.9300 417.2191 0.0435 -1.0000 -1.0000 5820231 1581285530.50 151.4958 60.0016 32.0000 1.9787 1.9798 416.8993 417.1882 0.0435 -1.0000 -1.0000 5820293 1581285530.60 151.4958 60.0016 32.0000 1.9786 1.9797 416.9419 417.2309 0.0435 -1.0000 -1.0000 5820356 1581285530.70 151.4958 60.0016 32.0000 1.9788 1.9800 416.9259 417.2152 0.0435 -1.0000 -1.0000 5820434 1581285530.80 151.4958 60.0016 32.0000 1.9787 1.9798 416.9374 417.2266 0.0435 -1.0000 -1.0000 5820496 1581285530.90 151.4958 60.0016 32.0000 1.9787 1.9798 416.8706 417.1592 0.0435 -1.0000 -1.0000 5820903 1581285531.00 151.4985 60.0016 32.0000 1.9784 1.9795 416.8756 417.1645 0.0435 -1.0000 -1.0000 5820965 1581285531.10 151.5170 60.0016 32.0000 1.9788 1.9799 416.8415 417.1298 0.0433 -1.0000 -1.0000 5821027 1581285531.20 151.5170 60.0016 32.0000 1.9787 1.9798 416.9029 417.1906 0.0433 -1.0000 -1.0000 5821090 1581285531.30 151.5170 60.0016 32.0000 1.9791 1.9802 416.9144 417.2017 0.0432 -1.0000 -1.0000 5821153 1581285531.40 151.5170 60.0016 32.0000 1.9793 1.9804 416.8980 417.1865 0.0434 -1.0000 -1.0000 5821215 1581285531.50 151.5170 60.0016 32.0000 1.9795 1.9806 416.8669 417.1558 0.0434 -1.0000 -1.0000 5821293 1581285531.60 151.5281 60.0016 32.0000 1.9797 1.9808 416.8522 417.1408 0.0435 -1.0000 -1.0000 5821356 1581285531.70 151.5281 60.0016 32.0000 1.9785 1.9796 416.8951 417.1846 0.0435 -1.0000 -1.0000 5821418 1581285531.80 151.5281 60.0016 32.0000 1.9787 1.9798 416.9232 417.2120 0.0434 -1.0000 -1.0000 5821497 1581285531.90 151.5281 60.0016 32.0000 1.9791 1.9802 416.9388 417.2271 0.0434 -1.0000 -1.0000 5821981 1581285532.00 151.5281 60.0016 32.0000 1.9779 1.9790 416.8693 417.1584 0.0435 -1.0000 -1.0000 5822043 1581285532.10 151.5162 60.0016 32.0000 1.9792 1.9804 416.8432 417.1315 0.0434 -1.0000 -1.0000 5822121 1581285532.20 151.5113 60.0016 32.0000 1.9783 1.9795 416.9288 417.2175 0.0435 -1.0000 -1.0000 5822184 1581285532.30 151.5113 60.0016 32.0000 1.9784 1.9795 416.8607 417.1482 0.0433 -1.0000 -1.0000 5822247 1581285532.40 151.5113 60.0016 32.0000 1.9788 1.9799 416.8708 417.1589 0.0433 -1.0000 -1.0000 5822309 1581285532.50 151.5113 60.0016 32.0000 1.9786 1.9798 416.8921 417.1804 0.0434 -1.0000 -1.0000 5822715 1581285532.60 151.5113 60.0016 32.0000 1.9788 1.9799 416.8885 417.1766 0.0434 -1.0000 -1.0000 5822778 1581285532.70 151.5113 60.0016 32.0000 1.9790 1.9801 416.8792 417.1683 0.0435 -1.0000 -1.0000 5822856 1581285532.80 151.4854 60.0016 32.0000 1.9786 1.9798 416.8959 417.1847 0.0434 -1.0000 -1.0000 5822918 1581285532.90 151.4854 60.0016 32.0000 1.9783 1.9794 416.8900 417.1789 0.0435 -1.0000 -1.0000 5822997 1581285533.00 151.4854 60.0016 32.0000 1.9778 1.9790 416.8729 417.1615 0.0434 -1.0000 -1.0000 5823059 1581285533.10 151.4854 60.0016 32.0000 1.9782 1.9793 416.8844 417.1727 0.0434 -1.0000 -1.0000 5823121 1581285533.20 151.4854 60.0016 32.0000 1.9783 1.9794 416.9943 417.2835 0.0435 -1.0000 -1.0000 5823200 1581285533.30 151.4854 60.0016 32.0000 1.9783 1.9795 416.8532 417.1425 0.0436 -1.0000 -1.0000 5823262 1581285533.40 151.4817 60.0016 32.0000 1.9783 1.9794 416.8457 417.1345 0.0434 -1.0000 -1.0000 5823324 1581285533.50 151.4817 60.0016 32.0000 1.9783 1.9794 416.8411 417.1282 0.0432 -1.0000 -1.0000 5823527 1581285533.60 151.4817 60.0016 32.0000 1.9781 1.9792 416.9289 417.2171 0.0434 -1.0000 -1.0000 5823590 1581285533.70 151.4817 60.0016 32.0000 1.9782 1.9793 416.9001 417.1887 0.0435 -1.0000 -1.0000 5823653 1581285533.80 151.4817 60.0016 32.0000 1.9782 1.9793 416.8706 417.1598 0.0435 -1.0000 -1.0000 5823731 1581285533.90 151.5136 60.0016 32.0000 1.9779 1.9790 416.9087 417.1966 0.0434 -1.0000 -1.0000 5823793 1581285534.00 151.5300 60.0016 32.0000 1.9786 1.9798 416.9024 417.1904 0.0433 -1.0000 -1.0000 5823856 1581285534.10 151.5300 60.0016 32.0000 1.9785 1.9797 416.9585 417.2475 0.0435 -1.0000 -1.0000 5823934 1581285534.20 151.5300 60.0016 32.0000 1.9790 1.9801 416.8886 417.1776 0.0435 -1.0000 -1.0000 5823996 1581285534.30 151.5300 60.0016 32.0000 1.9783 1.9794 416.9174 417.2047 0.0432 -1.0000 -1.0000 5824059 1581285534.40 151.5300 60.0016 32.0000 1.9790 1.9801 416.8719 417.1600 0.0434 -1.0000 -1.0000 5824137 1581285534.50 151.4920 60.0016 32.0000 1.9784 1.9795 416.8920 417.1798 0.0434 -1.0000 -1.0000 5824262 1581285534.60 151.4920 60.0016 32.0000 1.9787 1.9799 416.9702 417.2591 0.0435 -1.0000 -1.0000 5824324 1581285534.70 151.4920 60.0016 32.0000 1.9785 1.9796 416.8780 417.1662 0.0434 -1.0000 -1.0000 5824403 1581285534.80 151.4920 60.0016 32.0000 1.9791 1.9803 416.8629 417.1520 0.0434 -1.0000 -1.0000 5824465 1581285534.90 151.4920 60.0016 32.0000 1.9782 1.9793 416.9242 417.2123 0.0434 -1.0000 -1.0000 5824543 1581285535.00 151.4842 60.0016 32.0000 1.9785 1.9797 416.8911 417.1798 0.0434 -1.0000 -1.0000 5824762 1581285535.10 151.4725 60.0015 32.0000 1.9779 1.9791 416.9517 417.2399 0.0434 -1.0000 -1.0000 5824824 1581285535.20 151.4725 60.0015 32.0000 1.9785 1.9796 416.8384 417.1269 0.0434 -1.0000 -1.0000 5824903 1581285535.30 151.4725 60.0015 32.0000 1.9780 1.9791 416.9461 417.2366 0.0437 -1.0000 -1.0000 5824965 1581285535.40 151.4725 60.0015 32.0000 1.9783 1.9794 416.9588 417.2473 0.0434 -1.0000 -1.0000 5825027 1581285535.50 151.4725 60.0015 32.0000 1.9781 1.9793 416.9666 417.2544 0.0433 -1.0000 -1.0000 5825184 1581285535.60 151.5098 60.0015 32.0000 1.9786 1.9798 416.8505 417.1390 0.0434 -1.0000 -1.0000 5825247 1581285535.70 151.5110 60.0015 32.0000 1.9784 1.9795 416.9513 417.2394 0.0433 -1.0000 -1.0000 5825309 1581285535.80 151.5110 60.0015 32.0000 1.9786 1.9797 416.9863 417.2750 0.0435 -1.0000 -1.0000 5825371 1581285535.90 151.5110 60.0015 32.0000 1.9788 1.9800 416.9672 417.2561 0.0435 -1.0000 -1.0000 5825434 1581285536.00 151.5110 60.0015 32.0000 1.9788 1.9799 416.9760 417.2640 0.0434 -1.0000 -1.0000 5825497 1581285536.10 151.5110 60.0015 32.0000 1.9770 1.9782 416.9368 417.2260 0.0436 -1.0000 -1.0000 5825778 1581285536.20 151.4582 60.0015 32.0000 1.9775 1.9786 416.8455 417.1339 0.0434 -1.0000 -1.0000 5825840 1581285536.30 151.4582 60.0015 32.0000 1.9781 1.9792 416.8582 417.1455 0.0433 -1.0000 -1.0000 5825903 1581285536.40 151.4582 60.0015 32.0000 1.9777 1.9788 416.8310 417.1195 0.0434 -1.0000 -1.0000 5825981 1581285536.50 151.4582 60.0015 32.0000 1.9787 1.9799 416.8668 417.1554 0.0434 -1.0000 -1.0000 5826043 1581285536.60 151.4582 60.0015 32.0000 1.9782 1.9793 416.8728 417.1612 0.0434 -1.0000 -1.0000 5826481 1581285536.70 151.4582 60.0015 32.0000 1.9774 1.9785 416.9056 417.1932 0.0432 -1.0000 -1.0000 5826559 1581285536.80 151.4512 60.0015 32.0000 1.9771 1.9782 416.7844 417.0725 0.0434 -1.0000 -1.0000 5826621 1581285536.90 151.4454 60.0015 32.0000 1.9773 1.9784 416.7797 417.0674 0.0433 -1.0000 -1.0000 5826684 1581285537.00 151.4454 60.0015 32.0000 1.9784 1.9795 416.8767 417.1645 0.0433 -1.0000 -1.0000 5826762 1581285537.10 151.4454 60.0015 32.0000 1.9779 1.9790 416.9124 417.2002 0.0433 -1.0000 -1.0000 5826981 1581285537.20 151.4454 60.0015 32.0000 1.9774 1.9785 416.9198 417.2074 0.0433 -1.0000 -1.0000 5827059 1581285537.30 151.4454 60.0015 32.0000 1.9778 1.9790 416.8172 417.1052 0.0434 -1.0000 -1.0000 5827121 1581285537.40 151.4290 60.0015 32.0000 1.9775 1.9787 416.7910 417.0788 0.0433 -1.0000 -1.0000 5827184 1581285537.50 151.4290 60.0015 32.0000 1.9779 1.9790 416.7417 417.0304 0.0434 -1.0000 -1.0000 5827262 1581285537.60 151.4290 60.0015 32.0000 1.9777 1.9789 416.8212 417.1092 0.0434 -1.0000 -1.0000 5827387 1581285537.70 151.4290 60.0015 32.0000 1.9784 1.9795 416.8745 417.1619 0.0432 -1.0000 -1.0000 5827450 1581285537.80 151.4290 60.0015 32.0000 1.9783 1.9794 416.8444 417.1315 0.0432 -1.0000 -1.0000 5827527 1581285537.90 151.4481 60.0015 32.0000 1.9779 1.9791 416.9080 417.1955 0.0433 -1.0000 -1.0000 5827590 1581285538.00 151.4507 60.0015 32.0000 1.9780 1.9791 416.8749 417.1631 0.0434 -1.0000 -1.0000 5827653 1581285538.10 151.4507 60.0015 32.0000 1.9787 1.9798 416.8620 417.1494 0.0433 -1.0000 -1.0000 5827903 1581285538.20 151.4507 60.0015 32.0000 1.9784 1.9796 416.8337 417.1228 0.0435 -1.0000 -1.0000 5827965 1581285538.30 151.4507 60.0015 32.0000 1.9779 1.9790 416.8564 417.1452 0.0435 -1.0000 -1.0000 5828027 1581285538.40 151.4504 60.0015 32.0000 1.9776 1.9787 416.8307 417.1176 0.0432 -1.0000 -1.0000 5828106 1581285538.50 151.4411 60.0015 32.0000 1.9781 1.9793 416.8260 417.1141 0.0434 -1.0000 -1.0000 5828168 1581285538.60 151.4411 60.0015 32.0000 1.9789 1.9801 416.8816 417.1691 0.0432 -1.0000 -1.0000 5828403 1581285538.70 151.4411 60.0015 32.0000 1.9787 1.9798 416.8227 417.1106 0.0433 -1.0000 -1.0000 5828481 1581285538.80 151.4411 60.0015 32.0000 1.9781 1.9792 416.8218 417.1094 0.0433 -1.0000 -1.0000 5828543 1581285538.90 151.4411 60.0015 32.0000 1.9786 1.9797 416.8275 417.1164 0.0435 -1.0000 -1.0000 5828621 1581285539.00 151.4463 60.0015 32.0000 1.9781 1.9792 416.8096 417.0974 0.0433 -1.0000 -1.0000 5828684 1581285539.10 151.4463 60.0015 32.0000 1.9783 1.9794 416.7657 417.0533 0.0433 -1.0000 -1.0000 5829090 1581285539.20 151.4463 60.0015 32.0000 1.9782 1.9793 416.8077 417.0954 0.0433 -1.0000 -1.0000 5829153 1581285539.30 151.4463 60.0015 32.0000 1.9783 1.9794 416.7801 417.0679 0.0433 -1.0000 -1.0000 5829215 1581285539.40 151.4463 60.0015 32.0000 1.9777 1.9789 416.8046 417.0920 0.0432 -1.0000 -1.0000 5829278 1581285539.50 151.4458 60.0015 32.0000 1.9782 1.9793 416.8242 417.1116 0.0433 -1.0000 -1.0000 5829356 1581285539.60 151.4344 60.0015 32.0000 1.9787 1.9798 416.8021 417.0901 0.0434 -1.0000 -1.0000 5829637 1581285539.70 151.4344 60.0015 32.0000 1.9788 1.9799 416.8689 417.1568 0.0433 -1.0000 -1.0000 5829700 1581285539.80 151.4344 60.0015 32.0000 1.9781 1.9792 416.8256 417.1136 0.0434 -1.0000 -1.0000 5829762 1581285539.90 151.4344 60.0015 32.0000 1.9785 1.9797 416.8735 417.1611 0.0433 -1.0000 -1.0000 5829840 1581285540.00 151.4344 60.0015 32.0000 1.9778 1.9790 416.8060 417.0945 0.0434 -1.0000 -1.0000 5829887 1581285540.10 151.4292 60.0023 32.0000 1.9786 1.9797 416.8086 417.0968 0.0434 -1.0000 -1.0000 5830153 1581285540.20 151.4292 60.0023 32.0000 1.9782 1.9794 416.9001 417.1879 0.0434 -1.0000 -1.0000 5830215 1581285540.30 151.4292 60.0023 32.0000 1.9782 1.9793 416.8564 417.1452 0.0435 -1.0000 -1.0000 5830278 1581285540.40 151.4292 60.0023 32.0000 1.9780 1.9791 416.8331 417.1209 0.0433 -1.0000 -1.0000 5830356 1581285540.50 151.4292 60.0023 32.0000 1.9782 1.9794 416.8115 417.0998 0.0435 -1.0000 -1.0000 5830418 1581285540.60 151.4355 60.0023 32.0000 1.9782 1.9793 416.8076 417.0965 0.0434 -1.0000 -1.0000 5830497 1581285540.70 151.4355 60.0023 32.0000 1.9777 1.9788 416.9173 417.2052 0.0433 -1.0000 -1.0000 5830575 1581285540.80 151.4355 60.0023 32.0000 1.9784 1.9795 416.9213 417.2091 0.0433 -1.0000 -1.0000 5830637 1581285540.90 151.4355 60.0023 32.0000 1.9777 1.9788 416.8286 417.1175 0.0435 -1.0000 -1.0000 5830715 1581285541.00 151.4355 60.0023 32.0000 1.9786 1.9797 416.8546 417.1433 0.0434 -1.0000 -1.0000 5830778 1581285541.10 151.4355 60.0023 32.0000 1.9784 1.9795 416.9703 417.2579 0.0433 -1.0000 -1.0000 5830840 1581285541.20 151.4844 60.0023 32.0000 1.9780 1.9791 416.8593 417.1475 0.0434 -1.0000 -1.0000 5831090 1581285541.30 151.4844 60.0023 32.0000 1.9784 1.9795 416.8571 417.1453 0.0434 -1.0000 -1.0000 5831153 1581285541.40 151.4844 60.0023 32.0000 1.9789 1.9801 416.9554 417.2429 0.0433 -1.0000 -1.0000 5831215 1581285541.50 151.4844 60.0023 32.0000 1.9782 1.9794 416.9197 417.2078 0.0434 -1.0000 -1.0000 5831293 1581285541.60 151.4844 60.0023 32.0000 1.9785 1.9797 416.8562 417.1437 0.0432 -1.0000 -1.0000 5831356 1581285541.70 151.4563 60.0023 32.0000 1.9785 1.9797 416.9078 417.1966 0.0434 -1.0000 -1.0000 5831418 1581285541.80 151.4563 60.0023 32.0000 1.9779 1.9791 416.9364 417.2244 0.0433 -1.0000 -1.0000 5831496 1581285541.90 151.4563 60.0023 32.0000 1.9786 1.9798 416.8548 417.1429 0.0434 -1.0000 -1.0000 5831559 1581285542.00 151.4563 60.0023 32.0000 1.9784 1.9795 416.8929 417.1811 0.0434 -1.0000 -1.0000 5831621 1581285542.10 151.4563 60.0023 32.0000 1.9788 1.9799 416.8556 417.1441 0.0434 -1.0000 -1.0000 5831684 1581285542.20 151.4833 60.0023 32.0000 1.9787 1.9798 416.8080 417.0966 0.0434 -1.0000 -1.0000 5831746 1581285542.30 151.5349 60.0023 32.0000 1.9792 1.9803 416.8744 417.1619 0.0433 -1.0000 -1.0000 5831809 1581285542.40 151.5349 60.0023 32.0000 1.9789 1.9800 416.8416 417.1301 0.0434 -1.0000 -1.0000 5831887 1581285542.50 151.5349 60.0023 32.0000 1.9788 1.9799 416.8729 417.1612 0.0434 -1.0000 -1.0000 5831950 1581285542.60 151.5349 60.0023 32.0000 1.9791 1.9802 416.8508 417.1382 0.0432 -1.0000 -1.0000 5832012 1581285542.70 151.5349 60.0023 32.0000 1.9783 1.9794 416.8863 417.1740 0.0434 -1.0000 -1.0000 5832262 1581285542.80 151.4806 60.0023 32.0000 1.9784 1.9795 416.9133 417.2006 0.0432 -1.0000 -1.0000 5832324 1581285542.90 151.4806 60.0023 32.0000 1.9784 1.9795 416.9253 417.2139 0.0434 -1.0000 -1.0000 5832402 1581285543.00 151.4806 60.0023 32.0000 1.9790 1.9802 416.8371 417.1250 0.0433 -1.0000 -1.0000 5832465 1581285543.10 151.4806 60.0023 32.0000 1.9786 1.9797 416.8790 417.1669 0.0433 -1.0000 -1.0000 5832512 1581285543.20 151.4806 60.0023 32.0000 1.9787 1.9798 416.8987 417.1889 0.0436 -1.0000 -1.0000 5832762 1581285543.30 151.4732 60.0023 32.0000 1.9783 1.9794 416.9818 417.2700 0.0433 -1.0000 -1.0000 5832824 1581285543.40 151.4725 60.0023 32.0000 1.9785 1.9796 416.8008 417.0892 0.0434 -1.0000 -1.0000 5832887 1581285543.50 151.4725 60.0023 32.0000 1.9780 1.9792 416.8526 417.1404 0.0434 -1.0000 -1.0000 5832965 1581285543.60 151.4725 60.0023 32.0000 1.9780 1.9791 416.8419 417.1302 0.0434 -1.0000 -1.0000 5833028 1581285543.70 151.4725 60.0023 32.0000 1.9781 1.9792 416.8777 417.1643 0.0432 -1.0000 -1.0000 5833247 1581285543.80 151.4725 60.0023 32.0000 1.9782 1.9794 416.8652 417.1533 0.0433 -1.0000 -1.0000 5833324 1581285543.90 151.4648 60.0023 32.0000 1.9781 1.9792 416.8820 417.1695 0.0433 -1.0000 -1.0000 5833387 1581285544.00 151.4648 60.0023 32.0000 1.9785 1.9796 416.8725 417.1599 0.0432 -1.0000 -1.0000 5833450 1581285544.10 151.4648 60.0023 32.0000 1.9781 1.9792 416.8432 417.1296 0.0432 -1.0000 -1.0000 5833512 1581285544.20 151.4648 60.0023 32.0000 1.9784 1.9795 416.8829 417.1710 0.0434 -1.0000 -1.0000 5834309 1581285544.30 151.4648 60.0023 32.0000 1.9788 1.9799 416.8493 417.1371 0.0433 -1.0000 -1.0000 5834371 1581285544.40 151.4735 60.0023 32.0000 1.9787 1.9798 416.9331 417.2212 0.0433 -1.0000 -1.0000 5834450 1581285544.50 151.4737 60.0023 32.0000 1.9784 1.9795 416.9818 417.2700 0.0434 -1.0000 -1.0000 5834512 1581285544.60 151.4737 60.0023 32.0000 1.9781 1.9792 416.8945 417.1830 0.0434 -1.0000 -1.0000 5834575 1581285544.70 151.4737 60.0023 32.0000 1.9781 1.9793 416.8427 417.1310 0.0433 -1.0000 -1.0000 5834653 1581285544.80 151.4737 60.0023 32.0000 1.9785 1.9797 416.8259 417.1141 0.0434 -1.0000 -1.0000 5834715 1581285544.90 151.4742 60.0022 32.0000 1.9783 1.9795 416.9579 417.2457 0.0433 -1.0000 -1.0000 5834778 1581285545.00 151.4777 60.0015 32.0000 1.9783 1.9795 416.9140 417.2017 0.0432 -1.0000 -1.0000 5834840 1581285545.10 151.4777 60.0015 32.0000 1.9786 1.9797 416.8809 417.1684 0.0434 -1.0000 -1.0000 5834902 1581285545.20 151.4777 60.0015 32.0000 1.9782 1.9794 416.8983 417.1872 0.0434 -1.0000 -1.0000 5834981 1581285545.30 151.4777 60.0015 32.0000 1.9787 1.9798 416.8838 417.1716 0.0432 -1.0000 -1.0000 5835043 1581285545.40 151.4777 60.0015 32.0000 1.9785 1.9797 416.8601 417.1480 0.0434 -1.0000 -1.0000 5835106 1581285545.50 151.4978 60.0015 32.0000 1.9786 1.9797 416.8247 417.1137 0.0435 -1.0000 -1.0000 5835184 1581285545.60 151.4978 60.0015 32.0000 1.9782 1.9793 416.8706 417.1587 0.0434 -1.0000 -1.0000 5835247 1581285545.70 151.4978 60.0015 32.0000 1.9786 1.9797 416.9058 417.1948 0.0435 -1.0000 -1.0000 5835309 1581285545.80 151.4978 60.0015 32.0000 1.9787 1.9799 416.8627 417.1507 0.0433 -1.0000 -1.0000 5835497 1581285545.90 151.4978 60.0015 32.0000 1.9782 1.9793 416.8487 417.1357 0.0433 -1.0000 -1.0000 5835559 1581285546.00 151.5282 60.0015 32.0000 1.9784 1.9796 416.8910 417.1791 0.0434 -1.0000 -1.0000 5835621 1581285546.10 151.5345 60.0015 32.0000 1.9787 1.9799 416.9484 417.2366 0.0434 -1.0000 -1.0000 5835700 1581285546.20 151.5345 60.0015 32.0000 1.9787 1.9799 416.9297 417.2186 0.0434 -1.0000 -1.0000 5835762 1581285546.30 151.5345 60.0015 32.0000 1.9787 1.9799 416.9184 417.2067 0.0434 -1.0000 -1.0000 5836043 1581285546.40 151.5345 60.0015 32.0000 1.9782 1.9794 416.9162 417.2051 0.0435 -1.0000 -1.0000 5836121 1581285546.50 151.5345 60.0015 32.0000 1.9779 1.9790 416.8772 417.1662 0.0434 -1.0000 -1.0000 5836184 1581285546.60 151.5184 60.0015 32.0000 1.9783 1.9794 416.9342 417.2226 0.0435 -1.0000 -1.0000 5836247 1581285546.70 151.5184 60.0015 32.0000 1.9786 1.9797 416.8691 417.1582 0.0435 -1.0000 -1.0000 5836309 1581285546.80 151.5184 60.0015 32.0000 1.9796 1.9807 416.8656 417.1537 0.0434 -1.0000 -1.0000 5836371 1581285546.90 151.5184 60.0015 32.0000 1.9790 1.9801 416.9481 417.2360 0.0433 -1.0000 -1.0000 5836512 1581285547.00 151.5184 60.0015 32.0000 1.9785 1.9797 416.9187 417.2070 0.0434 -1.0000 -1.0000 5836574 1581285547.10 151.4959 60.0015 32.0000 1.9781 1.9793 416.9128 417.2008 0.0434 -1.0000 -1.0000 5836637 1581285547.20 151.4952 60.0015 32.0000 1.9786 1.9798 416.8596 417.1478 0.0434 -1.0000 -1.0000 5836715 1581285547.30 151.4952 60.0015 32.0000 1.9792 1.9804 416.9206 417.2082 0.0433 -1.0000 -1.0000 5836778 1581285547.40 151.4952 60.0015 32.0000 1.9782 1.9793 416.8903 417.1787 0.0434 -1.0000 -1.0000 5837028 1581285547.50 151.4952 60.0015 32.0000 1.9787 1.9798 416.8886 417.1762 0.0432 -1.0000 -1.0000 5837090 1581285547.60 151.4914 60.0015 32.0000 1.9786 1.9797 416.9008 417.1886 0.0434 -1.0000 -1.0000 5837153 1581285547.70 151.4763 60.0015 32.0000 1.9782 1.9793 416.8735 417.1621 0.0434 -1.0000 -1.0000 5837215 1581285547.80 151.4763 60.0015 32.0000 1.9785 1.9796 416.9150 417.2033 0.0434 -1.0000 -1.0000 5837293 1581285547.90 151.4763 60.0015 32.0000 1.9786 1.9797 416.8533 417.1415 0.0434 -1.0000 -1.0000 5837668 1581285548.00 151.4763 60.0015 32.0000 1.9782 1.9793 416.8869 417.1761 0.0435 -1.0000 -1.0000 5837731 1581285548.10 151.4763 60.0015 32.0000 1.9790 1.9801 416.9483 417.2365 0.0434 -1.0000 -1.0000 5837809 1581285548.20 151.4830 60.0015 32.0000 1.9789 1.9800 416.8989 417.1867 0.0433 -1.0000 -1.0000 5837871 1581285548.30 151.4830 60.0015 32.0000 1.9786 1.9797 416.9025 417.1908 0.0434 -1.0000 -1.0000 5837934 1581285548.40 151.4830 60.0015 32.0000 1.9788 1.9799 416.9061 417.1946 0.0434 -1.0000 -1.0000 5838293 1581285548.50 151.4830 60.0015 32.0000 1.9784 1.9796 416.8614 417.1486 0.0433 -1.0000 -1.0000 5838356 1581285548.60 151.4830 60.0015 32.0000 1.9779 1.9790 416.8309 417.1188 0.0434 -1.0000 -1.0000 5838418 1581285548.70 151.5157 60.0015 32.0000 1.9779 1.9791 416.9064 417.1945 0.0434 -1.0000 -1.0000 5838481 1581285548.80 151.5221 60.0015 32.0000 1.9785 1.9796 416.8750 417.1625 0.0433 -1.0000 -1.0000 5838543 1581285548.90 151.5221 60.0015 32.0000 1.9782 1.9794 416.8931 417.1811 0.0434 -1.0000 -1.0000 5838793 1581285549.00 151.5221 60.0015 32.0000 1.9793 1.9804 416.8847 417.1725 0.0433 -1.0000 -1.0000 5838856 1581285549.10 151.5221 60.0015 32.0000 1.9790 1.9801 417.0404 417.3286 0.0433 -1.0000 -1.0000 5838918 1581285549.20 151.5221 60.0015 32.0000 1.9779 1.9790 416.9341 417.2219 0.0433 -1.0000 -1.0000 5838981 1581285549.30 151.4646 60.0015 32.0000 1.9785 1.9796 416.9597 417.2471 0.0433 -1.0000 -1.0000 5839043 1581285549.40 151.4646 60.0015 32.0000 1.9782 1.9793 416.8924 417.1807 0.0434 -1.0000 -1.0000 5839153 1581285549.50 151.4646 60.0015 32.0000 1.9787 1.9798 416.9739 417.2622 0.0433 -1.0000 -1.0000 5839215 1581285549.60 151.4646 60.0015 32.0000 1.9783 1.9794 416.9429 417.2317 0.0435 -1.0000 -1.0000 5839278 1581285549.70 151.4646 60.0015 32.0000 1.9787 1.9798 416.9953 417.2835 0.0434 -1.0000 -1.0000 5839356 1581285549.80 151.4998 60.0017 32.0000 1.9799 1.9811 416.9093 417.1983 0.0434 -1.0000 -1.0000 5839418 1581285549.90 151.4998 60.0017 32.0000 1.9786 1.9797 416.9107 417.1995 0.0435 -1.0000 -1.0000 5839481 1581285550.00 151.4998 60.0017 32.0000 1.9788 1.9799 417.0129 417.3017 0.0434 -1.0000 -1.0000 5839543 1581285550.10 151.4998 60.0017 32.0000 1.9790 1.9801 416.8898 417.1779 0.0434 -1.0000 -1.0000 5839621 1581285550.20 151.4998 60.0017 32.0000 1.9792 1.9803 416.9323 417.2204 0.0434 -1.0000 -1.0000 5839684 1581285550.30 151.4998 60.0017 32.0000 1.9783 1.9795 416.9649 417.2532 0.0434 -1.0000 -1.0000 5839747 1581285550.40 151.4998 60.0017 32.0000 1.9782 1.9793 416.9096 417.1973 0.0433 -1.0000 -1.0000 5840497 1581285550.50 151.5063 60.0017 32.0000 1.9784 1.9795 416.9007 417.1888 0.0434 -1.0000 -1.0000 5840559 1581285550.60 151.5063 60.0017 32.0000 1.9788 1.9799 416.9911 417.2796 0.0433 -1.0000 -1.0000 5840621 1581285550.70 151.5063 60.0017 32.0000 1.9782 1.9793 416.9565 417.2447 0.0434 -1.0000 -1.0000 5840700 1581285550.80 151.5063 60.0017 32.0000 1.9787 1.9798 416.9526 417.2411 0.0434 -1.0000 -1.0000 5840762 1581285550.90 151.5063 60.0017 32.0000 1.9782 1.9793 416.9335 417.2205 0.0432 -1.0000 -1.0000 5840840 1581285551.00 151.4599 60.0017 32.0000 1.9788 1.9799 416.9311 417.2189 0.0434 -1.0000 -1.0000 5840902 1581285551.10 151.4599 60.0017 32.0000 1.9780 1.9791 417.0122 417.3003 0.0433 -1.0000 -1.0000 5840965 1581285551.20 151.4599 60.0017 32.0000 1.9795 1.9806 416.9454 417.2331 0.0433 -1.0000 -1.0000 5841043 1581285551.30 151.4599 60.0017 32.0000 1.9788 1.9800 416.9536 417.2420 0.0434 -1.0000 -1.0000 5841106 1581285551.40 151.4599 60.0017 32.0000 1.9783 1.9794 416.8644 417.1522 0.0433 -1.0000 -1.0000 5841168 1581285551.50 151.4649 60.0017 32.0000 1.9786 1.9797 416.9284 417.2169 0.0435 -1.0000 -1.0000 5841247 1581285551.60 151.4748 60.0017 32.0000 1.9779 1.9790 416.9455 417.2344 0.0435 -1.0000 -1.0000 5841309 1581285551.70 151.4748 60.0017 32.0000 1.9785 1.9797 416.9645 417.2531 0.0434 -1.0000 -1.0000 5841371 1581285551.80 151.4748 60.0017 32.0000 1.9784 1.9795 416.8991 417.1872 0.0433 -1.0000 -1.0000 5841434 1581285551.90 151.4748 60.0017 32.0000 1.9784 1.9795 416.9613 417.2491 0.0433 -1.0000 -1.0000 5841497 1581285552.00 151.4748 60.0017 32.0000 1.9782 1.9793 416.9496 417.2381 0.0435 -1.0000 -1.0000 5841621 1581285552.10 151.4856 60.0017 32.0000 1.9781 1.9793 416.8946 417.1815 0.0433 -1.0000 -1.0000 5841700 1581285552.20 151.4856 60.0017 32.0000 1.9791 1.9803 416.9346 417.2237 0.0435 -1.0000 -1.0000 5841762 1581285552.30 151.4856 60.0017 32.0000 1.9784 1.9795 416.9312 417.2203 0.0435 -1.0000 -1.0000 5841824 1581285552.40 151.4856 60.0017 32.0000 1.9782 1.9794 416.8772 417.1658 0.0434 -1.0000 -1.0000 5841902 1581285552.50 151.4856 60.0017 32.0000 1.9791 1.9802 416.9583 417.2462 0.0433 -1.0000 -1.0000 5842137 1581285552.60 151.4994 60.0017 32.0000 1.9778 1.9789 416.9487 417.2363 0.0433 -1.0000 -1.0000 5842200 1581285552.70 151.5049 60.0017 32.0000 1.9784 1.9795 416.8805 417.1693 0.0434 -1.0000 -1.0000 5842278 1581285552.80 151.5049 60.0017 32.0000 1.9781 1.9792 416.8541 417.1420 0.0433 -1.0000 -1.0000 5842340 1581285552.90 151.5049 60.0017 32.0000 1.9791 1.9802 416.8971 417.1849 0.0433 -1.0000 -1.0000 5842402 1581285553.00 151.5049 60.0017 32.0000 1.9786 1.9797 416.9253 417.2130 0.0433 -1.0000 -1.0000 5843059 1581285553.10 151.5049 60.0017 32.0000 1.9782 1.9793 417.0010 417.2892 0.0434 -1.0000 -1.0000 5843121 1581285553.20 151.5281 60.0017 32.0000 1.9790 1.9801 416.9234 417.2114 0.0433 -1.0000 -1.0000 5843200 1581285553.30 151.5281 60.0017 32.0000 1.9784 1.9796 416.9333 417.2217 0.0434 -1.0000 -1.0000 5843262 1581285553.40 151.5281 60.0017 32.0000 1.9785 1.9796 416.9884 417.2762 0.0433 -1.0000 -1.0000 5843324 1581285553.50 151.5281 60.0017 32.0000 1.9783 1.9794 416.9065 417.1942 0.0433 -1.0000 -1.0000 5843387 1581285553.60 151.5281 60.0017 32.0000 1.9784 1.9795 416.9390 417.2276 0.0435 -1.0000 -1.0000 5843465 1581285553.70 151.5160 60.0017 32.0000 1.9786 1.9797 416.8940 417.1830 0.0435 -1.0000 -1.0000 5843528 1581285553.80 151.5160 60.0017 32.0000 1.9787 1.9799 416.8807 417.1687 0.0433 -1.0000 -1.0000 5843590 1581285553.90 151.5160 60.0017 32.0000 1.9787 1.9798 416.8761 417.1637 0.0433 -1.0000 -1.0000 5843653 1581285554.00 151.5160 60.0017 32.0000 1.9792 1.9803 416.8911 417.1789 0.0433 -1.0000 -1.0000 5844293 1581285554.10 151.5160 60.0017 32.0000 1.9788 1.9799 416.8715 417.1598 0.0434 -1.0000 -1.0000 5844371 1581285554.20 151.5076 60.0017 32.0000 1.9783 1.9794 416.9734 417.2611 0.0433 -1.0000 -1.0000 5844434 1581285554.30 151.4918 60.0017 32.0000 1.9790 1.9801 416.9187 417.2064 0.0433 -1.0000 -1.0000 5844496 1581285554.40 151.4918 60.0017 32.0000 1.9785 1.9796 416.9106 417.1989 0.0434 -1.0000 -1.0000 5844559 1581285554.50 151.4918 60.0017 32.0000 1.9790 1.9801 416.9417 417.2298 0.0434 -1.0000 -1.0000 5844637 1581285554.60 151.4918 60.0017 32.0000 1.9791 1.9802 416.9004 417.1893 0.0435 -1.0000 -1.0000 5844700 1581285554.70 151.4918 60.0017 32.0000 1.9790 1.9801 416.9177 417.2046 0.0432 -1.0000 -1.0000 5844762 1581285554.80 151.5249 60.0014 32.0000 1.9786 1.9797 416.8653 417.1529 0.0433 -1.0000 -1.0000 5844824 1581285554.90 151.5249 60.0014 32.0000 1.9789 1.9800 416.9198 417.2078 0.0434 -1.0000 -1.0000 5844902 1581285555.00 151.5249 60.0014 32.0000 1.9789 1.9800 416.8914 417.1791 0.0433 -1.0000 -1.0000 5844965 1581285555.10 151.5249 60.0014 32.0000 1.9791 1.9803 416.9503 417.2382 0.0433 -1.0000 -1.0000 5845028 1581285555.20 151.5249 60.0014 32.0000 1.9783 1.9794 416.9344 417.2225 0.0433 -1.0000 -1.0000 5845106 1581285555.30 151.5052 60.0014 32.0000 1.9791 1.9802 416.9179 417.2056 0.0433 -1.0000 -1.0000 5845168 1581285555.40 151.4904 60.0014 32.0000 1.9777 1.9788 416.9482 417.2365 0.0434 -1.0000 -1.0000 5845231 1581285555.50 151.4904 60.0014 32.0000 1.9788 1.9800 416.8462 417.1341 0.0433 -1.0000 -1.0000 5845309 1581285555.60 151.4904 60.0014 32.0000 1.9786 1.9798 416.9340 417.2229 0.0434 -1.0000 -1.0000 5845371 1581285555.70 151.4904 60.0014 32.0000 1.9791 1.9802 416.9051 417.1923 0.0432 -1.0000 -1.0000 5845434 1581285555.80 151.4904 60.0014 32.0000 1.9786 1.9798 416.8577 417.1447 0.0432 -1.0000 -1.0000 5845497 1581285555.90 151.5052 60.0014 32.0000 1.9779 1.9791 416.8857 417.1725 0.0432 -1.0000 -1.0000 5845559 1581285556.00 151.5052 60.0014 32.0000 1.9781 1.9792 416.9295 417.2175 0.0433 -1.0000 -1.0000 5845621 1581285556.10 151.5052 60.0014 32.0000 1.9789 1.9800 416.9597 417.2465 0.0432 -1.0000 -1.0000 5845762 1581285556.20 151.5052 60.0014 32.0000 1.9783 1.9794 416.8667 417.1541 0.0434 -1.0000 -1.0000 5845824 1581285556.30 151.5052 60.0014 32.0000 1.9785 1.9796 416.9699 417.2587 0.0434 -1.0000 -1.0000 5845902 1581285556.40 151.4855 60.0014 32.0000 1.9788 1.9799 416.8873 417.1751 0.0433 -1.0000 -1.0000 5845965 1581285556.50 151.4743 60.0014 32.0000 1.9790 1.9801 416.8340 417.1215 0.0434 -1.0000 -1.0000 5846028 1581285556.60 151.4743 60.0014 32.0000 1.9787 1.9798 416.8329 417.1203 0.0433 -1.0000 -1.0000 5846309 1581285556.70 151.4743 60.0014 32.0000 1.9787 1.9798 416.8804 417.1680 0.0433 -1.0000 -1.0000 5846387 1581285556.80 151.4743 60.0014 32.0000 1.9786 1.9798 416.9232 417.2099 0.0431 -1.0000 -1.0000 5846450 1581285556.90 151.4746 60.0014 32.0000 1.9786 1.9797 416.8679 417.1553 0.0433 -1.0000 -1.0000 5846512 1581285557.00 151.4832 60.0014 32.0000 1.9786 1.9797 416.8693 417.1572 0.0433 -1.0000 -1.0000 5846574 1581285557.10 151.4832 60.0014 32.0000 1.9784 1.9795 416.8396 417.1274 0.0433 -1.0000 -1.0000 5846809 1581285557.20 151.4832 60.0014 32.0000 1.9788 1.9799 416.8907 417.1785 0.0434 -1.0000 -1.0000 5846887 1581285557.30 151.4832 60.0014 32.0000 1.9782 1.9794 416.9072 417.1947 0.0432 -1.0000 -1.0000 5846950 1581285557.40 151.4832 60.0014 32.0000 1.9783 1.9794 416.8908 417.1778 0.0432 -1.0000 -1.0000 5847012 1581285557.50 151.4588 60.0014 32.0000 1.9786 1.9798 416.8671 417.1545 0.0432 -1.0000 -1.0000 5847090 1581285557.60 151.4588 60.0014 32.0000 1.9789 1.9800 416.9179 417.2064 0.0435 -1.0000 -1.0000 5847778 1581285557.70 151.4588 60.0014 32.0000 1.9783 1.9794 416.9357 417.2235 0.0434 -1.0000 -1.0000 5847840 1581285557.80 151.4588 60.0014 32.0000 1.9780 1.9792 416.9690 417.2575 0.0434 -1.0000 -1.0000 5847918 1581285557.90 151.4588 60.0014 32.0000 1.9784 1.9795 416.8393 417.1272 0.0433 -1.0000 -1.0000 5847981 1581285558.00 151.4729 60.0014 32.0000 1.9783 1.9794 416.8167 417.1034 0.0432 -1.0000 -1.0000 5848043 1581285558.10 151.5067 60.0014 32.0000 1.9793 1.9804 416.8799 417.1681 0.0434 -1.0000 -1.0000 5848121 1581285558.20 151.5067 60.0014 32.0000 1.9787 1.9798 416.9214 417.2095 0.0433 -1.0000 -1.0000 5848184 1581285558.30 151.5067 60.0014 32.0000 1.9788 1.9800 416.8391 417.1261 0.0432 -1.0000 -1.0000 5848247 1581285558.40 151.5067 60.0014 32.0000 1.9790 1.9801 416.8294 417.1166 0.0432 -1.0000 -1.0000 5848324 1581285558.50 151.5067 60.0014 32.0000 1.9782 1.9793 416.8390 417.1252 0.0430 -1.0000 -1.0000 5848387 1581285558.60 151.4814 60.0014 32.0000 1.9781 1.9792 416.8783 417.1660 0.0433 -1.0000 -1.0000 5848449 1581285558.70 151.4814 60.0014 32.0000 1.9784 1.9795 416.9190 417.2065 0.0433 -1.0000 -1.0000 5848528 1581285558.80 151.4814 60.0014 32.0000 1.9789 1.9800 416.9163 417.2044 0.0434 -1.0000 -1.0000 5848590 1581285558.90 151.4814 60.0014 32.0000 1.9783 1.9794 416.7965 417.0847 0.0434 -1.0000 -1.0000 5848653 1581285559.00 151.4814 60.0014 32.0000 1.9779 1.9790 416.8375 417.1246 0.0432 -1.0000 -1.0000 5848715 1581285559.10 151.4952 60.0014 32.0000 1.9782 1.9794 416.8238 417.1108 0.0432 -1.0000 -1.0000 5848997 1581285559.20 151.4987 60.0014 32.0000 1.9786 1.9797 416.8867 417.1736 0.0432 -1.0000 -1.0000 5849074 1581285559.30 151.4987 60.0014 32.0000 1.9784 1.9795 416.8456 417.1324 0.0432 -1.0000 -1.0000 5849137 1581285559.40 151.4987 60.0014 32.0000 1.9791 1.9803 416.9430 417.2300 0.0432 -1.0000 -1.0000 5849200 1581285559.50 151.4987 60.0014 32.0000 1.9790 1.9802 416.8813 417.1694 0.0433 -1.0000 -1.0000 5849324 1581285559.60 151.4987 60.0014 32.0000 1.9786 1.9797 416.8685 417.1562 0.0433 -1.0000 -1.0000 5849543 1581285559.70 151.5058 60.0021 32.0000 1.9785 1.9796 416.9376 417.2244 0.0432 -1.0000 -1.0000 5849606 1581285559.80 151.5058 60.0021 32.0000 1.9782 1.9793 416.8616 417.1489 0.0432 -1.0000 -1.0000 5849684 1581285559.90 151.5058 60.0021 32.0000 1.9786 1.9798 416.8841 417.1712 0.0432 -1.0000 -1.0000 5849747 1581285560.00 151.5058 60.0021 32.0000 1.9781 1.9793 416.9419 417.2286 0.0432 -1.0000 -1.0000 5849824 1581285560.10 151.5058 60.0021 32.0000 1.9783 1.9794 416.9219 417.2096 0.0432 -1.0000 -1.0000 5849902 1581285560.20 151.5058 60.0021 32.0000 1.9786 1.9797 416.8547 417.1417 0.0432 -1.0000 -1.0000 5849965 1581285560.30 151.5058 60.0021 32.0000 1.9782 1.9793 416.8647 417.1528 0.0433 -1.0000 -1.0000 5850028 1581285560.40 151.4735 60.0021 32.0000 1.9787 1.9799 416.9022 417.1899 0.0433 -1.0000 -1.0000 5850090 1581285560.50 151.4718 60.0021 32.0000 1.9785 1.9796 416.8600 417.1466 0.0431 -1.0000 -1.0000 5850168 1581285560.60 151.4718 60.0021 32.0000 1.9782 1.9793 416.8349 417.1212 0.0432 -1.0000 -1.0000 5850231 1581285560.70 151.4718 60.0021 32.0000 1.9779 1.9790 416.8920 417.1795 0.0433 -1.0000 -1.0000 5850434 1581285560.80 151.4718 60.0021 32.0000 1.9780 1.9791 416.9202 417.2072 0.0432 -1.0000 -1.0000 5850497 1581285560.90 151.4730 60.0021 32.0000 1.9785 1.9796 416.8973 417.1840 0.0432 -1.0000 -1.0000 5850575 1581285561.00 151.4966 60.0021 32.0000 1.9788 1.9800 416.8135 417.1003 0.0432 -1.0000 -1.0000 5850621 1581285561.10 151.4966 60.0021 32.0000 1.9788 1.9799 416.8599 417.1464 0.0431 -1.0000 -1.0000 5850700 1581285561.20 151.4966 60.0021 32.0000 1.9787 1.9798 416.8623 417.1488 0.0431 -1.0000 -1.0000 5850934 1581285561.30 151.4966 60.0021 32.0000 1.9780 1.9792 416.8550 417.1420 0.0432 -1.0000 -1.0000 5850997 1581285561.40 151.4966 60.0021 32.0000 1.9781 1.9792 416.8645 417.1513 0.0431 -1.0000 -1.0000 5851059 1581285561.50 151.5388 60.0021 32.0000 1.9785 1.9797 416.8667 417.1537 0.0432 -1.0000 -1.0000 5851137 1581285561.60 151.5388 60.0021 32.0000 1.9788 1.9799 416.9239 417.2112 0.0434 -1.0000 -1.0000 5851200 1581285561.70 151.5388 60.0021 32.0000 1.9781 1.9792 416.9447 417.2322 0.0431 -1.0000 -1.0000 5851418 1581285561.80 151.5388 60.0021 32.0000 1.9783 1.9794 416.9478 417.2344 0.0432 -1.0000 -1.0000 5851496 1581285561.90 151.5388 60.0021 32.0000 1.9787 1.9798 416.9016 417.1885 0.0432 -1.0000 -1.0000 5851559 1581285562.00 151.5388 60.0021 32.0000 1.9789 1.9801 416.9583 417.2456 0.0433 -1.0000 -1.0000 5851621 1581285562.10 151.6506 60.0021 32.0000 1.9790 1.9802 416.9745 417.2629 0.0434 -1.0000 -1.0000 5851700 1581285562.20 151.6506 60.0021 32.0000 1.9791 1.9802 416.9172 417.2039 0.0431 -1.0000 -1.0000 5852450 1581285562.30 151.6506 60.0021 32.0000 1.9792 1.9803 416.9624 417.2490 0.0432 -1.0000 -1.0000 5852512 1581285562.40 151.6506 60.0021 32.0000 1.9798 1.9809 417.0157 417.3035 0.0433 -1.0000 -1.0000 5852590 1581285562.50 151.6506 60.0021 32.0000 1.9799 1.9810 416.9531 417.2405 0.0433 -1.0000 -1.0000 5852652 1581285562.60 151.6720 60.0021 32.0000 1.9800 1.9811 416.9626 417.2494 0.0431 -1.0000 -1.0000 5852715 1581285562.70 151.6720 60.0021 32.0000 1.9802 1.9813 416.9018 417.1880 0.0431 -1.0000 -1.0000 5852793 1581285562.80 151.6720 60.0021 32.0000 1.9799 1.9810 417.0646 417.3520 0.0432 -1.0000 -1.0000 5852840 1581285562.90 151.6720 60.0021 32.0000 1.9799 1.9810 417.0120 417.2996 0.0433 -1.0000 -1.0000 5852918 1581285563.00 151.6720 60.0021 32.0000 1.9796 1.9807 416.9113 417.1972 0.0431 -1.0000 -1.0000 5852981 1581285563.10 151.6462 60.0021 32.0000 1.9794 1.9805 417.0053 417.2916 0.0430 -1.0000 -1.0000 5853043 1581285563.20 151.6227 60.0021 32.0000 1.9793 1.9805 416.9456 417.2322 0.0432 -1.0000 -1.0000 5853184 1581285563.30 151.6227 60.0021 32.0000 1.9794 1.9805 417.0109 417.2981 0.0432 -1.0000 -1.0000 5853247 1581285563.40 151.6227 60.0021 32.0000 1.9787 1.9798 416.9871 417.2734 0.0431 -1.0000 -1.0000 5853325 1581285563.50 151.6227 60.0021 32.0000 1.9787 1.9798 416.8656 417.1523 0.0432 -1.0000 -1.0000 5853387 1581285563.60 151.6227 60.0021 32.0000 1.9786 1.9797 416.8586 417.1455 0.0432 -1.0000 -1.0000 5853450 1581285563.70 151.5426 60.0021 32.0000 1.9790 1.9801 416.8600 417.1478 0.0434 -1.0000 -1.0000 5853637 1581285563.80 151.5426 60.0021 32.0000 1.9790 1.9801 416.8455 417.1316 0.0431 -1.0000 -1.0000 5853715 1581285563.90 151.5426 60.0021 32.0000 1.9787 1.9798 416.9745 417.2614 0.0432 -1.0000 -1.0000 5853778 1581285564.00 151.5426 60.0021 32.0000 1.9787 1.9798 416.9470 417.2341 0.0432 -1.0000 -1.0000 5853840 1581285564.10 151.5426 60.0021 32.0000 1.9783 1.9794 416.9201 417.2071 0.0432 -1.0000 -1.0000 5853902 1581285564.20 151.4611 60.0021 32.0000 1.9780 1.9791 416.8270 417.1133 0.0431 -1.0000 -1.0000 5853981 1581285564.30 151.4538 60.0021 32.0000 1.9783 1.9794 416.8430 417.1300 0.0432 -1.0000 -1.0000 5854652 1581285564.40 151.4538 60.0021 32.0000 1.9784 1.9795 416.8867 417.1747 0.0433 -1.0000 -1.0000 5854715 1581285564.50 151.4538 60.0021 32.0000 1.9783 1.9794 416.8480 417.1348 0.0432 -1.0000 -1.0000 5854793 1581285564.60 151.4538 60.0021 32.0000 1.9785 1.9797 416.8606 417.1471 0.0431 -1.0000 -1.0000 5854856 1581285564.70 151.4665 60.0020 32.0000 1.9784 1.9795 416.8014 417.0884 0.0432 -1.0000 -1.0000 5854918 1581285564.80 151.5198 60.0016 32.0000 1.9780 1.9792 416.8403 417.1272 0.0432 -1.0000 -1.0000 5855106 1581285564.90 151.5198 60.0016 32.0000 1.9781 1.9792 416.9426 417.2303 0.0433 -1.0000 -1.0000 5855184 1581285565.00 151.5198 60.0016 32.0000 1.9783 1.9794 416.8250 417.1123 0.0433 -1.0000 -1.0000 5855247 1581285565.10 151.5198 60.0016 32.0000 1.9779 1.9790 416.8570 417.1445 0.0433 -1.0000 -1.0000 5855309 1581285565.20 151.5198 60.0016 32.0000 1.9781 1.9792 416.8930 417.1804 0.0433 -1.0000 -1.0000 5855387 1581285565.30 151.4832 60.0016 32.0000 1.9785 1.9796 416.7864 417.0741 0.0432 -1.0000 -1.0000 5855450 1581285565.40 151.4832 60.0016 32.0000 1.9784 1.9795 416.8729 417.1598 0.0432 -1.0000 -1.0000 5855512 1581285565.50 151.4832 60.0016 32.0000 1.9784 1.9796 416.8746 417.1623 0.0433 -1.0000 -1.0000 5855590 1581285565.60 151.4832 60.0016 32.0000 1.9779 1.9790 416.8844 417.1717 0.0433 -1.0000 -1.0000 5855637 1581285565.70 151.4832 60.0016 32.0000 1.9784 1.9795 416.7912 417.0783 0.0432 -1.0000 -1.0000 5855699 1581285565.80 151.4600 60.0016 32.0000 1.9780 1.9792 416.8550 417.1429 0.0434 -1.0000 -1.0000 5855778 1581285565.90 151.4345 60.0016 32.0000 1.9781 1.9792 416.8563 417.1444 0.0433 -1.0000 -1.0000 5855840 1581285566.00 151.4345 60.0016 32.0000 1.9782 1.9793 416.7909 417.0785 0.0433 -1.0000 -1.0000 5855934 1581285566.10 151.4345 60.0016 32.0000 1.9784 1.9795 416.8753 417.1620 0.0431 -1.0000 -1.0000 5855997 1581285566.20 151.4345 60.0016 32.0000 1.9780 1.9791 416.8878 417.1749 0.0433 -1.0000 -1.0000 5856059 1581285566.30 151.4345 60.0016 32.0000 1.9783 1.9794 416.8814 417.1692 0.0433 -1.0000 -1.0000 5856121 1581285566.40 151.4345 60.0016 32.0000 1.9784 1.9795 416.8687 417.1559 0.0432 -1.0000 -1.0000 5856199 1581285566.50 151.4485 60.0016 32.0000 1.9783 1.9794 416.8442 417.1313 0.0433 -1.0000 -1.0000 5856262 1581285566.60 151.4485 60.0016 32.0000 1.9788 1.9799 416.8347 417.1215 0.0432 -1.0000 -1.0000 5856324 1581285566.70 151.4485 60.0016 32.0000 1.9789 1.9801 416.8744 417.1617 0.0432 -1.0000 -1.0000 5856402 1581285566.80 151.4485 60.0016 32.0000 1.9783 1.9794 416.8492 417.1365 0.0432 -1.0000 -1.0000 5856528 1581285566.90 151.4485 60.0016 32.0000 1.9780 1.9792 416.9036 417.1911 0.0433 -1.0000 -1.0000 5856590 1581285567.00 151.4527 60.0016 32.0000 1.9786 1.9797 416.8728 417.1602 0.0432 -1.0000 -1.0000 5856652 1581285567.10 151.4576 60.0016 32.0000 1.9784 1.9795 416.8740 417.1616 0.0433 -1.0000 -1.0000 5856715 1581285567.20 151.4576 60.0016 32.0000 1.9782 1.9793 416.8497 417.1364 0.0432 -1.0000 -1.0000 5856793 1581285567.30 151.4576 60.0016 32.0000 1.9780 1.9792 416.7832 417.0704 0.0433 -1.0000 -1.0000 5857028 1581285567.40 151.4576 60.0016 32.0000 1.9782 1.9793 416.7958 417.0838 0.0434 -1.0000 -1.0000 5857090 1581285567.50 151.4576 60.0016 32.0000 1.9784 1.9796 416.8971 417.1850 0.0433 -1.0000 -1.0000 5857168 1581285567.60 151.4645 60.0016 32.0000 1.9784 1.9795 416.8544 417.1418 0.0433 -1.0000 -1.0000 5857231 1581285567.70 151.4672 60.0016 32.0000 1.9786 1.9797 416.9264 417.2137 0.0432 -1.0000 -1.0000 5857293 1581285567.80 151.4672 60.0016 32.0000 1.9784 1.9796 416.8925 417.1789 0.0432 -1.0000 -1.0000 5857371 1581285567.90 151.4672 60.0016 32.0000 1.9788 1.9799 416.8281 417.1161 0.0434 -1.0000 -1.0000 5857778 1581285568.00 151.4672 60.0016 32.0000 1.9782 1.9793 416.8182 417.1066 0.0434 -1.0000 -1.0000 5857840 1581285568.10 151.4676 60.0016 32.0000 1.9787 1.9799 416.7985 417.0866 0.0434 -1.0000 -1.0000 5857902 1581285568.20 151.4789 60.0016 32.0000 1.9785 1.9796 416.8373 417.1254 0.0434 -1.0000 -1.0000 5857965 1581285568.30 151.4789 60.0016 32.0000 1.9781 1.9792 416.8013 417.0894 0.0434 -1.0000 -1.0000 5858028 1581285568.40 151.4789 60.0016 32.0000 1.9785 1.9796 416.8786 417.1666 0.0433 -1.0000 -1.0000 5858278 1581285568.50 151.4789 60.0016 32.0000 1.9786 1.9797 416.8651 417.1517 0.0432 -1.0000 -1.0000 5858340 1581285568.60 151.4789 60.0016 32.0000 1.9776 1.9787 416.8422 417.1301 0.0434 -1.0000 -1.0000 5858402 1581285568.70 151.4593 60.0016 32.0000 1.9786 1.9797 416.8135 417.1015 0.0434 -1.0000 -1.0000 5858481 1581285568.80 151.4593 60.0016 32.0000 1.9780 1.9791 416.8464 417.1349 0.0434 -1.0000 -1.0000 5858543 1581285568.90 151.4593 60.0016 32.0000 1.9777 1.9788 416.7832 417.0710 0.0434 -1.0000 -1.0000 5858778 1581285569.00 151.4593 60.0016 32.0000 1.9780 1.9792 416.8746 417.1634 0.0434 -1.0000 -1.0000 5858840 1581285569.10 151.4593 60.0016 32.0000 1.9786 1.9797 416.9185 417.2058 0.0433 -1.0000 -1.0000 5858902 1581285569.20 151.4569 60.0016 32.0000 1.9780 1.9791 416.9126 417.2010 0.0434 -1.0000 -1.0000 5858981 1581285569.30 151.4402 60.0016 32.0000 1.9774 1.9785 416.7503 417.0381 0.0434 -1.0000 -1.0000 5859043 1581285569.40 151.4402 60.0016 32.0000 1.9782 1.9793 416.8860 417.1740 0.0433 -1.0000 -1.0000 5859293 1581285569.50 151.4402 60.0016 32.0000 1.9782 1.9793 416.8154 417.1026 0.0432 -1.0000 -1.0000 5859371 1581285569.60 151.4402 60.0016 32.0000 1.9782 1.9793 416.8779 417.1663 0.0434 -1.0000 -1.0000 5859434 1581285569.70 151.4402 60.0016 32.0000 1.9783 1.9794 416.8410 417.1293 0.0434 -1.0000 -1.0000 5859496 1581285569.80 151.4814 60.0019 32.0000 1.9781 1.9792 416.8949 417.1829 0.0433 -1.0000 -1.0000 5859559 1581285569.90 151.4814 60.0019 32.0000 1.9785 1.9797 416.8560 417.1455 0.0435 -1.0000 -1.0000 5859762 1581285570.00 151.4814 60.0019 32.0000 1.9782 1.9793 416.8758 417.1629 0.0433 -1.0000 -1.0000 5859824 1581285570.10 151.4814 60.0019 32.0000 1.9777 1.9788 416.8809 417.1690 0.0434 -1.0000 -1.0000 5859887 1581285570.20 151.4814 60.0019 32.0000 1.9783 1.9794 416.8521 417.1395 0.0433 -1.0000 -1.0000 5859949 1581285570.30 151.4789 60.0019 32.0000 1.9777 1.9788 416.8919 417.1799 0.0434 -1.0000 -1.0000 5900012 1581285570.40 151.4746 60.0019 32.0000 1.9782 1.9794 416.9039 417.1929 0.0435 -1.0000 -1.0000 5900309 1581285570.50 151.4746 60.0019 32.0000 1.9783 1.9794 416.8906 417.1786 0.0434 -1.0000 -1.0000 5900371 1581285570.60 151.4746 60.0019 32.0000 1.9783 1.9794 416.8352 417.1234 0.0434 -1.0000 -1.0000 5900434 1581285570.70 151.4746 60.0019 32.0000 1.9778 1.9790 416.8960 417.1838 0.0433 -1.0000 -1.0000 5900496 1581285570.80 151.4746 60.0019 32.0000 1.9786 1.9797 416.9312 417.2174 0.0431 -1.0000 -1.0000 5900559 1581285570.90 151.4772 60.0019 32.0000 1.9779 1.9790 416.9082 417.1972 0.0435 -1.0000 -1.0000 5900637 1581285571.00 151.4772 60.0019 32.0000 1.9783 1.9794 416.9253 417.2145 0.0435 -1.0000 -1.0000 5900762 1581285571.10 151.4772 60.0019 32.0000 1.9786 1.9798 416.8916 417.1796 0.0434 -1.0000 -1.0000 5900824 1581285571.20 151.4772 60.0019 32.0000 1.9783 1.9794 416.8690 417.1578 0.0435 -1.0000 -1.0000 5900902 1581285571.30 151.4772 60.0019 32.0000 1.9789 1.9800 416.9445 417.2328 0.0433 -1.0000 -1.0000 5900965 1581285571.40 151.4924 60.0019 32.0000 1.9781 1.9793 416.8419 417.1303 0.0435 -1.0000 -1.0000 5901027 1581285571.50 151.4955 60.0019 32.0000 1.9788 1.9799 416.8825 417.1715 0.0434 -1.0000 -1.0000 5901527 1581285571.60 151.4955 60.0019 32.0000 1.9785 1.9797 416.8982 417.1875 0.0436 -1.0000 -1.0000 5901590 1581285571.70 151.4955 60.0019 32.0000 1.9788 1.9799 416.8143 417.1025 0.0433 -1.0000 -1.0000 5901652 1581285571.80 151.4955 60.0019 32.0000 1.9784 1.9796 416.9415 417.2289 0.0433 -1.0000 -1.0000 5901715 1581285571.90 151.4955 60.0019 32.0000 1.9777 1.9789 416.8771 417.1649 0.0433 -1.0000 -1.0000 5901777 1581285572.00 151.4947 60.0019 32.0000 1.9785 1.9797 416.8156 417.1047 0.0435 -1.0000 -1.0000 5901840 1581285572.10 151.4947 60.0019 32.0000 1.9782 1.9794 416.8763 417.1644 0.0434 -1.0000 -1.0000 5901918 1581285572.20 151.4947 60.0019 32.0000 1.9789 1.9800 416.8153 417.1035 0.0434 -1.0000 -1.0000 5901981 1581285572.30 151.4947 60.0019 32.0000 1.9786 1.9798 416.8012 417.0903 0.0435 -1.0000 -1.0000 5902043 1581285572.40 151.4947 60.0019 32.0000 1.9785 1.9796 416.8166 417.1052 0.0434 -1.0000 -1.0000 5902121 1581285572.50 151.4947 60.0019 32.0000 1.9778 1.9789 416.7578 417.0470 0.0435 -1.0000 -1.0000 5902293 1581285572.60 151.4918 60.0019 32.0000 1.9785 1.9796 416.8162 417.1048 0.0435 -1.0000 -1.0000 5902356 1581285572.70 151.4898 60.0019 32.0000 1.9783 1.9794 416.8250 417.1148 0.0437 -1.0000 -1.0000 5902434 1581285572.80 151.4898 60.0019 32.0000 1.9790 1.9801 416.8580 417.1484 0.0437 -1.0000 -1.0000 5902497 1581285572.90 151.4898 60.0019 32.0000 1.9782 1.9794 416.8362 417.1255 0.0435 -1.0000 -1.0000 5902574 1581285573.00 151.4825 60.0019 32.0000 1.9777 1.9788 416.8571 417.1454 0.0434 -1.0000 -1.0000 5902793 1581285573.10 151.4626 60.0019 32.0000 1.9781 1.9793 416.7818 417.0715 0.0436 -1.0000 -1.0000 5902856 1581285573.20 151.4626 60.0019 32.0000 1.9783 1.9794 416.8119 417.1006 0.0434 -1.0000 -1.0000 5902934 1581285573.30 151.4626 60.0019 32.0000 1.9773 1.9784 416.8465 417.1357 0.0436 -1.0000 -1.0000 5903012 1581285573.40 151.4626 60.0019 32.0000 1.9781 1.9792 416.8523 417.1411 0.0435 -1.0000 -1.0000 5903075 1581285573.50 151.4626 60.0019 32.0000 1.9786 1.9797 416.7622 417.0518 0.0436 -1.0000 -1.0000 5903402 1581285573.60 151.4610 60.0019 32.0000 1.9781 1.9792 416.7448 417.0350 0.0437 -1.0000 -1.0000 5903465 1581285573.70 151.4610 60.0019 32.0000 1.9784 1.9795 416.8400 417.1291 0.0436 -1.0000 -1.0000 5903528 1581285573.80 151.4610 60.0019 32.0000 1.9786 1.9797 416.8293 417.1193 0.0436 -1.0000 -1.0000 5903606 1581285573.90 151.4610 60.0019 32.0000 1.9782 1.9794 416.8105 417.0994 0.0435 -1.0000 -1.0000 5903668 1581285574.00 151.4610 60.0019 32.0000 1.9781 1.9792 416.8155 417.1055 0.0436 -1.0000 -1.0000 5904059 1581285574.10 151.4587 60.0019 32.0000 1.9782 1.9793 416.8608 417.1503 0.0437 -1.0000 -1.0000 5904137 1581285574.20 151.4370 60.0019 32.0000 1.9782 1.9793 416.8081 417.0982 0.0436 -1.0000 -1.0000 5904199 1581285574.30 151.4370 60.0019 32.0000 1.9786 1.9798 416.8074 417.0965 0.0435 -1.0000 -1.0000 5904262 1581285574.40 151.4370 60.0019 32.0000 1.9780 1.9792 416.8218 417.1111 0.0435 -1.0000 -1.0000 5904324 1581285574.50 151.4370 60.0019 32.0000 1.9786 1.9798 416.8360 417.1252 0.0435 -1.0000 -1.0000 5904528 1581285574.60 151.4370 60.0019 32.0000 1.9782 1.9793 416.8601 417.1490 0.0435 -1.0000 -1.0000 5904590 1581285574.70 151.4370 60.0019 32.0000 1.9788 1.9799 416.8393 417.1284 0.0435 -1.0000 -1.0000 5904668 1581285574.80 151.4370 60.0019 32.0000 1.9779 1.9790 416.8523 417.1416 0.0436 -1.0000 -1.0000 5904731 1581285574.90 151.4370 60.0019 32.0000 1.9784 1.9795 416.9533 417.2426 0.0436 -1.0000 -1.0000 5904809 1581285575.00 151.4370 60.0019 32.0000 1.9787 1.9799 416.8885 417.1777 0.0435 -1.0000 -1.0000 5904871 1581285575.10 151.4672 60.0020 32.0000 1.9784 1.9795 416.8190 417.1085 0.0436 -1.0000 -1.0000 5905075 1581285575.20 151.4672 60.0020 32.0000 1.9777 1.9788 416.8660 417.1544 0.0435 -1.0000 -1.0000 5905152 1581285575.30 151.4672 60.0020 32.0000 1.9785 1.9796 416.8314 417.1216 0.0436 -1.0000 -1.0000 5905215 1581285575.40 151.4529 60.0020 32.0000 1.9781 1.9793 416.8657 417.1547 0.0435 -1.0000 -1.0000 5905278 1581285575.50 151.4529 60.0020 32.0000 1.9783 1.9794 416.8690 417.1583 0.0435 -1.0000 -1.0000 5905356 1581285575.60 151.4529 60.0020 32.0000 1.9785 1.9796 416.8500 417.1388 0.0435 -1.0000 -1.0000 5905684 1581285575.70 151.4529 60.0020 32.0000 1.9785 1.9797 416.8664 417.1565 0.0438 -1.0000 -1.0000 5905747 1581285575.80 151.4529 60.0020 32.0000 1.9777 1.9788 416.8399 417.1283 0.0434 -1.0000 -1.0000 5905809 1581285575.90 151.4620 60.0020 32.0000 1.9785 1.9796 416.9009 417.1896 0.0435 -1.0000 -1.0000 5905887 1581285576.00 151.4865 60.0020 32.0000 1.9780 1.9792 416.8509 417.1395 0.0434 -1.0000 -1.0000 5905950 1581285576.10 151.4865 60.0020 32.0000 1.9780 1.9791 416.7995 417.0892 0.0436 -1.0000 -1.0000 5906199 1581285576.20 151.4865 60.0020 32.0000 1.9785 1.9796 416.8335 417.1230 0.0436 -1.0000 -1.0000 5906262 1581285576.30 151.4865 60.0020 32.0000 1.9780 1.9792 416.8682 417.1568 0.0434 -1.0000 -1.0000 5906324 1581285576.40 151.4865 60.0020 32.0000 1.9782 1.9794 416.8621 417.1529 0.0437 -1.0000 -1.0000 5906387 1581285576.50 151.4865 60.0020 32.0000 1.9781 1.9793 416.8392 417.1288 0.0436 -1.0000 -1.0000 5906449 1581285576.60 151.4865 60.0020 32.0000 1.9787 1.9799 416.8231 417.1121 0.0435 -1.0000 -1.0000 5906512 1581285576.70 151.4755 60.0020 32.0000 1.9787 1.9798 416.9304 417.2199 0.0436 -1.0000 -1.0000 5906590 1581285576.80 151.4734 60.0020 32.0000 1.9788 1.9799 416.9287 417.2180 0.0435 -1.0000 -1.0000 5906652 1581285576.90 151.4734 60.0020 32.0000 1.9787 1.9799 416.9145 417.2043 0.0436 -1.0000 -1.0000 5906731 1581285577.00 151.4734 60.0020 32.0000 1.9786 1.9797 416.8873 417.1759 0.0435 -1.0000 -1.0000 5906793 1581285577.10 151.5013 60.0020 32.0000 1.9790 1.9801 416.8792 417.1688 0.0436 -1.0000 -1.0000 5907012 1581285577.20 151.5013 60.0020 32.0000 1.9792 1.9804 416.8577 417.1460 0.0434 -1.0000 -1.0000 5907090 1581285577.30 151.5013 60.0020 32.0000 1.9785 1.9796 416.9204 417.2099 0.0435 -1.0000 -1.0000 5907152 1581285577.40 151.5013 60.0020 32.0000 1.9786 1.9798 416.8610 417.1500 0.0435 -1.0000 -1.0000 5907215 1581285577.50 151.5013 60.0020 32.0000 1.9782 1.9794 416.7552 417.0447 0.0436 -1.0000 -1.0000 5907293 1581285577.60 151.4700 60.0020 32.0000 1.9785 1.9796 416.9053 417.1945 0.0436 -1.0000 -1.0000 5907684 1581285577.70 151.4690 60.0020 32.0000 1.9783 1.9794 416.8010 417.0911 0.0436 -1.0000 -1.0000 5907747 1581285577.80 151.4690 60.0020 32.0000 1.9780 1.9792 416.8759 417.1650 0.0435 -1.0000 -1.0000 5907825 1581285577.90 151.4690 60.0020 32.0000 1.9783 1.9795 416.9060 417.1966 0.0437 -1.0000 -1.0000 5907887 1581285578.00 151.4690 60.0020 32.0000 1.9777 1.9788 416.8727 417.1623 0.0436 -1.0000 -1.0000 5907950 1581285578.10 151.4690 60.0020 32.0000 1.9789 1.9801 416.8329 417.1222 0.0435 -1.0000 -1.0000 5908028 1581285578.20 151.4594 60.0020 32.0000 1.9785 1.9796 416.8881 417.1770 0.0435 -1.0000 -1.0000 5908152 1581285578.30 151.4588 60.0020 32.0000 1.9784 1.9795 416.8639 417.1535 0.0436 -1.0000 -1.0000 5908215 1581285578.40 151.4588 60.0020 32.0000 1.9787 1.9799 416.9012 417.1914 0.0436 -1.0000 -1.0000 5908293 1581285578.50 151.4588 60.0020 32.0000 1.9782 1.9794 416.8612 417.1500 0.0435 -1.0000 -1.0000 5908356 1581285578.60 151.4588 60.0020 32.0000 1.9785 1.9796 416.8712 417.1594 0.0433 -1.0000 -1.0000 5908418 1581285578.70 151.4588 60.0020 32.0000 1.9783 1.9794 416.7553 417.0450 0.0436 -1.0000 -1.0000 5908762 1581285578.80 151.5282 60.0020 32.0000 1.9784 1.9795 416.7337 417.0232 0.0435 -1.0000 -1.0000 5908824 1581285578.90 151.5282 60.0020 32.0000 1.9783 1.9794 416.7755 417.0661 0.0437 -1.0000 -1.0000 5908902 1581285579.00 151.5282 60.0020 32.0000 1.9786 1.9798 416.7644 417.0536 0.0435 -1.0000 -1.0000 5908965 1581285579.10 151.5282 60.0020 32.0000 1.9784 1.9795 416.8215 417.1104 0.0435 -1.0000 -1.0000 5909028 1581285579.20 151.5282 60.0020 32.0000 1.9780 1.9792 416.8627 417.1515 0.0435 -1.0000 -1.0000 5909168 1581285579.30 151.5212 60.0020 32.0000 1.9789 1.9800 416.8336 417.1223 0.0435 -1.0000 -1.0000 5909231 1581285579.40 151.4897 60.0020 32.0000 1.9785 1.9796 416.9044 417.1937 0.0436 -1.0000 -1.0000 5909293 1581285579.50 151.4897 60.0020 32.0000 1.9784 1.9796 416.8486 417.1370 0.0434 -1.0000 -1.0000 5909356 1581285579.60 151.4897 60.0020 32.0000 1.9783 1.9794 416.8353 417.1248 0.0435 -1.0000 -1.0000 5909543 1581285579.70 151.4897 60.0020 32.0000 1.9789 1.9800 416.8590 417.1469 0.0434 -1.0000 -1.0000 5909762 1581285579.80 151.4897 60.0020 32.0000 1.9786 1.9797 416.9094 417.1986 0.0435 -1.0000 -1.0000 5909840 1581285579.90 151.5099 60.0014 32.0000 1.9792 1.9803 416.8451 417.1340 0.0435 -1.0000 -1.0000 5909902 1581285580.00 151.5099 60.0014 32.0000 1.9789 1.9800 416.8761 417.1650 0.0435 -1.0000 -1.0000 5909965 1581285580.10 151.5099 60.0014 32.0000 1.9784 1.9796 416.8322 417.1218 0.0436 -1.0000 -1.0000 5910043 1581285580.20 151.5099 60.0014 32.0000 1.9786 1.9797 416.7446 417.0331 0.0435 -1.0000 -1.0000 5910418 1581285580.30 151.5099 60.0014 32.0000 1.9782 1.9793 416.8070 417.0963 0.0435 -1.0000 -1.0000 5910481 1581285580.40 151.5099 60.0014 32.0000 1.9795 1.9806 416.7840 417.0729 0.0435 -1.0000 -1.0000 5910559 1581285580.50 151.4645 60.0014 32.0000 1.9788 1.9799 416.8937 417.1820 0.0434 -1.0000 -1.0000 5910621 1581285580.60 151.4645 60.0014 32.0000 1.9789 1.9800 416.7920 417.0812 0.0436 -1.0000 -1.0000 5910684 1581285580.70 151.4645 60.0014 32.0000 1.9783 1.9794 416.9027 417.1917 0.0435 -1.0000 -1.0000 5910902 1581285580.80 151.4645 60.0014 32.0000 1.9784 1.9795 416.9179 417.2076 0.0436 -1.0000 -1.0000 5910950 1581285580.90 151.4645 60.0014 32.0000 1.9785 1.9797 416.8456 417.1355 0.0436 -1.0000 -1.0000 5911028 1581285581.00 151.5040 60.0014 32.0000 1.9791 1.9802 416.8541 417.1434 0.0435 -1.0000 -1.0000 5911090 1581285581.10 151.5040 60.0014 32.0000 1.9785 1.9796 416.8494 417.1384 0.0435 -1.0000 -1.0000 5911152 1581285581.20 151.5040 60.0014 32.0000 1.9784 1.9796 416.8093 417.0986 0.0435 -1.0000 -1.0000 5911418 1581285581.30 151.5040 60.0014 32.0000 1.9784 1.9795 416.9058 417.1952 0.0436 -1.0000 -1.0000 5911481 1581285581.40 151.5040 60.0014 32.0000 1.9785 1.9797 416.8139 417.1024 0.0435 -1.0000 -1.0000 5911543 1581285581.50 151.4910 60.0014 32.0000 1.9787 1.9798 416.8629 417.1527 0.0436 -1.0000 -1.0000 5911606 1581285581.60 151.4530 60.0014 32.0000 1.9785 1.9796 416.8427 417.1323 0.0436 -1.0000 -1.0000 5911668 1581285581.70 151.4530 60.0014 32.0000 1.9781 1.9793 416.7337 417.0240 0.0437 -1.0000 -1.0000 5911731 1581285581.80 151.4530 60.0014 32.0000 1.9783 1.9794 416.8568 417.1461 0.0435 -1.0000 -1.0000 5911809 1581285581.90 151.4530 60.0014 32.0000 1.9792 1.9803 416.8755 417.1643 0.0435 -1.0000 -1.0000 5911871 1581285582.00 151.4530 60.0014 32.0000 1.9794 1.9805 416.8589 417.1481 0.0435 -1.0000 -1.0000 5911934 1581285582.10 151.4576 60.0014 32.0000 1.9795 1.9806 416.8681 417.1577 0.0436 -1.0000 -1.0000 5912012 1581285582.20 151.4885 60.0014 32.0000 1.9796 1.9807 416.8714 417.1609 0.0436 -1.0000 -1.0000 5912075 1581285582.30 151.4885 60.0014 32.0000 1.9785 1.9796 416.8683 417.1569 0.0435 -1.0000 -1.0000 5912137 1581285582.40 151.4885 60.0014 32.0000 1.9790 1.9801 416.8405 417.1300 0.0436 -1.0000 -1.0000 5912215 1581285582.50 151.4885 60.0014 32.0000 1.9786 1.9797 416.8189 417.1082 0.0435 -1.0000 -1.0000 5912278 1581285582.60 151.4885 60.0014 32.0000 1.9786 1.9797 416.8360 417.1255 0.0436 -1.0000 -1.0000 5912340 1581285582.70 151.5071 60.0014 32.0000 1.9782 1.9794 416.8174 417.1073 0.0436 -1.0000 -1.0000 5912402 1581285582.80 151.5071 60.0014 32.0000 1.9786 1.9797 416.8431 417.1328 0.0436 -1.0000 -1.0000 5912652 1581285582.90 151.5071 60.0014 32.0000 1.9787 1.9798 416.8291 417.1188 0.0436 -1.0000 -1.0000 5912746 1581285583.00 151.5071 60.0014 32.0000 1.9786 1.9797 416.8726 417.1619 0.0435 -1.0000 -1.0000 5912809 1581285583.10 151.5071 60.0014 32.0000 1.9787 1.9798 416.8847 417.1745 0.0437 -1.0000 -1.0000 5912871 1581285583.20 151.4997 60.0014 32.0000 1.9785 1.9797 416.7582 417.0488 0.0437 -1.0000 -1.0000 5912934 1581285583.30 151.4972 60.0014 32.0000 1.9781 1.9792 416.8147 417.1044 0.0437 -1.0000 -1.0000 5913934 1581285583.40 151.4972 60.0014 32.0000 1.9789 1.9800 416.8447 417.1352 0.0437 -1.0000 -1.0000 5913997 1581285583.50 151.4972 60.0014 32.0000 1.9789 1.9800 416.9529 417.2432 0.0437 -1.0000 -1.0000 5914075 1581285583.60 151.4972 60.0014 32.0000 1.9779 1.9791 416.8536 417.1427 0.0435 -1.0000 -1.0000 5914137 1581285583.70 151.4972 60.0014 32.0000 1.9789 1.9800 416.8597 417.1480 0.0433 -1.0000 -1.0000 5914199 1581285583.80 151.5339 60.0014 32.0000 1.9795 1.9806 416.8288 417.1181 0.0436 -1.0000 -1.0000 5914278 1581285583.90 151.5339 60.0014 32.0000 1.9788 1.9799 416.8471 417.1365 0.0435 -1.0000 -1.0000 5914340 1581285584.00 151.5339 60.0014 32.0000 1.9784 1.9795 416.8491 417.1378 0.0434 -1.0000 -1.0000 5914402 1581285584.10 151.5339 60.0014 32.0000 1.9791 1.9802 416.9638 417.2537 0.0436 -1.0000 -1.0000 5914465 1581285584.20 151.5339 60.0014 32.0000 1.9785 1.9797 416.8432 417.1324 0.0436 -1.0000 -1.0000 5914543 1581285584.30 151.4909 60.0014 32.0000 1.9791 1.9803 416.8660 417.1550 0.0434 -1.0000 -1.0000 5914606 1581285584.40 151.4909 60.0014 32.0000 1.9787 1.9798 416.8564 417.1454 0.0436 -1.0000 -1.0000 5914684 1581285584.50 151.4909 60.0014 32.0000 1.9791 1.9803 416.8655 417.1554 0.0437 -1.0000 -1.0000 5914746 1581285584.60 151.4909 60.0014 32.0000 1.9785 1.9797 416.8353 417.1254 0.0436 -1.0000 -1.0000 5914809 1581285584.70 151.4909 60.0014 32.0000 1.9784 1.9795 416.7989 417.0875 0.0435 -1.0000 -1.0000 5914887 1581285584.80 151.4909 60.0014 32.0000 1.9788 1.9800 416.8491 417.1394 0.0437 -1.0000 -1.0000 5914949 1581285584.90 151.4782 60.0016 32.0000 1.9790 1.9801 416.9097 417.1987 0.0434 -1.0000 -1.0000 5915027 1581285585.00 151.4782 60.0016 32.0000 1.9786 1.9797 416.8440 417.1329 0.0435 -1.0000 -1.0000 5915074 1581285585.10 151.4782 60.0016 32.0000 1.9790 1.9801 416.8333 417.1236 0.0437 -1.0000 -1.0000 5915152 1581285585.20 151.4782 60.0016 32.0000 1.9790 1.9801 416.8198 417.1095 0.0436 -1.0000 -1.0000 5915215 1581285585.30 151.4782 60.0016 32.0000 1.9787 1.9798 416.8319 417.1204 0.0434 -1.0000 -1.0000 5915278 1581285585.40 151.4782 60.0016 32.0000 1.9785 1.9796 416.8566 417.1452 0.0434 -1.0000 -1.0000 5915340 1581285585.50 151.4782 60.0016 32.0000 1.9781 1.9793 416.8611 417.1505 0.0436 -1.0000 -1.0000 5915418 1581285585.60 151.4782 60.0016 32.0000 1.9785 1.9796 416.8288 417.1180 0.0435 -1.0000 -1.0000 5915481 1581285585.70 151.4782 60.0016 32.0000 1.9782 1.9794 416.7906 417.0796 0.0435 -1.0000 -1.0000 5915543 1581285585.80 151.4782 60.0016 32.0000 1.9785 1.9797 416.8019 417.0912 0.0435 -1.0000 -1.0000 5915606 1581285585.90 151.4831 60.0016 32.0000 1.9791 1.9802 416.7877 417.0766 0.0435 -1.0000 -1.0000 5915668 1581285586.00 151.5001 60.0016 32.0000 1.9790 1.9801 416.9131 417.2018 0.0435 -1.0000 -1.0000 5915731 1581285586.10 151.5001 60.0016 32.0000 1.9788 1.9800 416.8453 417.1347 0.0436 -1.0000 -1.0000 5915809 1581285586.20 151.5001 60.0016 32.0000 1.9786 1.9797 416.8547 417.1439 0.0436 -1.0000 -1.0000 5915871 1581285586.30 151.5001 60.0016 32.0000 1.9783 1.9795 416.8457 417.1355 0.0436 -1.0000 -1.0000 5915934 1581285586.40 151.5001 60.0016 32.0000 1.9790 1.9802 416.8343 417.1238 0.0436 -1.0000 -1.0000 5916731 1581285586.50 151.4999 60.0016 32.0000 1.9782 1.9794 416.7907 417.0788 0.0434 -1.0000 -1.0000 5916793 1581285586.60 151.4978 60.0016 32.0000 1.9789 1.9800 416.8018 417.0908 0.0436 -1.0000 -1.0000 5916856 1581285586.70 151.4978 60.0016 32.0000 1.9790 1.9801 416.8967 417.1860 0.0435 -1.0000 -1.0000 5916934 1581285586.80 151.4978 60.0016 32.0000 1.9786 1.9797 416.8752 417.1640 0.0435 -1.0000 -1.0000 5916996 1581285586.90 151.4978 60.0016 32.0000 1.9787 1.9799 416.8286 417.1180 0.0435 -1.0000 -1.0000 5917075 1581285587.00 151.4978 60.0016 32.0000 1.9789 1.9800 416.7806 417.0694 0.0435 -1.0000 -1.0000 5917137 1581285587.10 151.4800 60.0016 32.0000 1.9786 1.9798 416.7762 417.0658 0.0436 -1.0000 -1.0000 5917199 1581285587.20 151.4800 60.0016 32.0000 1.9782 1.9793 416.8549 417.1454 0.0437 -1.0000 -1.0000 5917278 1581285587.30 151.4800 60.0016 32.0000 1.9785 1.9796 416.7556 417.0452 0.0435 -1.0000 -1.0000 5917340 1581285587.40 151.4800 60.0016 32.0000 1.9779 1.9791 416.8462 417.1351 0.0436 -1.0000 -1.0000 5917402 1581285587.50 151.4800 60.0016 32.0000 1.9784 1.9795 416.8471 417.1372 0.0437 -1.0000 -1.0000 5917465 1581285587.60 151.4841 60.0016 32.0000 1.9786 1.9797 416.7968 417.0867 0.0436 -1.0000 -1.0000 5917528 1581285587.70 151.4944 60.0016 32.0000 1.9786 1.9797 416.8733 417.1628 0.0436 -1.0000 -1.0000 5917590 1581285587.80 151.4944 60.0016 32.0000 1.9782 1.9793 416.8652 417.1553 0.0436 -1.0000 -1.0000 5917668 1581285587.90 151.4944 60.0016 32.0000 1.9787 1.9798 416.8979 417.1879 0.0437 -1.0000 -1.0000 5917809 1581285588.00 151.4944 60.0016 32.0000 1.9786 1.9797 416.9436 417.2336 0.0436 -1.0000 -1.0000 5917871 1581285588.10 151.4944 60.0016 32.0000 1.9783 1.9794 416.8317 417.1212 0.0436 -1.0000 -1.0000 5917949 1581285588.20 151.4762 60.0016 32.0000 1.9783 1.9794 416.7885 417.0780 0.0436 -1.0000 -1.0000 5918012 1581285588.30 151.4762 60.0016 32.0000 1.9784 1.9796 416.8160 417.1057 0.0436 -1.0000 -1.0000 5918075 1581285588.40 151.4762 60.0016 32.0000 1.9780 1.9792 416.8322 417.1220 0.0436 -1.0000 -1.0000 5919028 1581285588.50 151.4762 60.0016 32.0000 1.9784 1.9795 416.8680 417.1581 0.0437 -1.0000 -1.0000 5919090 1581285588.60 151.4762 60.0016 32.0000 1.9783 1.9794 416.8748 417.1648 0.0436 -1.0000 -1.0000 5919152 1581285588.70 151.4487 60.0016 32.0000 1.9785 1.9796 416.7508 417.0404 0.0436 -1.0000 -1.0000 5919246 1581285588.80 151.4377 60.0016 32.0000 1.9784 1.9795 416.8610 417.1511 0.0436 -1.0000 -1.0000 5919309 1581285588.90 151.4377 60.0016 32.0000 1.9779 1.9790 416.8078 417.0974 0.0437 -1.0000 -1.0000 5919371 1581285589.00 151.4377 60.0016 32.0000 1.9781 1.9792 416.7559 417.0460 0.0437 -1.0000 -1.0000 5919434 1581285589.10 151.4377 60.0016 32.0000 1.9787 1.9798 416.7898 417.0795 0.0437 -1.0000 -1.0000 5919559 1581285589.20 151.4377 60.0016 32.0000 1.9781 1.9792 416.8190 417.1101 0.0438 -1.0000 -1.0000 5919637 1581285589.30 151.4965 60.0016 32.0000 1.9781 1.9792 416.8653 417.1568 0.0438 -1.0000 -1.0000 5919699 1581285589.40 151.4984 60.0016 32.0000 1.9778 1.9789 416.7619 417.0522 0.0437 -1.0000 -1.0000 5919762 1581285589.50 151.4984 60.0016 32.0000 1.9782 1.9794 416.8183 417.1089 0.0437 -1.0000 -1.0000 5919825 1581285589.60 151.4984 60.0016 32.0000 1.9782 1.9793 416.8588 417.1498 0.0438 -1.0000 -1.0000 5919902 1581285589.70 151.4984 60.0016 32.0000 1.9782 1.9793 416.8311 417.1209 0.0436 -1.0000 -1.0000 5919965 1581285589.80 151.4984 60.0016 32.0000 1.9788 1.9799 416.8910 417.1816 0.0438 -1.0000 -1.0000 5920028 1581285589.90 151.4625 60.0017 32.0000 1.9781 1.9793 416.8508 417.1409 0.0436 -1.0000 -1.0000 5920090 1581285590.00 151.4625 60.0017 32.0000 1.9780 1.9791 416.7252 417.0151 0.0437 -1.0000 -1.0000 5920152 1581285590.10 151.4986 60.0017 32.0000 1.9785 1.9797 416.7979 417.0887 0.0438 -1.0000 -1.0000 5920231 1581285590.20 151.4918 60.0017 32.0000 1.9781 1.9793 416.7091 416.9998 0.0437 -1.0000 -1.0000 5920293 1581285590.30 151.4918 60.0017 32.0000 1.9782 1.9793 416.8944 417.1846 0.0437 -1.0000 -1.0000 5920356 1581285590.40 151.4918 60.0017 32.0000 1.9783 1.9794 416.7937 417.0843 0.0437 -1.0000 -1.0000 5920434 1581285590.50 151.4918 60.0017 32.0000 1.9785 1.9796 416.8364 417.1262 0.0436 -1.0000 -1.0000 5920496 1581285590.60 151.4918 60.0017 32.0000 1.9787 1.9798 416.8665 417.1577 0.0438 -1.0000 -1.0000 5920559 1581285590.70 151.4918 60.0017 32.0000 1.9785 1.9796 416.8694 417.1600 0.0437 -1.0000 -1.0000 5920668 1581285590.80 151.4918 60.0017 32.0000 1.9780 1.9792 416.8199 417.1116 0.0439 -1.0000 -1.0000 5920731 1581285590.90 151.4918 60.0017 32.0000 1.9785 1.9796 416.8832 417.1750 0.0438 -1.0000 -1.0000 5920809 1581285591.00 151.4855 60.0017 32.0000 1.9792 1.9803 416.7898 417.0801 0.0437 -1.0000 -1.0000 5920871 1581285591.10 151.4391 60.0017 32.0000 1.9785 1.9796 416.7953 417.0858 0.0437 -1.0000 -1.0000 5920934 1581285591.20 151.4391 60.0017 32.0000 1.9786 1.9798 416.7791 417.0701 0.0439 -1.0000 -1.0000 5920996 1581285591.30 151.4391 60.0017 32.0000 1.9777 1.9788 416.7508 417.0423 0.0439 -1.0000 -1.0000 5921059 1581285591.40 151.4391 60.0017 32.0000 1.9782 1.9794 416.7872 417.0771 0.0436 -1.0000 -1.0000 5921137 1581285591.50 151.4391 60.0017 32.0000 1.9784 1.9796 416.8026 417.0938 0.0438 -1.0000 -1.0000 5921325 1581285591.60 151.4659 60.0017 32.0000 1.9785 1.9797 416.7897 417.0802 0.0437 -1.0000 -1.0000 5921387 1581285591.70 151.4739 60.0017 32.0000 1.9790 1.9802 416.8514 417.1425 0.0438 -1.0000 -1.0000 5921434 1581285591.80 151.4739 60.0017 32.0000 1.9784 1.9795 416.8368 417.1279 0.0438 -1.0000 -1.0000 5921512 1581285591.90 151.4739 60.0017 32.0000 1.9786 1.9797 416.8695 417.1612 0.0439 -1.0000 -1.0000 5921574 1581285592.00 151.4739 60.0017 32.0000 1.9781 1.9792 416.7802 417.0717 0.0438 -1.0000 -1.0000 5921684 1581285592.10 151.4739 60.0017 32.0000 1.9785 1.9796 416.8662 417.1572 0.0437 -1.0000 -1.0000 5921825 1581285592.20 151.5019 60.0017 32.0000 1.9796 1.9808 416.7953 417.0862 0.0439 -1.0000 -1.0000 5921887 1581285592.30 151.5019 60.0017 32.0000 1.9787 1.9798 416.8574 417.1498 0.0440 -1.0000 -1.0000 5921949 1581285592.40 151.5019 60.0017 32.0000 1.9790 1.9801 416.7475 417.0386 0.0438 -1.0000 -1.0000 5922012 1581285592.50 151.5019 60.0017 32.0000 1.9785 1.9797 416.8475 417.1385 0.0439 -1.0000 -1.0000 5922075 1581285592.60 151.5019 60.0017 32.0000 1.9786 1.9798 416.9193 417.2107 0.0438 -1.0000 -1.0000 5922309 1581285592.70 151.5019 60.0017 32.0000 1.9784 1.9796 416.8644 417.1553 0.0438 -1.0000 -1.0000 5922387 1581285592.80 151.4843 60.0017 32.0000 1.9785 1.9796 416.8213 417.1120 0.0437 -1.0000 -1.0000 5922449 1581285592.90 151.4774 60.0017 32.0000 1.9784 1.9796 416.9292 417.2196 0.0437 -1.0000 -1.0000 5922528 1581285593.00 151.4774 60.0017 32.0000 1.9785 1.9796 416.7995 417.0902 0.0438 -1.0000 -1.0000 5922590 1581285593.10 151.4774 60.0017 32.0000 1.9782 1.9794 416.8537 417.1449 0.0439 -1.0000 -1.0000 5923043 1581285593.20 151.4774 60.0017 32.0000 1.9783 1.9795 416.8613 417.1526 0.0438 -1.0000 -1.0000 5923106 1581285593.30 151.4776 60.0017 32.0000 1.9785 1.9796 416.8042 417.0960 0.0439 -1.0000 -1.0000 5923184 1581285593.40 151.4864 60.0017 32.0000 1.9783 1.9795 416.8683 417.1601 0.0441 -1.0000 -1.0000 5923231 1581285593.50 151.4864 60.0017 32.0000 1.9784 1.9795 416.8228 417.1142 0.0439 -1.0000 -1.0000 5923309 1581285593.60 151.4864 60.0017 32.0000 1.9782 1.9793 416.8366 417.1283 0.0439 -1.0000 -1.0000 5923559 1581285593.70 151.4864 60.0017 32.0000 1.9780 1.9791 416.7812 417.0726 0.0438 -1.0000 -1.0000 5923621 1581285593.80 151.4864 60.0017 32.0000 1.9785 1.9796 416.7611 417.0526 0.0439 -1.0000 -1.0000 5923684 1581285593.90 151.4929 60.0017 32.0000 1.9786 1.9797 416.8158 417.1086 0.0440 -1.0000 -1.0000 5923747 1581285594.00 151.4929 60.0017 32.0000 1.9781 1.9793 416.8126 417.1035 0.0438 -1.0000 -1.0000 5923825 1581285594.10 151.4929 60.0017 32.0000 1.9781 1.9792 416.7982 417.0893 0.0438 -1.0000 -1.0000 5924075 1581285594.20 151.4929 60.0017 32.0000 1.9783 1.9794 416.8353 417.1267 0.0438 -1.0000 -1.0000 5924137 1581285594.30 151.4929 60.0017 32.0000 1.9786 1.9797 416.8537 417.1447 0.0438 -1.0000 -1.0000 5924199 1581285594.40 151.4929 60.0017 32.0000 1.9786 1.9797 416.8971 417.1879 0.0438 -1.0000 -1.0000 5924262 1581285594.50 151.4929 60.0017 32.0000 1.9780 1.9791 416.9226 417.2140 0.0439 -1.0000 -1.0000 5924324 1581285594.60 151.4999 60.0017 32.0000 1.9779 1.9790 416.8098 417.1017 0.0439 -1.0000 -1.0000 5924559 1581285594.70 151.4999 60.0017 32.0000 1.9778 1.9789 416.7799 417.0710 0.0438 -1.0000 -1.0000 5924637 1581285594.80 151.4999 60.0017 32.0000 1.9782 1.9794 416.8129 417.1043 0.0438 -1.0000 -1.0000 5924699 1581285594.90 151.4999 60.0017 32.0000 1.9784 1.9795 416.8517 417.1432 0.0439 -1.0000 -1.0000 5924762 1581285595.00 151.5157 60.0017 32.0000 1.9780 1.9791 416.7727 417.0651 0.0440 -1.0000 -1.0000 5924824 1581285595.10 151.5157 60.0017 32.0000 1.9785 1.9797 416.8317 417.1231 0.0438 -1.0000 -1.0000 5924934 1581285595.20 151.5157 60.0017 32.0000 1.9785 1.9797 416.8363 417.1275 0.0438 -1.0000 -1.0000 5925012 1581285595.30 151.5157 60.0017 32.0000 1.9786 1.9798 416.9558 417.2476 0.0439 -1.0000 -1.0000 5925074 1581285595.40 151.5157 60.0017 32.0000 1.9787 1.9798 416.8882 417.1801 0.0439 -1.0000 -1.0000 5925137 1581285595.50 151.5157 60.0017 32.0000 1.9777 1.9789 416.9111 417.2026 0.0439 -1.0000 -1.0000 5925199 1581285595.60 151.4517 60.0017 32.0000 1.9786 1.9797 416.7831 417.0742 0.0439 -1.0000 -1.0000 5925543 1581285595.70 151.4517 60.0017 32.0000 1.9775 1.9786 416.8550 417.1472 0.0440 -1.0000 -1.0000 5925606 1581285595.80 151.4517 60.0017 32.0000 1.9778 1.9790 416.9055 417.1975 0.0439 -1.0000 -1.0000 5925684 1581285595.90 151.4517 60.0017 32.0000 1.9780 1.9792 416.8506 417.1411 0.0438 -1.0000 -1.0000 5925747 1581285596.00 151.4517 60.0017 32.0000 1.9781 1.9793 416.8776 417.1691 0.0439 -1.0000 -1.0000 5925809 1581285596.10 151.4960 60.0017 32.0000 1.9787 1.9798 416.8468 417.1391 0.0440 -1.0000 -1.0000 5926293 1581285596.20 151.5076 60.0017 32.0000 1.9791 1.9803 416.8753 417.1679 0.0440 -1.0000 -1.0000 5926356 1581285596.30 151.5076 60.0017 32.0000 1.9786 1.9797 416.8729 417.1648 0.0440 -1.0000 -1.0000 5926418 1581285596.40 151.5076 60.0017 32.0000 1.9787 1.9799 416.9014 417.1938 0.0440 -1.0000 -1.0000 5926496 1581285596.50 151.5076 60.0017 32.0000 1.9786 1.9797 416.7511 417.0423 0.0438 -1.0000 -1.0000 5926559 1581285596.60 151.5076 60.0017 32.0000 1.9787 1.9798 416.7335 417.0243 0.0438 -1.0000 -1.0000 5926621 1581285596.70 151.4847 60.0017 32.0000 1.9785 1.9796 416.8864 417.1780 0.0439 -1.0000 -1.0000 5926746 1581285596.80 151.4847 60.0017 32.0000 1.9787 1.9798 416.8859 417.1779 0.0439 -1.0000 -1.0000 5926809 1581285596.90 151.4847 60.0017 32.0000 1.9789 1.9800 416.7963 417.0877 0.0439 -1.0000 -1.0000 5926871 1581285597.00 151.4847 60.0017 32.0000 1.9789 1.9800 416.8468 417.1383 0.0438 -1.0000 -1.0000 5926934 1581285597.10 151.4847 60.0017 32.0000 1.9786 1.9797 416.8739 417.1655 0.0439 -1.0000 -1.0000 5926996 1581285597.20 151.4847 60.0017 32.0000 1.9791 1.9802 416.9049 417.1964 0.0439 -1.0000 -1.0000 5927074 1581285597.30 151.4847 60.0017 32.0000 1.9784 1.9796 416.8901 417.1816 0.0439 -1.0000 -1.0000 5927137 1581285597.40 151.4847 60.0017 32.0000 1.9786 1.9797 416.9171 417.2087 0.0439 -1.0000 -1.0000 5927199 1581285597.50 151.4802 60.0017 32.0000 1.9785 1.9796 416.8752 417.1668 0.0439 -1.0000 -1.0000 5927278 1581285597.60 151.4802 60.0017 32.0000 1.9788 1.9799 416.7942 417.0854 0.0438 -1.0000 -1.0000 5927340 1581285597.70 151.4803 60.0017 32.0000 1.9790 1.9802 416.8448 417.1364 0.0439 -1.0000 -1.0000 5927402 1581285597.80 151.4809 60.0017 32.0000 1.9793 1.9804 416.8013 417.0926 0.0438 -1.0000 -1.0000 5927465 1581285597.90 151.4809 60.0017 32.0000 1.9784 1.9796 416.8299 417.1211 0.0439 -1.0000 -1.0000 5927528 1581285598.00 151.4809 60.0017 32.0000 1.9785 1.9796 416.8210 417.1122 0.0438 -1.0000 -1.0000 5927590 1581285598.10 151.4809 60.0017 32.0000 1.9788 1.9799 416.8365 417.1270 0.0437 -1.0000 -1.0000 5927668 1581285598.20 151.4809 60.0017 32.0000 1.9783 1.9794 416.8734 417.1643 0.0438 -1.0000 -1.0000 5927918 1581285598.30 151.4897 60.0017 32.5800 1.9792 1.9803 416.8895 417.1811 0.0439 -1.0000 -1.0000 5927981 1581285598.40 151.4961 60.0017 33.0000 1.9783 1.9795 416.8392 417.1311 0.0439 -1.0000 -1.0000 5928043 1581285598.50 151.4961 60.0017 33.0000 1.9783 1.9794 416.8323 417.1238 0.0439 -1.0000 -1.0000 5928106 1581285598.60 151.4961 60.0017 33.0000 1.9791 1.9803 416.8539 417.1454 0.0438 -1.0000 -1.0000 5928184 1581285598.70 151.4961 60.0017 33.0000 1.9791 1.9803 416.8642 417.1550 0.0438 -1.0000 -1.0000 5928402 1581285598.80 151.4974 60.0017 33.0000 1.9792 1.9803 416.8576 417.1493 0.0439 -1.0000 -1.0000 5928465 1581285598.90 151.5308 60.0017 33.0000 1.9795 1.9806 416.9302 417.2223 0.0440 -1.0000 -1.0000 5928528 1581285599.00 151.5308 60.0017 33.0000 1.9792 1.9804 416.9289 417.2207 0.0440 -1.0000 -1.0000 5928590 1581285599.10 151.5308 60.0017 33.0000 1.9790 1.9802 416.9045 417.1955 0.0438 -1.0000 -1.0000 5928652 1581285599.20 151.5308 60.0017 33.0000 1.9793 1.9804 416.8148 417.1060 0.0438 -1.0000 -1.0000 5929199 1581285599.30 151.5308 60.0017 33.0000 1.9795 1.9807 416.9169 417.2082 0.0439 -1.0000 -1.0000 5929262 1581285599.40 151.5964 60.0017 33.0000 1.9802 1.9814 416.9603 417.2525 0.0440 -1.0000 -1.0000 5929325 1581285599.50 151.5964 60.0017 33.0000 1.9792 1.9803 416.8835 417.1754 0.0439 -1.0000 -1.0000 5929387 1581285599.60 151.5964 60.0017 33.0000 1.9792 1.9803 416.8369 417.1281 0.0438 -1.0000 -1.0000 5929449 1581285599.70 151.5964 60.0017 33.0000 1.9796 1.9808 416.8973 417.1885 0.0438 -1.0000 -1.0000 5929512 1581285599.80 151.5964 60.0017 33.0000 1.9793 1.9804 416.8974 417.1885 0.0438 -1.0000 -1.0000 5929809 1581285599.90 151.5983 60.0019 33.0000 1.9791 1.9802 416.8806 417.1723 0.0440 -1.0000 -1.0000 5929871 1581285600.00 151.6094 60.0031 33.0000 1.9795 1.9807 416.8672 417.1588 0.0438 -1.0000 -1.0000 5929934 1581285600.10 151.6094 60.0031 33.0000 1.9786 1.9798 416.8401 417.1322 0.0439 -1.0000 -1.0000 5929996 1581285600.20 151.6094 60.0031 33.0000 1.9797 1.9808 416.8799 417.1711 0.0438 -1.0000 -1.0000 5930074 1581285600.30 151.6094 60.0031 33.0000 1.9800 1.9811 416.9034 417.1939 0.0437 -1.0000 -1.0000 5931652 1581285600.40 151.6094 60.0031 33.0000 1.9802 1.9813 416.9468 417.2382 0.0439 -1.0000 -1.0000 5931715 1581285600.50 151.6255 60.0031 33.0000 1.9794 1.9805 416.9251 417.2170 0.0440 -1.0000 -1.0000 5931778 1581285600.60 151.6255 60.0031 33.0000 1.9794 1.9805 416.9282 417.2183 0.0436 -1.0000 -1.0000 5931840 1581285600.70 151.6255 60.0031 33.0000 1.9800 1.9812 416.8946 417.1854 0.0438 -1.0000 -1.0000 5931918 1581285600.80 151.6255 60.0031 33.0000 1.9795 1.9806 416.9634 417.2535 0.0436 -1.0000 -1.0000 5931981 1581285600.90 151.6255 60.0031 33.0000 1.9798 1.9809 416.9318 417.2225 0.0438 -1.0000 -1.0000 5932559 1581285601.00 151.9064 60.0031 33.0000 1.9796 1.9808 416.9026 417.1934 0.0438 -1.0000 -1.0000 5932621 1581285601.10 152.3799 60.0031 33.0000 1.9792 1.9804 416.6947 416.9859 0.0438 -1.0000 -1.0000 5932684 1581285601.20 152.3799 60.0031 33.0000 1.8523 1.8534 394.7558 395.0312 0.0436 -1.0000 -1.0000 5932762 1581285601.30 152.3799 60.0031 33.0000 1.1422 1.1429 232.5232 232.6809 0.0420 -1.0000 -1.0000 5932824 1581285601.40 152.3799 60.0031 33.0000 0.2063 0.2064 125.9374 126.0216 0.0404 -1.0000 -1.0000 5932887 1581285601.50 152.3195 60.0031 33.0000 0.2193 0.2194 49.4741 49.5053 0.0396 -1.0000 -1.0000 5932965 1581285601.60 152.0754 60.0031 33.0000 0.2978 0.2980 68.3985 68.4419 0.0398 -1.0000 -1.0000 5933028 1581285601.70 151.8343 60.0031 33.0000 0.3981 0.3984 87.3229 87.3785 0.0399 -1.0000 -1.0000 5933090 1581285601.80 151.7258 60.0031 33.0000 0.4985 0.4987 105.8795 105.9471 0.0401 -1.0000 -1.0000 5933152 1581285601.90 151.7258 60.0031 33.0000 0.5988 0.5991 123.4903 123.5696 0.0403 -1.0000 -1.0000 5933215 1581285602.00 151.7258 60.0031 33.0000 0.6707 0.6710 141.1010 141.1920 0.0406 -1.0000 -1.0000 5933278 1581285602.10 151.7027 60.0031 33.0000 0.7358 0.7362 158.7118 158.8145 0.0407 -1.0000 -1.0000 5933356 1581285602.20 151.6542 60.0031 33.0000 0.8010 0.8014 174.1400 174.2531 0.0408 -1.0000 -1.0000 5933418 1581285602.30 151.6439 60.0031 33.0000 0.8662 0.8666 181.8303 181.9487 0.0409 -1.0000 -1.0000 5933481 1581285602.40 151.6391 60.0031 33.0000 0.9111 0.9116 189.5205 189.6443 0.0410 -1.0000 -1.0000 5933543 1581285602.50 151.6391 60.0031 33.0000 0.9382 0.9387 197.2107 197.3399 0.0411 -1.0000 -1.0000 5933606 1581285602.60 151.6583 60.0031 33.0000 0.9653 0.9658 201.5892 201.7209 0.0410 -1.0000 -1.0000 5933809 1581285602.70 151.6725 60.0031 33.0000 0.9869 0.9874 205.3369 205.4706 0.0408 -1.0000 -1.0000 5933887 1581285602.80 151.6725 60.0031 33.0000 0.9994 0.9999 209.0846 209.2203 0.0407 -1.0000 -1.0000 5933949 1581285602.90 151.6725 60.0031 33.0000 1.0120 1.0125 211.3156 211.4525 0.0406 -1.0000 -1.0000 5934028 1581285603.00 151.6725 60.0031 33.0000 1.0228 1.0234 213.0138 213.1515 0.0405 -1.0000 -1.0000 5934090 1581285603.10 151.6725 60.0031 33.0000 1.0284 1.0290 214.7119 214.8505 0.0405 -1.0000 -1.0000 5934152 1581285603.20 151.6568 60.0031 33.0000 1.0340 1.0345 215.9389 216.0778 0.0403 -1.0000 -1.0000 5934231 1581285603.30 151.6472 60.0031 33.0000 1.0393 1.0399 216.7481 216.8868 0.0401 -1.0000 -1.0000 5934293 1581285603.40 151.6472 60.0031 33.0000 1.0420 1.0425 217.5572 217.6958 0.0399 -1.0000 -1.0000 5934356 1581285603.50 151.6472 60.0031 33.0000 1.0446 1.0452 218.1507 218.2889 0.0397 -1.0000 -1.0000 5934418 1581285603.60 151.6472 60.0031 33.0000 1.0473 1.0478 218.4465 218.5839 0.0394 -1.0000 -1.0000 5934481 1581285603.70 151.6492 60.0031 33.0000 1.0480 1.0485 218.7422 218.8790 0.0392 -1.0000 -1.0000 5934543 1581285603.80 151.6502 60.0031 33.0000 1.0485 1.0490 219.0576 219.1936 0.0389 -1.0000 -1.0000 5934621 1581285603.90 151.6502 60.0031 33.0000 1.0490 1.0496 219.4166 219.5519 0.0386 -1.0000 -1.0000 5934684 1581285604.00 151.6502 60.0031 33.0000 1.0496 1.0502 219.7756 219.9102 0.0384 -1.0000 -1.0000 5934746 1581285604.10 151.6494 60.0031 32.8483 1.0503 1.0508 220.0358 220.1695 0.0381 -1.0000 -1.0000 5934824 1581285604.20 151.6458 60.0031 32.1586 1.0509 1.0514 219.9453 220.0779 0.0377 -1.0000 -1.0000 5934887 1581285604.30 151.6450 60.0031 32.0000 1.0511 1.0516 219.8549 219.9863 0.0373 -1.0000 -1.0000 5934949 1581285604.40 151.6450 60.0031 32.0000 1.0512 1.0518 219.7581 219.8884 0.0371 -1.0000 -1.0000 5935012 1581285604.50 151.6450 60.0031 32.0000 1.0513 1.0519 219.6545 219.7837 0.0368 -1.0000 -1.0000 5935074 1581285604.60 151.6450 60.0031 32.0000 1.0507 1.0512 219.5508 219.6791 0.0365 -1.0000 -1.0000 5935137 1581285604.70 151.6450 60.0031 32.0000 1.0501 1.0506 219.4440 219.5712 0.0362 -1.0000 -1.0000 5935215 1581285604.80 151.6450 60.0031 32.0000 1.0494 1.0499 219.3226 219.4484 0.0359 -1.0000 -1.0000 5935309 1581285604.90 151.6450 60.0031 32.0000 1.0494 1.0499 219.2491 219.3737 0.0356 -1.0000 -1.0000 5935371 1581285605.00 151.6450 60.0031 32.0000 1.0496 1.0501 219.3273 219.4510 0.0353 -1.0000 -1.0000 5935434 1581285605.10 151.6450 60.0031 32.0000 1.0495 1.0500 219.3205 219.4432 0.0350 -1.0000 -1.0000 5935496 1581285605.20 151.6450 60.0031 32.0000 1.0493 1.0498 219.1331 219.2543 0.0346 -1.0000 -1.0000 5935575 1581285605.30 151.6019 60.0022 32.0000 1.0483 1.0487 219.0032 219.1234 0.0344 -1.0000 -1.0000 5935637 1581285605.40 151.6020 60.0022 32.0000 1.0477 1.0481 218.9410 219.0604 0.0341 -1.0000 -1.0000 5935699 1581285605.50 151.6020 60.0022 32.0000 1.0473 1.0478 218.8050 218.9228 0.0337 -1.0000 -1.0000 5935778 1581285605.60 151.6020 60.0022 32.0000 1.0470 1.0475 218.7217 218.8384 0.0335 -1.0000 -1.0000 5935840 1581285605.70 151.6020 60.0022 32.0000 1.0465 1.0469 218.6784 218.7945 0.0333 -1.0000 -1.0000 5935902 1581285605.80 151.5719 60.0022 32.0000 1.0464 1.0469 218.6542 218.7690 0.0329 -1.0000 -1.0000 5935965 1581285605.90 151.5693 60.0022 32.0000 1.0462 1.0467 218.6373 218.7513 0.0326 -1.0000 -1.0000 5936028 1581285606.00 151.5693 60.0022 32.0000 1.0469 1.0474 218.6163 218.7299 0.0326 -1.0000 -1.0000 5936090 1581285606.10 151.5693 60.0022 32.0000 1.0465 1.0470 218.6397 218.7519 0.0322 -1.0000 -1.0000 5936168 1581285606.20 151.5693 60.0022 32.0000 1.0459 1.0463 218.4587 218.5701 0.0319 -1.0000 -1.0000 5936231 1581285606.30 151.5693 60.0022 32.0000 1.0451 1.0455 218.3912 218.5015 0.0316 -1.0000 -1.0000 5936293 1581285606.40 151.5045 60.0022 32.0000 1.0456 1.0461 218.3361 218.4458 0.0314 -1.0000 -1.0000 5936371 1581285606.50 151.5045 60.0022 32.0000 1.0461 1.0465 218.4232 218.5316 0.0310 -1.0000 -1.0000 5936434 1581285606.60 151.5045 60.0022 32.0000 1.0461 1.0465 218.5185 218.6258 0.0308 -1.0000 -1.0000 5936496 1581285606.70 151.5045 60.0022 32.0000 1.0455 1.0460 218.4542 218.5613 0.0307 -1.0000 -1.0000 5936575 1581285606.80 151.5045 60.0022 32.0000 1.0454 1.0458 218.3688 218.4749 0.0304 -1.0000 -1.0000 5936637 1581285606.90 151.5363 60.0022 32.0000 1.0446 1.0450 218.2620 218.3672 0.0303 -1.0000 -1.0000 5936699 1581285607.00 151.5460 60.0022 32.0000 1.0445 1.0449 218.2764 218.3809 0.0300 -1.0000 -1.0000 5936762 1581285607.10 151.5460 60.0022 32.0000 1.0455 1.0459 218.4918 218.5953 0.0297 -1.0000 -1.0000 5936824 1581285607.20 151.5460 60.0022 32.0000 1.0954 1.0958 228.7871 228.8947 0.0294 -1.0000 -1.0000 5936902 1581285607.30 151.5460 60.0022 32.0000 1.4475 1.4481 303.2918 303.4357 0.0300 -1.0000 -1.0000 5936965 1581285607.40 151.5460 60.0022 32.0000 1.8168 1.8175 388.0107 388.1998 0.0316 -1.0000 -1.0000 5937637 1581285607.50 151.5121 60.0022 32.0000 1.9500 1.9508 409.9803 410.2203 0.0401 -1.0000 -1.0000 5937715 1581285607.60 151.5121 60.0022 32.0000 1.9662 1.9674 413.6230 413.9723 0.0568 -1.0000 -1.0000 5937809 1581285607.70 151.5121 60.0022 32.0000 1.9699 1.9714 414.6917 415.0687 0.0545 -1.0000 -1.0000 5937872 1581285607.80 151.5121 60.0022 32.0000 1.9717 1.9730 415.0461 415.3457 0.0431 -1.0000 -1.0000 5937949 1581285607.90 151.5121 60.0022 32.0000 1.9723 1.9733 415.3997 415.6451 0.0359 -1.0000 -1.0000 5938012 1581285608.00 151.4111 60.0022 32.0000 1.9734 1.9743 415.7067 415.9287 0.0331 -1.0000 -1.0000 5938075 1581285608.10 151.4111 60.0022 32.0000 1.9735 1.9743 415.8565 416.0699 0.0320 -1.0000 -1.0000 5938137 1581285608.20 151.4111 60.0022 32.0000 1.9748 1.9756 415.9357 416.1432 0.0311 -1.0000 -1.0000 5938199 1581285608.30 151.4111 60.0022 32.0000 1.9753 1.9761 416.0674 416.2714 0.0307 -1.0000 -1.0000 5938262 1581285608.40 151.4111 60.0022 32.0000 1.9755 1.9763 416.1500 416.3517 0.0303 -1.0000 -1.0000 5938668 1581285608.50 151.4237 60.0022 32.0000 1.9758 1.9766 416.3337 416.5333 0.0300 -1.0000 -1.0000 5938731 1581285608.60 151.4504 60.0022 32.0000 1.9773 1.9781 416.4708 416.6686 0.0297 -1.0000 -1.0000 5938793 1581285608.70 151.4504 60.0022 32.0000 1.9771 1.9779 416.5238 416.7212 0.0296 -1.0000 -1.0000 5938871 1581285608.80 151.4504 60.0022 32.0000 1.9775 1.9782 416.5296 416.7262 0.0297 -1.0000 -1.0000 5938934 1581285608.90 151.4504 60.0022 32.0000 1.9771 1.9778 416.5553 416.7522 0.0296 -1.0000 -1.0000 5938996 1581285609.00 151.4504 60.0022 32.0000 1.9769 1.9776 416.5226 416.7199 0.0297 -1.0000 -1.0000 5939059 1581285609.10 151.4504 60.0022 32.0000 1.9770 1.9778 416.6312 416.8289 0.0298 -1.0000 -1.0000 5939121 1581285609.20 151.4504 60.0022 32.0000 1.9769 1.9777 416.6214 416.8206 0.0301 -1.0000 -1.0000 5939199 1581285609.30 151.4504 60.0022 32.0000 1.9768 1.9776 416.6730 416.8728 0.0301 -1.0000 -1.0000 5939262 1581285609.40 151.4504 60.0022 32.0000 1.9777 1.9784 416.6672 416.8683 0.0303 -1.0000 -1.0000 5939325 1581285609.50 151.4504 60.0022 32.0000 1.9778 1.9786 416.6618 416.8633 0.0304 -1.0000 -1.0000 5939402 1581285609.60 151.4569 60.0022 32.0000 1.9768 1.9776 416.7350 416.9368 0.0304 -1.0000 -1.0000 5939465 1581285609.70 151.4601 60.0022 32.0000 1.9769 1.9777 416.5149 416.7176 0.0307 -1.0000 -1.0000 5939528 1581285609.80 151.4601 60.0022 32.0000 1.9773 1.9781 416.6498 416.8548 0.0309 -1.0000 -1.0000 5939606 1581285609.90 151.4601 60.0022 32.0000 1.9778 1.9786 416.7225 416.9291 0.0312 -1.0000 -1.0000 5939668 1581285610.00 151.4601 60.0022 32.0000 1.9775 1.9783 416.8021 417.0110 0.0315 -1.0000 -1.0000 5940402 1581285610.10 151.4601 60.0022 32.0000 1.9779 1.9787 416.7316 416.9421 0.0317 -1.0000 -1.0000 5940465 1581285610.20 151.4601 60.0022 32.0000 1.9779 1.9787 416.8292 417.0410 0.0319 -1.0000 -1.0000 5940528 1581285610.30 151.4601 60.0022 32.0000 1.9777 1.9786 416.7138 416.9264 0.0321 -1.0000 -1.0000 5940590 1581285610.40 151.4675 60.0022 32.0000 1.9777 1.9786 416.7368 416.9520 0.0325 -1.0000 -1.0000 5940668 1581285610.50 151.4879 60.0022 32.0000 1.9783 1.9791 416.7599 416.9770 0.0327 -1.0000 -1.0000 5942075 1581285610.60 151.4879 60.0022 32.0000 1.9784 1.9792 416.8531 417.0722 0.0331 -1.0000 -1.0000 5942137 1581285610.70 151.4879 60.0022 32.0000 1.9785 1.9794 416.8731 417.0938 0.0332 -1.0000 -1.0000 5942215 1581285610.80 151.4879 60.0022 32.0000 1.9774 1.9782 416.7972 417.0184 0.0334 -1.0000 -1.0000 5942278 1581285610.90 151.4879 60.0022 32.0000 1.9775 1.9784 416.7654 416.9884 0.0336 -1.0000 -1.0000 5942356 1581285611.00 151.4291 60.0022 32.0000 1.9778 1.9787 416.8394 417.0635 0.0338 -1.0000 -1.0000 5942418 1581285611.10 151.4291 60.0022 32.0000 1.9772 1.9781 416.7458 416.9713 0.0340 -1.0000 -1.0000 5942481 1581285611.20 151.4291 60.0022 32.0000 1.9779 1.9788 416.7921 417.0187 0.0341 -1.0000 -1.0000 5942543 1581285611.30 151.4291 60.0022 32.0000 1.9778 1.9787 416.8264 417.0554 0.0345 -1.0000 -1.0000 5942606 1581285611.40 151.4291 60.0022 32.0000 1.9780 1.9789 416.7669 416.9958 0.0346 -1.0000 -1.0000 5942668 1581285611.50 151.4244 60.0022 32.0000 1.9781 1.9790 416.8504 417.0822 0.0349 -1.0000 -1.0000 5942746 1581285611.60 151.4205 60.0022 32.0000 1.9781 1.9790 416.8232 417.0562 0.0351 -1.0000 -1.0000 5942809 1581285611.70 151.4185 60.0022 32.0000 1.9781 1.9790 416.7961 417.0303 0.0353 -1.0000 -1.0000 5942871 1581285611.80 151.4175 60.0022 32.0000 1.9781 1.9790 416.7830 417.0183 0.0355 -1.0000 -1.0000 5942934 1581285611.90 151.4175 60.0022 32.0000 1.9780 1.9790 416.8063 417.0426 0.0356 -1.0000 -1.0000 5943012 1581285612.00 151.4434 60.0022 32.0000 1.9783 1.9792 416.8296 417.0668 0.0357 -1.0000 -1.0000 5943059 1581285612.10 151.4676 60.0022 32.0000 1.9785 1.9795 416.8509 417.0891 0.0359 -1.0000 -1.0000 5943137 1581285612.20 151.4676 60.0022 32.0000 1.9788 1.9798 416.8520 417.0912 0.0360 -1.0000 -1.0000 5943199 1581285612.30 151.4676 60.0022 32.0000 1.9789 1.9798 416.8531 417.0933 0.0362 -1.0000 -1.0000 5943262 1581285612.40 151.4676 60.0022 32.0000 1.9788 1.9798 416.8543 417.0955 0.0364 -1.0000 -1.0000 5943340 1581285612.50 151.4676 60.0022 32.0000 1.9788 1.9797 416.8604 417.1031 0.0366 -1.0000 -1.0000 5943402 1581285612.60 151.4676 60.0022 32.0000 1.9786 1.9795 416.8665 417.1106 0.0368 -1.0000 -1.0000 5943465 1581285612.70 151.4676 60.0022 32.0000 1.9783 1.9793 416.8707 417.1163 0.0370 -1.0000 -1.0000 5943528 1581285612.80 151.4676 60.0022 32.0000 1.9781 1.9791 416.8456 417.0924 0.0372 -1.0000 -1.0000 5943590 1581285612.90 151.4676 60.0022 32.0000 1.9781 1.9790 416.8204 417.0686 0.0374 -1.0000 -1.0000 5943668 1581285613.00 151.4676 60.0022 32.0000 1.9781 1.9791 416.7952 417.0447 0.0376 -1.0000 -1.0000 5943731 1581285613.10 151.4628 60.0022 32.0000 1.9783 1.9793 416.8291 417.0791 0.0376 -1.0000 -1.0000 5943793 1581285613.20 151.4607 60.0022 32.0000 1.9786 1.9796 416.8734 417.1237 0.0377 -1.0000 -1.0000 5943871 1581285613.30 151.4607 60.0022 32.0000 1.9788 1.9798 416.8602 417.1113 0.0378 -1.0000 -1.0000 5943934 1581285613.40 151.4607 60.0022 32.0000 1.9788 1.9798 416.8439 417.0959 0.0380 -1.0000 -1.0000 5943996 1581285613.50 151.4560 60.0022 32.0000 1.9781 1.9791 416.9386 417.1920 0.0381 -1.0000 -1.0000 5944075 1581285613.60 151.4355 60.0022 32.0000 1.9780 1.9790 416.8494 417.1032 0.0382 -1.0000 -1.0000 5944137 1581285613.70 151.4355 60.0022 32.0000 1.9779 1.9789 416.8275 417.0829 0.0385 -1.0000 -1.0000 5944199 1581285613.80 151.4355 60.0022 32.0000 1.9782 1.9792 416.9141 417.1702 0.0385 -1.0000 -1.0000 5944278 1581285613.90 151.4355 60.0022 32.0000 1.9784 1.9794 416.9140 417.1698 0.0385 -1.0000 -1.0000 5944340 1581285614.00 151.4355 60.0022 32.0000 1.9784 1.9794 416.8091 417.0673 0.0389 -1.0000 -1.0000 5944402 1581285614.10 151.4355 60.0022 32.0000 1.9781 1.9791 416.8527 417.1097 0.0388 -1.0000 -1.0000 5944481 1581285614.20 151.4356 60.0022 32.0000 1.9782 1.9792 416.9245 417.1832 0.0390 -1.0000 -1.0000 5944543 1581285614.30 151.4356 60.0022 32.0000 1.9781 1.9791 416.8729 417.1326 0.0391 -1.0000 -1.0000 5944606 1581285614.40 151.4356 60.0022 32.0000 1.9777 1.9787 416.8699 417.1299 0.0392 -1.0000 -1.0000 5944668 1581285614.50 151.4356 60.0022 32.0000 1.9781 1.9791 416.9049 417.1655 0.0392 -1.0000 -1.0000 5944731 1581285614.60 151.4356 60.0022 32.0000 1.9784 1.9794 416.9784 417.2389 0.0392 -1.0000 -1.0000 5944793 1581285614.70 151.4564 60.0022 32.0000 1.9783 1.9793 416.9365 417.1982 0.0394 -1.0000 -1.0000 5944871 1581285614.80 151.5189 60.0023 32.0000 1.9785 1.9795 416.8930 417.1557 0.0396 -1.0000 -1.0000 5944934 1581285614.90 151.5189 60.0023 32.0000 1.9785 1.9796 416.8778 417.1412 0.0397 -1.0000 -1.0000 5945012 1581285615.00 151.5189 60.0023 32.0000 1.9782 1.9793 416.9305 417.1938 0.0396 -1.0000 -1.0000 5945074 1581285615.10 151.5189 60.0023 32.0000 1.9788 1.9798 416.9059 417.1698 0.0397 -1.0000 -1.0000 5945137 1581285615.20 151.5189 60.0023 32.0000 1.9786 1.9796 416.9473 417.2117 0.0398 -1.0000 -1.0000 5945215 1581285615.30 151.4764 60.0023 32.0000 1.9787 1.9797 416.8164 417.0812 0.0399 -1.0000 -1.0000 5945278 1581285615.40 151.4764 60.0023 32.0000 1.9786 1.9796 416.8241 417.0897 0.0400 -1.0000 -1.0000 5945340 1581285615.50 151.4764 60.0023 32.0000 1.9788 1.9798 416.8617 417.1268 0.0400 -1.0000 -1.0000 5945402 1581285615.60 151.4764 60.0023 32.0000 1.9785 1.9796 416.8938 417.1611 0.0402 -1.0000 -1.0000 5945590 1581285615.70 151.4764 60.0023 32.0000 1.9788 1.9798 416.8897 417.1572 0.0404 -1.0000 -1.0000 5945652 1581285615.80 151.4452 60.0023 32.0000 1.9789 1.9800 416.8729 417.1407 0.0403 -1.0000 -1.0000 5945715 1581285615.90 151.4260 60.0023 32.0000 1.9787 1.9797 416.9249 417.1929 0.0403 -1.0000 -1.0000 5945778 1581285616.00 151.4260 60.0023 32.0000 1.9786 1.9797 416.8374 417.1058 0.0404 -1.0000 -1.0000 5945840 1581285616.10 151.4260 60.0023 32.0000 1.9784 1.9795 416.7227 416.9918 0.0406 -1.0000 -1.0000 5946090 1581285616.20 151.4260 60.0023 32.0000 1.9782 1.9792 416.8109 417.0810 0.0407 -1.0000 -1.0000 5946152 1581285616.30 151.4407 60.0023 32.0000 1.9781 1.9791 416.7949 417.0650 0.0407 -1.0000 -1.0000 5946215 1581285616.40 151.4630 60.0023 32.0000 1.9788 1.9798 416.8451 417.1150 0.0406 -1.0000 -1.0000 5946293 1581285616.50 151.4630 60.0023 32.0000 1.9784 1.9795 416.8634 417.1341 0.0408 -1.0000 -1.0000 5946356 1581285616.60 151.4630 60.0023 32.0000 1.9787 1.9798 416.8761 417.1477 0.0409 -1.0000 -1.0000 5946543 1581285616.70 151.4630 60.0023 32.0000 1.9783 1.9794 416.7756 417.0467 0.0408 -1.0000 -1.0000 5946621 1581285616.80 151.4630 60.0023 32.0000 1.9785 1.9796 416.8235 417.0956 0.0410 -1.0000 -1.0000 5946684 1581285616.90 151.4372 60.0023 32.0000 1.9783 1.9794 416.8286 417.1012 0.0411 -1.0000 -1.0000 5946762 1581285617.00 151.4360 60.0023 32.0000 1.9781 1.9792 416.8195 417.0919 0.0410 -1.0000 -1.0000 5946824 1581285617.10 151.4360 60.0023 32.0000 1.9781 1.9792 416.8161 417.0885 0.0410 -1.0000 -1.0000 5947074 1581285617.20 151.4360 60.0023 32.0000 1.9777 1.9787 416.8748 417.1472 0.0410 -1.0000 -1.0000 5947152 1581285617.30 151.4360 60.0023 32.0000 1.9779 1.9790 416.8688 417.1429 0.0413 -1.0000 -1.0000 5947215 1581285617.40 151.4383 60.0023 32.0000 1.9788 1.9799 416.8554 417.1297 0.0412 -1.0000 -1.0000 5947278 1581285617.50 151.4457 60.0023 32.0000 1.9790 1.9801 416.8119 417.0857 0.0413 -1.0000 -1.0000 5947356 1581285617.60 151.4457 60.0023 32.0000 1.9778 1.9789 416.8033 417.0786 0.0415 -1.0000 -1.0000 5947840 1581285617.70 151.4457 60.0023 32.0000 1.9784 1.9795 416.7702 417.0455 0.0414 -1.0000 -1.0000 5947902 1581285617.80 151.4457 60.0023 32.0000 1.9783 1.9794 416.8195 417.0949 0.0415 -1.0000 -1.0000 5947981 1581285617.90 151.4457 60.0023 32.0000 1.9785 1.9796 416.8646 417.1398 0.0414 -1.0000 -1.0000 5948043 1581285618.00 151.4694 60.0023 32.0000 1.9787 1.9798 416.8129 417.0888 0.0415 -1.0000 -1.0000 5948106 1581285618.10 151.4694 60.0023 32.0000 1.9780 1.9790 416.8751 417.1513 0.0416 -1.0000 -1.0000 5948340 1581285618.20 151.4694 60.0023 32.0000 1.9785 1.9795 416.8398 417.1161 0.0416 -1.0000 -1.0000 5948402 1581285618.30 151.4694 60.0023 32.0000 1.9792 1.9803 416.8521 417.1291 0.0417 -1.0000 -1.0000 5948465 1581285618.40 151.4694 60.0023 32.0000 1.9778 1.9789 416.8077 417.0850 0.0417 -1.0000 -1.0000 5948543 1581285618.50 151.4736 60.0023 32.0000 1.9785 1.9796 416.7754 417.0526 0.0417 -1.0000 -1.0000 5948606 1581285618.60 151.4806 60.0023 32.0000 1.9784 1.9795 416.8715 417.1492 0.0418 -1.0000 -1.0000 5948668 1581285618.70 151.4806 60.0023 32.0000 1.9786 1.9797 416.8360 417.1134 0.0418 -1.0000 -1.0000 5948746 1581285618.80 151.4806 60.0023 32.0000 1.9785 1.9796 416.7988 417.0767 0.0418 -1.0000 -1.0000 5948809 1581285618.90 151.4806 60.0023 32.0000 1.9786 1.9797 416.8308 417.1085 0.0419 -1.0000 -1.0000 5948871 1581285619.00 151.4806 60.0023 32.0000 1.9786 1.9797 416.8428 417.1217 0.0420 -1.0000 -1.0000 5948949 1581285619.10 151.4806 60.0023 32.0000 1.9788 1.9799 416.8531 417.1312 0.0418 -1.0000 -1.0000 5948996 1581285619.20 151.4712 60.0023 32.0000 1.9784 1.9795 416.8930 417.1707 0.0418 -1.0000 -1.0000 5949074 1581285619.30 151.4712 60.0023 32.0000 1.9780 1.9791 416.8033 417.0817 0.0419 -1.0000 -1.0000 5949137 1581285619.40 151.4712 60.0023 32.0000 1.9786 1.9797 416.8302 417.1095 0.0421 -1.0000 -1.0000 5949215 1581285619.50 151.4712 60.0023 32.0000 1.9792 1.9803 416.9116 417.1895 0.0419 -1.0000 -1.0000 5949309 1581285619.60 151.4712 60.0023 32.0000 1.9780 1.9791 416.8332 417.1124 0.0420 -1.0000 -1.0000 5949371 1581285619.70 151.5143 60.0022 32.0000 1.9786 1.9797 416.8450 417.1251 0.0422 -1.0000 -1.0000 5949434 1581285619.80 151.5143 60.0022 32.0000 1.9786 1.9796 416.8329 417.1121 0.0420 -1.0000 -1.0000 5949512 1581285619.90 151.5143 60.0022 32.0000 1.9791 1.9802 416.8199 417.0992 0.0420 -1.0000 -1.0000 5949590 1581285620.00 151.5143 60.0022 32.0000 1.9793 1.9804 416.8206 417.1016 0.0423 -1.0000 -1.0000 5949652 1581285620.10 151.5143 60.0022 32.0000 1.9791 1.9802 416.8293 417.1099 0.0422 -1.0000 -1.0000 5949715 1581285620.20 151.5143 60.0022 32.0000 1.9783 1.9794 416.8205 417.1009 0.0422 -1.0000 -1.0000 5949902 1581285620.30 151.5177 60.0022 32.0000 1.9786 1.9797 416.8041 417.0844 0.0422 -1.0000 -1.0000 5949965 1581285620.40 151.5177 60.0022 32.0000 1.9781 1.9792 416.8088 417.0890 0.0422 -1.0000 -1.0000 5950043 1581285620.50 151.5177 60.0022 32.0000 1.9786 1.9797 416.8823 417.1625 0.0422 -1.0000 -1.0000 5950106 1581285620.60 151.5177 60.0022 32.0000 1.9788 1.9799 416.8923 417.1741 0.0424 -1.0000 -1.0000 5950168 1581285620.70 151.5177 60.0022 32.0000 1.9786 1.9797 416.8485 417.1293 0.0423 -1.0000 -1.0000 5950402 1581285620.80 151.5177 60.0022 32.0000 1.9779 1.9790 416.8425 417.1243 0.0425 -1.0000 -1.0000 5950481 1581285620.90 151.4803 60.0022 32.0000 1.9783 1.9794 416.7627 417.0443 0.0424 -1.0000 -1.0000 5950543 1581285621.00 151.4803 60.0022 32.0000 1.9781 1.9792 416.8761 417.1577 0.0424 -1.0000 -1.0000 5950606 1581285621.10 151.4803 60.0022 32.0000 1.9784 1.9796 416.8650 417.1470 0.0425 -1.0000 -1.0000 5950668 1581285621.20 151.4803 60.0022 32.0000 1.9790 1.9801 416.8484 417.1299 0.0424 -1.0000 -1.0000 5951121 1581285621.30 151.4803 60.0022 32.0000 1.9787 1.9798 416.7628 417.0444 0.0425 -1.0000 -1.0000 5951184 1581285621.40 151.4803 60.0022 32.0000 1.9788 1.9799 416.8395 417.1218 0.0424 -1.0000 -1.0000 5951246 1581285621.50 151.4935 60.0022 32.0000 1.9785 1.9796 416.8457 417.1287 0.0426 -1.0000 -1.0000 5951324 1581285621.60 151.4935 60.0022 32.0000 1.9786 1.9797 416.8051 417.0876 0.0425 -1.0000 -1.0000 5951387 1581285621.70 151.4935 60.0022 32.0000 1.9789 1.9800 416.8640 417.1466 0.0425 -1.0000 -1.0000 5951449 1581285621.80 151.4935 60.0022 32.0000 1.9785 1.9796 416.9075 417.1896 0.0425 -1.0000 -1.0000 5951512 1581285621.90 151.4935 60.0022 32.0000 1.9785 1.9796 416.8966 417.1790 0.0425 -1.0000 -1.0000 5951575 1581285622.00 151.4673 60.0022 32.0000 1.9785 1.9796 416.8343 417.1168 0.0426 -1.0000 -1.0000 5951637 1581285622.10 151.4673 60.0022 32.0000 1.9784 1.9795 416.9971 417.2805 0.0427 -1.0000 -1.0000 5951715 1581285622.20 151.4673 60.0022 32.0000 1.9787 1.9798 416.7879 417.0715 0.0427 -1.0000 -1.0000 5952106 1581285622.30 151.4673 60.0022 32.0000 1.9782 1.9793 416.8569 417.1403 0.0427 -1.0000 -1.0000 5952168 1581285622.40 151.4673 60.0022 32.0000 1.9781 1.9792 416.8716 417.1550 0.0426 -1.0000 -1.0000 5952231 1581285622.50 151.4760 60.0022 32.0000 1.9783 1.9794 416.8144 417.0972 0.0426 -1.0000 -1.0000 5952293 1581285622.60 151.4987 60.0022 32.0000 1.9784 1.9795 416.8852 417.1688 0.0427 -1.0000 -1.0000 5952356 1581285622.70 151.4987 60.0022 32.0000 1.9783 1.9794 416.8971 417.1801 0.0426 -1.0000 -1.0000 5952559 1581285622.80 151.4987 60.0022 32.0000 1.9785 1.9797 416.8497 417.1329 0.0426 -1.0000 -1.0000 5952621 1581285622.90 151.4987 60.0022 32.0000 1.9788 1.9799 416.8756 417.1585 0.0426 -1.0000 -1.0000 5952699 1581285623.00 151.4987 60.0022 32.0000 1.9785 1.9796 416.8916 417.1760 0.0428 -1.0000 -1.0000 5952762 1581285623.10 151.4701 60.0022 32.0000 1.9785 1.9796 416.8292 417.1132 0.0428 -1.0000 -1.0000 5952824 1581285623.20 151.4701 60.0022 32.0000 1.9786 1.9797 416.8695 417.1546 0.0429 -1.0000 -1.0000 5952887 1581285623.30 151.4701 60.0022 32.0000 1.9787 1.9798 416.8422 417.1267 0.0428 -1.0000 -1.0000 5953090 1581285623.40 151.4701 60.0022 32.0000 1.9781 1.9792 416.8643 417.1487 0.0428 -1.0000 -1.0000 5953152 1581285623.50 151.4701 60.0022 32.0000 1.9782 1.9793 416.8432 417.1267 0.0426 -1.0000 -1.0000 5953215 1581285623.60 151.4701 60.0022 32.0000 1.9787 1.9798 416.8386 417.1227 0.0428 -1.0000 -1.0000 5953278 1581285623.70 151.4835 60.0022 32.0000 1.9781 1.9792 416.8618 417.1465 0.0428 -1.0000 -1.0000 5953340 1581285623.80 151.4835 60.0022 32.0000 1.9783 1.9794 416.8694 417.1544 0.0429 -1.0000 -1.0000 5953575 1581285623.90 151.4835 60.0022 32.0000 1.9786 1.9797 416.9877 417.2719 0.0428 -1.0000 -1.0000 5953637 1581285624.00 151.4835 60.0022 32.0000 1.9783 1.9794 416.9358 417.2204 0.0429 -1.0000 -1.0000 5953699 1581285624.10 151.4835 60.0022 32.0000 1.9782 1.9793 416.9282 417.2134 0.0429 -1.0000 -1.0000 5953778 1581285624.20 151.4872 60.0022 32.0000 1.9785 1.9797 416.8698 417.1549 0.0430 -1.0000 -1.0000 5953840 1581285624.30 151.4906 60.0022 32.0000 1.9779 1.9790 416.8518 417.1369 0.0429 -1.0000 -1.0000 5954059 1581285624.40 151.4906 60.0022 32.0000 1.9778 1.9789 416.8727 417.1587 0.0430 -1.0000 -1.0000 5954137 1581285624.50 151.4906 60.0022 32.0000 1.9782 1.9793 416.8164 417.1020 0.0430 -1.0000 -1.0000 5954199 1581285624.60 151.4906 60.0022 32.0000 1.9786 1.9797 416.8898 417.1754 0.0430 -1.0000 -1.0000 5954262 1581285624.70 151.4906 60.0022 32.0000 1.9782 1.9794 416.8652 417.1513 0.0431 -1.0000 -1.0000 5954340 1581285624.80 151.5064 60.0016 32.0000 1.9779 1.9790 416.9452 417.2311 0.0430 -1.0000 -1.0000 5954684 1581285624.90 151.5064 60.0016 32.0000 1.9785 1.9796 416.8499 417.1355 0.0430 -1.0000 -1.0000 5954762 1581285625.00 151.5064 60.0016 32.0000 1.9786 1.9798 416.8648 417.1513 0.0431 -1.0000 -1.0000 5954824 1581285625.10 151.5064 60.0016 32.0000 1.9787 1.9798 416.8759 417.1617 0.0431 -1.0000 -1.0000 5954887 1581285625.20 151.5064 60.0016 32.0000 1.9786 1.9798 416.8687 417.1545 0.0430 -1.0000 -1.0000 5954965 1581285625.30 151.4930 60.0016 32.0000 1.9789 1.9800 416.8621 417.1474 0.0430 -1.0000 -1.0000 5955028 1581285625.40 151.4895 60.0016 32.0000 1.9784 1.9795 416.8775 417.1628 0.0429 -1.0000 -1.0000 5955090 1581285625.50 151.4895 60.0016 32.0000 1.9785 1.9796 416.9504 417.2364 0.0431 -1.0000 -1.0000 5955152 1581285625.60 151.4895 60.0016 32.0000 1.9787 1.9798 416.8380 417.1241 0.0430 -1.0000 -1.0000 5955215 1581285625.70 151.4895 60.0016 32.0000 1.9781 1.9792 416.8851 417.1715 0.0432 -1.0000 -1.0000 5955278 1581285625.80 151.4927 60.0016 32.0000 1.9787 1.9799 416.9072 417.1939 0.0431 -1.0000 -1.0000 5955356 1581285625.90 151.5123 60.0016 32.0000 1.9783 1.9795 416.8926 417.1777 0.0430 -1.0000 -1.0000 5955418 1581285626.00 151.5123 60.0016 32.0000 1.9782 1.9793 416.8284 417.1148 0.0431 -1.0000 -1.0000 5955481 1581285626.10 151.5123 60.0016 32.0000 1.9788 1.9799 416.8675 417.1534 0.0430 -1.0000 -1.0000 5955559 1581285626.20 151.5123 60.0016 32.0000 1.9783 1.9794 416.8716 417.1578 0.0430 -1.0000 -1.0000 5955621 1581285626.30 151.5123 60.0016 32.0000 1.9783 1.9794 416.8627 417.1485 0.0430 -1.0000 -1.0000 5956106 1581285626.40 151.4854 60.0016 32.0000 1.9785 1.9796 416.9029 417.1898 0.0432 -1.0000 -1.0000 5956184 1581285626.50 151.4854 60.0016 32.0000 1.9778 1.9789 416.8937 417.1802 0.0432 -1.0000 -1.0000 5956246 1581285626.60 151.4854 60.0016 32.0000 1.9784 1.9795 416.8052 417.0917 0.0431 -1.0000 -1.0000 5956309 1581285626.70 151.4854 60.0016 32.0000 1.9789 1.9800 416.7867 417.0723 0.0430 -1.0000 -1.0000 5956371 1581285626.80 151.4854 60.0016 32.0000 1.9782 1.9793 416.9100 417.1964 0.0431 -1.0000 -1.0000 5956606 1581285626.90 151.4854 60.0016 32.0000 1.9781 1.9793 416.8400 417.1274 0.0433 -1.0000 -1.0000 5956668 1581285627.00 151.4854 60.0016 32.0000 1.9782 1.9793 416.8254 417.1128 0.0432 -1.0000 -1.0000 5956731 1581285627.10 151.4854 60.0016 32.0000 1.9777 1.9788 416.8474 417.1341 0.0431 -1.0000 -1.0000 5956793 1581285627.20 151.4854 60.0016 32.0000 1.9785 1.9796 416.8919 417.1786 0.0432 -1.0000 -1.0000 5956871 1581285627.30 151.4875 60.0016 32.0000 1.9789 1.9801 416.8598 417.1468 0.0432 -1.0000 -1.0000 5957106 1581285627.40 151.4891 60.0016 32.0000 1.9790 1.9801 416.9063 417.1941 0.0433 -1.0000 -1.0000 5957168 1581285627.50 151.4841 60.0016 32.0000 1.9786 1.9797 416.8104 417.0985 0.0433 -1.0000 -1.0000 5957231 1581285627.60 151.4841 60.0016 32.0000 1.9785 1.9796 416.8682 417.1550 0.0432 -1.0000 -1.0000 5957293 1581285627.70 151.4841 60.0016 32.0000 1.9781 1.9792 416.9233 417.2106 0.0432 -1.0000 -1.0000 5957356 1581285627.80 151.4841 60.0016 32.0000 1.9784 1.9795 416.9059 417.1944 0.0434 -1.0000 -1.0000 5957434 1581285627.90 151.4841 60.0016 32.0000 1.9791 1.9802 416.8469 417.1344 0.0433 -1.0000 -1.0000 5957762 1581285628.00 151.4715 60.0016 32.0000 1.9783 1.9795 416.8324 417.1200 0.0433 -1.0000 -1.0000 5957824 1581285628.10 151.4697 60.0016 32.0000 1.9778 1.9789 416.8488 417.1368 0.0434 -1.0000 -1.0000 5957902 1581285628.20 151.4697 60.0016 32.0000 1.9776 1.9788 416.8539 417.1424 0.0434 -1.0000 -1.0000 5957965 1581285628.30 151.4697 60.0016 32.0000 1.9787 1.9798 416.8183 417.1060 0.0433 -1.0000 -1.0000 5958028 1581285628.40 151.4697 60.0016 32.0000 1.9785 1.9796 416.7510 417.0388 0.0433 -1.0000 -1.0000 5958324 1581285628.50 151.4697 60.0016 32.0000 1.9785 1.9796 416.8149 417.1020 0.0432 -1.0000 -1.0000 5958387 1581285628.60 151.4701 60.0016 32.0000 1.9784 1.9796 416.8622 417.1501 0.0433 -1.0000 -1.0000 5958449 1581285628.70 151.4701 60.0016 32.0000 1.9785 1.9796 416.8670 417.1548 0.0433 -1.0000 -1.0000 5958528 1581285628.80 151.4701 60.0016 32.0000 1.9784 1.9795 416.8684 417.1559 0.0432 -1.0000 -1.0000 5958590 1581285628.90 151.4701 60.0016 32.0000 1.9783 1.9795 416.8360 417.1232 0.0432 -1.0000 -1.0000 5958668 1581285629.00 151.4701 60.0016 32.0000 1.9782 1.9793 416.8217 417.1087 0.0433 -1.0000 -1.0000 5958731 1581285629.10 151.5045 60.0016 32.0000 1.9783 1.9794 416.8531 417.1411 0.0434 -1.0000 -1.0000 5958793 1581285629.20 151.5045 60.0016 32.0000 1.9784 1.9795 416.9202 417.2080 0.0433 -1.0000 -1.0000 5958856 1581285629.30 151.5045 60.0016 32.0000 1.9787 1.9798 416.8388 417.1266 0.0434 -1.0000 -1.0000 5958918 1581285629.40 151.5045 60.0016 32.0000 1.9784 1.9796 416.8540 417.1423 0.0434 -1.0000 -1.0000 5959168 1581285629.50 151.5045 60.0016 32.0000 1.9782 1.9793 416.8409 417.1285 0.0433 -1.0000 -1.0000 5959231 1581285629.60 151.4779 60.0017 32.0000 1.9777 1.9789 416.8362 417.1243 0.0434 -1.0000 -1.0000 5959293 1581285629.70 151.4563 60.0019 32.0000 1.9786 1.9797 416.8756 417.1642 0.0435 -1.0000 -1.0000 5959372 1581285629.80 151.4563 60.0019 32.0000 1.9782 1.9794 416.8757 417.1654 0.0436 -1.0000 -1.0000 5959434 1581285629.90 151.4563 60.0019 32.0000 1.9780 1.9791 416.8961 417.1845 0.0434 -1.0000 -1.0000 5959621 1581285630.00 151.4563 60.0019 32.0000 1.9786 1.9797 416.9254 417.2136 0.0433 -1.0000 -1.0000 5959684 1581285630.10 151.4563 60.0019 32.0000 1.9784 1.9795 416.8816 417.1703 0.0435 -1.0000 -1.0000 5959762 1581285630.20 151.4563 60.0019 32.0000 1.9784 1.9795 416.9319 417.2205 0.0433 -1.0000 -1.0000 5959840 1581285630.30 151.4516 60.0019 32.0000 1.9783 1.9795 416.9125 417.2004 0.0434 -1.0000 -1.0000 5959902 1581285630.40 151.4506 60.0019 32.0000 1.9782 1.9793 416.8841 417.1727 0.0434 -1.0000 -1.0000