02/09/2020 22:00 Picarro Gas Sampler (SN: 666) 0000152 1581285630.50 151.4506 60.0019 32.0000 1.9786 1.9797 416.8327 417.1208 0.0434 -1.0000 -1.0000 0000215 1581285630.60 151.4506 60.0019 32.0000 1.9777 1.9788 416.7871 417.0745 0.0433 -1.0000 -1.0000 0000277 1581285630.70 151.4506 60.0019 32.0000 1.9783 1.9794 416.8540 417.1420 0.0434 -1.0000 -1.0000 0000356 1581285630.80 151.4506 60.0019 32.0000 1.9790 1.9801 416.8202 417.1080 0.0433 -1.0000 -1.0000 0000418 1581285630.90 151.4581 60.0019 32.0000 1.9784 1.9795 416.9104 417.1987 0.0434 -1.0000 -1.0000 0000652 1581285631.00 151.4581 60.0019 32.0000 1.9785 1.9797 416.8152 417.1037 0.0435 -1.0000 -1.0000 0000715 1581285631.10 151.4581 60.0019 32.0000 1.9781 1.9793 416.8939 417.1831 0.0435 -1.0000 -1.0000 0000777 1581285631.20 151.4581 60.0019 32.0000 1.9778 1.9789 416.8700 417.1584 0.0435 -1.0000 -1.0000 0000856 1581285631.30 151.4581 60.0019 32.0000 1.9775 1.9787 416.8920 417.1808 0.0435 -1.0000 -1.0000 0000918 1581285631.40 151.4661 60.0019 32.0000 1.9781 1.9793 416.8948 417.1837 0.0435 -1.0000 -1.0000 0000981 1581285631.50 151.4661 60.0019 32.0000 1.9780 1.9791 416.8407 417.1290 0.0433 -1.0000 -1.0000 0001309 1581285631.60 151.4661 60.0019 32.0000 1.9780 1.9792 416.8396 417.1282 0.0435 -1.0000 -1.0000 0001371 1581285631.70 151.4661 60.0019 32.0000 1.9778 1.9790 416.9083 417.1964 0.0434 -1.0000 -1.0000 0001434 1581285631.80 151.4661 60.0019 32.0000 1.9782 1.9793 416.8247 417.1138 0.0436 -1.0000 -1.0000 0001512 1581285631.90 151.4686 60.0019 32.0000 1.9786 1.9797 416.8874 417.1761 0.0434 -1.0000 -1.0000 0001574 1581285632.00 151.4920 60.0019 32.0000 1.9785 1.9796 416.9040 417.1919 0.0433 -1.0000 -1.0000 0001902 1581285632.10 151.4920 60.0019 32.0000 1.9783 1.9795 416.8616 417.1493 0.0433 -1.0000 -1.0000 0001981 1581285632.20 151.4920 60.0019 32.0000 1.9787 1.9798 416.8403 417.1287 0.0434 -1.0000 -1.0000 0002043 1581285632.30 151.4920 60.0019 32.0000 1.9783 1.9794 416.8529 417.1410 0.0433 -1.0000 -1.0000 0002106 1581285632.40 151.4920 60.0019 32.0000 1.9785 1.9796 416.8758 417.1639 0.0434 -1.0000 -1.0000 0002184 1581285632.50 151.4920 60.0019 32.0000 1.9781 1.9793 416.8493 417.1377 0.0434 -1.0000 -1.0000 0002246 1581285632.60 151.4920 60.0019 32.0000 1.9782 1.9793 416.8770 417.1650 0.0433 -1.0000 -1.0000 0002309 1581285632.70 151.4920 60.0019 32.0000 1.9786 1.9797 416.8023 417.0897 0.0432 -1.0000 -1.0000 0002387 1581285632.80 151.4929 60.0019 32.0000 1.9784 1.9795 416.8417 417.1307 0.0435 -1.0000 -1.0000 0002449 1581285632.90 151.4929 60.0019 32.0000 1.9787 1.9798 416.8167 417.1057 0.0435 -1.0000 -1.0000 0002512 1581285633.00 151.4884 60.0019 32.0000 1.9788 1.9800 416.8611 417.1501 0.0435 -1.0000 -1.0000 0002574 1581285633.10 151.4863 60.0019 32.0000 1.9787 1.9799 416.9056 417.1949 0.0436 -1.0000 -1.0000 0002637 1581285633.20 151.4863 60.0019 32.0000 1.9778 1.9789 416.8663 417.1552 0.0434 -1.0000 -1.0000 0002715 1581285633.30 151.4863 60.0019 32.0000 1.9784 1.9795 416.8458 417.1346 0.0435 -1.0000 -1.0000 0002777 1581285633.40 151.4863 60.0019 32.0000 1.9785 1.9796 416.8051 417.0942 0.0435 -1.0000 -1.0000 0002840 1581285633.50 151.4861 60.0019 32.0000 1.9782 1.9793 416.8489 417.1377 0.0435 -1.0000 -1.0000 0003121 1581285633.60 151.4773 60.0019 32.0000 1.9782 1.9794 416.8489 417.1379 0.0435 -1.0000 -1.0000 0003184 1581285633.70 151.4773 60.0019 32.0000 1.9780 1.9792 416.8422 417.1303 0.0434 -1.0000 -1.0000 0003246 1581285633.80 151.4773 60.0019 32.0000 1.9784 1.9796 416.8879 417.1759 0.0434 -1.0000 -1.0000 0003324 1581285633.90 151.4773 60.0019 32.0000 1.9783 1.9795 416.8608 417.1508 0.0437 -1.0000 -1.0000 0003387 1581285634.00 151.4773 60.0019 32.0000 1.9790 1.9801 416.8565 417.1442 0.0434 -1.0000 -1.0000 0003621 1581285634.10 151.5060 60.0019 32.0000 1.9787 1.9798 416.8794 417.1691 0.0437 -1.0000 -1.0000 0003684 1581285634.20 151.5060 60.0019 32.0000 1.9785 1.9796 416.8280 417.1172 0.0435 -1.0000 -1.0000 0003746 1581285634.30 151.5060 60.0019 32.0000 1.9786 1.9797 416.8013 417.0897 0.0434 -1.0000 -1.0000 0003824 1581285634.40 151.5060 60.0019 32.0000 1.9785 1.9796 416.8209 417.1096 0.0435 -1.0000 -1.0000 0003887 1581285634.50 151.5060 60.0019 32.0000 1.9784 1.9795 416.9218 417.2111 0.0435 -1.0000 -1.0000 0003949 1581285634.60 151.5094 60.0018 32.0000 1.9782 1.9793 416.8351 417.1237 0.0434 -1.0000 -1.0000 0004184 1581285634.70 151.5311 60.0015 32.0000 1.9782 1.9793 416.8893 417.1779 0.0434 -1.0000 -1.0000 0004262 1581285634.80 151.5311 60.0015 32.0000 1.9779 1.9791 416.9338 417.2224 0.0434 -1.0000 -1.0000 0004356 1581285634.90 151.5311 60.0015 32.0000 1.9782 1.9793 416.9072 417.1963 0.0435 -1.0000 -1.0000 0004434 1581285635.00 151.5311 60.0015 32.0000 1.9786 1.9797 416.9463 417.2352 0.0435 -1.0000 -1.0000 0004496 1581285635.10 151.5311 60.0015 32.0000 1.9785 1.9797 416.8935 417.1831 0.0436 -1.0000 -1.0000 0004590 1581285635.20 151.5125 60.0015 32.0000 1.9783 1.9794 416.8895 417.1791 0.0435 -1.0000 -1.0000 0004668 1581285635.30 151.5125 60.0015 32.0000 1.9782 1.9793 416.9127 417.2016 0.0435 -1.0000 -1.0000 0004731 1581285635.40 151.5125 60.0015 32.0000 1.9786 1.9797 416.9125 417.2014 0.0435 -1.0000 -1.0000 0004793 1581285635.50 151.5125 60.0015 32.0000 1.9787 1.9798 416.8679 417.1579 0.0436 -1.0000 -1.0000 0004856 1581285635.60 151.5125 60.0015 32.0000 1.9790 1.9801 416.9038 417.1929 0.0435 -1.0000 -1.0000 0005340 1581285635.70 151.5109 60.0015 32.0000 1.9782 1.9793 416.8122 417.1013 0.0436 -1.0000 -1.0000 0005402 1581285635.80 151.5007 60.0015 32.0000 1.9784 1.9795 416.9273 417.2168 0.0435 -1.0000 -1.0000 0005481 1581285635.90 151.5007 60.0015 32.0000 1.9787 1.9798 416.9096 417.1981 0.0434 -1.0000 -1.0000 0005543 1581285636.00 151.5007 60.0015 32.0000 1.9789 1.9801 416.8570 417.1460 0.0436 -1.0000 -1.0000 0005606 1581285636.10 151.5007 60.0015 32.0000 1.9787 1.9798 416.8586 417.1472 0.0435 -1.0000 -1.0000 0005840 1581285636.20 151.5007 60.0015 32.0000 1.9782 1.9793 416.8546 417.1446 0.0436 -1.0000 -1.0000 0005902 1581285636.30 151.5007 60.0015 32.0000 1.9781 1.9792 416.8804 417.1698 0.0436 -1.0000 -1.0000 0005965 1581285636.40 151.5007 60.0015 32.0000 1.9787 1.9798 416.8749 417.1647 0.0436 -1.0000 -1.0000 0006043 1581285636.50 151.5007 60.0015 32.0000 1.9786 1.9797 416.8507 417.1399 0.0436 -1.0000 -1.0000 0006106 1581285636.60 151.5007 60.0015 32.0000 1.9785 1.9796 416.8154 417.1035 0.0434 -1.0000 -1.0000 0006356 1581285636.70 151.5007 60.0015 32.0000 1.9787 1.9798 416.8177 417.1068 0.0435 -1.0000 -1.0000 0006418 1581285636.80 151.4867 60.0015 32.0000 1.9784 1.9795 416.8865 417.1751 0.0434 -1.0000 -1.0000 0006481 1581285636.90 151.4829 60.0015 32.0000 1.9789 1.9800 416.8921 417.1819 0.0436 -1.0000 -1.0000 0006559 1581285637.00 151.4828 60.0015 32.0000 1.9791 1.9802 416.8155 417.1044 0.0435 -1.0000 -1.0000 0006621 1581285637.10 151.4828 60.0015 32.0000 1.9786 1.9797 416.8121 417.1011 0.0436 -1.0000 -1.0000 0006840 1581285637.20 151.4828 60.0015 32.0000 1.9787 1.9799 416.8388 417.1280 0.0435 -1.0000 -1.0000 0006918 1581285637.30 151.4818 60.0015 32.0000 1.9784 1.9795 416.8960 417.1848 0.0435 -1.0000 -1.0000 0006981 1581285637.40 151.4756 60.0015 32.0000 1.9782 1.9793 416.8314 417.1210 0.0437 -1.0000 -1.0000 0007043 1581285637.50 151.4756 60.0015 32.0000 1.9783 1.9795 416.9650 417.2540 0.0435 -1.0000 -1.0000 0007121 1581285637.60 151.4756 60.0015 32.0000 1.9785 1.9797 416.8856 417.1745 0.0435 -1.0000 -1.0000 0007340 1581285637.70 151.4756 60.0015 32.0000 1.9775 1.9786 416.8418 417.1308 0.0435 -1.0000 -1.0000 0007402 1581285637.80 151.4756 60.0015 32.0000 1.9786 1.9797 416.8256 417.1156 0.0437 -1.0000 -1.0000 0007481 1581285637.90 151.3872 60.0015 32.0000 1.9776 1.9788 416.9073 417.1959 0.0435 -1.0000 -1.0000 0007543 1581285638.00 151.3872 60.0015 32.0000 1.9774 1.9785 416.8323 417.1217 0.0436 -1.0000 -1.0000 0007606 1581285638.10 151.3872 60.0015 32.0000 1.9775 1.9786 416.8369 417.1264 0.0436 -1.0000 -1.0000 0007824 1581285638.20 151.3872 60.0015 32.0000 1.9779 1.9791 416.7587 417.0477 0.0435 -1.0000 -1.0000 0007887 1581285638.30 151.3872 60.0015 32.0000 1.9781 1.9792 416.8135 417.1025 0.0435 -1.0000 -1.0000 0007949 1581285638.40 151.3872 60.0015 32.0000 1.9778 1.9789 416.7765 417.0656 0.0435 -1.0000 -1.0000 0008027 1581285638.50 151.3674 60.0015 32.0000 1.9785 1.9796 416.8159 417.1049 0.0435 -1.0000 -1.0000 0008090 1581285638.60 151.3674 60.0015 32.0000 1.9763 1.9775 416.7582 417.0476 0.0436 -1.0000 -1.0000 0008152 1581285638.70 151.3674 60.0015 32.0000 1.9773 1.9784 416.8010 417.0896 0.0434 -1.0000 -1.0000 0008918 1581285638.80 151.3674 60.0015 32.0000 1.9774 1.9785 416.8231 417.1126 0.0436 -1.0000 -1.0000 0008981 1581285638.90 151.3674 60.0015 32.0000 1.9770 1.9782 416.8922 417.1818 0.0436 -1.0000 -1.0000 0009059 1581285639.00 151.4197 60.0015 32.0000 1.9773 1.9785 416.8264 417.1166 0.0437 -1.0000 -1.0000 0009121 1581285639.10 151.4197 60.0015 32.0000 1.9782 1.9793 416.7947 417.0842 0.0436 -1.0000 -1.0000 0009184 1581285639.20 151.4197 60.0015 32.0000 1.9775 1.9787 416.8153 417.1045 0.0435 -1.0000 -1.0000 0009246 1581285639.30 151.4197 60.0015 32.0000 1.9782 1.9793 416.8056 417.0948 0.0436 -1.0000 -1.0000 0009309 1581285639.40 151.4197 60.0015 32.0000 1.9785 1.9796 416.9093 417.1982 0.0435 -1.0000 -1.0000 0009371 1581285639.50 151.4197 60.0015 32.0000 1.9776 1.9788 416.8592 417.1488 0.0436 -1.0000 -1.0000 0009449 1581285639.60 151.4197 60.0015 32.0000 1.9781 1.9793 416.8223 417.1111 0.0434 -1.0000 -1.0000 0009512 1581285639.70 151.4197 60.0015 32.0000 1.9778 1.9790 416.8213 417.1112 0.0436 -1.0000 -1.0000 0009574 1581285639.80 151.4197 60.0015 32.0000 1.9782 1.9793 416.8843 417.1740 0.0436 -1.0000 -1.0000 0009652 1581285639.90 151.4197 60.0015 32.0000 1.9778 1.9789 416.9016 417.1912 0.0436 -1.0000 -1.0000 0009699 1581285640.00 151.4197 60.0015 32.0000 1.9771 1.9783 416.7720 417.0611 0.0435 -1.0000 -1.0000 0009778 1581285640.10 151.4189 60.0011 32.0000 1.9775 1.9786 416.8523 417.1412 0.0435 -1.0000 -1.0000 0009856 1581285640.20 151.4189 60.0011 32.0000 1.9781 1.9793 416.8519 417.1407 0.0435 -1.0000 -1.0000 0009918 1581285640.30 151.4189 60.0011 32.0000 1.9779 1.9790 416.8698 417.1587 0.0436 -1.0000 -1.0000 0009981 1581285640.40 151.4189 60.0011 32.0000 1.9776 1.9788 416.7975 417.0871 0.0436 -1.0000 -1.0000 0010059 1581285640.50 151.4189 60.0011 32.0000 1.9781 1.9792 416.8954 417.1845 0.0435 -1.0000 -1.0000 0010121 1581285640.60 151.4189 60.0011 32.0000 1.9779 1.9791 416.8549 417.1434 0.0435 -1.0000 -1.0000 0010184 1581285640.70 151.4319 60.0011 32.0000 1.9776 1.9787 416.7665 417.0564 0.0437 -1.0000 -1.0000 0010246 1581285640.80 151.4366 60.0011 32.0000 1.9782 1.9793 416.7660 417.0564 0.0437 -1.0000 -1.0000 0010309 1581285640.90 151.4366 60.0011 32.0000 1.9781 1.9792 416.7809 417.0697 0.0435 -1.0000 -1.0000 0010387 1581285641.00 151.4366 60.0011 32.0000 1.9783 1.9794 416.8766 417.1664 0.0436 -1.0000 -1.0000 0010449 1581285641.10 151.4366 60.0011 32.0000 1.9779 1.9790 416.8664 417.1562 0.0436 -1.0000 -1.0000 0010512 1581285641.20 151.4366 60.0011 32.0000 1.9777 1.9788 416.8008 417.0902 0.0435 -1.0000 -1.0000 0010668 1581285641.30 151.4673 60.0011 32.0000 1.9774 1.9786 416.8831 417.1722 0.0436 -1.0000 -1.0000 0010731 1581285641.40 151.4673 60.0011 32.0000 1.9775 1.9787 416.8935 417.1834 0.0436 -1.0000 -1.0000 0010793 1581285641.50 151.4673 60.0011 32.0000 1.9779 1.9790 416.8520 417.1411 0.0435 -1.0000 -1.0000 0010871 1581285641.60 151.4673 60.0011 32.0000 1.9777 1.9789 416.8145 417.1035 0.0435 -1.0000 -1.0000 0010934 1581285641.70 151.4673 60.0011 32.0000 1.9781 1.9792 416.8434 417.1323 0.0435 -1.0000 -1.0000 0011918 1581285641.80 151.4673 60.0011 32.0000 1.9778 1.9789 416.8680 417.1575 0.0436 -1.0000 -1.0000 0011981 1581285641.90 151.4673 60.0011 32.0000 1.9784 1.9795 416.8290 417.1185 0.0436 -1.0000 -1.0000 0012043 1581285642.00 151.4673 60.0011 32.0000 1.9779 1.9791 416.8705 417.1597 0.0435 -1.0000 -1.0000 0012106 1581285642.10 151.4673 60.0011 32.0000 1.9781 1.9793 416.7919 417.0811 0.0435 -1.0000 -1.0000 0012184 1581285642.20 151.4673 60.0011 32.0000 1.9774 1.9785 416.8468 417.1367 0.0437 -1.0000 -1.0000 0012246 1581285642.30 151.4673 60.0011 32.0000 1.9786 1.9797 416.8892 417.1790 0.0436 -1.0000 -1.0000 0012309 1581285642.40 151.4115 60.0011 32.0000 1.9788 1.9800 416.9248 417.2141 0.0436 -1.0000 -1.0000 0012387 1581285642.50 151.4115 60.0011 32.0000 1.9787 1.9798 416.8700 417.1602 0.0437 -1.0000 -1.0000 0012449 1581285642.60 151.4115 60.0011 32.0000 1.9787 1.9798 416.8564 417.1464 0.0437 -1.0000 -1.0000 0012512 1581285642.70 151.4115 60.0011 32.0000 1.9785 1.9796 416.7535 417.0409 0.0433 -1.0000 -1.0000 0012574 1581285642.80 151.4115 60.0011 32.0000 1.9786 1.9797 416.8458 417.1342 0.0435 -1.0000 -1.0000 0012637 1581285642.90 151.4538 60.0011 32.0000 1.9778 1.9789 416.8410 417.1307 0.0436 -1.0000 -1.0000 0012715 1581285643.00 151.4538 60.0011 32.0000 1.9779 1.9790 416.9418 417.2322 0.0436 -1.0000 -1.0000 0012777 1581285643.10 151.4538 60.0011 32.0000 1.9779 1.9791 416.8490 417.1376 0.0435 -1.0000 -1.0000 0012840 1581285643.20 151.4538 60.0011 32.0000 1.9781 1.9793 416.8763 417.1654 0.0435 -1.0000 -1.0000 0012918 1581285643.30 151.4538 60.0011 32.0000 1.9780 1.9791 416.8490 417.1369 0.0434 -1.0000 -1.0000 0012981 1581285643.40 151.4507 60.0011 32.0000 1.9787 1.9798 416.8908 417.1800 0.0436 -1.0000 -1.0000 0013043 1581285643.50 151.4452 60.0011 32.0000 1.9781 1.9793 416.8361 417.1251 0.0435 -1.0000 -1.0000 0013121 1581285643.60 151.4452 60.0011 32.0000 1.9781 1.9792 416.7706 417.0602 0.0435 -1.0000 -1.0000 0013184 1581285643.70 151.4452 60.0011 32.0000 1.9779 1.9791 416.8261 417.1139 0.0433 -1.0000 -1.0000 0013246 1581285643.80 151.4452 60.0011 32.0000 1.9776 1.9787 416.8362 417.1243 0.0434 -1.0000 -1.0000 0013434 1581285643.90 151.4452 60.0011 32.0000 1.9776 1.9787 416.8617 417.1516 0.0436 -1.0000 -1.0000 0013496 1581285644.00 151.4494 60.0011 32.0000 1.9779 1.9790 416.8660 417.1556 0.0435 -1.0000 -1.0000 0013559 1581285644.10 151.4500 60.0011 32.0000 1.9784 1.9796 416.8632 417.1525 0.0435 -1.0000 -1.0000 0013621 1581285644.20 151.4500 60.0011 32.0000 1.9788 1.9799 416.8753 417.1642 0.0435 -1.0000 -1.0000 0013699 1581285644.30 151.4500 60.0011 32.0000 1.9779 1.9790 416.8355 417.1248 0.0435 -1.0000 -1.0000 0013762 1581285644.40 151.4500 60.0011 32.0000 1.9780 1.9791 416.8254 417.1147 0.0435 -1.0000 -1.0000 0013949 1581285644.50 151.4578 60.0011 32.0000 1.9780 1.9791 416.8078 417.0967 0.0435 -1.0000 -1.0000 0014012 1581285644.60 151.4959 60.0011 32.0000 1.9782 1.9794 416.8348 417.1237 0.0435 -1.0000 -1.0000 0014075 1581285644.70 151.4959 60.0011 32.0000 1.9781 1.9793 416.8529 417.1427 0.0436 -1.0000 -1.0000 0014152 1581285644.80 151.4959 60.0011 32.0000 1.9788 1.9799 416.8185 417.1051 0.0433 -1.0000 -1.0000 0014199 1581285644.90 151.4959 60.0011 32.0000 1.9783 1.9795 416.8865 417.1760 0.0436 -1.0000 -1.0000 0014856 1581285645.00 151.4959 60.0011 32.0000 1.9784 1.9795 416.8504 417.1389 0.0434 -1.0000 -1.0000 0014902 1581285645.10 151.4959 60.0011 32.0000 1.9779 1.9790 416.8343 417.1233 0.0435 -1.0000 -1.0000 0014965 1581285645.20 151.4959 60.0011 32.0000 1.9784 1.9796 416.8638 417.1524 0.0434 -1.0000 -1.0000 0015043 1581285645.30 151.4959 60.0011 32.0000 1.9780 1.9792 416.8405 417.1295 0.0435 -1.0000 -1.0000 0015106 1581285645.40 151.4959 60.0011 32.0000 1.9784 1.9795 416.8245 417.1140 0.0435 -1.0000 -1.0000 0015168 1581285645.50 151.4959 60.0011 32.0000 1.9789 1.9800 416.8170 417.1061 0.0436 -1.0000 -1.0000 0015246 1581285645.60 151.4661 60.0007 32.0000 1.9792 1.9803 416.8698 417.1584 0.0433 -1.0000 -1.0000 0015309 1581285645.70 151.4633 60.0007 32.0000 1.9788 1.9799 416.8308 417.1202 0.0435 -1.0000 -1.0000 0015371 1581285645.80 151.4633 60.0007 32.0000 1.9776 1.9787 416.8034 417.0929 0.0436 -1.0000 -1.0000 0015434 1581285645.90 151.4633 60.0007 32.0000 1.9784 1.9796 416.8839 417.1735 0.0435 -1.0000 -1.0000 0015684 1581285646.00 151.4633 60.0007 32.0000 1.9783 1.9794 416.7883 417.0777 0.0436 -1.0000 -1.0000 0015746 1581285646.10 151.4633 60.0007 32.0000 1.9787 1.9798 416.8312 417.1208 0.0436 -1.0000 -1.0000 0015809 1581285646.20 151.5166 60.0007 32.0000 1.9786 1.9797 416.9138 417.2024 0.0434 -1.0000 -1.0000 0015871 1581285646.30 151.4696 60.0007 32.0000 1.9781 1.9792 416.9129 417.2021 0.0436 -1.0000 -1.0000 0015934 1581285646.40 151.4696 60.0007 32.0000 1.9776 1.9787 416.8109 417.1005 0.0435 -1.0000 -1.0000 0016121 1581285646.50 151.4696 60.0007 32.0000 1.9782 1.9793 416.8692 417.1577 0.0434 -1.0000 -1.0000 0016184 1581285646.60 151.4696 60.0007 32.0000 1.9798 1.9809 416.8342 417.1236 0.0435 -1.0000 -1.0000 0016246 1581285646.70 151.4708 60.0007 32.0000 1.9788 1.9799 416.9118 417.2007 0.0436 -1.0000 -1.0000 0016324 1581285646.80 151.4709 60.0007 32.0000 1.9784 1.9795 416.7819 417.0712 0.0435 -1.0000 -1.0000 0016387 1581285646.90 151.4709 60.0007 32.0000 1.9784 1.9795 416.7812 417.0701 0.0436 -1.0000 -1.0000 0016621 1581285647.00 151.4709 60.0007 32.0000 1.9781 1.9793 416.8600 417.1493 0.0435 -1.0000 -1.0000 0016684 1581285647.10 151.4709 60.0007 32.0000 1.9784 1.9795 416.8359 417.1250 0.0435 -1.0000 -1.0000 0016746 1581285647.20 151.4736 60.0007 32.0000 1.9788 1.9800 416.8608 417.1499 0.0435 -1.0000 -1.0000 0016824 1581285647.30 151.4968 60.0007 32.0000 1.9785 1.9796 416.8512 417.1406 0.0435 -1.0000 -1.0000 0016887 1581285647.40 151.4968 60.0007 32.0000 1.9784 1.9795 416.8907 417.1796 0.0435 -1.0000 -1.0000 0017152 1581285647.50 151.4968 60.0007 32.0000 1.9786 1.9797 416.8486 417.1378 0.0435 -1.0000 -1.0000 0017231 1581285647.60 151.4968 60.0007 32.0000 1.9786 1.9797 416.8470 417.1359 0.0435 -1.0000 -1.0000 0017293 1581285647.70 151.4968 60.0007 32.0000 1.9785 1.9796 416.8481 417.1380 0.0436 -1.0000 -1.0000 0017356 1581285647.80 151.4789 60.0007 32.0000 1.9785 1.9796 416.9137 417.2025 0.0434 -1.0000 -1.0000 0017434 1581285647.90 151.4789 60.0007 32.0000 1.9786 1.9797 416.7850 417.0738 0.0435 -1.0000 -1.0000 0017637 1581285648.00 151.4789 60.0007 32.0000 1.9781 1.9792 416.8236 417.1122 0.0434 -1.0000 -1.0000 0017684 1581285648.10 151.4789 60.0007 32.0000 1.9787 1.9799 416.8480 417.1366 0.0435 -1.0000 -1.0000 0017762 1581285648.20 151.4789 60.0007 32.0000 1.9778 1.9789 416.8774 417.1658 0.0433 -1.0000 -1.0000 0017825 1581285648.30 151.5240 60.0007 32.0000 1.9782 1.9793 416.8436 417.1338 0.0437 -1.0000 -1.0000 0017934 1581285648.40 151.5437 60.0007 32.0000 1.9790 1.9801 416.7898 417.0793 0.0435 -1.0000 -1.0000 0018121 1581285648.50 151.5437 60.0007 32.0000 1.9789 1.9800 416.8404 417.1295 0.0435 -1.0000 -1.0000 0018184 1581285648.60 151.5437 60.0007 32.0000 1.9788 1.9799 416.8336 417.1228 0.0435 -1.0000 -1.0000 0018246 1581285648.70 151.5437 60.0007 32.0000 1.9792 1.9803 416.8746 417.1625 0.0433 -1.0000 -1.0000 0018324 1581285648.80 151.5437 60.0007 32.0000 1.9788 1.9799 416.8625 417.1508 0.0435 -1.0000 -1.0000 0018387 1581285648.90 151.5437 60.0007 32.0000 1.9783 1.9795 416.8533 417.1433 0.0435 -1.0000 -1.0000 0019121 1581285649.00 151.5437 60.0007 32.0000 1.9784 1.9795 416.8267 417.1151 0.0435 -1.0000 -1.0000 0019184 1581285649.10 151.5437 60.0007 32.0000 1.9788 1.9799 416.8472 417.1360 0.0435 -1.0000 -1.0000 0019246 1581285649.20 151.5437 60.0007 32.0000 1.9788 1.9799 416.8699 417.1587 0.0435 -1.0000 -1.0000 0019325 1581285649.30 151.5437 60.0007 32.0000 1.9782 1.9794 416.7941 417.0839 0.0436 -1.0000 -1.0000 0019387 1581285649.40 151.4974 60.0007 32.0000 1.9785 1.9796 416.8834 417.1718 0.0434 -1.0000 -1.0000 0019449 1581285649.50 151.4950 60.0007 32.0000 1.9786 1.9797 416.8806 417.1688 0.0434 -1.0000 -1.0000 0019528 1581285649.60 151.4950 60.0007 32.0000 1.9793 1.9804 416.8744 417.1631 0.0435 -1.0000 -1.0000 0019590 1581285649.70 151.4950 60.0007 32.0000 1.9789 1.9800 416.8398 417.1291 0.0436 -1.0000 -1.0000 0019652 1581285649.80 151.4950 60.0007 32.0000 1.9788 1.9800 416.8642 417.1529 0.0435 -1.0000 -1.0000 0019715 1581285649.90 151.4950 60.0007 32.0000 1.9780 1.9791 416.8374 417.1259 0.0434 -1.0000 -1.0000 0019778 1581285650.00 151.5590 60.0007 32.0000 1.9785 1.9796 416.7999 417.0882 0.0434 -1.0000 -1.0000 0019840 1581285650.10 151.5590 60.0007 32.0000 1.9787 1.9798 416.8801 417.1694 0.0435 -1.0000 -1.0000 0019918 1581285650.20 151.5590 60.0007 32.0000 1.9786 1.9798 416.8629 417.1513 0.0434 -1.0000 -1.0000 0019981 1581285650.30 151.5590 60.0007 32.0000 1.9789 1.9801 416.8584 417.1473 0.0435 -1.0000 -1.0000 0020043 1581285650.40 151.5526 60.0007 32.0000 1.9787 1.9798 416.8487 417.1379 0.0435 -1.0000 -1.0000 0020121 1581285650.50 151.5234 60.0009 32.0000 1.9786 1.9797 416.8035 417.0914 0.0433 -1.0000 -1.0000 0020184 1581285650.60 151.5234 60.0009 32.0000 1.9790 1.9801 416.8001 417.0875 0.0432 -1.0000 -1.0000 0020246 1581285650.70 151.5234 60.0009 32.0000 1.9791 1.9802 416.8329 417.1215 0.0434 -1.0000 -1.0000 0020324 1581285650.80 151.5234 60.0009 32.0000 1.9795 1.9806 416.8088 417.0968 0.0433 -1.0000 -1.0000 0020387 1581285650.90 151.5234 60.0009 32.0000 1.9784 1.9795 416.8581 417.1471 0.0436 -1.0000 -1.0000 0020449 1581285651.00 151.5271 60.0009 32.0000 1.9786 1.9797 416.8702 417.1591 0.0435 -1.0000 -1.0000 0020621 1581285651.10 151.5371 60.0009 32.0000 1.9783 1.9795 416.8345 417.1231 0.0434 -1.0000 -1.0000 0020684 1581285651.20 151.5371 60.0009 32.0000 1.9790 1.9801 416.8338 417.1224 0.0435 -1.0000 -1.0000 0020762 1581285651.30 151.5371 60.0009 32.0000 1.9788 1.9799 416.8491 417.1378 0.0435 -1.0000 -1.0000 0020824 1581285651.40 151.5371 60.0009 32.0000 1.9784 1.9795 416.8926 417.1813 0.0434 -1.0000 -1.0000 0020887 1581285651.50 151.5371 60.0009 32.0000 1.9784 1.9796 416.8376 417.1260 0.0435 -1.0000 -1.0000 0021215 1581285651.60 151.4806 60.0009 32.0000 1.9780 1.9792 416.8588 417.1471 0.0434 -1.0000 -1.0000 0021278 1581285651.70 151.4806 60.0009 32.0000 1.9784 1.9795 416.8535 417.1418 0.0434 -1.0000 -1.0000 0021340 1581285651.80 151.4806 60.0009 32.0000 1.9791 1.9802 416.8157 417.1041 0.0434 -1.0000 -1.0000 0021418 1581285651.90 151.4806 60.0009 32.0000 1.9790 1.9802 416.8264 417.1149 0.0435 -1.0000 -1.0000 0021481 1581285652.00 151.4806 60.0009 32.0000 1.9788 1.9799 416.8497 417.1388 0.0435 -1.0000 -1.0000 0021887 1581285652.10 151.5275 60.0009 32.0000 1.9786 1.9797 416.9118 417.1996 0.0433 -1.0000 -1.0000 0021949 1581285652.20 151.5275 60.0009 32.0000 1.9796 1.9807 416.9342 417.2228 0.0434 -1.0000 -1.0000 0022012 1581285652.30 151.5275 60.0009 32.0000 1.9788 1.9799 416.8393 417.1262 0.0432 -1.0000 -1.0000 0022075 1581285652.40 151.5275 60.0009 32.0000 1.9783 1.9795 416.9096 417.1969 0.0433 -1.0000 -1.0000 0022152 1581285652.50 151.5275 60.0009 32.0000 1.9783 1.9795 416.8912 417.1796 0.0434 -1.0000 -1.0000 0022371 1581285652.60 151.5275 60.0009 32.0000 1.9785 1.9796 416.8164 417.1043 0.0434 -1.0000 -1.0000 0022434 1581285652.70 151.5275 60.0009 32.0000 1.9786 1.9797 416.8657 417.1534 0.0432 -1.0000 -1.0000 0022512 1581285652.80 151.5275 60.0009 32.0000 1.9783 1.9794 416.8627 417.1515 0.0434 -1.0000 -1.0000 0022574 1581285652.90 151.5275 60.0009 32.0000 1.9783 1.9795 416.8449 417.1325 0.0433 -1.0000 -1.0000 0022652 1581285653.00 151.4921 60.0009 32.0000 1.9786 1.9798 416.8492 417.1372 0.0433 -1.0000 -1.0000 0022715 1581285653.10 151.4921 60.0009 32.0000 1.9785 1.9796 416.8127 417.1016 0.0435 -1.0000 -1.0000 0022840 1581285653.20 151.4953 60.0009 32.0000 1.9782 1.9793 416.9240 417.2129 0.0435 -1.0000 -1.0000 0022918 1581285653.30 151.4953 60.0009 32.0000 1.9785 1.9796 416.8658 417.1543 0.0434 -1.0000 -1.0000 0022981 1581285653.40 151.4953 60.0009 32.0000 1.9785 1.9796 416.8500 417.1375 0.0433 -1.0000 -1.0000 0023043 1581285653.50 151.4953 60.0009 32.0000 1.9780 1.9791 416.8648 417.1526 0.0434 -1.0000 -1.0000 0023121 1581285653.60 151.4953 60.0009 32.0000 1.9787 1.9798 416.8731 417.1613 0.0434 -1.0000 -1.0000 0023340 1581285653.70 151.4999 60.0009 32.0000 1.9787 1.9798 416.9498 417.2375 0.0433 -1.0000 -1.0000 0023402 1581285653.80 151.5053 60.0009 32.0000 1.9788 1.9800 416.9182 417.2058 0.0433 -1.0000 -1.0000 0023481 1581285653.90 151.5053 60.0009 32.0000 1.9788 1.9799 416.9781 417.2667 0.0435 -1.0000 -1.0000 0023543 1581285654.00 151.5053 60.0009 32.0000 1.9786 1.9797 416.8493 417.1378 0.0434 -1.0000 -1.0000 0023606 1581285654.10 151.5053 60.0009 32.0000 1.9783 1.9794 416.8838 417.1723 0.0434 -1.0000 -1.0000 0023840 1581285654.20 151.5053 60.0009 32.0000 1.9783 1.9794 416.9462 417.2342 0.0433 -1.0000 -1.0000 0023902 1581285654.30 151.5117 60.0009 32.0000 1.9778 1.9789 416.8945 417.1823 0.0434 -1.0000 -1.0000 0023965 1581285654.40 151.5117 60.0009 32.0000 1.9792 1.9804 416.9197 417.2080 0.0434 -1.0000 -1.0000 0024043 1581285654.50 151.5117 60.0009 32.0000 1.9784 1.9795 416.9490 417.2379 0.0435 -1.0000 -1.0000 0024106 1581285654.60 151.5117 60.0009 32.0000 1.9791 1.9802 416.9387 417.2269 0.0433 -1.0000 -1.0000 0024356 1581285654.70 151.5117 60.0009 32.0000 1.9788 1.9799 416.9131 417.2013 0.0434 -1.0000 -1.0000 0024418 1581285654.80 151.4891 60.0014 32.0000 1.9781 1.9793 416.9494 417.2374 0.0434 -1.0000 -1.0000 0024481 1581285654.90 151.4418 60.0025 32.0000 1.9788 1.9799 416.9292 417.2176 0.0434 -1.0000 -1.0000 0024559 1581285655.00 151.4418 60.0025 32.0000 1.9785 1.9796 416.9361 417.2240 0.0433 -1.0000 -1.0000 0024621 1581285655.10 151.4418 60.0025 32.0000 1.9779 1.9790 416.9236 417.2137 0.0436 -1.0000 -1.0000 0024856 1581285655.20 151.4418 60.0025 32.0000 1.9785 1.9796 416.8272 417.1155 0.0434 -1.0000 -1.0000 0024918 1581285655.30 151.4418 60.0025 32.0000 1.9785 1.9796 416.9106 417.1983 0.0433 -1.0000 -1.0000 0024981 1581285655.40 151.5171 60.0025 32.0000 1.9785 1.9797 416.9606 417.2491 0.0434 -1.0000 -1.0000 0025043 1581285655.50 151.5171 60.0025 32.0000 1.9792 1.9803 416.9411 417.2293 0.0434 -1.0000 -1.0000 0025121 1581285655.60 151.5171 60.0025 32.0000 1.9782 1.9793 416.9281 417.2162 0.0433 -1.0000 -1.0000 0025356 1581285655.70 151.5171 60.0025 32.0000 1.9790 1.9801 416.9008 417.1882 0.0433 -1.0000 -1.0000 0025418 1581285655.80 151.5171 60.0025 32.0000 1.9780 1.9792 416.9654 417.2531 0.0433 -1.0000 -1.0000 0025496 1581285655.90 151.5171 60.0025 32.0000 1.9781 1.9793 416.8898 417.1779 0.0434 -1.0000 -1.0000 0025559 1581285656.00 151.5171 60.0025 32.0000 1.9783 1.9794 416.9339 417.2214 0.0433 -1.0000 -1.0000 0025621 1581285656.10 151.5171 60.0025 32.0000 1.9786 1.9797 416.8742 417.1624 0.0434 -1.0000 -1.0000 0025684 1581285656.20 151.5171 60.0025 32.0000 1.9784 1.9795 416.9474 417.2357 0.0434 -1.0000 -1.0000 0026371 1581285656.30 151.5171 60.0025 32.0000 1.9786 1.9797 416.9743 417.2626 0.0434 -1.0000 -1.0000 0026434 1581285656.40 151.5171 60.0025 32.0000 1.9789 1.9801 416.8664 417.1551 0.0435 -1.0000 -1.0000 0026512 1581285656.50 151.4862 60.0025 32.0000 1.9787 1.9799 416.8706 417.1594 0.0434 -1.0000 -1.0000 0026574 1581285656.60 151.4862 60.0025 32.0000 1.9790 1.9802 416.9463 417.2346 0.0434 -1.0000 -1.0000 0026637 1581285656.70 151.4862 60.0025 32.0000 1.9794 1.9806 416.9211 417.2101 0.0435 -1.0000 -1.0000 0026699 1581285656.80 151.4862 60.0025 32.0000 1.9783 1.9794 416.8655 417.1541 0.0434 -1.0000 -1.0000 0026762 1581285656.90 151.5079 60.0025 32.0000 1.9783 1.9795 416.9052 417.1932 0.0434 -1.0000 -1.0000 0026840 1581285657.00 151.5008 60.0025 32.0000 1.9784 1.9795 416.8574 417.1452 0.0433 -1.0000 -1.0000 0026902 1581285657.10 151.5008 60.0025 32.0000 1.9787 1.9798 416.8370 417.1245 0.0433 -1.0000 -1.0000 0026965 1581285657.20 151.5008 60.0025 32.0000 1.9784 1.9795 416.8867 417.1751 0.0434 -1.0000 -1.0000 0027106 1581285657.30 151.5008 60.0025 32.0000 1.9784 1.9795 416.9068 417.1944 0.0433 -1.0000 -1.0000 0027168 1581285657.40 151.5008 60.0025 32.0000 1.9781 1.9792 416.8826 417.1708 0.0434 -1.0000 -1.0000 0027231 1581285657.50 151.5007 60.0025 32.0000 1.9787 1.9798 416.8538 417.1408 0.0433 -1.0000 -1.0000 0027293 1581285657.60 151.4978 60.0025 32.0000 1.9786 1.9797 416.8812 417.1695 0.0433 -1.0000 -1.0000 0027356 1581285657.70 151.4978 60.0025 32.0000 1.9781 1.9793 416.8329 417.1212 0.0434 -1.0000 -1.0000 0027621 1581285657.80 151.4978 60.0025 32.0000 1.9790 1.9802 416.8806 417.1680 0.0432 -1.0000 -1.0000 0027746 1581285657.90 151.5312 60.0025 32.0000 1.9785 1.9797 416.8068 417.0943 0.0433 -1.0000 -1.0000 0027809 1581285658.00 151.5416 60.0025 32.0000 1.9789 1.9800 416.9186 417.2061 0.0433 -1.0000 -1.0000 0027871 1581285658.10 151.5416 60.0025 32.0000 1.9783 1.9795 416.8633 417.1519 0.0434 -1.0000 -1.0000 0027949 1581285658.20 151.5416 60.0025 32.0000 1.9786 1.9798 416.8912 417.1787 0.0432 -1.0000 -1.0000 0028121 1581285658.30 151.5416 60.0025 32.0000 1.9792 1.9803 416.8550 417.1422 0.0433 -1.0000 -1.0000 0028184 1581285658.40 151.5416 60.0025 32.0000 1.9787 1.9798 416.8947 417.1817 0.0432 -1.0000 -1.0000 0028262 1581285658.50 151.5416 60.0025 32.0000 1.9785 1.9796 416.8538 417.1415 0.0433 -1.0000 -1.0000 0028325 1581285658.60 151.5298 60.0025 32.0000 1.9787 1.9799 416.8318 417.1198 0.0434 -1.0000 -1.0000 0028387 1581285658.70 151.5231 60.0025 32.0000 1.9787 1.9799 416.8351 417.1235 0.0434 -1.0000 -1.0000 0028621 1581285658.80 151.5231 60.0025 32.0000 1.9786 1.9797 416.8528 417.1411 0.0434 -1.0000 -1.0000 0028684 1581285658.90 151.5231 60.0025 32.0000 1.9784 1.9796 416.7670 417.0535 0.0431 -1.0000 -1.0000 0028762 1581285659.00 151.5231 60.0025 32.0000 1.9788 1.9799 416.8115 417.0988 0.0433 -1.0000 -1.0000 0028825 1581285659.10 151.5231 60.0025 32.0000 1.9783 1.9795 416.8166 417.1030 0.0431 -1.0000 -1.0000 0028887 1581285659.20 151.4740 60.0025 32.0000 1.9785 1.9796 416.8194 417.1057 0.0431 -1.0000 -1.0000 0029121 1581285659.30 151.4740 60.0025 32.0000 1.9781 1.9792 416.8511 417.1382 0.0433 -1.0000 -1.0000 0029184 1581285659.40 151.4740 60.0025 32.0000 1.9783 1.9794 416.8696 417.1572 0.0432 -1.0000 -1.0000 0029246 1581285659.50 151.4740 60.0025 32.0000 1.9790 1.9801 416.8654 417.1529 0.0433 -1.0000 -1.0000 0029325 1581285659.60 151.4740 60.0025 32.0000 1.9786 1.9798 416.9313 417.2191 0.0433 -1.0000 -1.0000 0029387 1581285659.70 151.4740 60.0025 32.0000 1.9785 1.9796 416.8731 417.1609 0.0433 -1.0000 -1.0000 0029606 1581285659.80 151.4740 60.0025 32.0000 1.9784 1.9796 416.8261 417.1141 0.0434 -1.0000 -1.0000 0029684 1581285659.90 151.4740 60.0025 32.0000 1.9790 1.9801 416.9011 417.1882 0.0432 -1.0000 -1.0000 0029746 1581285660.00 151.5298 60.0019 32.0000 1.9787 1.9799 416.8017 417.0896 0.0434 -1.0000 -1.0000 0029809 1581285660.10 151.5338 60.0018 32.0000 1.9791 1.9803 416.8903 417.1781 0.0433 -1.0000 -1.0000 0029871 1581285660.20 151.5289 60.0018 32.0000 1.9782 1.9793 416.8084 417.0967 0.0434 -1.0000 -1.0000 0029934 1581285660.30 151.5099 60.0018 32.0000 1.9791 1.9802 416.8548 417.1421 0.0432 -1.0000 -1.0000 0030324 1581285660.40 151.5099 60.0018 32.0000 1.9790 1.9801 416.9079 417.1949 0.0432 -1.0000 -1.0000 0030387 1581285660.50 151.5099 60.0018 32.0000 1.9781 1.9792 416.8206 417.1074 0.0433 -1.0000 -1.0000 0030449 1581285660.60 151.5099 60.0018 32.0000 1.9784 1.9795 416.9300 417.2185 0.0434 -1.0000 -1.0000 0030512 1581285660.70 151.5099 60.0018 32.0000 1.9794 1.9805 416.8097 417.0980 0.0434 -1.0000 -1.0000 0030590 1581285660.80 151.5099 60.0018 32.0000 1.9783 1.9795 416.9199 417.2080 0.0433 -1.0000 -1.0000 0030652 1581285660.90 151.5099 60.0018 32.0000 1.9784 1.9795 416.9108 417.1989 0.0434 -1.0000 -1.0000 0030731 1581285661.00 151.5098 60.0018 32.0000 1.9790 1.9801 416.8952 417.1830 0.0433 -1.0000 -1.0000 0030793 1581285661.10 151.5391 60.0018 32.0000 1.9787 1.9799 416.9429 417.2308 0.0433 -1.0000 -1.0000 0030856 1581285661.20 151.5391 60.0018 32.0000 1.9782 1.9793 416.8559 417.1434 0.0433 -1.0000 -1.0000 0030918 1581285661.30 151.5391 60.0018 32.0000 1.9786 1.9797 416.8768 417.1645 0.0433 -1.0000 -1.0000 0030981 1581285661.40 151.5391 60.0018 32.0000 1.9785 1.9796 416.8413 417.1288 0.0432 -1.0000 -1.0000 0031043 1581285661.50 151.5321 60.0018 32.0000 1.9790 1.9801 416.9006 417.1878 0.0432 -1.0000 -1.0000 0031121 1581285661.60 151.5063 60.0018 32.0000 1.9786 1.9797 416.9350 417.2225 0.0433 -1.0000 -1.0000 0031184 1581285661.70 151.5063 60.0018 32.0000 1.9785 1.9796 416.8763 417.1650 0.0435 -1.0000 -1.0000 0031262 1581285661.80 151.5063 60.0018 32.0000 1.9789 1.9800 416.8802 417.1689 0.0434 -1.0000 -1.0000 0031449 1581285661.90 151.5254 60.0018 32.0000 1.9792 1.9804 416.9052 417.1928 0.0433 -1.0000 -1.0000 0031512 1581285662.00 151.5254 60.0018 32.0000 1.9785 1.9796 416.8695 417.1581 0.0434 -1.0000 -1.0000 0031575 1581285662.10 151.5254 60.0018 32.0000 1.9790 1.9801 416.9330 417.2211 0.0434 -1.0000 -1.0000 0031653 1581285662.20 151.5254 60.0018 32.0000 1.9794 1.9805 416.8975 417.1857 0.0433 -1.0000 -1.0000 0031715 1581285662.30 151.5254 60.0018 32.0000 1.9796 1.9807 416.8409 417.1281 0.0433 -1.0000 -1.0000 0031934 1581285662.40 151.5150 60.0018 32.0000 1.9784 1.9795 416.8448 417.1320 0.0432 -1.0000 -1.0000 0032012 1581285662.50 151.5150 60.0018 32.0000 1.9784 1.9795 416.8513 417.1383 0.0433 -1.0000 -1.0000 0032075 1581285662.60 151.5150 60.0018 32.0000 1.9789 1.9800 416.8965 417.1843 0.0433 -1.0000 -1.0000 0032137 1581285662.70 151.5150 60.0018 32.0000 1.9792 1.9804 416.8895 417.1761 0.0432 -1.0000 -1.0000 0032199 1581285662.80 151.5150 60.0018 32.0000 1.9787 1.9799 416.8247 417.1138 0.0435 -1.0000 -1.0000 0032262 1581285662.90 151.4946 60.0018 32.0000 1.9790 1.9802 416.8883 417.1767 0.0434 -1.0000 -1.0000 0032449 1581285663.00 151.4616 60.0018 32.0000 1.9790 1.9801 416.8534 417.1408 0.0433 -1.0000 -1.0000 0032512 1581285663.10 151.4616 60.0018 32.0000 1.9784 1.9795 416.8499 417.1385 0.0434 -1.0000 -1.0000 0032574 1581285663.20 151.4616 60.0018 32.0000 1.9779 1.9791 416.8818 417.1698 0.0433 -1.0000 -1.0000 0032653 1581285663.30 151.4616 60.0018 32.0000 1.9781 1.9792 416.8331 417.1220 0.0434 -1.0000 -1.0000 0032715 1581285663.40 151.4616 60.0018 32.0000 1.9793 1.9804 416.8593 417.1466 0.0433 -1.0000 -1.0000 0032934 1581285663.50 151.4616 60.0018 32.0000 1.9785 1.9796 416.8213 417.1096 0.0434 -1.0000 -1.0000 0033012 1581285663.60 151.5500 60.0018 32.0000 1.9789 1.9800 416.9312 417.2183 0.0432 -1.0000 -1.0000 0033074 1581285663.70 151.5500 60.0018 32.0000 1.9789 1.9800 416.8754 417.1634 0.0434 -1.0000 -1.0000 0033137 1581285663.80 151.5500 60.0018 32.0000 1.9794 1.9805 416.9393 417.2273 0.0433 -1.0000 -1.0000 0033215 1581285663.90 151.5500 60.0018 32.0000 1.9786 1.9798 416.8051 417.0944 0.0435 -1.0000 -1.0000 0033590 1581285664.00 151.5508 60.0018 32.0000 1.9790 1.9801 416.8431 417.1318 0.0435 -1.0000 -1.0000 0033653 1581285664.10 151.5516 60.0018 32.0000 1.9788 1.9799 416.8435 417.1312 0.0433 -1.0000 -1.0000 0033731 1581285664.20 151.5516 60.0018 32.0000 1.9792 1.9803 416.9540 417.2426 0.0434 -1.0000 -1.0000 0033793 1581285664.30 151.5516 60.0018 32.0000 1.9785 1.9796 416.8825 417.1697 0.0432 -1.0000 -1.0000 0033856 1581285664.40 151.5516 60.0018 32.0000 1.9784 1.9796 416.9050 417.1926 0.0433 -1.0000 -1.0000 0034199 1581285664.50 151.5516 60.0018 32.0000 1.9785 1.9796 416.8640 417.1520 0.0433 -1.0000 -1.0000 0034262 1581285664.60 151.4764 60.0021 32.0000 1.9791 1.9802 416.9027 417.1903 0.0433 -1.0000 -1.0000 0034324 1581285664.70 151.4764 60.0021 32.0000 1.9788 1.9799 416.9428 417.2314 0.0434 -1.0000 -1.0000 0034402 1581285664.80 151.4764 60.0021 32.0000 1.9788 1.9800 416.8642 417.1525 0.0434 -1.0000 -1.0000 0034465 1581285664.90 151.4764 60.0021 32.0000 1.9787 1.9798 416.8629 417.1513 0.0434 -1.0000 -1.0000 0034887 1581285665.00 151.4764 60.0021 32.0000 1.9780 1.9791 416.9134 417.2024 0.0436 -1.0000 -1.0000 0034949 1581285665.10 151.5056 60.0021 32.0000 1.9784 1.9795 416.8371 417.1251 0.0433 -1.0000 -1.0000 0035012 1581285665.20 151.5132 60.0021 32.0000 1.9786 1.9797 416.9536 417.2410 0.0432 -1.0000 -1.0000 0035074 1581285665.30 151.5132 60.0021 32.0000 1.9788 1.9799 416.8619 417.1502 0.0434 -1.0000 -1.0000 0035137 1581285665.40 151.5132 60.0021 32.0000 1.9786 1.9797 416.8383 417.1263 0.0434 -1.0000 -1.0000 0035199 1581285665.50 151.5132 60.0021 32.0000 1.9788 1.9799 416.8363 417.1253 0.0435 -1.0000 -1.0000 0035278 1581285665.60 151.5131 60.0021 32.0000 1.9786 1.9797 416.8389 417.1268 0.0434 -1.0000 -1.0000 0035340 1581285665.70 151.5091 60.0021 32.0000 1.9789 1.9800 416.8856 417.1747 0.0435 -1.0000 -1.0000 0035402 1581285665.80 151.5091 60.0021 32.0000 1.9783 1.9794 416.8750 417.1638 0.0435 -1.0000 -1.0000 0035481 1581285665.90 151.5091 60.0021 32.0000 1.9789 1.9800 416.8998 417.1880 0.0434 -1.0000 -1.0000 0035606 1581285666.00 151.5091 60.0021 32.0000 1.9789 1.9801 416.8644 417.1528 0.0434 -1.0000 -1.0000 0035668 1581285666.10 151.5091 60.0021 32.0000 1.9782 1.9793 416.8471 417.1352 0.0434 -1.0000 -1.0000 0035746 1581285666.20 151.5424 60.0021 32.0000 1.9786 1.9797 416.8945 417.1840 0.0435 -1.0000 -1.0000 0035809 1581285666.30 151.5424 60.0021 32.0000 1.9791 1.9803 416.8503 417.1382 0.0434 -1.0000 -1.0000 0035871 1581285666.40 151.5424 60.0021 32.0000 1.9788 1.9800 416.8782 417.1668 0.0434 -1.0000 -1.0000 0036106 1581285666.50 151.5424 60.0021 32.0000 1.9792 1.9803 416.8479 417.1367 0.0435 -1.0000 -1.0000 0036168 1581285666.60 151.5424 60.0021 32.0000 1.9780 1.9792 416.9180 417.2068 0.0434 -1.0000 -1.0000 0036231 1581285666.70 151.5413 60.0021 32.0000 1.9790 1.9801 416.8726 417.1598 0.0432 -1.0000 -1.0000 0036309 1581285666.80 151.5174 60.0021 32.0000 1.9792 1.9804 416.8295 417.1167 0.0433 -1.0000 -1.0000 0036371 1581285666.90 151.5174 60.0021 32.0000 1.9788 1.9799 416.8722 417.1606 0.0433 -1.0000 -1.0000 0036606 1581285667.00 151.5174 60.0021 32.0000 1.9788 1.9799 416.8889 417.1773 0.0435 -1.0000 -1.0000 0036668 1581285667.10 151.5174 60.0021 32.0000 1.9786 1.9798 416.9108 417.1995 0.0434 -1.0000 -1.0000 0036731 1581285667.20 151.5174 60.0021 32.0000 1.9795 1.9806 416.9076 417.1964 0.0435 -1.0000 -1.0000 0036793 1581285667.30 151.5088 60.0021 32.0000 1.9787 1.9798 416.8690 417.1577 0.0434 -1.0000 -1.0000 0036856 1581285667.40 151.5088 60.0021 32.0000 1.9781 1.9792 416.8587 417.1461 0.0433 -1.0000 -1.0000 0036918 1581285667.50 151.5088 60.0021 32.0000 1.9783 1.9794 416.7888 417.0773 0.0435 -1.0000 -1.0000 0037356 1581285667.60 151.5088 60.0021 32.0000 1.9791 1.9803 416.9151 417.2034 0.0434 -1.0000 -1.0000 0037418 1581285667.70 151.5088 60.0021 32.0000 1.9788 1.9799 416.8888 417.1771 0.0434 -1.0000 -1.0000 0037481 1581285667.80 151.5088 60.0021 32.0000 1.9786 1.9797 416.8831 417.1722 0.0435 -1.0000 -1.0000 0037559 1581285667.90 151.5229 60.0021 32.0000 1.9793 1.9804 416.9168 417.2056 0.0435 -1.0000 -1.0000 0037621 1581285668.00 151.5229 60.0021 32.0000 1.9787 1.9798 416.8256 417.1143 0.0434 -1.0000 -1.0000 0038012 1581285668.10 151.5229 60.0021 32.0000 1.9788 1.9799 416.8413 417.1296 0.0434 -1.0000 -1.0000 0038090 1581285668.20 151.5229 60.0021 32.0000 1.9790 1.9802 416.8646 417.1518 0.0432 -1.0000 -1.0000 0038153 1581285668.30 151.5229 60.0021 32.0000 1.9789 1.9800 416.8882 417.1757 0.0433 -1.0000 -1.0000 0038215 1581285668.40 151.5264 60.0021 32.0000 1.9787 1.9799 416.8423 417.1304 0.0434 -1.0000 -1.0000 0038293 1581285668.50 151.5264 60.0021 32.0000 1.9781 1.9792 416.8108 417.0986 0.0434 -1.0000 -1.0000 0038496 1581285668.60 151.5264 60.0021 32.0000 1.9789 1.9800 416.8670 417.1562 0.0435 -1.0000 -1.0000 0038559 1581285668.70 151.5264 60.0021 32.0000 1.9786 1.9797 416.8615 417.1499 0.0433 -1.0000 -1.0000 0038637 1581285668.80 151.5264 60.0021 32.0000 1.9782 1.9793 416.8680 417.1555 0.0433 -1.0000 -1.0000 0038699 1581285668.90 151.5149 60.0021 32.0000 1.9782 1.9794 416.8928 417.1817 0.0435 -1.0000 -1.0000 0038762 1581285669.00 151.4947 60.0021 32.0000 1.9786 1.9797 416.8897 417.1774 0.0432 -1.0000 -1.0000 0038824 1581285669.10 151.4947 60.0021 32.0000 1.9780 1.9791 416.8357 417.1243 0.0434 -1.0000 -1.0000 0038887 1581285669.20 151.4947 60.0021 32.0000 1.9785 1.9796 416.8534 417.1411 0.0433 -1.0000 -1.0000 0038965 1581285669.30 151.4947 60.0021 32.0000 1.9781 1.9792 416.7944 417.0832 0.0434 -1.0000 -1.0000 0039028 1581285669.40 151.4947 60.0021 32.0000 1.9782 1.9793 416.9201 417.2073 0.0433 -1.0000 -1.0000 0039090 1581285669.50 151.5093 60.0021 32.0000 1.9792 1.9803 416.8359 417.1240 0.0434 -1.0000 -1.0000 0039684 1581285669.60 151.5093 60.0021 32.0000 1.9787 1.9798 416.8543 417.1418 0.0432 -1.0000 -1.0000 0039746 1581285669.70 151.5093 60.0021 32.0000 1.9788 1.9799 416.9625 417.2522 0.0436 -1.0000 -1.0000 0039809 1581285669.80 151.5093 60.0021 32.0000 1.9784 1.9795 416.8799 417.1686 0.0434 -1.0000 -1.0000 0039887 1581285669.90 151.5093 60.0021 32.0000 1.9789 1.9800 416.8635 417.1522 0.0435 -1.0000 -1.0000 0039949 1581285670.00 151.4752 60.0015 32.0000 1.9784 1.9795 416.8822 417.1712 0.0435 -1.0000 -1.0000 0040012 1581285670.10 151.4752 60.0015 32.0000 1.9788 1.9799 416.8489 417.1375 0.0434 -1.0000 -1.0000 0040106 1581285670.20 151.4752 60.0015 32.0000 1.9778 1.9789 416.8989 417.1876 0.0435 -1.0000 -1.0000 0040168 1581285670.30 151.4752 60.0015 32.0000 1.9784 1.9795 416.8559 417.1444 0.0434 -1.0000 -1.0000 0040231 1581285670.40 151.4752 60.0015 32.0000 1.9779 1.9791 416.8121 417.1006 0.0434 -1.0000 -1.0000 0040309 1581285670.50 151.4752 60.0015 32.0000 1.9783 1.9794 416.9028 417.1911 0.0434 -1.0000 -1.0000 0040371 1581285670.60 151.4752 60.0015 32.0000 1.9792 1.9803 416.9011 417.1906 0.0435 -1.0000 -1.0000 0040434 1581285670.70 151.4275 60.0015 32.0000 1.9794 1.9806 416.9375 417.2259 0.0434 -1.0000 -1.0000 0040496 1581285670.80 151.4275 60.0015 32.0000 1.9790 1.9801 416.9366 417.2255 0.0435 -1.0000 -1.0000 0040559 1581285670.90 151.4275 60.0015 32.0000 1.9782 1.9793 416.8841 417.1731 0.0435 -1.0000 -1.0000 0040637 1581285671.00 151.4275 60.0015 32.0000 1.9784 1.9795 416.8235 417.1121 0.0434 -1.0000 -1.0000 0040699 1581285671.10 151.4275 60.0015 32.0000 1.9782 1.9793 416.8488 417.1374 0.0435 -1.0000 -1.0000 0040887 1581285671.20 151.4275 60.0015 32.0000 1.9777 1.9789 416.8714 417.1597 0.0434 -1.0000 -1.0000 0040949 1581285671.30 151.4275 60.0015 32.0000 1.9786 1.9797 416.8970 417.1858 0.0435 -1.0000 -1.0000 0041012 1581285671.40 151.4275 60.0015 32.0000 1.9783 1.9795 416.8635 417.1523 0.0435 -1.0000 -1.0000 0041090 1581285671.50 151.4275 60.0015 32.0000 1.9779 1.9790 416.8594 417.1473 0.0434 -1.0000 -1.0000 0041153 1581285671.60 151.4275 60.0015 32.0000 1.9786 1.9797 416.8491 417.1374 0.0434 -1.0000 -1.0000 0041387 1581285671.70 151.4275 60.0015 32.0000 1.9784 1.9795 416.8616 417.1498 0.0434 -1.0000 -1.0000 0041449 1581285671.80 151.4838 60.0015 32.0000 1.9790 1.9801 416.8313 417.1200 0.0435 -1.0000 -1.0000 0041512 1581285671.90 151.4838 60.0015 32.0000 1.9786 1.9798 416.8886 417.1773 0.0435 -1.0000 -1.0000 0041575 1581285672.00 151.4838 60.0015 32.0000 1.9787 1.9798 416.8029 417.0915 0.0434 -1.0000 -1.0000 0041684 1581285672.10 151.4838 60.0015 32.0000 1.9782 1.9794 416.7998 417.0894 0.0435 -1.0000 -1.0000 0041871 1581285672.20 151.4838 60.0015 32.0000 1.9782 1.9793 416.8767 417.1653 0.0434 -1.0000 -1.0000 0041934 1581285672.30 151.4797 60.0015 32.0000 1.9785 1.9797 416.8537 417.1424 0.0435 -1.0000 -1.0000 0041996 1581285672.40 151.4764 60.0015 32.0000 1.9784 1.9795 416.9532 417.2412 0.0434 -1.0000 -1.0000 0042075 1581285672.50 151.4764 60.0015 32.0000 1.9789 1.9800 416.9018 417.1902 0.0434 -1.0000 -1.0000 0042137 1581285672.60 151.4764 60.0015 32.0000 1.9783 1.9795 416.8403 417.1293 0.0435 -1.0000 -1.0000 0042371 1581285672.70 151.4764 60.0015 32.0000 1.9786 1.9797 416.8837 417.1721 0.0434 -1.0000 -1.0000 0042434 1581285672.80 151.4764 60.0015 32.0000 1.9785 1.9796 416.8499 417.1378 0.0434 -1.0000 -1.0000 0042496 1581285672.90 151.4842 60.0015 32.0000 1.9781 1.9792 416.8753 417.1636 0.0434 -1.0000 -1.0000 0042574 1581285673.00 151.4842 60.0015 32.0000 1.9783 1.9794 416.8285 417.1172 0.0435 -1.0000 -1.0000 0042637 1581285673.10 151.4842 60.0015 32.0000 1.9790 1.9801 416.8791 417.1672 0.0434 -1.0000 -1.0000 0042699 1581285673.20 151.4842 60.0015 32.0000 1.9780 1.9791 416.9272 417.2155 0.0434 -1.0000 -1.0000 0043137 1581285673.30 151.4842 60.0015 32.0000 1.9780 1.9791 416.7926 417.0806 0.0434 -1.0000 -1.0000 0043199 1581285673.40 151.4537 60.0015 32.0000 1.9779 1.9791 416.9098 417.1989 0.0435 -1.0000 -1.0000 0043262 1581285673.50 151.4537 60.0015 32.0000 1.9784 1.9796 416.8713 417.1597 0.0433 -1.0000 -1.0000 0043340 1581285673.60 151.4537 60.0015 32.0000 1.9781 1.9793 416.8752 417.1640 0.0435 -1.0000 -1.0000 0043402 1581285673.70 151.4537 60.0015 32.0000 1.9781 1.9793 416.7708 417.0594 0.0434 -1.0000 -1.0000 0043637 1581285673.80 151.4537 60.0015 32.0000 1.9784 1.9795 416.8060 417.0947 0.0435 -1.0000 -1.0000 0043699 1581285673.90 151.4587 60.0015 32.0000 1.9782 1.9793 416.8471 417.1352 0.0434 -1.0000 -1.0000 0043762 1581285674.00 151.4692 60.0015 32.0000 1.9781 1.9793 416.8738 417.1622 0.0434 -1.0000 -1.0000 0043825 1581285674.10 151.4692 60.0015 32.0000 1.9787 1.9798 416.8511 417.1396 0.0435 -1.0000 -1.0000 0043902 1581285674.20 151.4692 60.0015 32.0000 1.9786 1.9798 416.7464 417.0339 0.0433 -1.0000 -1.0000 0044137 1581285674.30 151.4692 60.0015 32.0000 1.9783 1.9795 416.8132 417.1021 0.0436 -1.0000 -1.0000 0044199 1581285674.40 151.4692 60.0015 32.0000 1.9781 1.9792 416.8139 417.1042 0.0437 -1.0000 -1.0000 0044262 1581285674.50 151.4580 60.0015 32.0000 1.9783 1.9794 416.8523 417.1417 0.0436 -1.0000 -1.0000 0044324 1581285674.60 151.4580 60.0015 32.0000 1.9775 1.9787 416.8072 417.0962 0.0434 -1.0000 -1.0000 0044387 1581285674.70 151.4580 60.0015 32.0000 1.9786 1.9797 416.8469 417.1350 0.0434 -1.0000 -1.0000 0044637 1581285674.80 151.4580 60.0015 32.0000 1.9780 1.9791 416.8495 417.1382 0.0434 -1.0000 -1.0000 0044699 1581285674.90 151.4580 60.0015 32.0000 1.9784 1.9796 416.8259 417.1138 0.0433 -1.0000 -1.0000 0044762 1581285675.00 151.5031 60.0015 32.0000 1.9784 1.9795 416.8280 417.1169 0.0436 -1.0000 -1.0000 0044824 1581285675.10 151.5270 60.0014 32.0000 1.9790 1.9801 416.8873 417.1755 0.0434 -1.0000 -1.0000 0044887 1581285675.20 151.5270 60.0014 32.0000 1.9787 1.9798 416.7936 417.0823 0.0434 -1.0000 -1.0000 0044965 1581285675.30 151.5270 60.0014 32.0000 1.9787 1.9799 416.8528 417.1418 0.0436 -1.0000 -1.0000 0045137 1581285675.40 151.5270 60.0014 32.0000 1.9785 1.9796 416.8374 417.1260 0.0435 -1.0000 -1.0000 0045199 1581285675.50 151.5270 60.0014 32.0000 1.9785 1.9797 416.8567 417.1461 0.0435 -1.0000 -1.0000 0045278 1581285675.60 151.5256 60.0014 32.0000 1.9787 1.9799 416.8498 417.1393 0.0436 -1.0000 -1.0000 0045340 1581285675.70 151.5055 60.0014 32.0000 1.9785 1.9796 416.8604 417.1496 0.0435 -1.0000 -1.0000 0045402 1581285675.80 151.5055 60.0014 32.0000 1.9790 1.9801 416.7973 417.0862 0.0435 -1.0000 -1.0000 0045887 1581285675.90 151.5055 60.0014 32.0000 1.9782 1.9793 416.8427 417.1325 0.0437 -1.0000 -1.0000 0045949 1581285676.00 151.5055 60.0014 32.0000 1.9790 1.9802 416.8476 417.1365 0.0435 -1.0000 -1.0000 0046012 1581285676.10 151.5055 60.0014 32.0000 1.9790 1.9802 416.8137 417.1029 0.0436 -1.0000 -1.0000 0046090 1581285676.20 151.5222 60.0014 32.0000 1.9795 1.9806 416.8364 417.1255 0.0434 -1.0000 -1.0000 0046153 1581285676.30 151.5222 60.0014 32.0000 1.9792 1.9803 416.9041 417.1936 0.0436 -1.0000 -1.0000 0046387 1581285676.40 151.5222 60.0014 32.0000 1.9788 1.9800 416.8330 417.1229 0.0436 -1.0000 -1.0000 0046449 1581285676.50 151.5222 60.0014 32.0000 1.9796 1.9807 416.8047 417.0938 0.0435 -1.0000 -1.0000 0046512 1581285676.60 151.5222 60.0014 32.0000 1.9795 1.9806 416.7783 417.0675 0.0436 -1.0000 -1.0000 0046574 1581285676.70 151.4964 60.0014 32.0000 1.9787 1.9798 416.8217 417.1117 0.0437 -1.0000 -1.0000 0046653 1581285676.80 151.4839 60.0014 32.0000 1.9785 1.9796 416.7618 417.0521 0.0437 -1.0000 -1.0000 0046840 1581285676.90 151.4839 60.0014 32.0000 1.9783 1.9795 416.8463 417.1351 0.0435 -1.0000 -1.0000 0046918 1581285677.00 151.4839 60.0014 32.0000 1.9783 1.9795 416.8265 417.1157 0.0436 -1.0000 -1.0000 0046981 1581285677.10 151.4839 60.0014 32.0000 1.9785 1.9797 416.7806 417.0700 0.0436 -1.0000 -1.0000 0047043 1581285677.20 151.4850 60.0014 32.0000 1.9789 1.9800 416.8437 417.1334 0.0436 -1.0000 -1.0000 0047106 1581285677.30 151.5238 60.0014 32.0000 1.9792 1.9803 416.8337 417.1231 0.0436 -1.0000 -1.0000 0047356 1581285677.40 151.5238 60.0014 32.0000 1.9787 1.9799 416.8041 417.0928 0.0434 -1.0000 -1.0000 0047418 1581285677.50 151.5238 60.0014 32.0000 1.9789 1.9801 416.8500 417.1389 0.0436 -1.0000 -1.0000 0047481 1581285677.60 151.5238 60.0014 32.0000 1.9793 1.9805 416.7913 417.0808 0.0435 -1.0000 -1.0000 0047543 1581285677.70 151.5238 60.0014 32.0000 1.9784 1.9795 416.8666 417.1571 0.0437 -1.0000 -1.0000 0047606 1581285677.80 151.5221 60.0014 32.0000 1.9783 1.9794 416.8357 417.1260 0.0437 -1.0000 -1.0000 0047684 1581285677.90 151.5209 60.0014 32.0000 1.9786 1.9797 416.8452 417.1342 0.0434 -1.0000 -1.0000 0047746 1581285678.00 151.5209 60.0014 32.0000 1.9792 1.9803 416.8716 417.1597 0.0434 -1.0000 -1.0000 0047809 1581285678.10 151.5209 60.0014 32.0000 1.9785 1.9796 416.8534 417.1427 0.0435 -1.0000 -1.0000 0047887 1581285678.20 151.5209 60.0014 32.0000 1.9789 1.9800 416.8923 417.1827 0.0438 -1.0000 -1.0000 0048028 1581285678.30 151.5209 60.0014 32.0000 1.9788 1.9800 416.8055 417.0955 0.0437 -1.0000 -1.0000 0048090 1581285678.40 151.4898 60.0014 32.0000 1.9793 1.9804 416.8744 417.1650 0.0437 -1.0000 -1.0000 0048168 1581285678.50 151.4898 60.0014 32.0000 1.9789 1.9800 416.8794 417.1701 0.0438 -1.0000 -1.0000 0048231 1581285678.60 151.4898 60.0014 32.0000 1.9792 1.9803 416.8024 417.0919 0.0436 -1.0000 -1.0000 0048293 1581285678.70 151.4898 60.0014 32.0000 1.9783 1.9794 416.8819 417.1715 0.0436 -1.0000 -1.0000 0048356 1581285678.80 151.4898 60.0014 32.0000 1.9789 1.9800 416.7868 417.0766 0.0437 -1.0000 -1.0000 0048418 1581285678.90 151.4908 60.0014 32.0000 1.9790 1.9801 416.8084 417.0973 0.0435 -1.0000 -1.0000 0049184 1581285679.00 151.5019 60.0014 32.0000 1.9791 1.9803 416.7920 417.0821 0.0437 -1.0000 -1.0000 0049246 1581285679.10 151.5019 60.0014 32.0000 1.9790 1.9801 416.7828 417.0723 0.0436 -1.0000 -1.0000 0049309 1581285679.20 151.5019 60.0014 32.0000 1.9783 1.9794 416.8385 417.1283 0.0436 -1.0000 -1.0000 0049387 1581285679.30 151.5019 60.0014 32.0000 1.9783 1.9794 416.7811 417.0706 0.0435 -1.0000 -1.0000 0049449 1581285679.40 151.5019 60.0014 32.0000 1.9787 1.9798 416.7905 417.0790 0.0434 -1.0000 -1.0000 0049512 1581285679.50 151.5101 60.0014 32.0000 1.9790 1.9801 416.8676 417.1575 0.0437 -1.0000 -1.0000 0049590 1581285679.60 151.5101 60.0014 32.0000 1.9783 1.9795 416.8296 417.1199 0.0437 -1.0000 -1.0000 0049653 1581285679.70 151.5101 60.0014 32.0000 1.9788 1.9800 416.8710 417.1602 0.0435 -1.0000 -1.0000 0049715 1581285679.80 151.5101 60.0014 32.0000 1.9780 1.9791 416.8190 417.1080 0.0435 -1.0000 -1.0000 0049778 1581285679.90 151.5101 60.0014 32.0000 1.9788 1.9800 416.8264 417.1168 0.0437 -1.0000 -1.0000 0049840 1581285680.00 151.5271 60.0016 32.0000 1.9789 1.9800 416.8254 417.1153 0.0436 -1.0000 -1.0000 0049902 1581285680.10 151.5445 60.0016 32.0000 1.9782 1.9794 416.8399 417.1299 0.0437 -1.0000 -1.0000 0049981 1581285680.20 151.5491 60.0016 32.0000 1.9789 1.9800 416.8790 417.1692 0.0437 -1.0000 -1.0000 0050043 1581285680.30 151.5491 60.0016 32.0000 1.9792 1.9803 416.8746 417.1647 0.0437 -1.0000 -1.0000 0050106 1581285680.40 151.5491 60.0016 32.0000 1.9794 1.9805 416.8718 417.1624 0.0437 -1.0000 -1.0000 0050184 1581285680.50 151.5491 60.0016 32.0000 1.9787 1.9798 416.8038 417.0932 0.0436 -1.0000 -1.0000 0050246 1581285680.60 151.5491 60.0016 32.0000 1.9786 1.9798 416.8022 417.0918 0.0436 -1.0000 -1.0000 0050309 1581285680.70 151.5491 60.0016 32.0000 1.9784 1.9795 416.8361 417.1256 0.0436 -1.0000 -1.0000 0050371 1581285680.80 151.5491 60.0016 32.0000 1.9788 1.9800 416.8556 417.1455 0.0437 -1.0000 -1.0000 0050434 1581285680.90 151.5491 60.0016 32.0000 1.9785 1.9797 416.8003 417.0902 0.0436 -1.0000 -1.0000 0050637 1581285681.00 151.5491 60.0016 32.0000 1.9785 1.9797 416.7651 417.0541 0.0435 -1.0000 -1.0000 0050699 1581285681.10 151.4848 60.0016 32.0000 1.9785 1.9797 416.8228 417.1126 0.0436 -1.0000 -1.0000 0050762 1581285681.20 151.4848 60.0016 32.0000 1.9781 1.9792 416.8031 417.0933 0.0437 -1.0000 -1.0000 0050824 1581285681.30 151.4848 60.0016 32.0000 1.9786 1.9798 416.8855 417.1756 0.0436 -1.0000 -1.0000 0050887 1581285681.40 151.4848 60.0016 32.0000 1.9790 1.9802 416.7873 417.0767 0.0436 -1.0000 -1.0000 0050949 1581285681.50 151.4848 60.0016 32.0000 1.9783 1.9795 416.8049 417.0948 0.0437 -1.0000 -1.0000 0051402 1581285681.60 151.4848 60.0016 32.0000 1.9791 1.9802 416.8573 417.1471 0.0437 -1.0000 -1.0000 0051465 1581285681.70 151.5532 60.0016 32.0000 1.9790 1.9801 416.7966 417.0874 0.0437 -1.0000 -1.0000 0051528 1581285681.80 151.5532 60.0016 32.0000 1.9781 1.9792 416.8564 417.1459 0.0436 -1.0000 -1.0000 0051606 1581285681.90 151.5532 60.0016 32.0000 1.9783 1.9794 416.7602 417.0508 0.0438 -1.0000 -1.0000 0051668 1581285682.00 151.5532 60.0016 32.0000 1.9793 1.9805 416.8786 417.1695 0.0438 -1.0000 -1.0000 0051856 1581285682.10 151.5532 60.0016 32.0000 1.9783 1.9794 416.9072 417.1981 0.0438 -1.0000 -1.0000 0051918 1581285682.20 151.5529 60.0016 32.0000 1.9789 1.9800 416.6700 416.9586 0.0435 -1.0000 -1.0000 0051981 1581285682.30 151.5448 60.0016 32.0000 1.9781 1.9792 416.7794 417.0694 0.0437 -1.0000 -1.0000 0052043 1581285682.40 151.5448 60.0016 32.0000 1.9787 1.9799 416.7790 417.0689 0.0436 -1.0000 -1.0000 0052121 1581285682.50 151.5448 60.0016 32.0000 1.9791 1.9802 416.8940 417.1844 0.0437 -1.0000 -1.0000 0052402 1581285682.60 151.5448 60.0016 32.0000 1.9791 1.9802 416.8376 417.1277 0.0437 -1.0000 -1.0000 0052465 1581285682.70 151.5448 60.0016 32.0000 1.9785 1.9797 416.8262 417.1154 0.0435 -1.0000 -1.0000 0052543 1581285682.80 151.5406 60.0016 32.0000 1.9779 1.9790 416.7566 417.0470 0.0437 -1.0000 -1.0000 0052606 1581285682.90 151.5406 60.0016 32.0000 1.9784 1.9796 416.7740 417.0645 0.0437 -1.0000 -1.0000 0052668 1581285683.00 151.5406 60.0016 32.0000 1.9787 1.9798 416.8218 417.1118 0.0436 -1.0000 -1.0000 0052902 1581285683.10 151.5406 60.0016 32.0000 1.9791 1.9802 416.8231 417.1130 0.0437 -1.0000 -1.0000 0052965 1581285683.20 151.5406 60.0016 32.0000 1.9788 1.9799 416.8427 417.1329 0.0437 -1.0000 -1.0000 0053043 1581285683.30 151.5360 60.0016 32.0000 1.9786 1.9797 416.8273 417.1175 0.0437 -1.0000 -1.0000 0053106 1581285683.40 151.5220 60.0016 32.0000 1.9784 1.9795 416.7801 417.0703 0.0437 -1.0000 -1.0000 0053168 1581285683.50 151.5220 60.0016 32.0000 1.9786 1.9797 416.8341 417.1246 0.0438 -1.0000 -1.0000 0053371 1581285683.60 151.5220 60.0016 32.0000 1.9787 1.9799 416.7453 417.0346 0.0435 -1.0000 -1.0000 0053434 1581285683.70 151.5220 60.0016 32.0000 1.9784 1.9795 416.8037 417.0935 0.0436 -1.0000 -1.0000 0053496 1581285683.80 151.5220 60.0016 32.0000 1.9784 1.9796 416.8161 417.1054 0.0436 -1.0000 -1.0000 0053575 1581285683.90 151.5511 60.0016 32.0000 1.9783 1.9795 416.8033 417.0936 0.0437 -1.0000 -1.0000 0053637 1581285684.00 151.5511 60.0016 32.0000 1.9787 1.9798 416.7881 417.0781 0.0436 -1.0000 -1.0000 0053856 1581285684.10 151.5511 60.0016 32.0000 1.9787 1.9798 416.8859 417.1761 0.0437 -1.0000 -1.0000 0053934 1581285684.20 151.5511 60.0016 32.0000 1.9791 1.9802 416.8839 417.1740 0.0437 -1.0000 -1.0000 0053996 1581285684.30 151.5511 60.0016 32.0000 1.9789 1.9801 416.8687 417.1588 0.0437 -1.0000 -1.0000 0054059 1581285684.40 151.5511 60.0016 32.0000 1.9786 1.9798 416.8482 417.1383 0.0437 -1.0000 -1.0000 0054137 1581285684.50 151.5134 60.0016 32.0000 1.9787 1.9798 416.8276 417.1173 0.0436 -1.0000 -1.0000 0054996 1581285684.60 151.5134 60.0016 32.0000 1.9791 1.9802 416.8412 417.1316 0.0437 -1.0000 -1.0000 0055059 1581285684.70 151.5134 60.0016 32.0000 1.9784 1.9795 416.8216 417.1123 0.0438 -1.0000 -1.0000 0055137 1581285684.80 151.5134 60.0016 32.0000 1.9789 1.9801 416.7972 417.0874 0.0436 -1.0000 -1.0000 0055199 1581285684.90 151.5134 60.0016 32.0000 1.9792 1.9803 416.8525 417.1418 0.0435 -1.0000 -1.0000 0055278 1581285685.00 151.5216 60.0018 32.0000 1.9787 1.9799 416.9246 417.2144 0.0437 -1.0000 -1.0000 0055340 1581285685.10 151.5216 60.0018 32.0000 1.9789 1.9800 416.8702 417.1602 0.0436 -1.0000 -1.0000 0055402 1581285685.20 151.5216 60.0018 32.0000 1.9785 1.9796 416.8841 417.1743 0.0437 -1.0000 -1.0000 0055465 1581285685.30 151.5216 60.0018 32.0000 1.9790 1.9801 416.8147 417.1047 0.0436 -1.0000 -1.0000 0055528 1581285685.40 151.5216 60.0018 32.0000 1.9783 1.9794 416.7493 417.0384 0.0435 -1.0000 -1.0000 0055590 1581285685.50 151.5135 60.0018 32.0000 1.9783 1.9794 416.7647 417.0541 0.0436 -1.0000 -1.0000 0055668 1581285685.60 151.5015 60.0018 32.0000 1.9788 1.9800 416.8351 417.1252 0.0436 -1.0000 -1.0000 0055731 1581285685.70 151.5015 60.0018 32.0000 1.9777 1.9789 416.7772 417.0667 0.0436 -1.0000 -1.0000 0055793 1581285685.80 151.5015 60.0018 32.0000 1.9781 1.9792 416.8267 417.1160 0.0436 -1.0000 -1.0000 0055871 1581285685.90 151.5015 60.0018 32.0000 1.9784 1.9795 416.8209 417.1105 0.0436 -1.0000 -1.0000 0055934 1581285686.00 151.5015 60.0018 32.0000 1.9777 1.9788 416.8278 417.1171 0.0436 -1.0000 -1.0000 0055996 1581285686.10 151.4922 60.0018 32.0000 1.9786 1.9797 416.7765 417.0657 0.0435 -1.0000 -1.0000 0056121 1581285686.20 151.4922 60.0018 32.0000 1.9788 1.9799 416.8374 417.1270 0.0437 -1.0000 -1.0000 0056199 1581285686.30 151.4922 60.0018 32.0000 1.9784 1.9795 416.8644 417.1541 0.0435 -1.0000 -1.0000 0056262 1581285686.40 151.4922 60.0018 32.0000 1.9784 1.9795 416.7923 417.0816 0.0436 -1.0000 -1.0000 0056324 1581285686.50 151.4922 60.0018 32.0000 1.9782 1.9793 416.8457 417.1355 0.0437 -1.0000 -1.0000 0056387 1581285686.60 151.5009 60.0018 32.0000 1.9784 1.9795 416.7923 417.0816 0.0435 -1.0000 -1.0000 0056668 1581285686.70 151.5014 60.0018 32.0000 1.9786 1.9797 416.8149 417.1046 0.0436 -1.0000 -1.0000 0056746 1581285686.80 151.5014 60.0018 32.0000 1.9782 1.9794 416.8611 417.1508 0.0436 -1.0000 -1.0000 0056809 1581285686.90 151.5014 60.0018 32.0000 1.9787 1.9798 416.8371 417.1271 0.0437 -1.0000 -1.0000 0056871 1581285687.00 151.5014 60.0018 32.0000 1.9787 1.9799 416.9104 417.2004 0.0437 -1.0000 -1.0000 0056934 1581285687.10 151.5014 60.0018 32.0000 1.9783 1.9794 416.9046 417.1946 0.0436 -1.0000 -1.0000 0056996 1581285687.20 151.5299 60.0018 32.0000 1.9781 1.9792 416.8869 417.1767 0.0436 -1.0000 -1.0000 0057074 1581285687.30 151.5299 60.0018 32.0000 1.9792 1.9804 416.8152 417.1049 0.0436 -1.0000 -1.0000 0057137 1581285687.40 151.5299 60.0018 32.0000 1.9787 1.9799 416.8043 417.0934 0.0435 -1.0000 -1.0000 0057199 1581285687.50 151.5299 60.0018 32.0000 1.9792 1.9803 416.8573 417.1468 0.0436 -1.0000 -1.0000 0057278 1581285687.60 151.5299 60.0018 32.0000 1.9788 1.9799 416.8564 417.1460 0.0436 -1.0000 -1.0000 0057356 1581285687.70 151.5009 60.0018 32.0000 1.9793 1.9805 416.8401 417.1299 0.0436 -1.0000 -1.0000 0057418 1581285687.80 151.4995 60.0018 32.0000 1.9784 1.9795 416.7678 417.0583 0.0438 -1.0000 -1.0000 0057496 1581285687.90 151.4995 60.0018 32.0000 1.9779 1.9790 416.7476 417.0375 0.0436 -1.0000 -1.0000 0057559 1581285688.00 151.4995 60.0018 32.0000 1.9791 1.9803 416.8471 417.1365 0.0435 -1.0000 -1.0000 0057621 1581285688.10 151.4995 60.0018 32.0000 1.9786 1.9797 416.7593 417.0479 0.0435 -1.0000 -1.0000 0057684 1581285688.20 151.5183 60.0018 32.0000 1.9787 1.9798 416.8302 417.1205 0.0437 -1.0000 -1.0000 0057918 1581285688.30 151.5719 60.0018 32.0000 1.9788 1.9799 416.8718 417.1624 0.0437 -1.0000 -1.0000 0057981 1581285688.40 151.5719 60.0018 32.0000 1.9787 1.9799 416.8544 417.1457 0.0438 -1.0000 -1.0000 0058043 1581285688.50 151.5719 60.0018 32.0000 1.9796 1.9807 416.9038 417.1938 0.0436 -1.0000 -1.0000 0058106 1581285688.60 151.5719 60.0018 32.0000 1.9788 1.9800 416.8874 417.1771 0.0436 -1.0000 -1.0000 0058184 1581285688.70 151.5719 60.0018 32.0000 1.9788 1.9799 416.8281 417.1172 0.0435 -1.0000 -1.0000 0059012 1581285688.80 151.4601 60.0018 32.0000 1.9791 1.9802 416.8367 417.1268 0.0437 -1.0000 -1.0000 0059074 1581285688.90 151.4601 60.0018 32.0000 1.9783 1.9794 416.7743 417.0651 0.0438 -1.0000 -1.0000 0059153 1581285689.00 151.4601 60.0018 32.0000 1.9780 1.9792 416.7966 417.0866 0.0436 -1.0000 -1.0000 0059231 1581285689.10 151.4601 60.0018 32.0000 1.9780 1.9791 416.7552 417.0446 0.0435 -1.0000 -1.0000 0059277 1581285689.20 151.4601 60.0018 32.0000 1.9785 1.9796 416.7022 416.9915 0.0436 -1.0000 -1.0000 0059356 1581285689.30 151.4424 60.0018 32.0000 1.9786 1.9797 416.7542 417.0434 0.0436 -1.0000 -1.0000 0059418 1581285689.40 151.4328 60.0018 32.0000 1.9788 1.9799 416.7892 417.0788 0.0436 -1.0000 -1.0000 0059481 1581285689.50 151.4328 60.0018 32.0000 1.9779 1.9790 416.7202 417.0099 0.0436 -1.0000 -1.0000 0059559 1581285689.60 151.4328 60.0018 32.0000 1.9783 1.9795 416.8252 417.1150 0.0436 -1.0000 -1.0000 0059621 1581285689.70 151.4328 60.0018 32.0000 1.9789 1.9800 416.7859 417.0755 0.0437 -1.0000 -1.0000 0059684 1581285689.80 151.4328 60.0018 32.0000 1.9783 1.9795 416.8382 417.1286 0.0436 -1.0000 -1.0000 0059746 1581285689.90 151.5245 60.0019 32.0000 1.9789 1.9800 416.8121 417.1032 0.0437 -1.0000 -1.0000 0059809 1581285690.00 151.5245 60.0019 32.0000 1.9788 1.9800 416.8080 417.0975 0.0436 -1.0000 -1.0000 0059887 1581285690.10 151.5245 60.0019 32.0000 1.9781 1.9792 416.7674 417.0577 0.0437 -1.0000 -1.0000 0059950 1581285690.20 151.5245 60.0019 32.0000 1.9783 1.9794 416.7777 417.0682 0.0437 -1.0000 -1.0000 0100012 1581285690.30 151.5245 60.0019 32.0000 1.9778 1.9790 416.7758 417.0658 0.0436 -1.0000 -1.0000 0100074 1581285690.40 151.5245 60.0019 32.0000 1.9785 1.9797 416.7472 417.0361 0.0435 -1.0000 -1.0000 0100152 1581285690.50 151.5245 60.0019 32.0000 1.9780 1.9791 416.7413 417.0306 0.0436 -1.0000 -1.0000 0100215 1581285690.60 151.5245 60.0019 32.0000 1.9786 1.9797 416.7794 417.0680 0.0434 -1.0000 -1.0000 0100277 1581285690.70 151.5245 60.0019 32.0000 1.9789 1.9800 416.8603 417.1491 0.0435 -1.0000 -1.0000 0100387 1581285690.80 151.5245 60.0019 32.0000 1.9792 1.9804 416.8000 417.0904 0.0437 -1.0000 -1.0000 0100449 1581285690.90 151.5245 60.0019 32.0000 1.9788 1.9799 416.7184 417.0090 0.0438 -1.0000 -1.0000 0100512 1581285691.00 151.4678 60.0019 32.0000 1.9784 1.9796 416.6833 416.9735 0.0437 -1.0000 -1.0000 0100574 1581285691.10 151.4678 60.0019 32.0000 1.9779 1.9790 416.8118 417.1018 0.0436 -1.0000 -1.0000 0100652 1581285691.20 151.4678 60.0019 32.0000 1.9782 1.9793 416.7795 417.0690 0.0436 -1.0000 -1.0000 0100934 1581285691.30 151.4678 60.0019 32.0000 1.9784 1.9795 416.7705 417.0603 0.0436 -1.0000 -1.0000 0100996 1581285691.40 151.4678 60.0019 32.0000 1.9785 1.9796 416.7438 417.0336 0.0436 -1.0000 -1.0000 0101059 1581285691.50 151.5381 60.0019 32.0000 1.9785 1.9797 416.7932 417.0821 0.0435 -1.0000 -1.0000 0101137 1581285691.60 151.5381 60.0019 32.0000 1.9784 1.9795 416.7575 417.0482 0.0437 -1.0000 -1.0000 0101199 1581285691.70 151.5381 60.0019 32.0000 1.9786 1.9797 416.8437 417.1336 0.0436 -1.0000 -1.0000 0101887 1581285691.80 151.5381 60.0019 32.0000 1.9786 1.9798 416.7906 417.0808 0.0437 -1.0000 -1.0000 0101965 1581285691.90 151.5381 60.0019 32.0000 1.9786 1.9797 416.8190 417.1090 0.0437 -1.0000 -1.0000 0102027 1581285692.00 151.5083 60.0019 32.0000 1.9791 1.9803 416.8004 417.0913 0.0437 -1.0000 -1.0000 0102090 1581285692.10 151.4963 60.0019 32.0000 1.9784 1.9795 416.8348 417.1252 0.0437 -1.0000 -1.0000 0102152 1581285692.20 151.4963 60.0019 32.0000 1.9785 1.9796 416.8892 417.1789 0.0436 -1.0000 -1.0000 0102215 1581285692.30 151.4963 60.0019 32.0000 1.9792 1.9803 416.7652 417.0553 0.0436 -1.0000 -1.0000 0102278 1581285692.40 151.4963 60.0019 32.0000 1.9789 1.9800 416.7694 417.0598 0.0437 -1.0000 -1.0000 0102356 1581285692.50 151.4966 60.0019 32.0000 1.9792 1.9803 416.7738 417.0640 0.0437 -1.0000 -1.0000 0102418 1581285692.60 151.4988 60.0019 32.0000 1.9786 1.9797 416.8520 417.1424 0.0438 -1.0000 -1.0000 0102481 1581285692.70 151.4988 60.0019 32.0000 1.9786 1.9797 416.7394 417.0294 0.0437 -1.0000 -1.0000 0102559 1581285692.80 151.4988 60.0019 32.0000 1.9791 1.9802 416.8109 417.1014 0.0436 -1.0000 -1.0000 0102621 1581285692.90 151.4988 60.0019 32.0000 1.9788 1.9799 416.8287 417.1182 0.0436 -1.0000 -1.0000 0102684 1581285693.00 151.4988 60.0019 32.0000 1.9785 1.9796 416.8483 417.1383 0.0437 -1.0000 -1.0000 0102746 1581285693.10 151.5065 60.0019 32.0000 1.9785 1.9797 416.7974 417.0875 0.0437 -1.0000 -1.0000 0102809 1581285693.20 151.5065 60.0019 32.0000 1.9786 1.9798 416.8751 417.1654 0.0437 -1.0000 -1.0000 0102887 1581285693.30 151.5065 60.0019 32.0000 1.9787 1.9798 416.8161 417.1071 0.0437 -1.0000 -1.0000 0103121 1581285693.40 151.5065 60.0019 32.0000 1.9781 1.9793 416.8056 417.0952 0.0437 -1.0000 -1.0000 0103184 1581285693.50 151.5065 60.0019 32.0000 1.9784 1.9795 416.9357 417.2264 0.0437 -1.0000 -1.0000 0103262 1581285693.60 151.5050 60.0019 32.0000 1.9785 1.9796 416.9422 417.2324 0.0437 -1.0000 -1.0000 0103324 1581285693.70 151.5022 60.0019 32.0000 1.9783 1.9795 416.8041 417.0943 0.0437 -1.0000 -1.0000 0103387 1581285693.80 151.5022 60.0019 32.0000 1.9783 1.9794 416.7544 417.0445 0.0437 -1.0000 -1.0000 0103637 1581285693.90 151.5022 60.0019 32.0000 1.9784 1.9796 416.8387 417.1290 0.0437 -1.0000 -1.0000 0103699 1581285694.00 151.5022 60.0019 32.0000 1.9786 1.9798 416.8310 417.1217 0.0438 -1.0000 -1.0000 0103762 1581285694.10 151.5022 60.0019 32.0000 1.9787 1.9798 416.9017 417.1916 0.0436 -1.0000 -1.0000 0103825 1581285694.20 151.4880 60.0019 32.0000 1.9790 1.9801 416.7619 417.0513 0.0436 -1.0000 -1.0000 0103887 1581285694.30 151.4880 60.0019 32.0000 1.9785 1.9796 416.8290 417.1194 0.0438 -1.0000 -1.0000 0104137 1581285694.40 151.4880 60.0019 32.0000 1.9784 1.9795 416.8630 417.1539 0.0438 -1.0000 -1.0000 0104215 1581285694.50 151.4880 60.0019 32.0000 1.9787 1.9798 416.8311 417.1211 0.0437 -1.0000 -1.0000 0104278 1581285694.60 151.4880 60.0019 32.0000 1.9785 1.9797 416.8929 417.1833 0.0438 -1.0000 -1.0000 0104340 1581285694.70 151.4806 60.0020 32.0000 1.9783 1.9794 416.8007 417.0912 0.0437 -1.0000 -1.0000 0104402 1581285694.80 151.4800 60.0020 32.0000 1.9782 1.9794 416.8249 417.1136 0.0436 -1.0000 -1.0000 0104715 1581285694.90 151.4800 60.0020 32.0000 1.9782 1.9793 416.8242 417.1160 0.0440 -1.0000 -1.0000 0104793 1581285695.00 151.4800 60.0020 32.0000 1.9783 1.9794 416.9201 417.2111 0.0438 -1.0000 -1.0000 0104856 1581285695.10 151.4800 60.0020 32.0000 1.9777 1.9788 416.8837 417.1741 0.0437 -1.0000 -1.0000 0104918 1581285695.20 151.4803 60.0020 32.0000 1.9780 1.9791 416.8109 417.1007 0.0437 -1.0000 -1.0000 0104996 1581285695.30 151.4955 60.0020 32.0000 1.9786 1.9797 416.8117 417.1021 0.0437 -1.0000 -1.0000 0105153 1581285695.40 151.4955 60.0020 32.0000 1.9786 1.9798 416.7932 417.0835 0.0437 -1.0000 -1.0000 0105215 1581285695.50 151.4955 60.0020 32.0000 1.9787 1.9799 416.8573 417.1480 0.0439 -1.0000 -1.0000 0105278 1581285695.60 151.4955 60.0020 32.0000 1.9786 1.9797 416.7953 417.0855 0.0436 -1.0000 -1.0000 0105340 1581285695.70 151.4955 60.0020 32.0000 1.9780 1.9791 416.6900 416.9803 0.0437 -1.0000 -1.0000 0105402 1581285695.80 151.5147 60.0020 32.0000 1.9791 1.9802 416.8312 417.1212 0.0436 -1.0000 -1.0000 0105481 1581285695.90 151.5147 60.0020 32.0000 1.9791 1.9803 416.7566 417.0463 0.0437 -1.0000 -1.0000 0105668 1581285696.00 151.5147 60.0020 32.0000 1.9787 1.9799 416.8587 417.1497 0.0438 -1.0000 -1.0000 0105731 1581285696.10 151.5147 60.0020 32.0000 1.9779 1.9790 416.8506 417.1408 0.0436 -1.0000 -1.0000 0105809 1581285696.20 151.5147 60.0020 32.0000 1.9785 1.9797 416.8340 417.1244 0.0437 -1.0000 -1.0000 0105871 1581285696.30 151.5179 60.0020 32.0000 1.9785 1.9796 416.7995 417.0894 0.0437 -1.0000 -1.0000 0105934 1581285696.40 151.5209 60.0020 32.0000 1.9786 1.9797 416.8502 417.1410 0.0437 -1.0000 -1.0000 0106137 1581285696.50 151.5209 60.0020 32.0000 1.9786 1.9798 416.8198 417.1102 0.0437 -1.0000 -1.0000 0106199 1581285696.60 151.5209 60.0020 32.0000 1.9786 1.9797 416.8214 417.1116 0.0436 -1.0000 -1.0000 0106262 1581285696.70 151.5209 60.0020 32.0000 1.9785 1.9796 416.7507 417.0403 0.0436 -1.0000 -1.0000 0106324 1581285696.80 151.5209 60.0020 32.0000 1.9787 1.9798 416.7386 417.0297 0.0438 -1.0000 -1.0000 0106387 1581285696.90 151.5026 60.0020 32.0000 1.9786 1.9798 416.8671 417.1580 0.0438 -1.0000 -1.0000 0106684 1581285697.00 151.5026 60.0020 32.0000 1.9789 1.9800 416.8115 417.1020 0.0437 -1.0000 -1.0000 0106746 1581285697.10 151.5026 60.0020 32.0000 1.9795 1.9806 416.7900 417.0807 0.0437 -1.0000 -1.0000 0106809 1581285697.20 151.5026 60.0020 32.0000 1.9786 1.9798 416.7823 417.0721 0.0436 -1.0000 -1.0000 0106887 1581285697.30 151.5026 60.0020 32.0000 1.9786 1.9797 416.8384 417.1281 0.0436 -1.0000 -1.0000 0106949 1581285697.40 151.5164 60.0020 32.0000 1.9789 1.9800 416.7910 417.0807 0.0436 -1.0000 -1.0000 0107184 1581285697.50 151.5430 60.0020 32.0000 1.9791 1.9802 416.8595 417.1509 0.0439 -1.0000 -1.0000 0107246 1581285697.60 151.5430 60.0020 32.0000 1.9783 1.9794 416.8975 417.1892 0.0439 -1.0000 -1.0000 0107309 1581285697.70 151.5430 60.0020 32.0000 1.9790 1.9802 416.8771 417.1688 0.0439 -1.0000 -1.0000 0107387 1581285697.80 151.5430 60.0020 32.0000 1.9791 1.9803 416.8004 417.0917 0.0438 -1.0000 -1.0000 0107450 1581285697.90 151.5430 60.0020 32.0000 1.9791 1.9803 416.7856 417.0765 0.0438 -1.0000 -1.0000 0107637 1581285698.00 151.5469 60.0020 32.0000 1.9788 1.9800 416.7597 417.0507 0.0438 -1.0000 -1.0000 0107699 1581285698.10 151.5469 60.0020 32.0000 1.9790 1.9802 416.7303 417.0204 0.0437 -1.0000 -1.0000 0107778 1581285698.20 151.5469 60.0020 32.0000 1.9786 1.9797 416.8790 417.1695 0.0437 -1.0000 -1.0000 0107902 1581285698.30 151.5469 60.0020 32.0000 1.9787 1.9798 416.8028 417.0935 0.0437 -1.0000 -1.0000 0107965 1581285698.40 151.5469 60.0020 32.0000 1.9793 1.9804 416.8536 417.1438 0.0438 -1.0000 -1.0000 0108199 1581285698.50 151.5372 60.0020 32.0000 1.9790 1.9801 416.8407 417.1315 0.0437 -1.0000 -1.0000 0108262 1581285698.60 151.5147 60.0020 32.0000 1.9782 1.9794 416.7981 417.0878 0.0436 -1.0000 -1.0000 0108340 1581285698.70 151.5147 60.0020 32.0000 1.9788 1.9799 416.8211 417.1128 0.0439 -1.0000 -1.0000 0108402 1581285698.80 151.5147 60.0020 32.0000 1.9788 1.9799 416.8615 417.1525 0.0438 -1.0000 -1.0000 0108465 1581285698.90 151.5147 60.0020 32.0000 1.9790 1.9802 416.7589 417.0500 0.0438 -1.0000 -1.0000 0108653 1581285699.00 151.5147 60.0020 32.0000 1.9782 1.9794 416.8463 417.1371 0.0438 -1.0000 -1.0000 0108715 1581285699.10 151.4839 60.0020 32.0000 1.9785 1.9796 416.8215 417.1126 0.0438 -1.0000 -1.0000 0108778 1581285699.20 151.4839 60.0020 32.0000 1.9788 1.9799 416.7800 417.0710 0.0437 -1.0000 -1.0000 0108856 1581285699.30 151.4839 60.0020 32.0000 1.9784 1.9796 416.7847 417.0747 0.0437 -1.0000 -1.0000 0108918 1581285699.40 151.4839 60.0020 32.0000 1.9786 1.9797 416.8244 417.1148 0.0437 -1.0000 -1.0000 0109746 1581285699.50 151.4839 60.0020 32.0000 1.9788 1.9799 416.8738 417.1631 0.0436 -1.0000 -1.0000 0109809 1581285699.60 151.4899 60.0020 32.0000 1.9779 1.9790 416.8455 417.1354 0.0437 -1.0000 -1.0000 0109871 1581285699.70 151.5138 60.0023 32.0000 1.9789 1.9800 416.8395 417.1297 0.0437 -1.0000 -1.0000 0109934 1581285699.80 151.5138 60.0023 32.0000 1.9784 1.9796 416.7542 417.0459 0.0439 -1.0000 -1.0000 0110012 1581285699.90 151.5138 60.0023 32.0000 1.9789 1.9801 416.8149 417.1048 0.0437 -1.0000 -1.0000 0110075 1581285700.00 151.5138 60.0023 32.0000 1.9788 1.9799 416.7765 417.0668 0.0437 -1.0000 -1.0000 0110137 1581285700.10 151.5138 60.0023 32.0000 1.9786 1.9798 416.9314 417.2213 0.0436 -1.0000 -1.0000 0110215 1581285700.20 151.5010 60.0023 32.0000 1.9780 1.9791 416.8768 417.1674 0.0437 -1.0000 -1.0000 0110278 1581285700.30 151.5010 60.0023 32.0000 1.9782 1.9793 416.7798 417.0700 0.0437 -1.0000 -1.0000 0110340 1581285700.40 151.5010 60.0023 32.0000 1.9786 1.9797 416.8720 417.1626 0.0438 -1.0000 -1.0000 0110418 1581285700.50 151.5010 60.0023 32.0000 1.9780 1.9791 416.7896 417.0801 0.0437 -1.0000 -1.0000 0110481 1581285700.60 151.5010 60.0023 32.0000 1.9788 1.9799 416.8325 417.1229 0.0437 -1.0000 -1.0000 0110543 1581285700.70 151.4917 60.0023 32.0000 1.9784 1.9796 416.7881 417.0778 0.0437 -1.0000 -1.0000 0110621 1581285700.80 151.4825 60.0023 32.0000 1.9782 1.9793 416.8033 417.0937 0.0437 -1.0000 -1.0000 0110684 1581285700.90 151.4825 60.0023 32.0000 1.9789 1.9801 416.8332 417.1231 0.0437 -1.0000 -1.0000 0110746 1581285701.00 151.4825 60.0023 32.0000 1.9787 1.9798 416.8350 417.1255 0.0437 -1.0000 -1.0000 0110996 1581285701.10 151.4825 60.0023 32.0000 1.9791 1.9802 416.7562 417.0460 0.0437 -1.0000 -1.0000 0111059 1581285701.20 151.4825 60.0023 32.0000 1.9791 1.9802 416.7744 417.0644 0.0436 -1.0000 -1.0000 0111137 1581285701.30 151.5186 60.0023 32.0000 1.9793 1.9804 416.8433 417.1347 0.0438 -1.0000 -1.0000 0111199 1581285701.40 151.5186 60.0023 32.0000 1.9786 1.9797 416.8709 417.1607 0.0436 -1.0000 -1.0000 0111262 1581285701.50 151.5186 60.0023 32.0000 1.9791 1.9802 416.8208 417.1112 0.0438 -1.0000 -1.0000 0111668 1581285701.60 151.5186 60.0023 32.0000 1.9789 1.9800 416.8296 417.1174 0.0435 -1.0000 -1.0000 0111731 1581285701.70 151.5186 60.0023 32.0000 1.9794 1.9805 416.8312 417.1220 0.0438 -1.0000 -1.0000 0111793 1581285701.80 151.4664 60.0023 32.0000 1.9789 1.9800 416.7423 417.0315 0.0435 -1.0000 -1.0000 0111872 1581285701.90 151.4664 60.0023 32.0000 1.9785 1.9797 416.7335 417.0234 0.0437 -1.0000 -1.0000 0111950 1581285702.00 151.4664 60.0023 32.0000 1.9792 1.9804 416.7763 417.0673 0.0438 -1.0000 -1.0000 0112012 1581285702.10 151.4664 60.0023 32.0000 1.9788 1.9799 416.8174 417.1083 0.0438 -1.0000 -1.0000 0112121 1581285702.20 151.4664 60.0023 32.0000 1.9784 1.9795 416.7866 417.0755 0.0435 -1.0000 -1.0000 0112184 1581285702.30 151.4664 60.0023 32.0000 1.9788 1.9799 416.7564 417.0466 0.0437 -1.0000 -1.0000 0112246 1581285702.40 151.5312 60.0023 32.0000 1.9784 1.9796 416.8042 417.0939 0.0436 -1.0000 -1.0000 0112309 1581285702.50 151.5312 60.0023 32.0000 1.9786 1.9798 416.8808 417.1708 0.0436 -1.0000 -1.0000 0112387 1581285702.60 151.5312 60.0023 32.0000 1.9786 1.9797 416.7531 417.0427 0.0436 -1.0000 -1.0000 0112606 1581285702.70 151.5312 60.0023 32.0000 1.9789 1.9800 416.7848 417.0741 0.0435 -1.0000 -1.0000 0112684 1581285702.80 151.5312 60.0023 32.0000 1.9787 1.9799 416.7602 417.0508 0.0437 -1.0000 -1.0000 0112746 1581285702.90 151.5312 60.0023 32.0000 1.9780 1.9791 416.8612 417.1513 0.0437 -1.0000 -1.0000 0112824 1581285703.00 151.5244 60.0023 32.0000 1.9788 1.9800 416.8640 417.1540 0.0436 -1.0000 -1.0000 0112887 1581285703.10 151.5137 60.0023 32.0000 1.9783 1.9794 416.7928 417.0823 0.0436 -1.0000 -1.0000 0112965 1581285703.20 151.5137 60.0023 32.0000 1.9790 1.9801 416.8085 417.0979 0.0436 -1.0000 -1.0000 0113028 1581285703.30 151.5137 60.0023 32.0000 1.9779 1.9791 416.7975 417.0874 0.0437 -1.0000 -1.0000 0113090 1581285703.40 151.5137 60.0023 32.0000 1.9782 1.9793 416.8751 417.1659 0.0437 -1.0000 -1.0000 0113153 1581285703.50 151.5137 60.0023 32.0000 1.9785 1.9796 416.7977 417.0871 0.0436 -1.0000 -1.0000 0113231 1581285703.60 151.5510 60.0023 32.0000 1.9787 1.9799 416.8075 417.0977 0.0437 -1.0000 -1.0000 0113293 1581285703.70 151.5510 60.0023 32.0000 1.9786 1.9797 416.7618 417.0518 0.0437 -1.0000 -1.0000 0113356 1581285703.80 151.5510 60.0023 32.0000 1.9782 1.9793 416.7812 417.0714 0.0437 -1.0000 -1.0000 0113418 1581285703.90 151.5510 60.0023 32.0000 1.9792 1.9803 416.8947 417.1849 0.0437 -1.0000 -1.0000 0113481 1581285704.00 151.5510 60.0023 32.0000 1.9787 1.9799 416.7891 417.0785 0.0436 -1.0000 -1.0000 0113543 1581285704.10 151.5507 60.0023 32.0000 1.9792 1.9803 416.8442 417.1334 0.0436 -1.0000 -1.0000 0113699 1581285704.20 151.5489 60.0023 32.0000 1.9786 1.9798 416.7789 417.0690 0.0437 -1.0000 -1.0000 0113762 1581285704.30 151.5489 60.0023 32.0000 1.9786 1.9797 416.8413 417.1302 0.0435 -1.0000 -1.0000 0113825 1581285704.40 151.5489 60.0023 32.0000 1.9781 1.9792 416.8882 417.1780 0.0436 -1.0000 -1.0000 0113887 1581285704.50 151.5489 60.0023 32.0000 1.9792 1.9803 416.8964 417.1866 0.0437 -1.0000 -1.0000 0113950 1581285704.60 151.5489 60.0023 32.0000 1.9789 1.9800 416.8372 417.1268 0.0436 -1.0000 -1.0000 0114824 1581285704.70 151.5342 60.0030 32.0000 1.9785 1.9796 416.8938 417.1830 0.0436 -1.0000 -1.0000 0114902 1581285704.80 151.5342 60.0030 32.0000 1.9782 1.9794 416.8715 417.1610 0.0436 -1.0000 -1.0000 0114965 1581285704.90 151.5342 60.0030 32.0000 1.9786 1.9798 416.8666 417.1561 0.0436 -1.0000 -1.0000 0115028 1581285705.00 151.5342 60.0030 32.0000 1.9783 1.9794 416.8309 417.1203 0.0436 -1.0000 -1.0000 0115090 1581285705.10 151.5342 60.0030 32.0000 1.9792 1.9803 416.8121 417.1017 0.0436 -1.0000 -1.0000 0115402 1581285705.20 151.5278 60.0030 32.0000 1.9786 1.9797 416.8615 417.1524 0.0437 -1.0000 -1.0000 0115481 1581285705.30 151.5255 60.0030 32.0000 1.9790 1.9801 416.9142 417.2036 0.0436 -1.0000 -1.0000 0115543 1581285705.40 151.5255 60.0030 32.0000 1.9783 1.9795 416.8012 417.0913 0.0437 -1.0000 -1.0000 0115606 1581285705.50 151.5255 60.0030 32.0000 1.9782 1.9793 416.7760 417.0658 0.0437 -1.0000 -1.0000 0115668 1581285705.60 151.5255 60.0030 32.0000 1.9785 1.9797 416.8882 417.1790 0.0437 -1.0000 -1.0000 0115731 1581285705.70 151.5255 60.0030 32.0000 1.9789 1.9800 416.8800 417.1699 0.0436 -1.0000 -1.0000 0115793 1581285705.80 151.5091 60.0030 32.0000 1.9784 1.9795 416.8173 417.1063 0.0434 -1.0000 -1.0000 0115871 1581285705.90 151.5091 60.0030 32.0000 1.9790 1.9802 416.8245 417.1132 0.0436 -1.0000 -1.0000 0115934 1581285706.00 151.5091 60.0030 32.0000 1.9782 1.9793 416.8080 417.0977 0.0436 -1.0000 -1.0000 0115996 1581285706.10 151.5091 60.0030 32.0000 1.9780 1.9792 416.8377 417.1272 0.0436 -1.0000 -1.0000 0116075 1581285706.20 151.5091 60.0030 32.0000 1.9789 1.9800 416.7887 417.0778 0.0435 -1.0000 -1.0000 0116137 1581285706.30 151.5013 60.0030 32.0000 1.9786 1.9797 416.7283 417.0184 0.0437 -1.0000 -1.0000 0116199 1581285706.40 151.4999 60.0030 32.0000 1.9789 1.9800 416.8780 417.1684 0.0437 -1.0000 -1.0000 0116262 1581285706.50 151.4999 60.0030 32.0000 1.9794 1.9805 416.8293 417.1193 0.0436 -1.0000 -1.0000 0116324 1581285706.60 151.4999 60.0030 32.0000 1.9787 1.9798 416.8823 417.1726 0.0437 -1.0000 -1.0000 0116387 1581285706.70 151.4999 60.0030 32.0000 1.9787 1.9799 416.8034 417.0924 0.0435 -1.0000 -1.0000 0116934 1581285706.80 151.4999 60.0030 32.0000 1.9787 1.9799 416.8748 417.1639 0.0435 -1.0000 -1.0000 0116996 1581285706.90 151.4931 60.0030 32.0000 1.9785 1.9796 416.9200 417.2103 0.0437 -1.0000 -1.0000 0117059 1581285707.00 151.4931 60.0030 32.0000 1.9780 1.9792 416.8402 417.1293 0.0436 -1.0000 -1.0000 0117121 1581285707.10 151.4931 60.0030 32.0000 1.9785 1.9796 416.7995 417.0899 0.0437 -1.0000 -1.0000 0117184 1581285707.20 151.4931 60.0030 32.0000 1.9792 1.9804 416.8723 417.1620 0.0436 -1.0000 -1.0000 0117262 1581285707.30 151.4931 60.0030 32.0000 1.9787 1.9799 416.8310 417.1204 0.0435 -1.0000 -1.0000 0117324 1581285707.40 151.4931 60.0030 32.0000 1.9786 1.9797 416.8144 417.1034 0.0435 -1.0000 -1.0000 0117387 1581285707.50 151.4823 60.0030 32.0000 1.9788 1.9799 416.8040 417.0936 0.0436 -1.0000 -1.0000 0117465 1581285707.60 151.4823 60.0030 32.0000 1.9782 1.9794 416.7663 417.0552 0.0435 -1.0000 -1.0000 0117528 1581285707.70 151.4823 60.0030 32.0000 1.9786 1.9797 416.8347 417.1241 0.0435 -1.0000 -1.0000 0117653 1581285707.80 151.4823 60.0030 32.0000 1.9787 1.9798 416.8938 417.1833 0.0436 -1.0000 -1.0000 0117715 1581285707.90 151.4823 60.0030 32.0000 1.9783 1.9794 416.9238 417.2124 0.0435 -1.0000 -1.0000 0117778 1581285708.00 151.4680 60.0030 32.0000 1.9787 1.9798 416.8063 417.0963 0.0437 -1.0000 -1.0000 0117840 1581285708.10 151.4576 60.0030 32.0000 1.9788 1.9799 416.7915 417.0812 0.0436 -1.0000 -1.0000 0117918 1581285708.20 151.4576 60.0030 32.0000 1.9789 1.9800 416.8627 417.1522 0.0436 -1.0000 -1.0000 0118168 1581285708.30 151.4576 60.0030 32.0000 1.9782 1.9794 416.7946 417.0836 0.0435 -1.0000 -1.0000 0118246 1581285708.40 151.4576 60.0030 32.0000 1.9778 1.9789 416.8013 417.0906 0.0436 -1.0000 -1.0000 0118324 1581285708.50 151.4576 60.0030 32.0000 1.9779 1.9791 416.8254 417.1158 0.0437 -1.0000 -1.0000 0118371 1581285708.60 151.4576 60.0030 32.0000 1.9780 1.9791 416.8800 417.1698 0.0436 -1.0000 -1.0000 0118449 1581285708.70 151.4631 60.0030 32.0000 1.9792 1.9803 416.8907 417.1794 0.0434 -1.0000 -1.0000 0118512 1581285708.80 151.4631 60.0030 32.0000 1.9789 1.9800 416.8646 417.1532 0.0435 -1.0000 -1.0000 0118574 1581285708.90 151.4631 60.0030 32.0000 1.9788 1.9799 416.9273 417.2175 0.0437 -1.0000 -1.0000 0118653 1581285709.00 151.4631 60.0030 32.0000 1.9782 1.9793 416.7919 417.0812 0.0436 -1.0000 -1.0000 0118715 1581285709.10 151.4631 60.0030 32.0000 1.9783 1.9794 416.8190 417.1082 0.0436 -1.0000 -1.0000 0118778 1581285709.20 151.4925 60.0030 32.0000 1.9785 1.9796 416.7862 417.0762 0.0437 -1.0000 -1.0000 0118856 1581285709.30 151.4925 60.0030 32.0000 1.9792 1.9803 416.8387 417.1275 0.0434 -1.0000 -1.0000 0118934 1581285709.40 151.4925 60.0030 32.0000 1.9784 1.9796 416.9853 417.2754 0.0437 -1.0000 -1.0000 0118996 1581285709.50 151.4925 60.0030 32.0000 1.9785 1.9796 416.7792 417.0685 0.0435 -1.0000 -1.0000 0119059 1581285709.60 151.4925 60.0030 32.0000 1.9784 1.9795 416.7694 417.0582 0.0434 -1.0000 -1.0000 0119121 1581285709.70 151.4925 60.0030 32.0000 1.9789 1.9800 416.7958 417.0854 0.0436 -1.0000 -1.0000 0119184 1581285709.80 151.4784 60.0022 32.0000 1.9786 1.9797 416.7855 417.0743 0.0435 -1.0000 -1.0000 0119434 1581285709.90 151.4784 60.0022 32.0000 1.9781 1.9792 416.8154 417.1046 0.0435 -1.0000 -1.0000 0119496 1581285710.00 151.4784 60.0022 32.0000 1.9785 1.9796 416.8137 417.1031 0.0436 -1.0000 -1.0000 0119559 1581285710.10 151.4784 60.0022 32.0000 1.9790 1.9801 416.8086 417.0988 0.0436 -1.0000 -1.0000 0119637 1581285710.20 151.4784 60.0022 32.0000 1.9783 1.9794 416.8270 417.1164 0.0436 -1.0000 -1.0000 0119699 1581285710.30 151.4784 60.0022 32.0000 1.9790 1.9801 416.7672 417.0568 0.0436 -1.0000 -1.0000 0119934 1581285710.40 151.4767 60.0022 32.0000 1.9789 1.9801 416.7821 417.0717 0.0436 -1.0000 -1.0000 0120012 1581285710.50 151.4705 60.0022 32.0000 1.9785 1.9796 416.8228 417.1117 0.0435 -1.0000 -1.0000 0120075 1581285710.60 151.4705 60.0022 32.0000 1.9786 1.9798 416.7756 417.0643 0.0435 -1.0000 -1.0000 0120137 1581285710.70 151.4705 60.0022 32.0000 1.9782 1.9794 416.7696 417.0589 0.0436 -1.0000 -1.0000 0120215 1581285710.80 151.4705 60.0022 32.0000 1.9784 1.9795 416.8282 417.1175 0.0435 -1.0000 -1.0000 0120434 1581285710.90 151.4705 60.0022 32.0000 1.9786 1.9797 416.8235 417.1124 0.0435 -1.0000 -1.0000 0120512 1581285711.00 151.5053 60.0022 32.0000 1.9789 1.9800 416.7870 417.0756 0.0435 -1.0000 -1.0000 0120574 1581285711.10 151.5053 60.0022 32.0000 1.9790 1.9802 416.8056 417.0956 0.0437 -1.0000 -1.0000 0120637 1581285711.20 151.5053 60.0022 32.0000 1.9794 1.9806 416.8177 417.1078 0.0436 -1.0000 -1.0000 0120715 1581285711.30 151.5053 60.0022 32.0000 1.9788 1.9800 416.8990 417.1890 0.0437 -1.0000 -1.0000 0121184 1581285711.40 151.5053 60.0022 32.0000 1.9777 1.9789 416.8236 417.1138 0.0436 -1.0000 -1.0000 0121246 1581285711.50 151.5087 60.0022 32.0000 1.9786 1.9798 416.8612 417.1506 0.0436 -1.0000 -1.0000 0121309 1581285711.60 151.5112 60.0022 32.0000 1.9785 1.9796 416.8942 417.1844 0.0436 -1.0000 -1.0000 0121371 1581285711.70 151.5112 60.0022 32.0000 1.9786 1.9798 416.8292 417.1187 0.0436 -1.0000 -1.0000 0121434 1581285711.80 151.5112 60.0022 32.0000 1.9787 1.9798 416.8504 417.1405 0.0437 -1.0000 -1.0000 0121699 1581285711.90 151.5112 60.0022 32.0000 1.9783 1.9795 416.8203 417.1100 0.0436 -1.0000 -1.0000 0121762 1581285712.00 151.5103 60.0022 32.0000 1.9779 1.9790 416.7904 417.0794 0.0435 -1.0000 -1.0000 0121825 1581285712.10 151.4986 60.0022 32.0000 1.9783 1.9795 416.8591 417.1488 0.0436 -1.0000 -1.0000 0121902 1581285712.20 151.4986 60.0022 32.0000 1.9789 1.9800 416.8408 417.1305 0.0436 -1.0000 -1.0000 0121965 1581285712.30 151.4986 60.0022 32.0000 1.9783 1.9795 416.7957 417.0854 0.0436 -1.0000 -1.0000 0122028 1581285712.40 151.4986 60.0022 32.0000 1.9790 1.9802 416.8286 417.1186 0.0437 -1.0000 -1.0000 0122184 1581285712.50 151.4986 60.0022 32.0000 1.9787 1.9799 416.8382 417.1273 0.0435 -1.0000 -1.0000 0122247 1581285712.60 151.5142 60.0022 32.0000 1.9793 1.9805 416.8749 417.1650 0.0437 -1.0000 -1.0000 0122309 1581285712.70 151.5142 60.0022 32.0000 1.9789 1.9800 416.9382 417.2269 0.0435 -1.0000 -1.0000 0122371 1581285712.80 151.5142 60.0022 32.0000 1.9778 1.9789 416.8776 417.1681 0.0437 -1.0000 -1.0000 0122434 1581285712.90 151.5142 60.0022 32.0000 1.9785 1.9797 416.8021 417.0917 0.0435 -1.0000 -1.0000 0122731 1581285713.00 151.5142 60.0022 32.0000 1.9787 1.9798 416.8041 417.0943 0.0436 -1.0000 -1.0000 0122793 1581285713.10 151.5142 60.0022 32.0000 1.9787 1.9798 416.8342 417.1235 0.0436 -1.0000 -1.0000 0122856 1581285713.20 151.5340 60.0022 32.0000 1.9792 1.9804 416.8653 417.1549 0.0435 -1.0000 -1.0000 0122934 1581285713.30 151.5340 60.0022 32.0000 1.9784 1.9795 416.8425 417.1323 0.0436 -1.0000 -1.0000 0122996 1581285713.40 151.5340 60.0022 32.0000 1.9787 1.9798 416.8180 417.1070 0.0436 -1.0000 -1.0000 0123199 1581285713.50 151.5340 60.0022 32.0000 1.9783 1.9794 416.8643 417.1546 0.0437 -1.0000 -1.0000 0123278 1581285713.60 151.5340 60.0022 32.0000 1.9785 1.9796 416.7603 417.0499 0.0436 -1.0000 -1.0000 0123340 1581285713.70 151.5219 60.0022 32.0000 1.9787 1.9799 416.7990 417.0887 0.0436 -1.0000 -1.0000 0123402 1581285713.80 151.5219 60.0022 32.0000 1.9787 1.9798 416.8598 417.1499 0.0437 -1.0000 -1.0000 0123481 1581285713.90 151.5219 60.0022 32.0000 1.9790 1.9801 416.8150 417.1049 0.0436 -1.0000 -1.0000 0123699 1581285714.00 151.5219 60.0022 32.0000 1.9785 1.9796 416.9173 417.2078 0.0437 -1.0000 -1.0000 0123762 1581285714.10 151.5219 60.0022 32.0000 1.9782 1.9793 416.8849 417.1752 0.0437 -1.0000 -1.0000 0123840 1581285714.20 151.5250 60.0022 32.0000 1.9785 1.9796 416.7722 417.0624 0.0436 -1.0000 -1.0000 0123902 1581285714.30 151.5483 60.0022 32.0000 1.9778 1.9790 416.8818 417.1710 0.0435 -1.0000 -1.0000 0123965 1581285714.40 151.5483 60.0022 32.0000 1.9784 1.9795 416.8060 417.0955 0.0436 -1.0000 -1.0000 0124434 1581285714.50 151.5483 60.0022 32.0000 1.9788 1.9799 416.9098 417.1990 0.0435 -1.0000 -1.0000 0124496 1581285714.60 151.5483 60.0022 32.0000 1.9793 1.9804 416.8709 417.1605 0.0436 -1.0000 -1.0000 0124559 1581285714.70 151.5483 60.0022 32.0000 1.9792 1.9803 416.8945 417.1845 0.0436 -1.0000 -1.0000 0124621 1581285714.80 151.5092 60.0028 32.0000 1.9788 1.9799 416.8806 417.1704 0.0437 -1.0000 -1.0000 0124684 1581285714.90 151.5035 60.0028 32.0000 1.9789 1.9800 416.8888 417.1791 0.0436 -1.0000 -1.0000 0125028 1581285715.00 151.5035 60.0028 32.0000 1.9782 1.9794 416.8049 417.0948 0.0437 -1.0000 -1.0000 0125090 1581285715.10 151.5035 60.0028 32.0000 1.9785 1.9796 416.8257 417.1154 0.0436 -1.0000 -1.0000 0125153 1581285715.20 151.5035 60.0028 32.0000 1.9786 1.9797 416.8270 417.1161 0.0435 -1.0000 -1.0000 0125231 1581285715.30 151.5051 60.0028 32.0000 1.9786 1.9797 416.7771 417.0670 0.0436 -1.0000 -1.0000 0125293 1581285715.40 151.5227 60.0028 32.0000 1.9788 1.9799 416.9136 417.2034 0.0436 -1.0000 -1.0000 0125450 1581285715.50 151.5227 60.0028 32.0000 1.9787 1.9798 416.8986 417.1876 0.0435 -1.0000 -1.0000 0125512 1581285715.60 151.5227 60.0028 32.0000 1.9788 1.9799 416.8842 417.1739 0.0436 -1.0000 -1.0000 0125575 1581285715.70 151.5227 60.0028 32.0000 1.9786 1.9797 416.8233 417.1131 0.0437 -1.0000 -1.0000 0125637 1581285715.80 151.5227 60.0028 32.0000 1.9790 1.9801 416.8734 417.1641 0.0438 -1.0000 -1.0000 0125715 1581285715.90 151.5171 60.0028 32.0000 1.9794 1.9805 416.9748 417.2649 0.0436 -1.0000 -1.0000 0125778 1581285716.00 151.5171 60.0028 32.0000 1.9785 1.9796 416.8688 417.1584 0.0436 -1.0000 -1.0000 0125840 1581285716.10 151.5171 60.0028 32.0000 1.9795 1.9806 416.9238 417.2130 0.0435 -1.0000 -1.0000 0125918 1581285716.20 151.5171 60.0028 32.0000 1.9790 1.9801 416.9824 417.2726 0.0437 -1.0000 -1.0000 0125981 1581285716.30 151.5171 60.0028 32.0000 1.9788 1.9800 416.8619 417.1518 0.0436 -1.0000 -1.0000 0126043 1581285716.40 151.5283 60.0028 32.0000 1.9792 1.9804 416.8521 417.1420 0.0437 -1.0000 -1.0000 0126122 1581285716.50 151.5478 60.0028 32.0000 1.9791 1.9802 416.8483 417.1379 0.0436 -1.0000 -1.0000 0126184 1581285716.60 151.5478 60.0028 32.0000 1.9789 1.9800 416.8607 417.1506 0.0437 -1.0000 -1.0000 0126246 1581285716.70 151.5478 60.0028 32.0000 1.9787 1.9799 416.8362 417.1258 0.0435 -1.0000 -1.0000 0126309 1581285716.80 151.5478 60.0028 32.0000 1.9788 1.9799 416.8762 417.1657 0.0436 -1.0000 -1.0000 0126371 1581285716.90 151.5478 60.0028 32.0000 1.9783 1.9794 416.8253 417.1149 0.0435 -1.0000 -1.0000 0126449 1581285717.00 151.4958 60.0028 32.0000 1.9790 1.9801 416.8667 417.1565 0.0437 -1.0000 -1.0000 0126934 1581285717.10 151.4958 60.0028 32.0000 1.9792 1.9803 416.9264 417.2161 0.0436 -1.0000 -1.0000 0126996 1581285717.20 151.4958 60.0028 32.0000 1.9786 1.9798 416.8085 417.0984 0.0436 -1.0000 -1.0000 0127059 1581285717.30 151.4958 60.0028 32.0000 1.9787 1.9799 416.8777 417.1679 0.0437 -1.0000 -1.0000 0127137 1581285717.40 151.4958 60.0028 32.0000 1.9784 1.9796 416.9411 417.2310 0.0436 -1.0000 -1.0000 0127199 1581285717.50 151.4958 60.0028 32.0000 1.9785 1.9796 416.8550 417.1445 0.0436 -1.0000 -1.0000 0127449 1581285717.60 151.4738 60.0028 32.0000 1.9785 1.9796 416.8531 417.1423 0.0435 -1.0000 -1.0000 0127512 1581285717.70 151.4700 60.0028 32.0000 1.9790 1.9801 416.8598 417.1493 0.0436 -1.0000 -1.0000 0127574 1581285717.80 151.4700 60.0028 32.0000 1.9789 1.9801 416.8790 417.1686 0.0436 -1.0000 -1.0000 0127653 1581285717.90 151.4700 60.0028 32.0000 1.9791 1.9802 416.7675 417.0570 0.0435 -1.0000 -1.0000 0127715 1581285718.00 151.4700 60.0028 32.0000 1.9781 1.9792 416.8630 417.1513 0.0434 -1.0000 -1.0000 0127950 1581285718.10 151.4733 60.0028 32.0000 1.9789 1.9800 416.8367 417.1259 0.0436 -1.0000 -1.0000 0128012 1581285718.20 151.4934 60.0028 32.0000 1.9781 1.9793 416.7625 417.0522 0.0436 -1.0000 -1.0000 0128075 1581285718.30 151.4934 60.0028 32.0000 1.9784 1.9795 416.7789 417.0684 0.0436 -1.0000 -1.0000 0128137 1581285718.40 151.4934 60.0028 32.0000 1.9786 1.9797 416.7947 417.0844 0.0436 -1.0000 -1.0000 0128215 1581285718.50 151.4934 60.0028 32.0000 1.9792 1.9804 416.8214 417.1106 0.0436 -1.0000 -1.0000 0128278 1581285718.60 151.4934 60.0028 32.0000 1.9789 1.9801 416.8229 417.1128 0.0436 -1.0000 -1.0000 0128465 1581285718.70 151.4884 60.0028 32.0000 1.9785 1.9797 416.8355 417.1254 0.0436 -1.0000 -1.0000 0128528 1581285718.80 151.4884 60.0028 32.0000 1.9794 1.9805 416.7609 417.0503 0.0435 -1.0000 -1.0000 0128590 1581285718.90 151.4884 60.0028 32.0000 1.9787 1.9798 416.8216 417.1102 0.0435 -1.0000 -1.0000 0128668 1581285719.00 151.4884 60.0028 32.0000 1.9787 1.9798 416.8121 417.1023 0.0436 -1.0000 -1.0000 0128731 1581285719.10 151.4884 60.0028 32.0000 1.9782 1.9793 416.8246 417.1144 0.0436 -1.0000 -1.0000 0129402 1581285719.20 151.4882 60.0028 32.0000 1.9792 1.9803 416.7774 417.0668 0.0436 -1.0000 -1.0000 0129481 1581285719.30 151.4865 60.0028 32.0000 1.9789 1.9801 416.8476 417.1383 0.0437 -1.0000 -1.0000 0129559 1581285719.40 151.4865 60.0028 32.0000 1.9783 1.9794 416.8679 417.1572 0.0436 -1.0000 -1.0000 0129621 1581285719.50 151.4865 60.0028 32.0000 1.9784 1.9796 416.7587 417.0475 0.0435 -1.0000 -1.0000 0129684 1581285719.60 151.4865 60.0028 32.0000 1.9784 1.9796 416.8894 417.1790 0.0436 -1.0000 -1.0000 0129762 1581285719.70 151.4865 60.0028 32.0000 1.9789 1.9800 416.8138 417.1031 0.0435 -1.0000 -1.0000 0129825 1581285719.80 151.5130 60.0031 32.0000 1.9793 1.9804 416.8894 417.1795 0.0436 -1.0000 -1.0000 0129887 1581285719.90 151.5143 60.0031 32.0000 1.9787 1.9799 416.8716 417.1604 0.0435 -1.0000 -1.0000 0129950 1581285720.00 151.5143 60.0031 32.0000 1.9787 1.9799 416.8801 417.1696 0.0436 -1.0000 -1.0000 0130012 1581285720.10 151.5143 60.0031 32.0000 1.9788 1.9800 416.8540 417.1429 0.0435 -1.0000 -1.0000 0130090 1581285720.20 151.5143 60.0031 32.0000 1.9783 1.9794 416.8033 417.0924 0.0436 -1.0000 -1.0000 0130153 1581285720.30 151.5143 60.0031 32.0000 1.9786 1.9798 416.8513 417.1420 0.0437 -1.0000 -1.0000 0130215 1581285720.40 151.4807 60.0031 32.0000 1.9783 1.9794 416.8971 417.1859 0.0434 -1.0000 -1.0000 0130293 1581285720.50 151.4744 60.0031 32.0000 1.9782 1.9794 416.7807 417.0697 0.0435 -1.0000 -1.0000 0130356 1581285720.60 151.4744 60.0031 32.0000 1.9789 1.9800 416.7934 417.0826 0.0436 -1.0000 -1.0000 0130887 1581285720.70 151.4744 60.0031 32.0000 1.9783 1.9794 416.8065 417.0956 0.0435 -1.0000 -1.0000 0130965 1581285720.80 151.4744 60.0031 32.0000 1.9780 1.9791 416.9157 417.2050 0.0435 -1.0000 -1.0000 0131028 1581285720.90 151.4744 60.0031 32.0000 1.9781 1.9792 416.8254 417.1147 0.0436 -1.0000 -1.0000 0131090 1581285721.00 151.4744 60.0031 32.0000 1.9784 1.9795 416.8350 417.1235 0.0434 -1.0000 -1.0000 0131153 1581285721.10 151.4744 60.0031 32.0000 1.9786 1.9797 416.8730 417.1637 0.0437 -1.0000 -1.0000 0131215 1581285721.20 151.4744 60.0031 32.0000 1.9786 1.9798 416.7779 417.0670 0.0435 -1.0000 -1.0000 0131293 1581285721.30 151.4744 60.0031 32.0000 1.9787 1.9798 416.8326 417.1210 0.0434 -1.0000 -1.0000 0131356 1581285721.40 151.4744 60.0031 32.0000 1.9783 1.9795 416.8291 417.1180 0.0435 -1.0000 -1.0000 0131434 1581285721.50 151.4504 60.0031 32.0000 1.9785 1.9796 416.8290 417.1179 0.0435 -1.0000 -1.0000 0131496 1581285721.60 151.4483 60.0031 32.0000 1.9783 1.9794 416.8754 417.1642 0.0435 -1.0000 -1.0000 0131637 1581285721.70 151.4483 60.0031 32.0000 1.9784 1.9795 416.8283 417.1180 0.0436 -1.0000 -1.0000 0131684 1581285721.80 151.4483 60.0031 32.0000 1.9785 1.9797 416.8496 417.1388 0.0435 -1.0000 -1.0000 0131762 1581285721.90 151.4483 60.0031 32.0000 1.9780 1.9791 416.8002 417.0888 0.0434 -1.0000 -1.0000 0131824 1581285722.00 151.4483 60.0031 32.0000 1.9785 1.9797 416.8604 417.1486 0.0435 -1.0000 -1.0000 0131887 1581285722.10 151.4898 60.0031 32.0000 1.9784 1.9795 416.8461 417.1361 0.0436 -1.0000 -1.0000 0132122 1581285722.20 151.4898 60.0031 32.0000 1.9787 1.9799 416.8403 417.1299 0.0436 -1.0000 -1.0000 0132184 1581285722.30 151.4898 60.0031 32.0000 1.9787 1.9798 416.7245 417.0134 0.0435 -1.0000 -1.0000 0132247 1581285722.40 151.4898 60.0031 32.0000 1.9785 1.9796 416.8185 417.1074 0.0436 -1.0000 -1.0000 0132324 1581285722.50 151.4898 60.0031 32.0000 1.9775 1.9786 416.8405 417.1293 0.0434 -1.0000 -1.0000 0132387 1581285722.60 151.4898 60.0031 32.0000 1.9778 1.9789 416.7927 417.0817 0.0435 -1.0000 -1.0000 0132449 1581285722.70 151.4898 60.0031 32.0000 1.9783 1.9795 416.8252 417.1150 0.0437 -1.0000 -1.0000 0132527 1581285722.80 151.4898 60.0031 32.0000 1.9783 1.9794 416.8181 417.1077 0.0436 -1.0000 -1.0000 0132590 1581285722.90 151.4898 60.0031 32.0000 1.9788 1.9799 416.7874 417.0766 0.0435 -1.0000 -1.0000 0132668 1581285723.00 151.4898 60.0031 32.0000 1.9783 1.9794 416.8180 417.1071 0.0436 -1.0000 -1.0000 0132731 1581285723.10 151.4898 60.0031 32.0000 1.9788 1.9799 416.8750 417.1638 0.0434 -1.0000 -1.0000 0132793 1581285723.20 151.5072 60.0031 32.0000 1.9784 1.9796 416.8790 417.1672 0.0435 -1.0000 -1.0000 0132887 1581285723.30 151.5096 60.0031 32.0000 1.9782 1.9794 416.8977 417.1865 0.0434 -1.0000 -1.0000 0132949 1581285723.40 151.5096 60.0031 32.0000 1.9780 1.9791 416.8175 417.1060 0.0435 -1.0000 -1.0000 0133027 1581285723.50 151.5096 60.0031 32.0000 1.9787 1.9798 416.8771 417.1660 0.0436 -1.0000 -1.0000 0133106 1581285723.60 151.5096 60.0031 32.0000 1.9785 1.9796 416.8717 417.1615 0.0436 -1.0000 -1.0000 0133168 1581285723.70 151.5115 60.0031 32.0000 1.9785 1.9797 416.8061 417.0951 0.0436 -1.0000 -1.0000 0133403 1581285723.80 151.5260 60.0031 32.0000 1.9785 1.9796 416.8376 417.1277 0.0436 -1.0000 -1.0000 0133465 1581285723.90 151.5260 60.0031 32.0000 1.9787 1.9798 416.8479 417.1374 0.0436 -1.0000 -1.0000 0133527 1581285724.00 151.5260 60.0031 32.0000 1.9789 1.9800 416.8705 417.1591 0.0434 -1.0000 -1.0000 0133590 1581285724.10 151.5260 60.0031 32.0000 1.9789 1.9800 416.8059 417.0944 0.0434 -1.0000 -1.0000 0133668 1581285724.20 151.5260 60.0031 32.0000 1.9786 1.9797 416.8297 417.1179 0.0434 -1.0000 -1.0000 0133731 1581285724.30 151.5361 60.0031 32.0000 1.9786 1.9797 416.8269 417.1143 0.0433 -1.0000 -1.0000 0133793 1581285724.40 151.5361 60.0031 32.0000 1.9786 1.9798 416.8103 417.0989 0.0434 -1.0000 -1.0000 0133872 1581285724.50 151.5361 60.0031 32.0000 1.9786 1.9798 416.9153 417.2038 0.0435 -1.0000 -1.0000 0133934 1581285724.60 151.5361 60.0031 32.0000 1.9787 1.9798 416.7956 417.0847 0.0435 -1.0000 -1.0000 0133996 1581285724.70 151.5361 60.0031 32.0000 1.9789 1.9800 416.7931 417.0816 0.0435 -1.0000 -1.0000 0134184 1581285724.80 151.4928 60.0028 32.0000 1.9787 1.9799 416.8532 417.1413 0.0433 -1.0000 -1.0000 0134247 1581285724.90 151.4780 60.0027 32.0000 1.9788 1.9800 416.7365 417.0246 0.0434 -1.0000 -1.0000 0134340 1581285725.00 151.4780 60.0027 32.0000 1.9791 1.9802 416.8441 417.1329 0.0435 -1.0000 -1.0000 0134403 1581285725.10 151.4780 60.0027 32.0000 1.9783 1.9794 416.7815 417.0696 0.0434 -1.0000 -1.0000 0134465 1581285725.20 151.4780 60.0027 32.0000 1.9777 1.9788 416.8062 417.0946 0.0434 -1.0000 -1.0000 0134684 1581285725.30 151.4780 60.0027 32.0000 1.9783 1.9795 416.8583 417.1468 0.0434 -1.0000 -1.0000 0134777 1581285725.40 151.5406 60.0027 32.0000 1.9790 1.9801 416.7679 417.0564 0.0434 -1.0000 -1.0000 0134840 1581285725.50 151.5406 60.0027 32.0000 1.9780 1.9791 416.7975 417.0860 0.0435 -1.0000 -1.0000 0134918 1581285725.60 151.5406 60.0027 32.0000 1.9791 1.9802 416.8028 417.0919 0.0435 -1.0000 -1.0000 0134965 1581285725.70 151.5406 60.0027 32.0000 1.9789 1.9801 416.8042 417.0929 0.0435 -1.0000 -1.0000 0135653 1581285725.80 151.5406 60.0027 32.0000 1.9788 1.9799 416.8664 417.1560 0.0435 -1.0000 -1.0000 0135715 1581285725.90 151.4832 60.0027 32.0000 1.9783 1.9795 416.8471 417.1360 0.0435 -1.0000 -1.0000 0135777 1581285726.00 151.4818 60.0027 32.0000 1.9788 1.9799 416.7953 417.0829 0.0434 -1.0000 -1.0000 0135856 1581285726.10 151.4818 60.0027 32.0000 1.9785 1.9796 416.8217 417.1109 0.0435 -1.0000 -1.0000 0135918 1581285726.20 151.4818 60.0027 32.0000 1.9783 1.9794 416.7913 417.0806 0.0436 -1.0000 -1.0000 0136168 1581285726.30 151.4818 60.0027 32.0000 1.9788 1.9799 416.8428 417.1313 0.0434 -1.0000 -1.0000 0136231 1581285726.40 151.4903 60.0027 32.0000 1.9787 1.9798 416.8023 417.0916 0.0436 -1.0000 -1.0000 0136309 1581285726.50 151.5301 60.0027 32.0000 1.9788 1.9799 416.8546 417.1429 0.0434 -1.0000 -1.0000 0136371 1581285726.60 151.5301 60.0027 32.0000 1.9780 1.9792 416.8282 417.1174 0.0435 -1.0000 -1.0000 0136434 1581285726.70 151.5301 60.0027 32.0000 1.9782 1.9793 416.8435 417.1329 0.0436 -1.0000 -1.0000 0136668 1581285726.80 151.5301 60.0027 32.0000 1.9784 1.9796 416.7778 417.0672 0.0435 -1.0000 -1.0000 0136731 1581285726.90 151.5301 60.0027 32.0000 1.9779 1.9790 416.7811 417.0713 0.0436 -1.0000 -1.0000 0136809 1581285727.00 151.5158 60.0027 32.0000 1.9788 1.9799 416.8591 417.1476 0.0435 -1.0000 -1.0000 0136871 1581285727.10 151.5155 60.0027 32.0000 1.9788 1.9799 416.9013 417.1905 0.0435 -1.0000 -1.0000 0136934 1581285727.20 151.5155 60.0027 32.0000 1.9792 1.9803 416.8287 417.1177 0.0436 -1.0000 -1.0000 0137012 1581285727.30 151.5155 60.0027 32.0000 1.9781 1.9792 416.8361 417.1257 0.0435 -1.0000 -1.0000 0137074 1581285727.40 151.5155 60.0027 32.0000 1.9789 1.9800 416.8594 417.1486 0.0436 -1.0000 -1.0000 0137137 1581285727.50 151.5117 60.0027 32.0000 1.9789 1.9800 416.7627 417.0527 0.0436 -1.0000 -1.0000 0137215 1581285727.60 151.5070 60.0027 32.0000 1.9792 1.9803 416.8325 417.1223 0.0436 -1.0000 -1.0000 0137277 1581285727.70 151.5070 60.0027 32.0000 1.9787 1.9798 416.8477 417.1360 0.0434 -1.0000 -1.0000 0137340 1581285727.80 151.5070 60.0027 32.0000 1.9783 1.9795 416.8471 417.1382 0.0437 -1.0000 -1.0000 0137418 1581285727.90 151.5070 60.0027 32.0000 1.9790 1.9801 416.8543 417.1427 0.0434 -1.0000 -1.0000 0137481 1581285728.00 151.5070 60.0027 32.0000 1.9791 1.9802 416.7633 417.0526 0.0436 -1.0000 -1.0000 0137543 1581285728.10 151.4926 60.0027 32.0000 1.9787 1.9798 416.7642 417.0534 0.0436 -1.0000 -1.0000 0137621 1581285728.20 151.4926 60.0027 32.0000 1.9786 1.9797 416.8385 417.1281 0.0436 -1.0000 -1.0000 0137684 1581285728.30 151.4926 60.0027 32.0000 1.9786 1.9797 416.8366 417.1263 0.0436 -1.0000 -1.0000 0137903 1581285728.40 151.4926 60.0027 32.0000 1.9790 1.9802 416.9110 417.2000 0.0435 -1.0000 -1.0000 0137981 1581285728.50 151.4926 60.0027 32.0000 1.9783 1.9794 416.8535 417.1421 0.0435 -1.0000 -1.0000 0138043 1581285728.60 151.5116 60.0027 32.0000 1.9788 1.9799 416.8573 417.1474 0.0436 -1.0000 -1.0000 0138106 1581285728.70 151.5142 60.0027 32.0000 1.9792 1.9804 416.8409 417.1299 0.0436 -1.0000 -1.0000 0138184 1581285728.80 151.5142 60.0027 32.0000 1.9787 1.9799 416.8000 417.0897 0.0436 -1.0000 -1.0000 0138715 1581285728.90 151.5142 60.0027 32.0000 1.9787 1.9798 416.8322 417.1213 0.0435 -1.0000 -1.0000 0138793 1581285729.00 151.5142 60.0027 32.0000 1.9789 1.9800 416.7742 417.0634 0.0436 -1.0000 -1.0000 0138856 1581285729.10 151.5142 60.0027 32.0000 1.9785 1.9797 416.8116 417.1010 0.0435 -1.0000 -1.0000 0138918 1581285729.20 151.4847 60.0027 32.0000 1.9788 1.9799 416.8017 417.0917 0.0437 -1.0000 -1.0000 0138996 1581285729.30 151.4847 60.0027 32.0000 1.9786 1.9797 416.7608 417.0507 0.0436 -1.0000 -1.0000 0139184 1581285729.40 151.4847 60.0027 32.0000 1.9780 1.9792 416.8253 417.1140 0.0434 -1.0000 -1.0000 0139246 1581285729.50 151.4847 60.0027 32.0000 1.9780 1.9791 416.8219 417.1108 0.0435 -1.0000 -1.0000 0139325 1581285729.60 151.4847 60.0027 32.0000 1.9785 1.9796 416.7740 417.0633 0.0435 -1.0000 -1.0000 0139387 1581285729.70 151.4605 60.0016 32.0000 1.9791 1.9802 416.7967 417.0857 0.0435 -1.0000 -1.0000 0139450 1581285729.80 151.4605 60.0016 32.0000 1.9783 1.9794 416.7937 417.0840 0.0437 -1.0000 -1.0000 0139699 1581285729.90 151.4605 60.0016 32.0000 1.9783 1.9795 416.6828 416.9719 0.0436 -1.0000 -1.0000 0139762 1581285730.00 151.4605 60.0016 32.0000 1.9789 1.9800 416.7524 417.0421 0.0436 -1.0000 -1.0000 0139825 1581285730.10 151.4605 60.0016 32.0000 1.9788 1.9800 416.8905 417.1792 0.0433 -1.0000 -1.0000 0139887 1581285730.20 151.4605 60.0016 32.0000 1.9792 1.9803 416.8256 417.1162 0.0437 -1.0000 -1.0000 0139950 1581285730.30 151.5210 60.0016 32.0000 1.9787 1.9798 416.8127 417.1022 0.0435 -1.0000 -1.0000 0140184 1581285730.40 151.5327 60.0016 32.0000 1.9786 1.9798 416.7790 417.0677 0.0434 -1.0000 -1.0000 0140262 1581285730.50 151.5327 60.0016 32.0000 1.9786 1.9798 416.8420 417.1310 0.0435 -1.0000 -1.0000 0140324 1581285730.60 151.5327 60.0016 32.0000 1.9788 1.9799 416.8323 417.1214 0.0435 -1.0000 -1.0000 0140387 1581285730.70 151.5327 60.0016 32.0000 1.9792 1.9803 416.8553 417.1443 0.0435 -1.0000 -1.0000 0140465 1581285730.80 151.5187 60.0016 32.0000 1.9785 1.9796 416.7100 416.9979 0.0434 -1.0000 -1.0000 0140527 1581285730.90 151.4838 60.0016 32.0000 1.9789 1.9800 416.8193 417.1090 0.0437 -1.0000 -1.0000 0140590 1581285731.00 151.4838 60.0016 32.0000 1.9785 1.9796 416.8273 417.1165 0.0436 -1.0000 -1.0000 0140653 1581285731.10 151.4838 60.0016 32.0000 1.9790 1.9801 416.7937 417.0831 0.0435 -1.0000 -1.0000 0140715 1581285731.20 151.4838 60.0016 32.0000 1.9788 1.9800 416.7867 417.0754 0.0434 -1.0000 -1.0000 0140793 1581285731.30 151.4838 60.0016 32.0000 1.9782 1.9793 416.8797 417.1681 0.0434 -1.0000 -1.0000 0140918 1581285731.40 151.5164 60.0016 32.0000 1.9784 1.9795 416.8745 417.1638 0.0435 -1.0000 -1.0000 0140981 1581285731.50 151.5164 60.0016 32.0000 1.9788 1.9799 416.8420 417.1310 0.0435 -1.0000 -1.0000 0141059 1581285731.60 151.5164 60.0016 32.0000 1.9792 1.9803 416.6938 416.9826 0.0435 -1.0000 -1.0000 0141121 1581285731.70 151.5164 60.0016 32.0000 1.9793 1.9804 416.7856 417.0753 0.0436 -1.0000 -1.0000 0141184 1581285731.80 151.5164 60.0016 32.0000 1.9787 1.9798 416.7847 417.0746 0.0437 -1.0000 -1.0000 0141418 1581285731.90 151.5383 60.0016 32.0000 1.9784 1.9795 416.8327 417.1212 0.0434 -1.0000 -1.0000 0141481 1581285732.00 151.5451 60.0016 32.0000 1.9776 1.9787 416.7903 417.0792 0.0435 -1.0000 -1.0000 0141543 1581285732.10 151.5451 60.0016 32.0000 1.9790 1.9801 416.8603 417.1497 0.0436 -1.0000 -1.0000 0141622 1581285732.20 151.5451 60.0016 32.0000 1.9791 1.9802 416.7721 417.0621 0.0436 -1.0000 -1.0000 0141684 1581285732.30 151.5451 60.0016 32.0000 1.9790 1.9802 416.8219 417.1111 0.0436 -1.0000 -1.0000 0141747 1581285732.40 151.5451 60.0016 32.0000 1.9791 1.9802 416.8336 417.1221 0.0433 -1.0000 -1.0000 0142715 1581285732.50 151.4701 60.0016 32.0000 1.9785 1.9796 416.7921 417.0812 0.0435 -1.0000 -1.0000 0142777 1581285732.60 151.4701 60.0016 32.0000 1.9788 1.9799 416.8404 417.1284 0.0434 -1.0000 -1.0000 0142840 1581285732.70 151.4701 60.0016 32.0000 1.9788 1.9799 416.7985 417.0873 0.0435 -1.0000 -1.0000 0142903 1581285732.80 151.4701 60.0016 32.0000 1.9787 1.9799 416.9058 417.1946 0.0435 -1.0000 -1.0000 0142965 1581285732.90 151.4701 60.0016 32.0000 1.9789 1.9800 416.8031 417.0926 0.0436 -1.0000 -1.0000 0143043 1581285733.00 151.4974 60.0016 32.0000 1.9782 1.9793 416.8169 417.1058 0.0435 -1.0000 -1.0000 0143106 1581285733.10 151.4990 60.0016 32.0000 1.9782 1.9793 416.7997 417.0880 0.0434 -1.0000 -1.0000 0143184 1581285733.20 151.4990 60.0016 32.0000 1.9789 1.9801 416.8625 417.1518 0.0436 -1.0000 -1.0000 0143246 1581285733.30 151.4990 60.0016 32.0000 1.9785 1.9796 416.9127 417.2021 0.0435 -1.0000 -1.0000 0143309 1581285733.40 151.4990 60.0016 32.0000 1.9787 1.9799 416.8034 417.0921 0.0434 -1.0000 -1.0000 0143372 1581285733.50 151.4995 60.0016 32.0000 1.9780 1.9792 416.8770 417.1643 0.0433 -1.0000 -1.0000 0143450 1581285733.60 151.5143 60.0016 32.0000 1.9787 1.9798 416.7346 417.0235 0.0435 -1.0000 -1.0000 0143512 1581285733.70 151.5143 60.0016 32.0000 1.9788 1.9799 416.9099 417.1989 0.0435 -1.0000 -1.0000 0143575 1581285733.80 151.5143 60.0016 32.0000 1.9789 1.9801 416.8657 417.1552 0.0435 -1.0000 -1.0000 0143653 1581285733.90 151.5143 60.0016 32.0000 1.9789 1.9800 416.8996 417.1876 0.0433 -1.0000 -1.0000 0143715 1581285734.00 151.5143 60.0016 32.0000 1.9791 1.9803 416.9335 417.2218 0.0434 -1.0000 -1.0000 0143777 1581285734.10 151.4920 60.0016 32.0000 1.9788 1.9799 416.9227 417.2117 0.0435 -1.0000 -1.0000 0143856 1581285734.20 151.4920 60.0016 32.0000 1.9784 1.9796 416.9582 417.2473 0.0435 -1.0000 -1.0000 0143918 1581285734.30 151.4920 60.0016 32.0000 1.9786 1.9797 416.8169 417.1052 0.0434 -1.0000 -1.0000 0143981 1581285734.40 151.4920 60.0016 32.0000 1.9790 1.9801 416.8473 417.1356 0.0434 -1.0000 -1.0000 0144168 1581285734.50 151.4920 60.0016 32.0000 1.9780 1.9791 416.8255 417.1135 0.0433 -1.0000 -1.0000 0144231 1581285734.60 151.4819 60.0019 32.0000 1.9780 1.9791 416.9277 417.2168 0.0434 -1.0000 -1.0000 0144293 1581285734.70 151.4680 60.0022 32.0000 1.9781 1.9792 416.8164 417.1047 0.0435 -1.0000 -1.0000 0144371 1581285734.80 151.4680 60.0022 32.0000 1.9788 1.9799 416.8575 417.1462 0.0434 -1.0000 -1.0000 0144434 1581285734.90 151.4680 60.0022 32.0000 1.9785 1.9796 416.8387 417.1271 0.0434 -1.0000 -1.0000 0144668 1581285735.00 151.4680 60.0022 32.0000 1.9785 1.9796 416.7776 417.0659 0.0434 -1.0000 -1.0000 0144731 1581285735.10 151.4680 60.0022 32.0000 1.9788 1.9799 416.8468 417.1353 0.0434 -1.0000 -1.0000 0144793 1581285735.20 151.4871 60.0022 32.0000 1.9786 1.9797 416.8147 417.1032 0.0434 -1.0000 -1.0000 0144856 1581285735.30 151.4871 60.0022 32.0000 1.9780 1.9791 416.7958 417.0848 0.0436 -1.0000 -1.0000 0144934 1581285735.40 151.4871 60.0022 32.0000 1.9783 1.9794 416.7499 417.0386 0.0434 -1.0000 -1.0000 0145153 1581285735.50 151.4871 60.0022 32.0000 1.9782 1.9794 416.7386 417.0264 0.0434 -1.0000 -1.0000 0145231 1581285735.60 151.4871 60.0022 32.0000 1.9780 1.9792 416.7869 417.0755 0.0435 -1.0000 -1.0000 0145293 1581285735.70 151.4773 60.0022 32.0000 1.9787 1.9798 416.8098 417.0991 0.0435 -1.0000 -1.0000 0145356 1581285735.80 151.4750 60.0022 32.0000 1.9782 1.9794 416.7876 417.0757 0.0434 -1.0000 -1.0000 0145434 1581285735.90 151.4750 60.0022 32.0000 1.9787 1.9798 416.7867 417.0744 0.0433 -1.0000 -1.0000 0145903 1581285736.00 151.4750 60.0022 32.0000 1.9783 1.9795 416.8145 417.1033 0.0434 -1.0000 -1.0000 0145965 1581285736.10 151.4750 60.0022 32.0000 1.9780 1.9792 416.8297 417.1177 0.0433 -1.0000 -1.0000 0146043 1581285736.20 151.4754 60.0022 32.0000 1.9784 1.9795 416.7824 417.0708 0.0434 -1.0000 -1.0000 0146106 1581285736.30 151.4831 60.0022 32.0000 1.9786 1.9798 416.8131 417.1012 0.0434 -1.0000 -1.0000 0146168 1581285736.40 151.4831 60.0022 32.0000 1.9786 1.9797 416.8361 417.1249 0.0434 -1.0000 -1.0000 0146247 1581285736.50 151.4831 60.0022 32.0000 1.9781 1.9793 416.7981 417.0873 0.0436 -1.0000 -1.0000 0146434 1581285736.60 151.4831 60.0022 32.0000 1.9783 1.9794 416.7553 417.0438 0.0435 -1.0000 -1.0000 0146481 1581285736.70 151.4831 60.0022 32.0000 1.9783 1.9794 416.8586 417.1476 0.0434 -1.0000 -1.0000 0146559 1581285736.80 151.5096 60.0022 32.0000 1.9781 1.9792 416.8965 417.1856 0.0436 -1.0000 -1.0000 0146621 1581285736.90 151.5096 60.0022 32.0000 1.9781 1.9792 416.9143 417.2024 0.0434 -1.0000 -1.0000 0146699 1581285737.00 151.5096 60.0022 32.0000 1.9779 1.9790 416.7892 417.0770 0.0432 -1.0000 -1.0000 0146934 1581285737.10 151.5096 60.0022 32.0000 1.9786 1.9797 416.8084 417.0960 0.0434 -1.0000 -1.0000 0146996 1581285737.20 151.5096 60.0022 32.0000 1.9786 1.9797 416.8254 417.1137 0.0435 -1.0000 -1.0000 0147074 1581285737.30 151.5033 60.0022 32.0000 1.9785 1.9797 416.8602 417.1490 0.0434 -1.0000 -1.0000 0147137 1581285737.40 151.4832 60.0022 32.0000 1.9788 1.9799 416.8451 417.1341 0.0435 -1.0000 -1.0000 0147199 1581285737.50 151.4832 60.0022 32.0000 1.9778 1.9789 416.7591 417.0470 0.0434 -1.0000 -1.0000 0147434 1581285737.60 151.4832 60.0022 32.0000 1.9781 1.9793 416.7711 417.0592 0.0434 -1.0000 -1.0000 0147496 1581285737.70 151.4832 60.0022 32.0000 1.9778 1.9790 416.7544 417.0422 0.0434 -1.0000 -1.0000 0147559 1581285737.80 151.4832 60.0022 32.0000 1.9785 1.9796 416.8563 417.1448 0.0434 -1.0000 -1.0000 0147637 1581285737.90 151.4821 60.0022 32.0000 1.9792 1.9803 416.8567 417.1453 0.0435 -1.0000 -1.0000 0147699 1581285738.00 151.4821 60.0022 32.0000 1.9786 1.9798 416.7506 417.0395 0.0435 -1.0000 -1.0000 0147934 1581285738.10 151.4821 60.0022 32.0000 1.9787 1.9798 416.8516 417.1405 0.0435 -1.0000 -1.0000 0147996 1581285738.20 151.4821 60.0022 32.0000 1.9783 1.9794 416.8126 417.1013 0.0435 -1.0000 -1.0000 0148059 1581285738.30 151.4821 60.0022 32.0000 1.9784 1.9796 416.7907 417.0802 0.0436 -1.0000 -1.0000 0148121 1581285738.40 151.4821 60.0022 32.0000 1.9791 1.9802 416.8756 417.1642 0.0434 -1.0000 -1.0000 0148199 1581285738.50 151.5086 60.0022 32.0000 1.9786 1.9797 416.8890 417.1767 0.0433 -1.0000 -1.0000 0148934 1581285738.60 151.5086 60.0022 32.0000 1.9784 1.9795 416.8470 417.1361 0.0435 -1.0000 -1.0000 0148996 1581285738.70 151.5086 60.0022 32.0000 1.9783 1.9794 416.8953 417.1842 0.0435 -1.0000 -1.0000 0149074 1581285738.80 151.5086 60.0022 32.0000 1.9785 1.9796 416.8353 417.1230 0.0434 -1.0000 -1.0000 0149137 1581285738.90 151.5086 60.0022 32.0000 1.9780 1.9792 416.8126 417.1016 0.0435 -1.0000 -1.0000 0149215 1581285739.00 151.4886 60.0022 32.0000 1.9786 1.9797 416.8522 417.1400 0.0433 -1.0000 -1.0000 0149277 1581285739.10 151.4847 60.0022 32.0000 1.9783 1.9794 416.8167 417.1047 0.0434 -1.0000 -1.0000 0149340 1581285739.20 151.4847 60.0022 32.0000 1.9778 1.9789 416.7723 417.0610 0.0435 -1.0000 -1.0000 0149418 1581285739.30 151.4847 60.0022 32.0000 1.9790 1.9801 416.8165 417.1057 0.0435 -1.0000 -1.0000 0149481 1581285739.40 151.4847 60.0022 32.0000 1.9788 1.9799 416.8416 417.1303 0.0434 -1.0000 -1.0000 0149543 1581285739.50 151.4847 60.0022 32.0000 1.9781 1.9792 416.8087 417.0969 0.0435 -1.0000 -1.0000 0149621 1581285739.60 151.5005 60.0022 32.0000 1.9791 1.9803 416.7793 417.0676 0.0433 -1.0000 -1.0000 0149684 1581285739.70 151.5005 60.0022 32.0000 1.9792 1.9804 416.8090 417.0986 0.0435 -1.0000 -1.0000 0149746 1581285739.80 151.5005 60.0022 32.0000 1.9786 1.9797 416.8123 417.1014 0.0436 -1.0000 -1.0000 0149825 1581285739.90 151.5005 60.0022 32.0000 1.9789 1.9801 416.7884 417.0770 0.0434 -1.0000 -1.0000 0149887 1581285740.00 151.5005 60.0022 32.0000 1.9786 1.9798 416.7827 417.0712 0.0435 -1.0000 -1.0000 0149950 1581285740.10 151.4795 60.0022 32.0000 1.9781 1.9793 416.8261 417.1158 0.0437 -1.0000 -1.0000 0150012 1581285740.20 151.4795 60.0022 32.0000 1.9786 1.9798 416.7156 417.0060 0.0437 -1.0000 -1.0000 0150075 1581285740.30 151.4795 60.0022 32.0000 1.9788 1.9799 416.7740 417.0642 0.0436 -1.0000 -1.0000 0150153 1581285740.40 151.4828 60.0022 32.0000 1.9784 1.9796 416.8048 417.0937 0.0435 -1.0000 -1.0000 0150215 1581285740.50 151.4933 60.0022 32.0000 1.9786 1.9797 416.8721 417.1608 0.0434 -1.0000 -1.0000 0150277 1581285740.60 151.4933 60.0022 32.0000 1.9785 1.9796 416.8159 417.1043 0.0435 -1.0000 -1.0000 0150340 1581285740.70 151.4933 60.0022 32.0000 1.9793 1.9804 416.8195 417.1086 0.0435 -1.0000 -1.0000 0150418 1581285740.80 151.4933 60.0022 32.0000 1.9790 1.9802 416.7728 417.0613 0.0434 -1.0000 -1.0000 0150481 1581285740.90 151.4933 60.0022 32.0000 1.9785 1.9796 416.7859 417.0738 0.0433 -1.0000 -1.0000 0150543 1581285741.00 151.4933 60.0022 32.0000 1.9792 1.9803 416.8409 417.1296 0.0436 -1.0000 -1.0000 0150606 1581285741.10 151.4933 60.0022 32.0000 1.9782 1.9794 416.8277 417.1177 0.0437 -1.0000 -1.0000 0150949 1581285741.20 151.4933 60.0022 32.0000 1.9784 1.9796 416.8482 417.1373 0.0435 -1.0000 -1.0000 0151027 1581285741.30 151.5150 60.0022 32.0000 1.9780 1.9792 416.8794 417.1677 0.0434 -1.0000 -1.0000 0151090 1581285741.40 151.5150 60.0022 32.0000 1.9791 1.9803 416.8412 417.1298 0.0434 -1.0000 -1.0000 0151153 1581285741.50 151.5150 60.0022 32.0000 1.9785 1.9797 416.8657 417.1527 0.0432 -1.0000 -1.0000 0151215 1581285741.60 151.5150 60.0022 32.0000 1.9791 1.9802 416.8136 417.1022 0.0435 -1.0000 -1.0000 0151434 1581285741.70 151.5150 60.0022 32.0000 1.9782 1.9794 416.8055 417.0932 0.0433 -1.0000 -1.0000 0151496 1581285741.80 151.5007 60.0022 32.0000 1.9782 1.9793 416.8879 417.1763 0.0434 -1.0000 -1.0000 0151575 1581285741.90 151.4925 60.0022 32.0000 1.9793 1.9804 416.8877 417.1771 0.0436 -1.0000 -1.0000 0151637 1581285742.00 151.4925 60.0022 32.0000 1.9788 1.9799 416.8662 417.1553 0.0435 -1.0000 -1.0000 0151699 1581285742.10 151.4925 60.0022 32.0000 1.9781 1.9792 416.7941 417.0834 0.0436 -1.0000 -1.0000 0151950 1581285742.20 151.4925 60.0022 32.0000 1.9784 1.9795 416.8007 417.0897 0.0435 -1.0000 -1.0000 0152012 1581285742.30 151.4925 60.0022 32.0000 1.9789 1.9800 416.8249 417.1132 0.0435 -1.0000 -1.0000 0152074 1581285742.40 151.4868 60.0022 32.0000 1.9780 1.9792 416.9355 417.2264 0.0437 -1.0000 -1.0000 0152153 1581285742.50 151.4868 60.0022 32.0000 1.9786 1.9797 416.8176 417.1069 0.0435 -1.0000 -1.0000 0152215 1581285742.60 151.4868 60.0022 32.0000 1.9784 1.9796 416.8528 417.1418 0.0435 -1.0000 -1.0000 0152434 1581285742.70 151.4868 60.0022 32.0000 1.9780 1.9792 416.7608 417.0491 0.0434 -1.0000 -1.0000 0152512 1581285742.80 151.4868 60.0022 32.0000 1.9788 1.9800 416.8198 417.1092 0.0436 -1.0000 -1.0000 0152574 1581285742.90 151.5038 60.0022 32.0000 1.9791 1.9802 416.8035 417.0931 0.0435 -1.0000 -1.0000 0152637 1581285743.00 151.5046 60.0022 32.0000 1.9788 1.9800 416.8867 417.1752 0.0435 -1.0000 -1.0000 0152715 1581285743.10 151.5046 60.0022 32.0000 1.9787 1.9798 416.8438 417.1323 0.0434 -1.0000 -1.0000 0152934 1581285743.20 151.5046 60.0022 32.0000 1.9786 1.9797 416.7810 417.0705 0.0436 -1.0000 -1.0000 0153012 1581285743.30 151.5046 60.0022 32.0000 1.9787 1.9798 416.8042 417.0936 0.0435 -1.0000 -1.0000 0153074 1581285743.40 151.5046 60.0022 32.0000 1.9792 1.9804 416.8645 417.1533 0.0436 -1.0000 -1.0000 0153137 1581285743.50 151.5277 60.0022 32.0000 1.9795 1.9807 416.8373 417.1262 0.0435 -1.0000 -1.0000 0153199 1581285743.60 151.5406 60.0022 32.0000 1.9788 1.9800 416.8994 417.1885 0.0435 -1.0000 -1.0000 0153731 1581285743.70 151.5406 60.0022 32.0000 1.9793 1.9804 416.8981 417.1877 0.0436 -1.0000 -1.0000 0153793 1581285743.80 151.5406 60.0022 32.0000 1.9787 1.9798 416.8009 417.0904 0.0436 -1.0000 -1.0000 0153871 1581285743.90 151.5406 60.0022 32.0000 1.9793 1.9804 416.8905 417.1792 0.0434 -1.0000 -1.0000 0153934 1581285744.00 151.5406 60.0022 32.0000 1.9791 1.9802 416.7854 417.0735 0.0434 -1.0000 -1.0000 0153996 1581285744.10 151.5539 60.0022 32.0000 1.9794 1.9805 416.8006 417.0894 0.0435 -1.0000 -1.0000 0154074 1581285744.20 151.5539 60.0022 32.0000 1.9783 1.9794 416.8309 417.1200 0.0435 -1.0000 -1.0000 0154137 1581285744.30 151.5539 60.0022 32.0000 1.9790 1.9802 416.8468 417.1363 0.0435 -1.0000 -1.0000 0154231 1581285744.40 151.5539 60.0022 32.0000 1.9792 1.9804 416.9768 417.2647 0.0434 -1.0000 -1.0000 0154309 1581285744.50 151.5539 60.0022 32.0000 1.9785 1.9797 416.8805 417.1704 0.0437 -1.0000 -1.0000 0154371 1581285744.60 151.5556 60.0020 32.0000 1.9783 1.9795 416.8046 417.0927 0.0433 -1.0000 -1.0000 0154449 1581285744.70 151.5624 60.0012 32.0000 1.9786 1.9798 416.8730 417.1625 0.0436 -1.0000 -1.0000 0154512 1581285744.80 151.5624 60.0012 32.0000 1.9793 1.9804 416.9141 417.2037 0.0436 -1.0000 -1.0000 0154574 1581285744.90 151.5624 60.0012 32.0000 1.9794 1.9806 416.8327 417.1225 0.0436 -1.0000 -1.0000 0154653 1581285745.00 151.5624 60.0012 32.0000 1.9791 1.9802 416.9288 417.2187 0.0436 -1.0000 -1.0000 0154715 1581285745.10 151.5624 60.0012 32.0000 1.9787 1.9798 416.8898 417.1795 0.0436 -1.0000 -1.0000 0154777 1581285745.20 151.5265 60.0012 32.0000 1.9791 1.9802 416.8675 417.1562 0.0435 -1.0000 -1.0000 0154965 1581285745.30 151.5265 60.0012 32.0000 1.9785 1.9796 416.8508 417.1409 0.0436 -1.0000 -1.0000 0155027 1581285745.40 151.5265 60.0012 32.0000 1.9780 1.9792 416.8176 417.1069 0.0435 -1.0000 -1.0000 0155090 1581285745.50 151.5265 60.0012 32.0000 1.9789 1.9800 416.7805 417.0702 0.0436 -1.0000 -1.0000 0155168 1581285745.60 151.5265 60.0012 32.0000 1.9783 1.9795 416.8386 417.1281 0.0435 -1.0000 -1.0000 0155231 1581285745.70 151.5311 60.0012 32.0000 1.9785 1.9796 416.8366 417.1255 0.0435 -1.0000 -1.0000 0156184 1581285745.80 151.5385 60.0012 32.0000 1.9788 1.9799 416.8272 417.1164 0.0436 -1.0000 -1.0000 0156247 1581285745.90 151.5385 60.0012 32.0000 1.9786 1.9798 416.8443 417.1345 0.0436 -1.0000 -1.0000 0156309 1581285746.00 151.5385 60.0012 32.0000 1.9786 1.9798 416.8671 417.1564 0.0437 -1.0000 -1.0000 0156371 1581285746.10 151.5385 60.0012 32.0000 1.9786 1.9797 416.8241 417.1147 0.0437 -1.0000 -1.0000 0156449 1581285746.20 151.5385 60.0012 32.0000 1.9783 1.9795 416.7206 417.0099 0.0436 -1.0000 -1.0000 0156512 1581285746.30 151.5383 60.0012 32.0000 1.9781 1.9792 416.8072 417.0970 0.0436 -1.0000 -1.0000 0156574 1581285746.40 151.5357 60.0012 32.0000 1.9787 1.9798 416.8203 417.1097 0.0435 -1.0000 -1.0000 0156653 1581285746.50 151.5357 60.0012 32.0000 1.9796 1.9807 416.8269 417.1164 0.0436 -1.0000 -1.0000 0156715 1581285746.60 151.5357 60.0012 32.0000 1.9789 1.9801 416.8552 417.1453 0.0437 -1.0000 -1.0000 0156777 1581285746.70 151.5357 60.0012 32.0000 1.9788 1.9799 416.8147 417.1046 0.0436 -1.0000 -1.0000 0156856 1581285746.80 151.5357 60.0012 32.0000 1.9780 1.9791 416.8377 417.1268 0.0435 -1.0000 -1.0000 0156918 1581285746.90 151.5121 60.0012 32.0000 1.9783 1.9794 416.7685 417.0582 0.0437 -1.0000 -1.0000 0156981 1581285747.00 151.5092 60.0012 32.0000 1.9784 1.9795 416.7260 417.0150 0.0435 -1.0000 -1.0000 0157043 1581285747.10 151.5112 60.0012 32.0000 1.9784 1.9795 416.8660 417.1548 0.0435 -1.0000 -1.0000 0157106 1581285747.20 151.5112 60.0012 32.0000 1.9788 1.9800 416.9204 417.2101 0.0436 -1.0000 -1.0000 0157184 1581285747.30 151.5112 60.0012 32.0000 1.9784 1.9795 416.8643 417.1540 0.0436 -1.0000 -1.0000 0157856 1581285747.40 151.5112 60.0012 32.0000 1.9795 1.9807 416.8733 417.1630 0.0436 -1.0000 -1.0000 0157903 1581285747.50 151.5112 60.0012 32.0000 1.9785 1.9796 416.7977 417.0871 0.0436 -1.0000 -1.0000 0157981 1581285747.60 151.5112 60.0012 32.0000 1.9782 1.9793 416.8189 417.1085 0.0436 -1.0000 -1.0000 0158043 1581285747.70 151.5112 60.0012 32.0000 1.9783 1.9795 416.7728 417.0618 0.0435 -1.0000 -1.0000 0158106 1581285747.80 151.5112 60.0012 32.0000 1.9783 1.9794 416.7503 417.0398 0.0436 -1.0000 -1.0000 0158184 1581285747.90 151.5112 60.0012 32.0000 1.9786 1.9797 416.7966 417.0859 0.0436 -1.0000 -1.0000 0158247 1581285748.00 151.4875 60.0012 32.0000 1.9777 1.9789 416.7560 417.0464 0.0437 -1.0000 -1.0000 0158309 1581285748.10 151.4856 60.0012 32.0000 1.9786 1.9798 416.7850 417.0757 0.0435 -1.0000 -1.0000 0158387 1581285748.20 151.4856 60.0012 32.0000 1.9788 1.9799 416.8552 417.1461 0.0437 -1.0000 -1.0000 0158449 1581285748.30 151.4856 60.0012 32.0000 1.9786 1.9797 416.7509 417.0407 0.0437 -1.0000 -1.0000 0158512 1581285748.40 151.4856 60.0012 32.0000 1.9780 1.9792 416.8127 417.1025 0.0436 -1.0000 -1.0000 0158590 1581285748.50 151.4856 60.0012 32.0000 1.9790 1.9801 416.8369 417.1250 0.0434 -1.0000 -1.0000 0158653 1581285748.60 151.4856 60.0012 32.0000 1.9786 1.9797 416.7655 417.0555 0.0437 -1.0000 -1.0000 0158699 1581285748.70 151.4799 60.0012 32.0000 1.9790 1.9801 416.8336 417.1237 0.0436 -1.0000 -1.0000 0158777 1581285748.80 151.4799 60.0012 32.0000 1.9789 1.9801 416.8444 417.1338 0.0435 -1.0000 -1.0000 0158840 1581285748.90 151.4799 60.0012 32.0000 1.9784 1.9796 416.8331 417.1220 0.0435 -1.0000 -1.0000 0158918 1581285749.00 151.4799 60.0012 32.0000 1.9785 1.9796 416.7240 417.0132 0.0436 -1.0000 -1.0000 0158981 1581285749.10 151.4799 60.0012 32.0000 1.9782 1.9793 416.7954 417.0848 0.0436 -1.0000 -1.0000 0159043 1581285749.20 151.4997 60.0012 32.0000 1.9782 1.9793 416.7925 417.0820 0.0436 -1.0000 -1.0000 0159121 1581285749.30 151.5068 60.0012 32.0000 1.9788 1.9799 416.7916 417.0817 0.0437 -1.0000 -1.0000 0159184 1581285749.40 151.5068 60.0012 32.0000 1.9787 1.9799 416.7937 417.0834 0.0436 -1.0000 -1.0000 0159246 1581285749.50 151.5068 60.0012 32.0000 1.9787 1.9798 416.8231 417.1127 0.0436 -1.0000 -1.0000 0159324 1581285749.60 151.5068 60.0012 32.0000 1.9794 1.9805 416.8032 417.0920 0.0435 -1.0000 -1.0000 0159387 1581285749.70 151.5068 60.0012 32.0000 1.9787 1.9798 416.7833 417.0723 0.0435 -1.0000 -1.0000 0159450 1581285749.80 151.5131 60.0011 32.0000 1.9781 1.9792 416.7769 417.0669 0.0437 -1.0000 -1.0000 0159715 1581285749.90 151.5131 60.0011 32.0000 1.9780 1.9791 416.8496 417.1392 0.0437 -1.0000 -1.0000 0159777 1581285750.00 151.5131 60.0011 32.0000 1.9785 1.9796 416.7750 417.0653 0.0436 -1.0000 -1.0000 0159840 1581285750.10 151.5131 60.0011 32.0000 1.9787 1.9798 416.7636 417.0533 0.0436 -1.0000 -1.0000 0159902 1581285750.20 151.5131 60.0011 32.0000 1.9788 1.9799 416.9530 417.2417 0.0435 -1.0000 -1.0000 0159965 1581285750.30 151.5131 60.0011 32.0000 1.9784 1.9796 416.8654 417.1549 0.0436 -1.0000 -1.0000 0200199 1581285750.40 151.5131 60.0011 32.0000 1.9781 1.9792 416.8887 417.1779 0.0435 -1.0000 -1.0000 0200277 1581285750.50 151.4938 60.0011 32.0000 1.9782 1.9794 416.8120 417.1013 0.0436 -1.0000 -1.0000 0200340 1581285750.60 151.4938 60.0011 32.0000 1.9788 1.9799 416.8298 417.1193 0.0436 -1.0000 -1.0000 0200402 1581285750.70 151.4938 60.0011 32.0000 1.9780 1.9791 416.7522 417.0414 0.0435 -1.0000 -1.0000 0200465 1581285750.80 151.4938 60.0011 32.0000 1.9784 1.9796 416.9278 417.2174 0.0436 -1.0000 -1.0000 0200527 1581285750.90 151.4938 60.0011 32.0000 1.9781 1.9793 416.8165 417.1063 0.0436 -1.0000 -1.0000 0200668 1581285751.00 151.4992 60.0011 32.0000 1.9783 1.9794 416.8247 417.1147 0.0437 -1.0000 -1.0000 0200731 1581285751.10 151.4992 60.0011 32.0000 1.9784 1.9795 416.8174 417.1080 0.0437 -1.0000 -1.0000 0200793 1581285751.20 151.4992 60.0011 32.0000 1.9787 1.9799 416.7228 417.0127 0.0436 -1.0000 -1.0000 0200871 1581285751.30 151.4992 60.0011 32.0000 1.9787 1.9798 416.7883 417.0781 0.0437 -1.0000 -1.0000 0200934 1581285751.40 151.4992 60.0011 32.0000 1.9784 1.9796 416.8404 417.1293 0.0435 -1.0000 -1.0000 0201215 1581285751.50 151.4981 60.0011 32.0000 1.9782 1.9793 416.8639 417.1533 0.0436 -1.0000 -1.0000 0201293 1581285751.60 151.4742 60.0011 32.0000 1.9781 1.9793 416.8323 417.1216 0.0436 -1.0000 -1.0000 0201356 1581285751.70 151.4742 60.0011 32.0000 1.9781 1.9792 416.7891 417.0765 0.0434 -1.0000 -1.0000 0201418 1581285751.80 151.4742 60.0011 32.0000 1.9786 1.9797 416.7860 417.0764 0.0436 -1.0000 -1.0000 0201481 1581285751.90 151.4742 60.0011 32.0000 1.9787 1.9798 416.7541 417.0426 0.0434 -1.0000 -1.0000 0201981 1581285752.00 151.4742 60.0011 32.0000 1.9788 1.9799 416.7838 417.0729 0.0436 -1.0000 -1.0000 0202043 1581285752.10 151.4733 60.0011 32.0000 1.9783 1.9795 416.8153 417.1054 0.0437 -1.0000 -1.0000 0202106 1581285752.20 151.4725 60.0011 32.0000 1.9787 1.9798 416.8374 417.1271 0.0436 -1.0000 -1.0000 0202168 1581285752.30 151.4725 60.0011 32.0000 1.9784 1.9796 416.8579 417.1476 0.0436 -1.0000 -1.0000 0202231 1581285752.40 151.4725 60.0011 32.0000 1.9786 1.9798 416.8290 417.1179 0.0435 -1.0000 -1.0000 0202418 1581285752.50 151.4725 60.0011 32.0000 1.9785 1.9796 416.7970 417.0865 0.0436 -1.0000 -1.0000 0202481 1581285752.60 151.4725 60.0011 32.0000 1.9785 1.9796 416.7455 417.0352 0.0436 -1.0000 -1.0000 0202543 1581285752.70 151.4950 60.0011 32.0000 1.9788 1.9799 416.7649 417.0551 0.0437 -1.0000 -1.0000 0202621 1581285752.80 151.4950 60.0011 32.0000 1.9784 1.9795 416.7569 417.0464 0.0436 -1.0000 -1.0000 0202684 1581285752.90 151.4950 60.0011 32.0000 1.9784 1.9795 416.8286 417.1173 0.0434 -1.0000 -1.0000 0202934 1581285753.00 151.4950 60.0011 32.0000 1.9778 1.9789 416.8363 417.1252 0.0435 -1.0000 -1.0000 0202996 1581285753.10 151.4950 60.0011 32.0000 1.9778 1.9789 416.7686 417.0588 0.0437 -1.0000 -1.0000 0203059 1581285753.20 151.4779 60.0011 32.0000 1.9786 1.9798 416.7985 417.0875 0.0436 -1.0000 -1.0000 0203121 1581285753.30 151.4515 60.0011 32.0000 1.9789 1.9800 416.8116 417.1016 0.0436 -1.0000 -1.0000 0203184 1581285753.40 151.4515 60.0011 32.0000 1.9786 1.9798 416.8241 417.1134 0.0435 -1.0000 -1.0000 0203418 1581285753.50 151.4515 60.0011 32.0000 1.9785 1.9796 416.6799 416.9695 0.0436 -1.0000 -1.0000 0203496 1581285753.60 151.4515 60.0011 32.0000 1.9782 1.9793 416.7966 417.0858 0.0435 -1.0000 -1.0000 0203559 1581285753.70 151.4515 60.0011 32.0000 1.9785 1.9796 416.8178 417.1076 0.0437 -1.0000 -1.0000 0203621 1581285753.80 151.4982 60.0011 32.0000 1.9789 1.9800 416.7844 417.0743 0.0437 -1.0000 -1.0000 0203699 1581285753.90 151.4982 60.0011 32.0000 1.9793 1.9805 416.8280 417.1182 0.0437 -1.0000 -1.0000 0203918 1581285754.00 151.4982 60.0011 32.0000 1.9790 1.9802 416.8347 417.1246 0.0436 -1.0000 -1.0000 0203981 1581285754.10 151.4982 60.0011 32.0000 1.9789 1.9801 416.7894 417.0785 0.0435 -1.0000 -1.0000 0204059 1581285754.20 151.4982 60.0011 32.0000 1.9791 1.9803 416.8437 417.1331 0.0436 -1.0000 -1.0000 0204121 1581285754.30 151.4635 60.0011 32.0000 1.9792 1.9803 416.8237 417.1122 0.0434 -1.0000 -1.0000 0204184 1581285754.40 151.4635 60.0011 32.0000 1.9790 1.9801 416.8060 417.0957 0.0436 -1.0000 -1.0000 0204684 1581285754.50 151.4635 60.0011 32.0000 1.9784 1.9795 416.7947 417.0842 0.0435 -1.0000 -1.0000 0204746 1581285754.60 151.4635 60.0011 32.0000 1.9786 1.9798 416.8077 417.0978 0.0437 -1.0000 -1.0000 0204809 1581285754.70 151.4635 60.0011 32.0000 1.9790 1.9801 416.7860 417.0762 0.0437 -1.0000 -1.0000 0204871 1581285754.80 151.4635 60.0011 32.0000 1.9786 1.9798 416.7409 417.0319 0.0438 -1.0000 -1.0000 0204934 1581285754.90 151.4838 60.0011 32.0000 1.9784 1.9796 416.8478 417.1383 0.0437 -1.0000 -1.0000 0205012 1581285755.00 151.5201 60.0010 32.0000 1.9792 1.9804 416.8317 417.1216 0.0436 -1.0000 -1.0000 0205090 1581285755.10 151.5201 60.0010 32.0000 1.9787 1.9799 416.7695 417.0594 0.0436 -1.0000 -1.0000 0205153 1581285755.20 151.5201 60.0010 32.0000 1.9791 1.9802 416.8142 417.1043 0.0437 -1.0000 -1.0000 0205246 1581285755.30 151.5201 60.0010 32.0000 1.9783 1.9794 416.7478 417.0377 0.0437 -1.0000 -1.0000 0205309 1581285755.40 151.5201 60.0010 32.0000 1.9783 1.9795 416.7645 417.0544 0.0436 -1.0000 -1.0000 0205356 1581285755.50 151.5002 60.0010 32.0000 1.9783 1.9795 416.7403 417.0304 0.0437 -1.0000 -1.0000 0205434 1581285755.60 151.5002 60.0010 32.0000 1.9786 1.9798 416.7879 417.0776 0.0436 -1.0000 -1.0000 0205496 1581285755.70 151.5002 60.0010 32.0000 1.9789 1.9800 416.7891 417.0790 0.0437 -1.0000 -1.0000 0205559 1581285755.80 151.5002 60.0010 32.0000 1.9785 1.9796 416.7327 417.0227 0.0436 -1.0000 -1.0000 0205637 1581285755.90 151.5002 60.0010 32.0000 1.9781 1.9792 416.7145 417.0042 0.0437 -1.0000 -1.0000 0205700 1581285756.00 151.4721 60.0010 32.0000 1.9779 1.9791 416.7754 417.0654 0.0436 -1.0000 -1.0000 0205762 1581285756.10 151.4710 60.0010 32.0000 1.9780 1.9791 416.7563 417.0465 0.0437 -1.0000 -1.0000 0205840 1581285756.20 151.4710 60.0010 32.0000 1.9782 1.9793 416.8232 417.1130 0.0436 -1.0000 -1.0000 0205903 1581285756.30 151.4710 60.0010 32.0000 1.9782 1.9793 416.7637 417.0539 0.0437 -1.0000 -1.0000 0205950 1581285756.40 151.4710 60.0010 32.0000 1.9784 1.9796 416.8401 417.1303 0.0437 -1.0000 -1.0000 0206027 1581285756.50 151.4710 60.0010 32.0000 1.9784 1.9795 416.7551 417.0460 0.0438 -1.0000 -1.0000 0206090 1581285756.60 151.5533 60.0010 32.0000 1.9787 1.9798 416.7837 417.0745 0.0438 -1.0000 -1.0000 0206153 1581285756.70 151.5533 60.0010 32.0000 1.9791 1.9803 416.7364 417.0268 0.0437 -1.0000 -1.0000 0206231 1581285756.80 151.5533 60.0010 32.0000 1.9788 1.9799 416.8077 417.0974 0.0437 -1.0000 -1.0000 0206293 1581285756.90 151.5533 60.0010 32.0000 1.9786 1.9797 416.8036 417.0940 0.0437 -1.0000 -1.0000 0206356 1581285757.00 151.5533 60.0010 32.0000 1.9782 1.9793 416.7525 417.0428 0.0437 -1.0000 -1.0000 0207168 1581285757.10 151.5533 60.0010 32.0000 1.9782 1.9793 416.7709 417.0612 0.0438 -1.0000 -1.0000 0207231 1581285757.20 151.4613 60.0010 32.0000 1.9788 1.9800 416.7055 416.9968 0.0438 -1.0000 -1.0000 0207309 1581285757.30 151.4613 60.0010 32.0000 1.9790 1.9801 416.8234 417.1133 0.0437 -1.0000 -1.0000 0207371 1581285757.40 151.4613 60.0010 32.0000 1.9782 1.9793 416.7998 417.0902 0.0437 -1.0000 -1.0000 0207434 1581285757.50 151.4613 60.0010 32.0000 1.9780 1.9792 416.7091 416.9994 0.0437 -1.0000 -1.0000 0207512 1581285757.60 151.4613 60.0010 32.0000 1.9777 1.9788 416.7774 417.0679 0.0437 -1.0000 -1.0000 0207574 1581285757.70 151.4809 60.0010 32.0000 1.9781 1.9793 416.8657 417.1559 0.0437 -1.0000 -1.0000 0207637 1581285757.80 151.4900 60.0010 32.0000 1.9789 1.9800 416.7635 417.0545 0.0438 -1.0000 -1.0000 0207700 1581285757.90 151.4900 60.0010 32.0000 1.9783 1.9795 416.7762 417.0672 0.0438 -1.0000 -1.0000 0207762 1581285758.00 151.4900 60.0010 32.0000 1.9785 1.9796 416.8055 417.0961 0.0438 -1.0000 -1.0000 0207824 1581285758.10 151.4900 60.0010 32.0000 1.9781 1.9793 416.7706 417.0615 0.0438 -1.0000 -1.0000 0207903 1581285758.20 151.4900 60.0010 32.0000 1.9787 1.9799 416.7928 417.0832 0.0436 -1.0000 -1.0000 0207965 1581285758.30 151.4766 60.0010 32.0000 1.9787 1.9798 416.9059 417.1957 0.0436 -1.0000 -1.0000 0208027 1581285758.40 151.4766 60.0010 32.0000 1.9784 1.9796 416.8278 417.1182 0.0436 -1.0000 -1.0000 0208106 1581285758.50 151.4766 60.0010 32.0000 1.9790 1.9801 416.8370 417.1268 0.0437 -1.0000 -1.0000 0208184 1581285758.60 151.4766 60.0010 32.0000 1.9782 1.9794 416.7453 417.0365 0.0438 -1.0000 -1.0000 0208231 1581285758.70 151.4766 60.0010 32.0000 1.9788 1.9799 416.7382 417.0282 0.0436 -1.0000 -1.0000 0208309 1581285758.80 151.5177 60.0010 32.0000 1.9788 1.9799 416.7721 417.0620 0.0437 -1.0000 -1.0000 0208371 1581285758.90 151.5218 60.0010 32.0000 1.9789 1.9800 416.7569 417.0476 0.0438 -1.0000 -1.0000 0208449 1581285759.00 151.5218 60.0010 32.0000 1.9785 1.9796 416.9176 417.2082 0.0438 -1.0000 -1.0000 0208746 1581285759.10 151.5218 60.0010 32.0000 1.9790 1.9802 416.8328 417.1235 0.0437 -1.0000 -1.0000 0208809 1581285759.20 151.5218 60.0010 32.0000 1.9783 1.9794 416.7388 417.0304 0.0439 -1.0000 -1.0000 0208871 1581285759.30 151.5218 60.0010 32.0000 1.9784 1.9795 416.7477 417.0387 0.0439 -1.0000 -1.0000 0208934 1581285759.40 151.5183 60.0010 32.0000 1.9784 1.9796 416.8460 417.1377 0.0439 -1.0000 -1.0000 0208996 1581285759.50 151.5183 60.0010 32.0000 1.9788 1.9800 416.7786 417.0693 0.0438 -1.0000 -1.0000 0209762 1581285759.60 151.5183 60.0010 32.0000 1.9789 1.9801 416.8310 417.1228 0.0440 -1.0000 -1.0000 0209824 1581285759.70 151.5183 60.0010 32.0000 1.9788 1.9800 416.8224 417.1130 0.0437 -1.0000 -1.0000 0209887 1581285759.80 151.5183 60.0010 32.0000 1.9781 1.9792 416.7772 417.0673 0.0437 -1.0000 -1.0000 0209950 1581285759.90 151.5240 60.0016 32.0000 1.9787 1.9798 416.8285 417.1192 0.0438 -1.0000 -1.0000 0210012 1581285760.00 151.5240 60.0016 32.0000 1.9790 1.9801 416.7808 417.0711 0.0437 -1.0000 -1.0000 0210090 1581285760.10 151.5240 60.0016 32.0000 1.9785 1.9796 416.7714 417.0627 0.0438 -1.0000 -1.0000 0210153 1581285760.20 151.5240 60.0016 32.0000 1.9785 1.9796 416.8141 417.1043 0.0437 -1.0000 -1.0000 0210215 1581285760.30 151.5240 60.0016 32.0000 1.9785 1.9796 416.8547 417.1454 0.0437 -1.0000 -1.0000 0210277 1581285760.40 151.5098 60.0016 32.0000 1.9789 1.9800 416.8453 417.1351 0.0436 -1.0000 -1.0000 0210356 1581285760.50 151.4955 60.0016 32.0000 1.9790 1.9801 416.8870 417.1767 0.0436 -1.0000 -1.0000 0210418 1581285760.60 151.4955 60.0016 32.0000 1.9779 1.9790 416.8255 417.1161 0.0438 -1.0000 -1.0000 0210481 1581285760.70 151.4955 60.0016 32.0000 1.9782 1.9793 416.7121 417.0028 0.0438 -1.0000 -1.0000 0210559 1581285760.80 151.4955 60.0016 32.0000 1.9783 1.9794 416.8274 417.1174 0.0436 -1.0000 -1.0000 0210621 1581285760.90 151.4955 60.0016 32.0000 1.9782 1.9793 416.8318 417.1221 0.0437 -1.0000 -1.0000 0210699 1581285761.00 151.5192 60.0016 32.0000 1.9792 1.9803 416.7104 416.9998 0.0436 -1.0000 -1.0000 0210762 1581285761.10 151.5202 60.0016 32.0000 1.9786 1.9797 416.8079 417.0980 0.0437 -1.0000 -1.0000 0210824 1581285761.20 151.5202 60.0016 32.0000 1.9786 1.9797 416.8017 417.0923 0.0437 -1.0000 -1.0000 0210903 1581285761.30 151.5202 60.0016 32.0000 1.9782 1.9793 416.7476 417.0374 0.0435 -1.0000 -1.0000 0210965 1581285761.40 151.5202 60.0016 32.0000 1.9790 1.9802 416.7691 417.0592 0.0438 -1.0000 -1.0000 0211012 1581285761.50 151.5202 60.0016 32.0000 1.9785 1.9796 416.9262 417.2165 0.0436 -1.0000 -1.0000 0211090 1581285761.60 151.5202 60.0016 32.0000 1.9786 1.9797 416.8469 417.1367 0.0437 -1.0000 -1.0000 0211731 1581285761.70 151.4763 60.0016 32.0000 1.9785 1.9796 416.8315 417.1226 0.0438 -1.0000 -1.0000 0211793 1581285761.80 151.4763 60.0016 32.0000 1.9790 1.9801 416.8428 417.1328 0.0436 -1.0000 -1.0000 0211871 1581285761.90 151.4763 60.0016 32.0000 1.9790 1.9801 416.8350 417.1256 0.0439 -1.0000 -1.0000 0211934 1581285762.00 151.4763 60.0016 32.0000 1.9785 1.9797 416.8769 417.1674 0.0437 -1.0000 -1.0000 0211996 1581285762.10 151.4763 60.0016 32.0000 1.9780 1.9792 416.7930 417.0835 0.0437 -1.0000 -1.0000 0212074 1581285762.20 151.4804 60.0016 32.0000 1.9788 1.9799 416.7849 417.0752 0.0437 -1.0000 -1.0000 0212137 1581285762.30 151.4811 60.0016 32.0000 1.9787 1.9798 416.8045 417.0939 0.0436 -1.0000 -1.0000 0212200 1581285762.40 151.4811 60.0016 32.0000 1.9787 1.9799 416.8404 417.1305 0.0437 -1.0000 -1.0000 0212262 1581285762.50 151.4811 60.0016 32.0000 1.9787 1.9798 416.8269 417.1178 0.0438 -1.0000 -1.0000 0212324 1581285762.60 151.4811 60.0016 32.0000 1.9782 1.9793 416.8096 417.1002 0.0437 -1.0000 -1.0000 0212387 1581285762.70 151.4811 60.0016 32.0000 1.9789 1.9800 416.7314 417.0223 0.0438 -1.0000 -1.0000 0212465 1581285762.80 151.5137 60.0016 32.0000 1.9791 1.9803 416.7839 417.0743 0.0437 -1.0000 -1.0000 0212527 1581285762.90 151.5137 60.0016 32.0000 1.9789 1.9800 416.8094 417.1001 0.0438 -1.0000 -1.0000 0212606 1581285763.00 151.5137 60.0016 32.0000 1.9793 1.9805 416.8042 417.0953 0.0438 -1.0000 -1.0000 0212668 1581285763.10 151.5137 60.0016 32.0000 1.9788 1.9800 416.8320 417.1222 0.0436 -1.0000 -1.0000 0212731 1581285763.20 151.5137 60.0016 32.0000 1.9787 1.9799 416.7534 417.0430 0.0436 -1.0000 -1.0000 0212809 1581285763.30 151.5222 60.0016 32.0000 1.9785 1.9796 416.7555 417.0456 0.0436 -1.0000 -1.0000 0212856 1581285763.40 151.5513 60.0016 32.0000 1.9781 1.9792 416.8411 417.1309 0.0436 -1.0000 -1.0000 0212934 1581285763.50 151.5513 60.0016 32.0000 1.9790 1.9802 416.8833 417.1739 0.0438 -1.0000 -1.0000 0212996 1581285763.60 151.5513 60.0016 32.0000 1.9793 1.9804 416.9228 417.2135 0.0438 -1.0000 -1.0000 0213231 1581285763.70 151.5513 60.0016 32.0000 1.9788 1.9799 416.8248 417.1157 0.0438 -1.0000 -1.0000 0213293 1581285763.80 151.5513 60.0016 32.0000 1.9793 1.9805 416.7893 417.0798 0.0438 -1.0000 -1.0000 0213356 1581285763.90 151.5222 60.0016 32.0000 1.9791 1.9803 416.8439 417.1342 0.0438 -1.0000 -1.0000 0213418 1581285764.00 151.5222 60.0016 32.0000 1.9796 1.9807 416.8015 417.0925 0.0438 -1.0000 -1.0000 0213481 1581285764.10 151.5222 60.0016 32.0000 1.9787 1.9798 416.8256 417.1160 0.0437 -1.0000 -1.0000 0214200 1581285764.20 151.5222 60.0016 32.0000 1.9785 1.9797 416.8677 417.1571 0.0436 -1.0000 -1.0000 0214262 1581285764.30 151.5222 60.0016 32.0000 1.9784 1.9795 416.7839 417.0734 0.0436 -1.0000 -1.0000 0214324 1581285764.40 151.4759 60.0016 32.0000 1.9789 1.9801 416.7489 417.0399 0.0439 -1.0000 -1.0000 0214403 1581285764.50 151.4650 60.0016 32.0000 1.9788 1.9800 416.8385 417.1289 0.0437 -1.0000 -1.0000 0214465 1581285764.60 151.4650 60.0016 32.0000 1.9784 1.9795 416.8046 417.0948 0.0437 -1.0000 -1.0000 0214699 1581285764.70 151.4650 60.0016 32.0000 1.9783 1.9794 416.7958 417.0862 0.0437 -1.0000 -1.0000 0214777 1581285764.80 151.4650 60.0016 32.0000 1.9784 1.9795 416.7373 417.0275 0.0438 -1.0000 -1.0000 0214840 1581285764.90 151.4650 60.0016 32.0000 1.9786 1.9798 416.7702 417.0616 0.0438 -1.0000 -1.0000 0214918 1581285765.00 151.4813 60.0017 32.0000 1.9786 1.9797 416.8142 417.1047 0.0437 -1.0000 -1.0000 0214981 1581285765.10 151.4844 60.0017 32.0000 1.9790 1.9802 416.8592 417.1504 0.0438 -1.0000 -1.0000 0215043 1581285765.20 151.4844 60.0017 32.0000 1.9785 1.9796 416.7904 417.0804 0.0437 -1.0000 -1.0000 0215215 1581285765.30 151.4844 60.0017 32.0000 1.9785 1.9796 416.8182 417.1085 0.0437 -1.0000 -1.0000 0215293 1581285765.40 151.4844 60.0017 32.0000 1.9784 1.9795 416.8303 417.1204 0.0437 -1.0000 -1.0000 0215356 1581285765.50 151.4844 60.0017 32.0000 1.9784 1.9795 416.8562 417.1467 0.0437 -1.0000 -1.0000 0215527 1581285765.60 151.4856 60.0017 32.0000 1.9786 1.9797 416.7925 417.0825 0.0436 -1.0000 -1.0000 0215590 1581285765.70 151.4856 60.0017 32.0000 1.9783 1.9795 416.7986 417.0888 0.0437 -1.0000 -1.0000 0215684 1581285765.80 151.4856 60.0017 32.0000 1.9787 1.9798 416.7656 417.0554 0.0436 -1.0000 -1.0000 0215762 1581285765.90 151.4856 60.0017 32.0000 1.9783 1.9794 416.7249 417.0160 0.0439 -1.0000 -1.0000 0215824 1581285766.00 151.4856 60.0017 32.0000 1.9782 1.9793 416.7305 417.0218 0.0438 -1.0000 -1.0000 0215887 1581285766.10 151.4879 60.0017 32.0000 1.9784 1.9796 416.7577 417.0483 0.0437 -1.0000 -1.0000 0215950 1581285766.20 151.4885 60.0017 32.0000 1.9795 1.9806 416.8169 417.1077 0.0438 -1.0000 -1.0000 0216200 1581285766.30 151.4885 60.0017 32.0000 1.9792 1.9803 416.8593 417.1499 0.0437 -1.0000 -1.0000 0216262 1581285766.40 151.4885 60.0017 32.0000 1.9787 1.9799 416.7704 417.0608 0.0438 -1.0000 -1.0000 0216324 1581285766.50 151.4885 60.0017 32.0000 1.9790 1.9801 416.8264 417.1171 0.0437 -1.0000 -1.0000 0216402 1581285766.60 151.4892 60.0017 32.0000 1.9788 1.9800 416.7989 417.0891 0.0437 -1.0000 -1.0000 0216449 1581285766.70 151.5367 60.0017 32.0000 1.9787 1.9799 416.7811 417.0717 0.0438 -1.0000 -1.0000 0216699 1581285766.80 151.5367 60.0017 32.0000 1.9795 1.9807 416.8078 417.0984 0.0437 -1.0000 -1.0000 0216762 1581285766.90 151.5367 60.0017 32.0000 1.9786 1.9797 416.7930 417.0839 0.0438 -1.0000 -1.0000 0216840 1581285767.00 151.5367 60.0017 32.0000 1.9787 1.9798 416.7866 417.0763 0.0436 -1.0000 -1.0000 0216903 1581285767.10 151.5367 60.0017 32.0000 1.9788 1.9799 416.7751 417.0644 0.0436 -1.0000 -1.0000 0216965 1581285767.20 151.4996 60.0017 32.0000 1.9788 1.9799 416.8125 417.1033 0.0438 -1.0000 -1.0000 0217199 1581285767.30 151.4996 60.0017 32.0000 1.9788 1.9800 416.7559 417.0460 0.0437 -1.0000 -1.0000 0217262 1581285767.40 151.4996 60.0017 32.0000 1.9791 1.9802 416.7014 416.9908 0.0436 -1.0000 -1.0000 0217324 1581285767.50 151.4996 60.0017 32.0000 1.9791 1.9802 416.7770 417.0686 0.0439 -1.0000 -1.0000 0217387 1581285767.60 151.4996 60.0017 32.0000 1.9784 1.9795 416.8750 417.1653 0.0437 -1.0000 -1.0000 0217450 1581285767.70 151.4989 60.0017 32.0000 1.9787 1.9799 416.7743 417.0645 0.0437 -1.0000 -1.0000 0217684 1581285767.80 151.4978 60.0017 32.0000 1.9792 1.9804 416.7692 417.0592 0.0437 -1.0000 -1.0000 0217762 1581285767.90 151.4978 60.0017 32.0000 1.9782 1.9794 416.7846 417.0750 0.0436 -1.0000 -1.0000 0217824 1581285768.00 151.4978 60.0017 32.0000 1.9789 1.9800 416.7370 417.0277 0.0439 -1.0000 -1.0000 0217887 1581285768.10 151.4978 60.0017 32.0000 1.9792 1.9803 416.7690 417.0600 0.0438 -1.0000 -1.0000 0217965 1581285768.20 151.4978 60.0017 32.0000 1.9792 1.9803 416.8271 417.1167 0.0436 -1.0000 -1.0000 0218027 1581285768.30 151.5221 60.0017 32.0000 1.9792 1.9803 416.8553 417.1451 0.0436 -1.0000 -1.0000 0218090 1581285768.40 151.5221 60.0017 32.0000 1.9792 1.9804 416.7089 416.9980 0.0436 -1.0000 -1.0000 0218153 1581285768.50 151.5221 60.0017 32.0000 1.9789 1.9800 416.8195 417.1098 0.0437 -1.0000 -1.0000 0218215 1581285768.60 151.5221 60.0017 32.0000 1.9787 1.9798 416.7971 417.0871 0.0437 -1.0000 -1.0000 0218293 1581285768.70 151.5221 60.0017 32.0000 1.9789 1.9800 416.7955 417.0867 0.0438 -1.0000 -1.0000 0218356 1581285768.80 151.5333 60.0017 32.0000 1.9790 1.9801 416.8367 417.1264 0.0436 -1.0000 -1.0000 0218449 1581285768.90 151.5337 60.0017 32.0000 1.9779 1.9790 416.7652 417.0553 0.0437 -1.0000 -1.0000 0218527 1581285769.00 151.5337 60.0017 32.0000 1.9782 1.9794 416.8354 417.1254 0.0436 -1.0000 -1.0000 0218590 1581285769.10 151.5337 60.0017 32.0000 1.9778 1.9790 416.8009 417.0894 0.0435 -1.0000 -1.0000 0218653 1581285769.20 151.5337 60.0017 32.0000 1.9783 1.9795 416.8063 417.0962 0.0436 -1.0000 -1.0000 0218731 1581285769.30 151.5293 60.0017 32.0000 1.9789 1.9800 416.7912 417.0811 0.0437 -1.0000 -1.0000 0219012 1581285769.40 151.5130 60.0017 32.0000 1.9791 1.9803 416.8114 417.1015 0.0437 -1.0000 -1.0000 0219074 1581285769.50 151.5130 60.0017 32.0000 1.9788 1.9799 416.7883 417.0783 0.0437 -1.0000 -1.0000 0219137 1581285769.60 151.5130 60.0017 32.0000 1.9791 1.9803 416.8193 417.1105 0.0438 -1.0000 -1.0000 0219199 1581285769.70 151.5130 60.0017 32.0000 1.9781 1.9792 416.7626 417.0526 0.0436 -1.0000 -1.0000 0219262 1581285769.80 151.5130 60.0017 32.0000 1.9784 1.9795 416.7912 417.0811 0.0437 -1.0000 -1.0000 0219465 1581285769.90 151.4914 60.0015 32.0000 1.9788 1.9800 416.7660 417.0565 0.0438 -1.0000 -1.0000 0219527 1581285770.00 151.4914 60.0015 32.0000 1.9780 1.9791 416.7138 417.0041 0.0437 -1.0000 -1.0000 0219590 1581285770.10 151.4914 60.0015 32.0000 1.9782 1.9793 416.7670 417.0569 0.0437 -1.0000 -1.0000 0219653 1581285770.20 151.4914 60.0015 32.0000 1.9787 1.9798 416.7351 417.0253 0.0437 -1.0000 -1.0000 0219715 1581285770.30 151.4914 60.0015 32.0000 1.9784 1.9795 416.8182 417.1077 0.0436 -1.0000 -1.0000 0220434 1581285770.40 151.4914 60.0015 32.0000 1.9778 1.9789 416.7904 417.0806 0.0437 -1.0000 -1.0000 0220512 1581285770.50 151.4773 60.0015 32.0000 1.9784 1.9795 416.7141 417.0035 0.0436 -1.0000 -1.0000 0220574 1581285770.60 151.4773 60.0015 32.0000 1.9786 1.9798 416.7685 417.0590 0.0437 -1.0000 -1.0000 0220637 1581285770.70 151.4773 60.0015 32.0000 1.9777 1.9788 416.8366 417.1262 0.0436 -1.0000 -1.0000 0220715 1581285770.80 151.4773 60.0015 32.0000 1.9780 1.9791 416.7917 417.0823 0.0438 -1.0000 -1.0000 0220777 1581285770.90 151.4773 60.0015 32.0000 1.9779 1.9791 416.7472 417.0373 0.0436 -1.0000 -1.0000 0220856 1581285771.00 151.4773 60.0015 32.0000 1.9779 1.9791 416.7648 417.0545 0.0437 -1.0000 -1.0000 0220918 1581285771.10 151.4821 60.0015 32.0000 1.9782 1.9793 416.6741 416.9648 0.0437 -1.0000 -1.0000 0220981 1581285771.20 151.4821 60.0015 32.0000 1.9778 1.9789 416.8301 417.1191 0.0435 -1.0000 -1.0000 0221043 1581285771.30 151.4821 60.0015 32.0000 1.9785 1.9796 416.7788 417.0685 0.0437 -1.0000 -1.0000 0221246 1581285771.40 151.4821 60.0015 32.0000 1.9781 1.9793 416.7829 417.0730 0.0437 -1.0000 -1.0000 0221309 1581285771.50 151.4821 60.0015 32.0000 1.9786 1.9797 416.7253 417.0146 0.0435 -1.0000 -1.0000 0221387 1581285771.60 151.5116 60.0015 32.0000 1.9783 1.9794 416.7943 417.0836 0.0436 -1.0000 -1.0000 0221449 1581285771.70 151.5116 60.0015 32.0000 1.9787 1.9799 416.7720 417.0616 0.0436 -1.0000 -1.0000 0221512 1581285771.80 151.5116 60.0015 32.0000 1.9787 1.9798 416.8576 417.1472 0.0436 -1.0000 -1.0000 0221700 1581285771.90 151.5116 60.0015 32.0000 1.9782 1.9793 416.8897 417.1788 0.0435 -1.0000 -1.0000 0221762 1581285772.00 151.5116 60.0015 32.0000 1.9784 1.9795 416.7947 417.0834 0.0435 -1.0000 -1.0000 0221840 1581285772.10 151.5116 60.0015 32.0000 1.9784 1.9795 416.8527 417.1419 0.0435 -1.0000 -1.0000 0221903 1581285772.20 151.4953 60.0015 32.0000 1.9791 1.9802 416.7886 417.0781 0.0436 -1.0000 -1.0000 0221965 1581285772.30 151.4793 60.0015 32.0000 1.9788 1.9799 416.9128 417.2026 0.0436 -1.0000 -1.0000 0222027 1581285772.40 151.4793 60.0015 32.0000 1.9791 1.9803 416.8199 417.1098 0.0437 -1.0000 -1.0000 0222231 1581285772.50 151.4793 60.0015 32.0000 1.9785 1.9796 416.7708 417.0614 0.0438 -1.0000 -1.0000 0222293 1581285772.60 151.4793 60.0015 32.0000 1.9788 1.9799 416.7900 417.0798 0.0436 -1.0000 -1.0000 0222356 1581285772.70 151.4793 60.0015 32.0000 1.9793 1.9804 416.8102 417.1005 0.0437 -1.0000 -1.0000 0222434 1581285772.80 151.4972 60.0015 32.0000 1.9784 1.9795 416.8016 417.0915 0.0436 -1.0000 -1.0000 0222496 1581285772.90 151.4972 60.0015 32.0000 1.9785 1.9796 416.8802 417.1693 0.0436 -1.0000 -1.0000 0222981 1581285773.00 151.4972 60.0015 32.0000 1.9782 1.9794 416.8017 417.0922 0.0437 -1.0000 -1.0000 0223043 1581285773.10 151.4972 60.0015 32.0000 1.9785 1.9796 416.9052 417.1948 0.0436 -1.0000 -1.0000 0223106 1581285773.20 151.4972 60.0015 32.0000 1.9789 1.9801 416.8270 417.1182 0.0438 -1.0000 -1.0000 0223184 1581285773.30 151.4975 60.0015 32.0000 1.9783 1.9794 416.8240 417.1140 0.0437 -1.0000 -1.0000 0223246 1581285773.40 151.5036 60.0015 32.0000 1.9787 1.9799 416.7943 417.0834 0.0435 -1.0000 -1.0000 0223450 1581285773.50 151.5036 60.0015 32.0000 1.9788 1.9800 416.8438 417.1350 0.0438 -1.0000 -1.0000 0223527 1581285773.60 151.5036 60.0015 32.0000 1.9779 1.9791 416.8778 417.1682 0.0437 -1.0000 -1.0000 0223590 1581285773.70 151.5036 60.0015 32.0000 1.9778 1.9790 416.8469 417.1374 0.0437 -1.0000 -1.0000 0223653 1581285773.80 151.5036 60.0015 32.0000 1.9783 1.9795 416.8199 417.1100 0.0436 -1.0000 -1.0000 0223715 1581285773.90 151.4878 60.0015 32.0000 1.9786 1.9797 416.8642 417.1541 0.0437 -1.0000 -1.0000 0223793 1581285774.00 151.4878 60.0015 32.0000 1.9787 1.9798 416.7684 417.0590 0.0438 -1.0000 -1.0000 0223840 1581285774.10 151.4878 60.0015 32.0000 1.9788 1.9800 416.7962 417.0871 0.0438 -1.0000 -1.0000 0223918 1581285774.20 151.4878 60.0015 32.0000 1.9784 1.9796 416.8067 417.0971 0.0437 -1.0000 -1.0000 0223981 1581285774.30 151.4878 60.0015 32.0000 1.9786 1.9797 416.6803 416.9713 0.0438 -1.0000 -1.0000 0224043 1581285774.40 151.4895 60.0015 32.0000 1.9786 1.9797 416.7949 417.0840 0.0436 -1.0000 -1.0000 0224184 1581285774.50 151.4909 60.0015 32.0000 1.9781 1.9792 416.7976 417.0879 0.0437 -1.0000 -1.0000 0224247 1581285774.60 151.4909 60.0015 32.0000 1.9785 1.9796 416.6754 416.9644 0.0435 -1.0000 -1.0000 0224309 1581285774.70 151.4909 60.0015 32.0000 1.9785 1.9797 416.7949 417.0847 0.0437 -1.0000 -1.0000 0224387 1581285774.80 151.4909 60.0015 32.0000 1.9783 1.9794 416.8033 417.0941 0.0437 -1.0000 -1.0000 0224449 1581285774.90 151.4909 60.0015 32.0000 1.9788 1.9800 416.8843 417.1756 0.0438 -1.0000 -1.0000 0224949 1581285775.00 151.4860 60.0022 32.0000 1.9787 1.9798 416.8327 417.1223 0.0436 -1.0000 -1.0000 0225012 1581285775.10 151.4860 60.0022 32.0000 1.9785 1.9796 416.8131 417.1028 0.0437 -1.0000 -1.0000 0225074 1581285775.20 151.4860 60.0022 32.0000 1.9789 1.9800 416.8387 417.1288 0.0437 -1.0000 -1.0000 0225153 1581285775.30 151.4860 60.0022 32.0000 1.9785 1.9796 416.8152 417.1060 0.0437 -1.0000 -1.0000 0225215 1581285775.40 151.4860 60.0022 32.0000 1.9780 1.9791 416.8435 417.1335 0.0437 -1.0000 -1.0000 0225324 1581285775.50 151.4860 60.0022 32.0000 1.9789 1.9800 416.8460 417.1351 0.0436 -1.0000 -1.0000 0225403 1581285775.60 151.4685 60.0022 32.0000 1.9787 1.9798 416.9017 417.1911 0.0435 -1.0000 -1.0000 0225465 1581285775.70 151.4588 60.0022 32.0000 1.9781 1.9792 416.8531 417.1437 0.0438 -1.0000 -1.0000 0225527 1581285775.80 151.4588 60.0022 32.0000 1.9782 1.9793 416.8835 417.1751 0.0438 -1.0000 -1.0000 0225590 1581285775.90 151.4588 60.0022 32.0000 1.9776 1.9788 416.8756 417.1658 0.0436 -1.0000 -1.0000 0225653 1581285776.00 151.4588 60.0022 32.0000 1.9780 1.9792 416.8557 417.1466 0.0438 -1.0000 -1.0000 0225981 1581285776.10 151.4588 60.0022 32.0000 1.9781 1.9793 416.8835 417.1736 0.0436 -1.0000 -1.0000 0226059 1581285776.20 151.4915 60.0022 32.0000 1.9777 1.9788 416.8292 417.1192 0.0437 -1.0000 -1.0000 0226106 1581285776.30 151.4915 60.0022 32.0000 1.9782 1.9794 416.8199 417.1103 0.0437 -1.0000 -1.0000 0226184 1581285776.40 151.4915 60.0022 32.0000 1.9777 1.9789 416.8622 417.1526 0.0438 -1.0000 -1.0000 0226247 1581285776.50 151.4915 60.0022 32.0000 1.9781 1.9792 416.8390 417.1307 0.0439 -1.0000 -1.0000 0226434 1581285776.60 151.4915 60.0022 32.0000 1.9782 1.9794 416.8416 417.1314 0.0436 -1.0000 -1.0000 0226496 1581285776.70 151.4809 60.0022 32.0000 1.9783 1.9794 416.8687 417.1594 0.0438 -1.0000 -1.0000 0226559 1581285776.80 151.4781 60.0022 32.0000 1.9787 1.9798 416.7370 417.0279 0.0438 -1.0000 -1.0000 0226621 1581285776.90 151.4781 60.0022 32.0000 1.9781 1.9792 416.6853 416.9754 0.0437 -1.0000 -1.0000 0226699 1581285777.00 151.4781 60.0022 32.0000 1.9787 1.9798 416.8983 417.1889 0.0437 -1.0000 -1.0000 0226762 1581285777.10 151.4781 60.0022 32.0000 1.9781 1.9792 416.8651 417.1556 0.0437 -1.0000 -1.0000 0226824 1581285777.20 151.4781 60.0022 32.0000 1.9785 1.9797 416.8688 417.1596 0.0438 -1.0000 -1.0000 0226903 1581285777.30 151.4748 60.0022 32.0000 1.9783 1.9795 416.7735 417.0635 0.0436 -1.0000 -1.0000 0226965 1581285777.40 151.4748 60.0022 32.0000 1.9787 1.9799 416.7839 417.0736 0.0437 -1.0000 -1.0000 0227027 1581285777.50 151.4748 60.0022 32.0000 1.9783 1.9795 416.8007 417.0912 0.0437 -1.0000 -1.0000 0227512 1581285777.60 151.4748 60.0022 32.0000 1.9782 1.9794 416.8133 417.1037 0.0437 -1.0000 -1.0000 0227574 1581285777.70 151.4748 60.0022 32.0000 1.9785 1.9797 416.8159 417.1062 0.0437 -1.0000 -1.0000 0227637 1581285777.80 151.4754 60.0022 32.0000 1.9789 1.9800 416.8701 417.1610 0.0437 -1.0000 -1.0000 0227715 1581285777.90 151.5049 60.0022 32.0000 1.9787 1.9798 416.8299 417.1204 0.0438 -1.0000 -1.0000 0227777 1581285778.00 151.5049 60.0022 32.0000 1.9781 1.9793 416.8938 417.1844 0.0437 -1.0000 -1.0000 0228043 1581285778.10 151.5049 60.0022 32.0000 1.9792 1.9803 416.8608 417.1501 0.0435 -1.0000 -1.0000 0228106 1581285778.20 151.5049 60.0022 32.0000 1.9786 1.9797 416.8390 417.1287 0.0436 -1.0000 -1.0000 0228168 1581285778.30 151.5049 60.0022 32.0000 1.9783 1.9794 416.7787 417.0687 0.0437 -1.0000 -1.0000 0228231 1581285778.40 151.4907 60.0022 32.0000 1.9782 1.9793 416.7650 417.0546 0.0436 -1.0000 -1.0000 0228309 1581285778.50 151.4907 60.0022 32.0000 1.9781 1.9792 416.7238 417.0133 0.0436 -1.0000 -1.0000 0228434 1581285778.60 151.4907 60.0022 32.0000 1.9788 1.9799 416.8370 417.1271 0.0437 -1.0000 -1.0000 0228496 1581285778.70 151.4907 60.0022 32.0000 1.9788 1.9799 416.8266 417.1169 0.0437 -1.0000 -1.0000 0228574 1581285778.80 151.4907 60.0022 32.0000 1.9786 1.9797 416.7839 417.0748 0.0437 -1.0000 -1.0000 0228637 1581285778.90 151.4907 60.0022 32.0000 1.9781 1.9793 416.8192 417.1097 0.0438 -1.0000 -1.0000 0228715 1581285779.00 151.4628 60.0022 32.0000 1.9780 1.9792 416.7814 417.0726 0.0438 -1.0000 -1.0000 0228996 1581285779.10 151.4628 60.0022 32.0000 1.9784 1.9795 416.8156 417.1056 0.0437 -1.0000 -1.0000 0229059 1581285779.20 151.4628 60.0022 32.0000 1.9777 1.9789 416.7579 417.0481 0.0437 -1.0000 -1.0000 0229121 1581285779.30 151.4628 60.0022 32.0000 1.9783 1.9794 416.8063 417.0972 0.0438 -1.0000 -1.0000 0229184 1581285779.40 151.4628 60.0022 32.0000 1.9785 1.9797 416.8260 417.1161 0.0437 -1.0000 -1.0000 0229246 1581285779.50 151.4949 60.0022 32.0000 1.9790 1.9802 416.8030 417.0933 0.0437 -1.0000 -1.0000 0229324 1581285779.60 151.4949 60.0022 32.0000 1.9786 1.9797 416.7520 417.0418 0.0436 -1.0000 -1.0000 0229450 1581285779.70 151.4949 60.0022 32.0000 1.9781 1.9792 416.8617 417.1526 0.0438 -1.0000 -1.0000 0229512 1581285779.80 151.4949 60.0022 32.0000 1.9784 1.9795 416.7510 417.0410 0.0436 -1.0000 -1.0000 0229590 1581285779.90 151.4949 60.0022 32.0000 1.9784 1.9796 416.7798 417.0710 0.0439 -1.0000 -1.0000 0229653 1581285780.00 151.4949 60.0022 32.0000 1.9779 1.9791 416.7629 417.0525 0.0436 -1.0000 -1.0000 0229715 1581285780.10 151.4746 60.0021 32.0000 1.9785 1.9797 416.7685 417.0582 0.0436 -1.0000 -1.0000 0229996 1581285780.20 151.4726 60.0020 32.0000 1.9781 1.9792 416.7008 416.9911 0.0437 -1.0000 -1.0000 0230059 1581285780.30 151.4726 60.0020 32.0000 1.9782 1.9793 416.7845 417.0750 0.0436 -1.0000 -1.0000 0230121 1581285780.40 151.4726 60.0020 32.0000 1.9783 1.9795 416.7785 417.0685 0.0437 -1.0000 -1.0000 0230200 1581285780.50 151.4726 60.0020 32.0000 1.9782 1.9793 416.7900 417.0811 0.0438 -1.0000 -1.0000 0230262 1581285780.60 151.4726 60.0020 32.0000 1.9780 1.9791 416.7592 417.0497 0.0437 -1.0000 -1.0000 0230434 1581285780.70 151.4726 60.0020 32.0000 1.9786 1.9798 416.7971 417.0877 0.0438 -1.0000 -1.0000 0230512 1581285780.80 151.4956 60.0020 32.0000 1.9791 1.9802 416.8238 417.1147 0.0438 -1.0000 -1.0000 0230574 1581285780.90 151.4956 60.0020 32.0000 1.9782 1.9793 416.7872 417.0774 0.0437 -1.0000 -1.0000 0230637 1581285781.00 151.4956 60.0020 32.0000 1.9795 1.9806 416.8063 417.0965 0.0437 -1.0000 -1.0000 0230699 1581285781.10 151.4956 60.0020 32.0000 1.9787 1.9799 416.8213 417.1106 0.0436 -1.0000 -1.0000 0231012 1581285781.20 151.4956 60.0020 32.0000 1.9785 1.9796 416.8247 417.1154 0.0437 -1.0000 -1.0000 0231074 1581285781.30 151.4956 60.0020 32.0000 1.9781 1.9792 416.8303 417.1206 0.0437 -1.0000 -1.0000 0231137 1581285781.40 151.5035 60.0020 32.0000 1.9783 1.9794 416.8445 417.1352 0.0438 -1.0000 -1.0000 0231199 1581285781.50 151.5035 60.0020 32.0000 1.9781 1.9793 416.8835 417.1738 0.0438 -1.0000 -1.0000 0231277 1581285781.60 151.5035 60.0020 32.0000 1.9785 1.9796 416.8306 417.1218 0.0437 -1.0000 -1.0000 0231715 1581285781.70 151.5035 60.0020 32.0000 1.9786 1.9797 416.8553 417.1452 0.0437 -1.0000 -1.0000 0231777 1581285781.80 151.5035 60.0020 32.0000 1.9788 1.9799 416.8369 417.1279 0.0438 -1.0000 -1.0000 0231856 1581285781.90 151.4796 60.0020 32.0000 1.9783 1.9794 416.8384 417.1287 0.0437 -1.0000 -1.0000 0231918 1581285782.00 151.4736 60.0020 32.0000 1.9785 1.9796 416.8069 417.0967 0.0436 -1.0000 -1.0000 0231981 1581285782.10 151.4736 60.0020 32.0000 1.9781 1.9792 416.7757 417.0659 0.0437 -1.0000 -1.0000 0232059 1581285782.20 151.4736 60.0020 32.0000 1.9784 1.9795 416.7952 417.0859 0.0438 -1.0000 -1.0000 0232231 1581285782.30 151.4736 60.0020 32.0000 1.9784 1.9796 416.7816 417.0718 0.0436 -1.0000 -1.0000 0232293 1581285782.40 151.4734 60.0020 32.0000 1.9785 1.9796 416.7831 417.0733 0.0438 -1.0000 -1.0000 0232371 1581285782.50 151.4657 60.0020 32.0000 1.9784 1.9795 416.7054 416.9967 0.0438 -1.0000 -1.0000 0232434 1581285782.60 151.4657 60.0020 32.0000 1.9779 1.9791 416.8152 417.1055 0.0437 -1.0000 -1.0000 0232496 1581285782.70 151.4657 60.0020 32.0000 1.9780 1.9791 416.7919 417.0817 0.0436 -1.0000 -1.0000 0232731 1581285782.80 151.4657 60.0020 32.0000 1.9783 1.9794 416.8178 417.1083 0.0438 -1.0000 -1.0000 0232793 1581285782.90 151.4657 60.0020 32.0000 1.9785 1.9796 416.8025 417.0935 0.0438 -1.0000 -1.0000 0232871 1581285783.00 151.4957 60.0020 32.0000 1.9780 1.9791 416.8285 417.1194 0.0438 -1.0000 -1.0000 0232934 1581285783.10 151.4957 60.0020 32.0000 1.9784 1.9796 416.8138 417.1048 0.0438 -1.0000 -1.0000 0232996 1581285783.20 151.4957 60.0020 32.0000 1.9785 1.9796 416.7542 417.0439 0.0436 -1.0000 -1.0000 0233231 1581285783.30 151.4957 60.0020 32.0000 1.9781 1.9792 416.9100 417.2003 0.0437 -1.0000 -1.0000 0233293 1581285783.40 151.4957 60.0020 32.0000 1.9785 1.9797 416.8650 417.1550 0.0436 -1.0000 -1.0000 0233356 1581285783.50 151.5012 60.0020 32.0000 1.9787 1.9798 416.8288 417.1194 0.0437 -1.0000 -1.0000 0233434 1581285783.60 151.5376 60.0020 32.0000 1.9792 1.9803 416.8242 417.1149 0.0438 -1.0000 -1.0000 0233497 1581285783.70 151.5376 60.0020 32.0000 1.9787 1.9798 416.8821 417.1727 0.0437 -1.0000 -1.0000 0233715 1581285783.80 151.5376 60.0020 32.0000 1.9793 1.9805 416.8126 417.1029 0.0437 -1.0000 -1.0000 0233793 1581285783.90 151.5376 60.0020 32.0000 1.9788 1.9800 416.8027 417.0937 0.0438 -1.0000 -1.0000 0233856 1581285784.00 151.5376 60.0020 32.0000 1.9789 1.9800 416.7733 417.0636 0.0437 -1.0000 -1.0000 0233918 1581285784.10 151.5663 60.0020 32.0000 1.9794 1.9805 416.7754 417.0655 0.0437 -1.0000 -1.0000 0233996 1581285784.20 151.5663 60.0020 32.0000 1.9798 1.9809 416.8513 417.1426 0.0438 -1.0000 -1.0000 0234809 1581285784.30 151.5663 60.0020 32.0000 1.9788 1.9799 416.8210 417.1118 0.0438 -1.0000 -1.0000 0234871 1581285784.40 151.5663 60.0020 32.0000 1.9792 1.9803 416.8471 417.1379 0.0438 -1.0000 -1.0000 0234934 1581285784.50 151.5663 60.0020 32.0000 1.9791 1.9802 416.8017 417.0921 0.0437 -1.0000 -1.0000 0235027 1581285784.60 151.5663 60.0020 32.0000 1.9782 1.9793 416.8159 417.1076 0.0440 -1.0000 -1.0000 0235074 1581285784.70 151.6029 60.0028 32.0000 1.9788 1.9799 416.8301 417.1212 0.0438 -1.0000 -1.0000 0235153 1581285784.80 151.6029 60.0028 32.0000 1.9789 1.9801 416.7143 417.0047 0.0438 -1.0000 -1.0000 0235246 1581285784.90 151.6029 60.0028 32.0000 1.9791 1.9803 416.8176 417.1095 0.0439 -1.0000 -1.0000 0235309 1581285785.00 151.6029 60.0028 32.0000 1.9786 1.9798 416.8158 417.1076 0.0440 -1.0000 -1.0000 0235371 1581285785.10 151.6029 60.0028 32.0000 1.9786 1.9798 416.8833 417.1750 0.0438 -1.0000 -1.0000 0235434 1581285785.20 151.5559 60.0028 32.0000 1.9795 1.9806 416.7882 417.0788 0.0438 -1.0000 -1.0000 0235512 1581285785.30 151.5524 60.0028 32.0000 1.9785 1.9797 416.8143 417.1053 0.0438 -1.0000 -1.0000 0235574 1581285785.40 151.5524 60.0028 32.0000 1.9785 1.9796 416.7883 417.0779 0.0436 -1.0000 -1.0000 0235637 1581285785.50 151.5524 60.0028 32.0000 1.9785 1.9796 416.8360 417.1265 0.0438 -1.0000 -1.0000 0235715 1581285785.60 151.5524 60.0028 32.0000 1.9790 1.9801 416.8694 417.1602 0.0438 -1.0000 -1.0000 0235777 1581285785.70 151.5524 60.0028 32.0000 1.9788 1.9799 416.8414 417.1332 0.0439 -1.0000 -1.0000 0235840 1581285785.80 151.5427 60.0028 32.0000 1.9788 1.9800 416.8995 417.1903 0.0437 -1.0000 -1.0000 0235903 1581285785.90 151.5679 60.0028 32.0000 1.9789 1.9801 416.8912 417.1827 0.0439 -1.0000 -1.0000 0235965 1581285786.00 151.5679 60.0028 32.0000 1.9788 1.9799 416.7996 417.0906 0.0438 -1.0000 -1.0000 0236027 1581285786.10 151.5679 60.0028 32.0000 1.9783 1.9795 416.7783 417.0685 0.0437 -1.0000 -1.0000 0236106 1581285786.20 151.5679 60.0028 32.0000 1.9794 1.9805 416.8126 417.1031 0.0437 -1.0000 -1.0000 0236168 1581285786.30 151.5679 60.0028 32.0000 1.9794 1.9805 416.8361 417.1268 0.0438 -1.0000 -1.0000 0236231 1581285786.40 151.5679 60.0028 32.0000 1.9784 1.9795 416.8553 417.1468 0.0439 -1.0000 -1.0000 0236309 1581285786.50 151.5679 60.0028 32.0000 1.9789 1.9800 416.9035 417.1942 0.0437 -1.0000 -1.0000 0236371 1581285786.60 151.5679 60.0028 32.0000 1.9790 1.9801 416.9193 417.2107 0.0439 -1.0000 -1.0000 0236434 1581285786.70 151.5679 60.0028 32.0000 1.9792 1.9804 416.9001 417.1922 0.0439 -1.0000 -1.0000 0236496 1581285786.80 151.5608 60.0028 32.0000 1.9796 1.9807 416.8762 417.1675 0.0439 -1.0000 -1.0000 0236559 1581285786.90 151.5324 60.0028 32.0000 1.9786 1.9798 416.8930 417.1851 0.0440 -1.0000 -1.0000 0236637 1581285787.00 151.5324 60.0028 32.0000 1.9787 1.9798 416.8237 417.1158 0.0440 -1.0000 -1.0000 0236699 1581285787.10 151.5324 60.0028 32.0000 1.9790 1.9801 416.8621 417.1532 0.0438 -1.0000 -1.0000 0236762 1581285787.20 151.5324 60.0028 32.0000 1.9782 1.9794 416.7715 417.0627 0.0438 -1.0000 -1.0000 0236840 1581285787.30 151.5324 60.0028 32.0000 1.9790 1.9802 416.7666 417.0578 0.0438 -1.0000 -1.0000 0237215 1581285787.40 151.4953 60.0028 32.0000 1.9787 1.9799 416.7972 417.0891 0.0440 -1.0000 -1.0000 0237277 1581285787.50 151.4953 60.0028 32.0000 1.9789 1.9800 416.9130 417.2056 0.0440 -1.0000 -1.0000 0237356 1581285787.60 151.4953 60.0028 32.0000 1.9787 1.9798 416.8722 417.1642 0.0439 -1.0000 -1.0000 0237418 1581285787.70 151.4953 60.0028 32.0000 1.9789 1.9800 416.9098 417.2015 0.0439 -1.0000 -1.0000 0237481 1581285787.80 151.4953 60.0028 32.0000 1.9781 1.9793 416.8379 417.1285 0.0437 -1.0000 -1.0000 0237747 1581285787.90 151.4953 60.0028 32.0000 1.9787 1.9799 416.8609 417.1521 0.0439 -1.0000 -1.0000 0237809 1581285788.00 151.4948 60.0028 32.0000 1.9786 1.9798 416.8455 417.1369 0.0439 -1.0000 -1.0000 0237871 1581285788.10 151.4948 60.0028 32.0000 1.9783 1.9794 416.7826 417.0738 0.0438 -1.0000 -1.0000 0237934 1581285788.20 151.4948 60.0028 32.0000 1.9786 1.9797 416.8290 417.1216 0.0442 -1.0000 -1.0000 0237997 1581285788.30 151.4948 60.0028 32.0000 1.9786 1.9797 416.7702 417.0612 0.0439 -1.0000 -1.0000 0238247 1581285788.40 151.4948 60.0028 32.0000 1.9792 1.9804 416.7660 417.0576 0.0439 -1.0000 -1.0000 0238309 1581285788.50 151.5255 60.0028 32.0000 1.9797 1.9808 416.7942 417.0868 0.0441 -1.0000 -1.0000 0238371 1581285788.60 151.5255 60.0028 32.0000 1.9792 1.9804 416.8500 417.1416 0.0439 -1.0000 -1.0000 0238434 1581285788.70 151.5255 60.0028 32.0000 1.9793 1.9804 416.8022 417.0934 0.0438 -1.0000 -1.0000 0238512 1581285788.80 151.5255 60.0028 32.0000 1.9787 1.9798 416.8341 417.1262 0.0440 -1.0000 -1.0000 0238949 1581285788.90 151.5255 60.0028 32.0000 1.9790 1.9801 416.8289 417.1207 0.0439 -1.0000 -1.0000 0239027 1581285789.00 151.5255 60.0028 32.0000 1.9789 1.9800 416.8384 417.1294 0.0438 -1.0000 -1.0000 0239090 1581285789.10 151.5179 60.0028 32.0000 1.9789 1.9800 416.8413 417.1332 0.0440 -1.0000 -1.0000 0239153 1581285789.20 151.5179 60.0028 32.0000 1.9788 1.9799 416.8682 417.1603 0.0440 -1.0000 -1.0000 0239231 1581285789.30 151.5179 60.0028 32.0000 1.9786 1.9798 416.8480 417.1406 0.0440 -1.0000 -1.0000 0239465 1581285789.40 151.5179 60.0028 32.0000 1.9788 1.9799 416.7885 417.0802 0.0439 -1.0000 -1.0000 0239527 1581285789.50 151.5179 60.0028 32.0000 1.9787 1.9798 416.8423 417.1339 0.0439 -1.0000 -1.0000 0239606 1581285789.60 151.5044 60.0030 32.0000 1.9784 1.9795 416.8436 417.1344 0.0438 -1.0000 -1.0000 0239668 1581285789.70 151.5001 60.0030 32.0000 1.9791 1.9803 416.8630 417.1543 0.0439 -1.0000 -1.0000 0239731 1581285789.80 151.5001 60.0030 32.0000 1.9787 1.9798 416.8309 417.1233 0.0440 -1.0000 -1.0000 0239809 1581285789.90 151.5001 60.0030 32.0000 1.9788 1.9800 416.7871 417.0791 0.0439 -1.0000 -1.0000 0239871 1581285790.00 151.5001 60.0030 32.0000 1.9788 1.9800 416.8044 417.0956 0.0438 -1.0000 -1.0000 0239934 1581285790.10 151.5001 60.0030 32.0000 1.9787 1.9799 416.7817 417.0732 0.0438 -1.0000 -1.0000 0240012 1581285790.20 151.5001 60.0030 32.0000 1.9787 1.9799 416.7809 417.0721 0.0440 -1.0000 -1.0000 0240074 1581285790.30 151.5163 60.0030 32.0000 1.9783 1.9794 416.8156 417.1079 0.0440 -1.0000 -1.0000 0240137 1581285790.40 151.5248 60.0030 32.0000 1.9783 1.9795 416.7083 416.9991 0.0438 -1.0000 -1.0000 0240200 1581285790.50 151.5248 60.0030 32.0000 1.9788 1.9799 416.7712 417.0623 0.0438 -1.0000 -1.0000 0240262 1581285790.60 151.5248 60.0030 32.0000 1.9784 1.9795 416.8099 417.1017 0.0440 -1.0000 -1.0000 0240324 1581285790.70 151.5248 60.0030 32.0000 1.9785 1.9796 416.9276 417.2187 0.0438 -1.0000 -1.0000 0240403 1581285790.80 151.5248 60.0030 32.0000 1.9790 1.9801 416.8676 417.1589 0.0439 -1.0000 -1.0000 0240465 1581285790.90 151.4845 60.0030 32.0000 1.9787 1.9798 416.8244 417.1157 0.0438 -1.0000 -1.0000 0240543 1581285791.00 151.4845 60.0030 32.0000 1.9787 1.9799 416.8185 417.1097 0.0439 -1.0000 -1.0000 0240606 1581285791.10 151.4845 60.0030 32.0000 1.9785 1.9797 416.7766 417.0684 0.0439 -1.0000 -1.0000 0240668 1581285791.20 151.4845 60.0030 32.0000 1.9781 1.9792 416.7466 417.0383 0.0439 -1.0000 -1.0000 0240731 1581285791.30 151.4845 60.0030 32.0000 1.9784 1.9796 416.7941 417.0852 0.0438 -1.0000 -1.0000 0240793 1581285791.40 151.4845 60.0030 32.0000 1.9790 1.9802 416.7884 417.0795 0.0439 -1.0000 -1.0000 0241481 1581285791.50 151.5415 60.0030 32.0000 1.9793 1.9804 416.8475 417.1396 0.0440 -1.0000 -1.0000 0241543 1581285791.60 151.5415 60.0030 32.0000 1.9787 1.9798 416.7246 417.0157 0.0439 -1.0000 -1.0000 0241606 1581285791.70 151.5415 60.0030 32.0000 1.9791 1.9802 416.8021 417.0943 0.0440 -1.0000 -1.0000 0241668 1581285791.80 151.5415 60.0030 32.0000 1.9787 1.9798 416.9019 417.1935 0.0438 -1.0000 -1.0000 0241747 1581285791.90 151.5415 60.0030 32.0000 1.9785 1.9796 416.8719 417.1641 0.0440 -1.0000 -1.0000 0241981 1581285792.00 151.5205 60.0030 32.0000 1.9778 1.9789 416.7052 416.9970 0.0440 -1.0000 -1.0000 0242043 1581285792.10 151.5168 60.0030 32.0000 1.9784 1.9795 416.8314 417.1238 0.0440 -1.0000 -1.0000 0242106 1581285792.20 151.5168 60.0030 32.0000 1.9784 1.9795 416.7827 417.0741 0.0439 -1.0000 -1.0000 0242168 1581285792.30 151.5168 60.0030 32.0000 1.9790 1.9801 416.7673 417.0596 0.0440 -1.0000 -1.0000 0242231 1581285792.40 151.5168 60.0030 32.0000 1.9786 1.9797 416.7707 417.0632 0.0440 -1.0000 -1.0000 0242309 1581285792.50 151.5176 60.0030 32.0000 1.9789 1.9800 416.7183 417.0097 0.0439 -1.0000 -1.0000 0242371 1581285792.60 151.5287 60.0030 32.0000 1.9785 1.9797 416.8314 417.1241 0.0441 -1.0000 -1.0000 0242434 1581285792.70 151.5287 60.0030 32.0000 1.9782 1.9794 416.8178 417.1098 0.0439 -1.0000 -1.0000 0242512 1581285792.80 151.5287 60.0030 32.0000 1.9784 1.9795 416.7189 417.0113 0.0440 -1.0000 -1.0000 0242574 1581285792.90 151.5287 60.0030 32.0000 1.9785 1.9796 416.8395 417.1314 0.0439 -1.0000 -1.0000 0242762 1581285793.00 151.5287 60.0030 32.0000 1.9783 1.9795 416.8017 417.0934 0.0439 -1.0000 -1.0000 0242824 1581285793.10 151.4872 60.0030 32.0000 1.9787 1.9798 416.7857 417.0773 0.0439 -1.0000 -1.0000 0242887 1581285793.20 151.4872 60.0030 32.0000 1.9791 1.9802 416.8083 417.1002 0.0440 -1.0000 -1.0000 0242949 1581285793.30 151.4872 60.0030 32.0000 1.9785 1.9797 416.7482 417.0404 0.0440 -1.0000 -1.0000 0243012 1581285793.40 151.4872 60.0030 32.0000 1.9781 1.9793 416.6837 416.9759 0.0440 -1.0000 -1.0000 0243074 1581285793.50 151.4872 60.0030 32.0000 1.9782 1.9793 416.7211 417.0128 0.0440 -1.0000 -1.0000 0243262 1581285793.60 151.4996 60.0030 32.0000 1.9786 1.9797 416.7311 417.0227 0.0439 -1.0000 -1.0000 0243324 1581285793.70 151.5211 60.0030 32.0000 1.9787 1.9799 416.7845 417.0763 0.0440 -1.0000 -1.0000 0243387 1581285793.80 151.5211 60.0030 32.0000 1.9787 1.9799 416.8396 417.1319 0.0440 -1.0000 -1.0000 0243465 1581285793.90 151.5211 60.0030 32.0000 1.9789 1.9800 416.7865 417.0781 0.0439 -1.0000 -1.0000 0243527 1581285794.00 151.5211 60.0030 32.0000 1.9799 1.9810 416.8055 417.0972 0.0440 -1.0000 -1.0000 0244247 1581285794.10 151.5211 60.0030 32.0000 1.9787 1.9798 416.7629 417.0547 0.0439 -1.0000 -1.0000 0244324 1581285794.20 151.4741 60.0030 32.0000 1.9783 1.9795 416.6670 416.9584 0.0439 -1.0000 -1.0000 0244387 1581285794.30 151.4741 60.0030 32.0000 1.9781 1.9792 416.7536 417.0457 0.0440 -1.0000 -1.0000 0244449 1581285794.40 151.4741 60.0030 32.0000 1.9783 1.9795 416.8023 417.0939 0.0439 -1.0000 -1.0000 0244527 1581285794.50 151.4741 60.0030 32.0000 1.9784 1.9795 416.7868 417.0784 0.0440 -1.0000 -1.0000 0244590 1581285794.60 151.4741 60.0030 32.0000 1.9785 1.9797 416.7723 417.0652 0.0441 -1.0000 -1.0000 0244653 1581285794.70 151.4741 60.0030 32.0000 1.9784 1.9795 416.7052 416.9978 0.0440 -1.0000 -1.0000 0244715 1581285794.80 151.4514 60.0022 32.0000 1.9779 1.9791 416.7710 417.0615 0.0438 -1.0000 -1.0000 0244777 1581285794.90 151.4514 60.0022 32.0000 1.9778 1.9789 416.7953 417.0872 0.0440 -1.0000 -1.0000 0244856 1581285795.00 151.4514 60.0022 32.0000 1.9777 1.9789 416.7068 416.9984 0.0438 -1.0000 -1.0000 0244918 1581285795.10 151.4514 60.0022 32.0000 1.9783 1.9794 416.7858 417.0760 0.0437 -1.0000 -1.0000 0244981 1581285795.20 151.4514 60.0022 32.0000 1.9782 1.9793 416.7208 417.0121 0.0439 -1.0000 -1.0000 0245059 1581285795.30 151.4470 60.0022 32.0000 1.9783 1.9794 416.7787 417.0703 0.0439 -1.0000 -1.0000 0245121 1581285795.40 151.4381 60.0022 32.0000 1.9786 1.9797 416.7370 417.0293 0.0439 -1.0000 -1.0000 0245199 1581285795.50 151.4381 60.0022 32.0000 1.9784 1.9795 416.7630 417.0544 0.0439 -1.0000 -1.0000 0245293 1581285795.60 151.4381 60.0022 32.0000 1.9788 1.9799 416.8024 417.0952 0.0441 -1.0000 -1.0000 0245356 1581285795.70 151.4381 60.0022 32.0000 1.9777 1.9789 416.7352 417.0273 0.0440 -1.0000 -1.0000 0245418 1581285795.80 151.4381 60.0022 32.0000 1.9782 1.9793 416.7087 417.0003 0.0439 -1.0000 -1.0000 0245497 1581285795.90 151.4381 60.0022 32.0000 1.9780 1.9792 416.7856 417.0770 0.0439 -1.0000 -1.0000 0245559 1581285796.00 151.4381 60.0022 32.0000 1.9784 1.9795 416.7352 417.0265 0.0439 -1.0000 -1.0000 0245731 1581285796.10 151.4381 60.0022 32.0000 1.9783 1.9795 416.8132 417.1054 0.0440 -1.0000 -1.0000 0245809 1581285796.20 151.4381 60.0022 32.0000 1.9782 1.9793 416.7340 417.0259 0.0439 -1.0000 -1.0000 0245871 1581285796.30 151.4381 60.0022 32.0000 1.9781 1.9792 416.7486 417.0408 0.0439 -1.0000 -1.0000 0245934 1581285796.40 151.4265 60.0022 32.0000 1.9783 1.9794 416.7853 417.0779 0.0440 -1.0000 -1.0000 0246012 1581285796.50 151.4170 60.0022 32.0000 1.9785 1.9796 416.7253 417.0173 0.0439 -1.0000 -1.0000 0246074 1581285796.60 151.4170 60.0022 32.0000 1.9782 1.9793 416.7631 417.0550 0.0439 -1.0000 -1.0000 0246231 1581285796.70 151.4170 60.0022 32.0000 1.9781 1.9793 416.7497 417.0414 0.0439 -1.0000 -1.0000 0246309 1581285796.80 151.4170 60.0022 32.0000 1.9777 1.9788 416.8144 417.1062 0.0439 -1.0000 -1.0000 0246371 1581285796.90 151.4170 60.0022 32.0000 1.9781 1.9792 416.8634 417.1550 0.0439 -1.0000 -1.0000 0246449 1581285797.00 151.4741 60.0022 32.0000 1.9785 1.9797 416.7515 417.0431 0.0440 -1.0000 -1.0000 0246512 1581285797.10 151.4741 60.0022 32.0000 1.9789 1.9800 416.7936 417.0853 0.0438 -1.0000 -1.0000 0246731 1581285797.20 151.4741 60.0022 32.0000 1.9785 1.9796 416.8005 417.0918 0.0439 -1.0000 -1.0000 0246809 1581285797.30 151.4741 60.0022 32.0000 1.9786 1.9797 416.8687 417.1605 0.0439 -1.0000 -1.0000 0246871 1581285797.40 151.4741 60.0022 32.0000 1.9779 1.9790 416.7692 417.0611 0.0439 -1.0000 -1.0000 0246934 1581285797.50 151.4436 60.0022 32.0000 1.9778 1.9789 416.7535 417.0451 0.0439 -1.0000 -1.0000 0247012 1581285797.60 151.4436 60.0022 32.0000 1.9790 1.9801 416.7383 417.0301 0.0439 -1.0000 -1.0000 0247777 1581285797.70 151.4436 60.0022 32.0000 1.9781 1.9793 416.8303 417.1216 0.0438 -1.0000 -1.0000 0247840 1581285797.80 151.4436 60.0022 32.0000 1.9778 1.9789 416.7415 417.0315 0.0437 -1.0000 -1.0000 0247918 1581285797.90 151.4436 60.0022 32.0000 1.9791 1.9802 416.8406 417.1328 0.0440 -1.0000 -1.0000 0247981 1581285798.00 151.4436 60.0022 32.0000 1.9786 1.9797 416.8398 417.1321 0.0440 -1.0000 -1.0000 0248043 1581285798.10 151.4527 60.0022 32.0000 1.9786 1.9797 416.6801 416.9719 0.0439 -1.0000 -1.0000 0248121 1581285798.20 151.4527 60.0022 32.0000 1.9790 1.9801 416.7423 417.0338 0.0439 -1.0000 -1.0000 0248168 1581285798.30 151.4527 60.0022 32.0000 1.9786 1.9798 416.7634 417.0545 0.0438 -1.0000 -1.0000 0248247 1581285798.40 151.4527 60.0022 32.0000 1.9784 1.9795 416.7173 417.0084 0.0439 -1.0000 -1.0000 0248309 1581285798.50 151.4527 60.0022 32.0000 1.9784 1.9795 416.7627 417.0552 0.0440 -1.0000 -1.0000 0248371 1581285798.60 151.4673 60.0022 32.0000 1.9786 1.9798 416.7551 417.0468 0.0439 -1.0000 -1.0000 0248434 1581285798.70 151.4673 60.0022 32.0000 1.9786 1.9798 416.7831 417.0751 0.0440 -1.0000 -1.0000 0248512 1581285798.80 151.4673 60.0022 32.0000 1.9784 1.9795 416.7513 417.0430 0.0439 -1.0000 -1.0000 0248574 1581285798.90 151.4673 60.0022 32.0000 1.9793 1.9805 416.7649 417.0571 0.0440 -1.0000 -1.0000 0248653 1581285799.00 151.4673 60.0022 32.0000 1.9783 1.9795 416.8017 417.0941 0.0440 -1.0000 -1.0000 0248715 1581285799.10 151.4744 60.0022 32.0000 1.9777 1.9789 416.7889 417.0814 0.0440 -1.0000 -1.0000 0248777 1581285799.20 151.4807 60.0022 32.0000 1.9782 1.9793 416.7554 417.0468 0.0439 -1.0000 -1.0000 0248840 1581285799.30 151.4807 60.0022 32.0000 1.9782 1.9793 416.7308 417.0217 0.0438 -1.0000 -1.0000 0248903 1581285799.40 151.4807 60.0022 32.0000 1.9787 1.9798 416.7727 417.0641 0.0438 -1.0000 -1.0000 0248965 1581285799.50 151.4807 60.0022 32.0000 1.9782 1.9794 416.7610 417.0516 0.0438 -1.0000 -1.0000 0249043 1581285799.60 151.4807 60.0022 32.0000 1.9790 1.9801 416.7882 417.0798 0.0439 -1.0000 -1.0000 0249731 1581285799.70 151.4714 60.0018 32.0000 1.9793 1.9804 416.8038 417.0952 0.0439 -1.0000 -1.0000 0249793 1581285799.80 151.4714 60.0018 32.0000 1.9791 1.9802 416.7285 417.0201 0.0439 -1.0000 -1.0000 0249871 1581285799.90 151.4714 60.0018 32.0000 1.9786 1.9797 416.7923 417.0838 0.0439 -1.0000 -1.0000 0249934 1581285800.00 151.4714 60.0018 32.0000 1.9784 1.9796 416.8281 417.1203 0.0440 -1.0000 -1.0000 0249997 1581285800.10 151.4714 60.0018 32.0000 1.9780 1.9792 416.7936 417.0855 0.0439 -1.0000 -1.0000 0250059 1581285800.20 151.5052 60.0018 32.0000 1.9785 1.9797 416.7787 417.0692 0.0438 -1.0000 -1.0000 0250121 1581285800.30 151.5075 60.0018 32.0000 1.9788 1.9800 416.8426 417.1346 0.0439 -1.0000 -1.0000 0250184 1581285800.40 151.5075 60.0018 32.0000 1.9784 1.9795 416.7668 417.0581 0.0439 -1.0000 -1.0000 0250262 1581285800.50 151.5075 60.0018 32.0000 1.9787 1.9798 416.8225 417.1130 0.0437 -1.0000 -1.0000 0250324 1581285800.60 151.5075 60.0018 32.0000 1.9789 1.9801 416.7944 417.0851 0.0438 -1.0000 -1.0000 0250387 1581285800.70 151.5075 60.0018 32.0000 1.9783 1.9795 416.8110 417.1029 0.0439 -1.0000 -1.0000 0250465 1581285800.80 151.5009 60.0018 32.0000 1.9783 1.9794 416.8413 417.1333 0.0440 -1.0000 -1.0000 0250527 1581285800.90 151.5009 60.0018 32.0000 1.9782 1.9794 416.8841 417.1754 0.0439 -1.0000 -1.0000 0250590 1581285801.00 151.5009 60.0018 32.0000 1.9790 1.9801 416.8232 417.1148 0.0438 -1.0000 -1.0000 0250653 1581285801.10 151.5009 60.0018 32.0000 1.9786 1.9797 416.8599 417.1516 0.0439 -1.0000 -1.0000 0251324 1581285801.20 151.5009 60.0018 32.0000 1.9789 1.9800 416.7806 417.0712 0.0438 -1.0000 -1.0000 0251403 1581285801.30 151.4587 60.0018 32.0000 1.9786 1.9797 416.8670 417.1584 0.0439 -1.0000 -1.0000 0251465 1581285801.40 151.4587 60.0018 32.0000 1.9787 1.9799 416.8514 417.1433 0.0439 -1.0000 -1.0000 0251527 1581285801.50 151.4587 60.0018 32.0000 1.9781 1.9793 416.7223 417.0138 0.0439 -1.0000 -1.0000 0251606 1581285801.60 151.4587 60.0018 32.0000 1.9788 1.9799 416.7844 417.0759 0.0439 -1.0000 -1.0000 0251668 1581285801.70 151.4587 60.0018 32.0000 1.9776 1.9788 416.7938 417.0842 0.0437 -1.0000 -1.0000 0251731 1581285801.80 151.4690 60.0018 32.0000 1.9780 1.9791 416.7898 417.0815 0.0439 -1.0000 -1.0000 0251793 1581285801.90 151.4796 60.0018 32.0000 1.9779 1.9791 416.7816 417.0729 0.0439 -1.0000 -1.0000 0251856 1581285802.00 151.4796 60.0018 32.0000 1.9790 1.9802 416.7697 417.0627 0.0441 -1.0000 -1.0000 0251918 1581285802.10 151.4796 60.0018 32.0000 1.9784 1.9795 416.7876 417.0797 0.0439 -1.0000 -1.0000 0251996 1581285802.20 151.4796 60.0018 32.0000 1.9783 1.9795 416.7707 417.0625 0.0439 -1.0000 -1.0000 0252059 1581285802.30 151.4796 60.0018 32.0000 1.9782 1.9793 416.8664 417.1580 0.0439 -1.0000 -1.0000 0252121 1581285802.40 151.4617 60.0018 32.0000 1.9790 1.9801 416.7995 417.0915 0.0439 -1.0000 -1.0000 0252200 1581285802.50 151.4617 60.0018 32.0000 1.9787 1.9798 416.7813 417.0731 0.0439 -1.0000 -1.0000 0252262 1581285802.60 151.4617 60.0018 32.0000 1.9779 1.9791 416.8720 417.1633 0.0438 -1.0000 -1.0000 0252324 1581285802.70 151.4617 60.0018 32.0000 1.9782 1.9793 416.7951 417.0866 0.0439 -1.0000 -1.0000 0252731 1581285802.80 151.4617 60.0018 32.0000 1.9781 1.9792 416.8484 417.1402 0.0439 -1.0000 -1.0000 0252793 1581285802.90 151.4617 60.0018 32.0000 1.9780 1.9792 416.7612 417.0529 0.0439 -1.0000 -1.0000 0252871 1581285803.00 151.5245 60.0018 32.0000 1.9784 1.9796 416.8041 417.0953 0.0438 -1.0000 -1.0000 0252934 1581285803.10 151.5473 60.0018 32.0000 1.9787 1.9799 416.8676 417.1589 0.0439 -1.0000 -1.0000 0253027 1581285803.20 151.5473 60.0018 32.0000 1.9788 1.9799 416.8125 417.1045 0.0439 -1.0000 -1.0000 0253231 1581285803.30 151.5473 60.0018 32.0000 1.9787 1.9798 416.8477 417.1397 0.0440 -1.0000 -1.0000 0253293 1581285803.40 151.5473 60.0018 32.0000 1.9789 1.9800 416.8475 417.1394 0.0439 -1.0000 -1.0000 0253356 1581285803.50 151.5440 60.0018 32.0000 1.9793 1.9805 416.7719 417.0634 0.0439 -1.0000 -1.0000 0253434 1581285803.60 151.5406 60.0018 32.0000 1.9781 1.9792 416.7803 417.0721 0.0439 -1.0000 -1.0000 0253497 1581285803.70 151.5406 60.0018 32.0000 1.9785 1.9796 416.8379 417.1293 0.0439 -1.0000 -1.0000 0253762 1581285803.80 151.5406 60.0018 32.0000 1.9783 1.9795 416.7690 417.0603 0.0438 -1.0000 -1.0000 0253824 1581285803.90 151.5406 60.0018 32.0000 1.9789 1.9800 416.7908 417.0825 0.0440 -1.0000 -1.0000 0253887 1581285804.00 151.5406 60.0018 32.0000 1.9785 1.9796 416.8075 417.0989 0.0438 -1.0000 -1.0000 0253950 1581285804.10 151.5007 60.0018 32.0000 1.9788 1.9800 416.7911 417.0834 0.0440 -1.0000 -1.0000 0254027 1581285804.20 151.5007 60.0018 32.0000 1.9781 1.9792 416.7645 417.0561 0.0440 -1.0000 -1.0000 0254231 1581285804.30 151.5007 60.0018 32.0000 1.9781 1.9793 416.7609 417.0525 0.0439 -1.0000 -1.0000 0254293 1581285804.40 151.5007 60.0018 32.0000 1.9788 1.9799 416.8074 417.0984 0.0438 -1.0000 -1.0000 0254356 1581285804.50 151.5007 60.0018 32.0000 1.9788 1.9800 416.7984 417.0897 0.0438 -1.0000 -1.0000 0254418 1581285804.60 151.5139 60.0021 32.0000 1.9791 1.9803 416.7961 417.0881 0.0440 -1.0000 -1.0000 0254481 1581285804.70 151.5448 60.0027 32.0000 1.9785 1.9796 416.8485 417.1407 0.0440 -1.0000 -1.0000 0254777 1581285804.80 151.5448 60.0027 32.0000 1.9783 1.9795 416.8555 417.1476 0.0440 -1.0000 -1.0000 0254840 1581285804.90 151.5448 60.0027 32.0000 1.9788 1.9800 416.7282 417.0197 0.0439 -1.0000 -1.0000 0254903 1581285805.00 151.5448 60.0027 32.0000 1.9792 1.9803 416.7362 417.0288 0.0440 -1.0000 -1.0000 0254965 1581285805.10 151.5448 60.0027 32.0000 1.9791 1.9802 416.7950 417.0867 0.0439 -1.0000 -1.0000 0255027 1581285805.20 151.5177 60.0027 32.0000 1.9793 1.9804 416.7840 417.0753 0.0439 -1.0000 -1.0000 0255106 1581285805.30 151.5136 60.0027 32.0000 1.9792 1.9803 416.7928 417.0840 0.0439 -1.0000 -1.0000 0255168 1581285805.40 151.5136 60.0027 32.0000 1.9787 1.9799 416.8055 417.0973 0.0439 -1.0000 -1.0000 0255231 1581285805.50 151.5136 60.0027 32.0000 1.9785 1.9797 416.8121 417.1031 0.0438 -1.0000 -1.0000 0255309 1581285805.60 151.5136 60.0027 32.0000 1.9781 1.9793 416.8448 417.1371 0.0439 -1.0000 -1.0000 0255371 1581285805.70 151.5136 60.0027 32.0000 1.9788 1.9799 416.7713 417.0626 0.0439 -1.0000 -1.0000 0255434 1581285805.80 151.4882 60.0027 32.0000 1.9781 1.9792 416.7403 417.0322 0.0440 -1.0000 -1.0000 0255512 1581285805.90 151.4882 60.0027 32.0000 1.9782 1.9793 416.8513 417.1437 0.0440 -1.0000 -1.0000 0255574 1581285806.00 151.4882 60.0027 32.0000 1.9786 1.9797 416.8415 417.1332 0.0439 -1.0000 -1.0000 0255653 1581285806.10 151.4882 60.0027 32.0000 1.9782 1.9793 416.7966 417.0885 0.0440 -1.0000 -1.0000 0255715 1581285806.20 151.4882 60.0027 32.0000 1.9784 1.9795 416.8192 417.1107 0.0439 -1.0000 -1.0000 0255777 1581285806.30 151.4882 60.0027 32.0000 1.9784 1.9795 416.8531 417.1446 0.0439 -1.0000 -1.0000 0255997 1581285806.40 151.4668 60.0027 32.0000 1.9786 1.9797 416.8238 417.1156 0.0440 -1.0000 -1.0000 0256059 1581285806.50 151.4668 60.0027 32.0000 1.9778 1.9790 416.8072 417.1001 0.0441 -1.0000 -1.0000 0256121 1581285806.60 151.4668 60.0027 32.0000 1.9788 1.9799 416.8417 417.1338 0.0439 -1.0000 -1.0000 0256184 1581285806.70 151.4668 60.0027 32.0000 1.9780 1.9792 416.8266 417.1178 0.0439 -1.0000 -1.0000 0256262 1581285806.80 151.4668 60.0027 32.0000 1.9780 1.9792 416.7957 417.0886 0.0440 -1.0000 -1.0000 0256512 1581285806.90 151.5046 60.0027 32.0000 1.9783 1.9794 416.7828 417.0738 0.0438 -1.0000 -1.0000 0256590 1581285807.00 151.5046 60.0027 32.0000 1.9785 1.9796 416.7614 417.0531 0.0440 -1.0000 -1.0000 0256652 1581285807.10 151.5046 60.0027 32.0000 1.9790 1.9801 416.8252 417.1171 0.0439 -1.0000 -1.0000 0256715 1581285807.20 151.5046 60.0027 32.0000 1.9799 1.9811 416.8746 417.1657 0.0438 -1.0000 -1.0000 0256793 1581285807.30 151.5046 60.0027 32.0000 1.9788 1.9799 416.9236 417.2150 0.0439 -1.0000 -1.0000 0257027 1581285807.40 151.4921 60.0027 32.0000 1.9787 1.9798 416.7919 417.0835 0.0439 -1.0000 -1.0000 0257090 1581285807.50 151.4845 60.0027 32.0000 1.9787 1.9798 416.8278 417.1195 0.0439 -1.0000 -1.0000 0257153 1581285807.60 151.4845 60.0027 32.0000 1.9791 1.9802 416.8336 417.1258 0.0440 -1.0000 -1.0000 0257215 1581285807.70 151.4845 60.0027 32.0000 1.9789 1.9800 416.8345 417.1266 0.0439 -1.0000 -1.0000 0257277 1581285807.80 151.4845 60.0027 32.0000 1.9781 1.9792 416.8252 417.1170 0.0440 -1.0000 -1.0000 0257527 1581285807.90 151.4845 60.0027 32.0000 1.9782 1.9793 416.8230 417.1150 0.0439 -1.0000 -1.0000 0257590 1581285808.00 151.4861 60.0027 32.0000 1.9783 1.9794 416.7546 417.0460 0.0440 -1.0000 -1.0000 0257653 1581285808.10 151.4861 60.0027 32.0000 1.9784 1.9795 416.8484 417.1416 0.0441 -1.0000 -1.0000 0257731 1581285808.20 151.4861 60.0027 32.0000 1.9786 1.9797 416.8807 417.1716 0.0438 -1.0000 -1.0000 0257793 1581285808.30 151.4861 60.0027 32.0000 1.9786 1.9797 416.8787 417.1709 0.0439 -1.0000 -1.0000 0257856 1581285808.40 151.4861 60.0027 32.0000 1.9788 1.9799 416.8254 417.1169 0.0439 -1.0000 -1.0000 0258043 1581285808.50 151.4861 60.0027 32.0000 1.9786 1.9797 416.8619 417.1541 0.0440 -1.0000 -1.0000 0258106 1581285808.60 151.5058 60.0027 32.0000 1.9786 1.9797 416.8280 417.1193 0.0439 -1.0000 -1.0000 0258168 1581285808.70 151.5058 60.0027 32.0000 1.9783 1.9795 416.8485 417.1410 0.0440 -1.0000 -1.0000 0258247 1581285808.80 151.5058 60.0027 32.0000 1.9783 1.9794 416.8015 417.0938 0.0440 -1.0000 -1.0000 0258309 1581285808.90 151.5058 60.0027 32.0000 1.9791 1.9803 416.8328 417.1237 0.0438 -1.0000 -1.0000 0258512 1581285809.00 151.5058 60.0027 32.0000 1.9783 1.9794 416.7889 417.0807 0.0439 -1.0000 -1.0000 0258574 1581285809.10 151.4630 60.0027 32.0000 1.9787 1.9798 416.7559 417.0481 0.0440 -1.0000 -1.0000 0258637 1581285809.20 151.4554 60.0027 32.0000 1.9784 1.9795 416.8054 417.0985 0.0441 -1.0000 -1.0000 0258699 1581285809.30 151.4554 60.0027 32.0000 1.9786 1.9797 416.8155 417.1076 0.0440 -1.0000 -1.0000 0258762 1581285809.40 151.4554 60.0027 32.0000 1.9783 1.9794 416.8032 417.0947 0.0439 -1.0000 -1.0000 0259199 1581285809.50 151.4554 60.0027 32.0000 1.9784 1.9795 416.8762 417.1685 0.0439 -1.0000 -1.0000 0259277 1581285809.60 151.4554 60.0027 32.0000 1.9781 1.9793 416.8455 417.1365 0.0438 -1.0000 -1.0000 0259340 1581285809.70 151.4805 60.0018 32.0000 1.9790 1.9801 416.8370 417.1284 0.0438 -1.0000 -1.0000 0259403 1581285809.80 151.4805 60.0018 32.0000 1.9785 1.9796 416.8284 417.1202 0.0439 -1.0000 -1.0000 0259481 1581285809.90 151.4805 60.0018 32.0000 1.9785 1.9796 416.7482 417.0401 0.0439 -1.0000 -1.0000 0259950 1581285810.00 151.4805 60.0018 32.0000 1.9787 1.9798 416.8026 417.0939 0.0439 -1.0000 -1.0000 0300012 1581285810.10 151.4805 60.0018 32.0000 1.9787 1.9798 416.7682 417.0596 0.0439 -1.0000 -1.0000 0300090 1581285810.20 151.4926 60.0018 32.0000 1.9778 1.9789 416.8376 417.1292 0.0439 -1.0000 -1.0000 0300152 1581285810.30 151.4926 60.0018 32.0000 1.9787 1.9798 416.8142 417.1056 0.0439 -1.0000 -1.0000 0300215 1581285810.40 151.4926 60.0018 32.0000 1.9787 1.9799 416.7732 417.0648 0.0440 -1.0000 -1.0000 0300293 1581285810.50 151.4926 60.0018 32.0000 1.9782 1.9793 416.7372 417.0293 0.0439 -1.0000 -1.0000 0300356 1581285810.60 151.4926 60.0018 32.0000 1.9786 1.9798 416.7693 417.0606 0.0438 -1.0000 -1.0000 0300418 1581285810.70 151.4957 60.0018 32.0000 1.9788 1.9799 416.7725 417.0638 0.0439 -1.0000 -1.0000 0300481 1581285810.80 151.4996 60.0018 32.0000 1.9782 1.9793 416.8374 417.1292 0.0440 -1.0000 -1.0000 0300543 1581285810.90 151.4996 60.0018 32.0000 1.9785 1.9796 416.8188 417.1106 0.0439 -1.0000 -1.0000 0300809 1581285811.00 151.4996 60.0018 32.0000 1.9785 1.9797 416.8130 417.1048 0.0439 -1.0000 -1.0000 0300871 1581285811.10 151.4996 60.0018 32.0000 1.9783 1.9795 416.8281 417.1198 0.0439 -1.0000 -1.0000 0300934 1581285811.20 151.4996 60.0018 32.0000 1.9776 1.9787 416.7826 417.0732 0.0437 -1.0000 -1.0000 0300996 1581285811.30 151.5157 60.0018 32.0000 1.9780 1.9791 416.8128 417.1041 0.0438 -1.0000 -1.0000 0301059 1581285811.40 151.5157 60.0018 32.0000 1.9785 1.9796 416.7500 417.0412 0.0439 -1.0000 -1.0000 0301121 1581285811.50 151.5157 60.0018 32.0000 1.9788 1.9799 416.7980 417.0901 0.0440 -1.0000 -1.0000 0301231 1581285811.60 151.5157 60.0018 32.0000 1.9783 1.9795 416.8340 417.1255 0.0439 -1.0000 -1.0000 0301293 1581285811.70 151.5157 60.0018 32.0000 1.9791 1.9802 416.8483 417.1400 0.0440 -1.0000 -1.0000 0301340 1581285811.80 151.5086 60.0018 32.0000 1.9792 1.9803 416.8776 417.1700 0.0440 -1.0000 -1.0000 0301418 1581285811.90 151.4970 60.0018 32.0000 1.9783 1.9794 416.8352 417.1266 0.0439 -1.0000 -1.0000 0301481 1581285812.00 151.4970 60.0018 32.0000 1.9780 1.9791 416.8617 417.1539 0.0440 -1.0000 -1.0000 0301715 1581285812.10 151.4970 60.0018 32.0000 1.9783 1.9794 416.8215 417.1135 0.0439 -1.0000 -1.0000 0301793 1581285812.20 151.4970 60.0018 32.0000 1.9792 1.9803 416.8380 417.1295 0.0439 -1.0000 -1.0000 0301856 1581285812.30 151.4970 60.0018 32.0000 1.9784 1.9795 416.8128 417.1046 0.0439 -1.0000 -1.0000 0301918 1581285812.40 151.5672 60.0018 32.0000 1.9789 1.9801 416.7901 417.0818 0.0439 -1.0000 -1.0000 0301996 1581285812.50 151.5672 60.0018 32.0000 1.9787 1.9798 416.8602 417.1519 0.0439 -1.0000 -1.0000 0302481 1581285812.60 151.5672 60.0018 32.0000 1.9782 1.9794 416.8223 417.1138 0.0439 -1.0000 -1.0000 0302543 1581285812.70 151.5672 60.0018 32.0000 1.9786 1.9798 416.8138 417.1050 0.0439 -1.0000 -1.0000 0302606 1581285812.80 151.5672 60.0018 32.0000 1.9784 1.9796 416.8422 417.1343 0.0439 -1.0000 -1.0000 0302668 1581285812.90 151.5672 60.0018 32.0000 1.9792 1.9804 416.7989 417.0899 0.0439 -1.0000 -1.0000 0302746 1581285813.00 151.4991 60.0018 32.0000 1.9784 1.9795 416.8269 417.1189 0.0440 -1.0000 -1.0000 0303027 1581285813.10 151.4991 60.0018 32.0000 1.9783 1.9795 416.8421 417.1334 0.0439 -1.0000 -1.0000 0303090 1581285813.20 151.4991 60.0018 32.0000 1.9787 1.9798 416.7775 417.0707 0.0441 -1.0000 -1.0000 0303168 1581285813.30 151.4991 60.0018 32.0000 1.9785 1.9796 416.8407 417.1328 0.0440 -1.0000 -1.0000 0303231 1581285813.40 151.4991 60.0018 32.0000 1.9787 1.9799 416.7008 416.9918 0.0438 -1.0000 -1.0000 0303293 1581285813.50 151.4967 60.0018 32.0000 1.9788 1.9799 416.8733 417.1638 0.0438 -1.0000 -1.0000 0303356 1581285813.60 151.4967 60.0018 32.0000 1.9788 1.9799 416.8219 417.1130 0.0438 -1.0000 -1.0000 0303418 1581285813.70 151.4967 60.0018 32.0000 1.9783 1.9794 416.7868 417.0781 0.0439 -1.0000 -1.0000 0303497 1581285813.80 151.4967 60.0018 32.0000 1.9784 1.9795 416.6817 416.9732 0.0439 -1.0000 -1.0000 0303559 1581285813.90 151.4967 60.0018 32.0000 1.9791 1.9803 416.8210 417.1121 0.0439 -1.0000 -1.0000 0303621 1581285814.00 151.5112 60.0018 32.0000 1.9795 1.9806 416.8854 417.1767 0.0438 -1.0000 -1.0000 0303762 1581285814.10 151.5209 60.0018 32.0000 1.9786 1.9798 416.8327 417.1245 0.0439 -1.0000 -1.0000 0303840 1581285814.20 151.5209 60.0018 32.0000 1.9778 1.9789 416.8337 417.1253 0.0439 -1.0000 -1.0000 0303903 1581285814.30 151.5209 60.0018 32.0000 1.9783 1.9794 416.8406 417.1324 0.0439 -1.0000 -1.0000 0303965 1581285814.40 151.5209 60.0018 32.0000 1.9786 1.9797 416.8434 417.1343 0.0438 -1.0000 -1.0000 0304043 1581285814.50 151.5209 60.0018 32.0000 1.9783 1.9794 416.8450 417.1366 0.0439 -1.0000 -1.0000 0304809 1581285814.60 151.5351 60.0008 32.0000 1.9781 1.9792 416.8455 417.1365 0.0438 -1.0000 -1.0000 0304871 1581285814.70 151.5351 60.0008 32.0000 1.9789 1.9800 416.8074 417.0990 0.0440 -1.0000 -1.0000 0304949 1581285814.80 151.5351 60.0008 32.0000 1.9786 1.9798 416.8421 417.1343 0.0439 -1.0000 -1.0000 0305012 1581285814.90 151.5351 60.0008 32.0000 1.9784 1.9795 416.8041 417.0953 0.0438 -1.0000 -1.0000 0305090 1581285815.00 151.5351 60.0008 32.0000 1.9788 1.9800 416.8807 417.1717 0.0438 -1.0000 -1.0000 0305153 1581285815.10 151.5351 60.0008 32.0000 1.9788 1.9800 416.8069 417.0979 0.0438 -1.0000 -1.0000 0305215 1581285815.20 151.5112 60.0008 32.0000 1.9786 1.9797 416.8198 417.1109 0.0438 -1.0000 -1.0000 0305293 1581285815.30 151.5112 60.0008 32.0000 1.9787 1.9798 416.7750 417.0658 0.0438 -1.0000 -1.0000 0305356 1581285815.40 151.5112 60.0008 32.0000 1.9786 1.9797 416.8074 417.0983 0.0439 -1.0000 -1.0000 0305418 1581285815.50 151.5112 60.0008 32.0000 1.9788 1.9799 416.8051 417.0960 0.0438 -1.0000 -1.0000 0305481 1581285815.60 151.5112 60.0008 32.0000 1.9783 1.9794 416.7969 417.0882 0.0439 -1.0000 -1.0000 0305543 1581285815.70 151.5061 60.0008 32.0000 1.9784 1.9795 416.8106 417.1026 0.0440 -1.0000 -1.0000 0305606 1581285815.80 151.4949 60.0008 32.0000 1.9788 1.9800 416.7406 417.0317 0.0438 -1.0000 -1.0000 0305684 1581285815.90 151.4949 60.0008 32.0000 1.9784 1.9796 416.8451 417.1368 0.0439 -1.0000 -1.0000 0305746 1581285816.00 151.4949 60.0008 32.0000 1.9782 1.9793 416.7366 417.0278 0.0438 -1.0000 -1.0000 0305809 1581285816.10 151.4949 60.0008 32.0000 1.9777 1.9789 416.8619 417.1528 0.0438 -1.0000 -1.0000 0306043 1581285816.20 151.4949 60.0008 32.0000 1.9783 1.9795 416.8119 417.1034 0.0438 -1.0000 -1.0000 0306106 1581285816.30 151.4949 60.0008 32.0000 1.9790 1.9801 416.8182 417.1088 0.0438 -1.0000 -1.0000 0306168 1581285816.40 151.4696 60.0008 32.0000 1.9790 1.9802 416.7862 417.0775 0.0439 -1.0000 -1.0000 0306246 1581285816.50 151.4696 60.0008 32.0000 1.9783 1.9795 416.8323 417.1232 0.0438 -1.0000 -1.0000 0306309 1581285816.60 151.4696 60.0008 32.0000 1.9786 1.9797 416.8112 417.1024 0.0439 -1.0000 -1.0000 0306481 1581285816.70 151.4696 60.0008 32.0000 1.9784 1.9796 416.7619 417.0520 0.0437 -1.0000 -1.0000 0306559 1581285816.80 151.4696 60.0008 32.0000 1.9782 1.9794 416.7172 417.0083 0.0439 -1.0000 -1.0000 0306621 1581285816.90 151.5060 60.0008 32.0000 1.9785 1.9796 416.8395 417.1308 0.0438 -1.0000 -1.0000 0306699 1581285817.00 151.5424 60.0008 32.0000 1.9787 1.9798 416.7726 417.0643 0.0438 -1.0000 -1.0000 0306762 1581285817.10 151.5424 60.0008 32.0000 1.9794 1.9805 416.8093 417.0993 0.0437 -1.0000 -1.0000 0306981 1581285817.20 151.5424 60.0008 32.0000 1.9783 1.9795 416.7750 417.0657 0.0438 -1.0000 -1.0000 0307059 1581285817.30 151.5424 60.0008 32.0000 1.9785 1.9797 416.7623 417.0534 0.0438 -1.0000 -1.0000 0307121 1581285817.40 151.5424 60.0008 32.0000 1.9786 1.9798 416.7014 416.9920 0.0437 -1.0000 -1.0000 0307184 1581285817.50 151.5044 60.0008 32.0000 1.9783 1.9795 416.8081 417.0987 0.0438 -1.0000 -1.0000 0307246 1581285817.60 151.5044 60.0008 32.0000 1.9788 1.9800 416.7517 417.0418 0.0437 -1.0000 -1.0000 0307997 1581285817.70 151.5044 60.0008 32.0000 1.9788 1.9800 416.7543 417.0451 0.0437 -1.0000 -1.0000 0308059 1581285817.80 151.5044 60.0008 32.0000 1.9782 1.9793 416.7421 417.0327 0.0438 -1.0000 -1.0000 0308137 1581285817.90 151.5044 60.0008 32.0000 1.9784 1.9795 416.8108 417.1020 0.0438 -1.0000 -1.0000 0308215 1581285818.00 151.5466 60.0008 32.0000 1.9787 1.9798 416.7673 417.0571 0.0437 -1.0000 -1.0000 0308277 1581285818.10 151.5536 60.0008 32.0000 1.9791 1.9802 416.8070 417.0984 0.0439 -1.0000 -1.0000 0308356 1581285818.20 151.5536 60.0008 32.0000 1.9789 1.9800 416.7421 417.0322 0.0437 -1.0000 -1.0000 0308418 1581285818.30 151.5536 60.0008 32.0000 1.9783 1.9794 416.7983 417.0897 0.0438 -1.0000 -1.0000 0308481 1581285818.40 151.5536 60.0008 32.0000 1.9790 1.9802 416.7943 417.0853 0.0438 -1.0000 -1.0000 0308543 1581285818.50 151.5536 60.0008 32.0000 1.9787 1.9799 416.8649 417.1558 0.0438 -1.0000 -1.0000 0308621 1581285818.60 151.5385 60.0008 32.0000 1.9788 1.9800 416.7436 417.0342 0.0437 -1.0000 -1.0000 0308684 1581285818.70 151.5385 60.0008 32.0000 1.9791 1.9802 416.8315 417.1229 0.0439 -1.0000 -1.0000 0308746 1581285818.80 151.5385 60.0008 32.0000 1.9781 1.9792 416.7739 417.0627 0.0436 -1.0000 -1.0000 0308809 1581285818.90 151.5385 60.0008 32.0000 1.9782 1.9794 416.7663 417.0570 0.0437 -1.0000 -1.0000 0308887 1581285819.00 151.5385 60.0008 32.0000 1.9792 1.9803 416.8567 417.1473 0.0438 -1.0000 -1.0000 0308949 1581285819.10 151.5656 60.0008 32.0000 1.9793 1.9804 416.8028 417.0936 0.0438 -1.0000 -1.0000 0309012 1581285819.20 151.5656 60.0008 32.0000 1.9805 1.9817 416.8860 417.1770 0.0437 -1.0000 -1.0000 0309090 1581285819.30 151.5656 60.0008 32.0000 1.9792 1.9803 416.8554 417.1457 0.0437 -1.0000 -1.0000 0309153 1581285819.40 151.5358 60.0012 32.0000 1.9784 1.9795 416.8666 417.1578 0.0438 -1.0000 -1.0000 0309215 1581285819.50 151.5358 60.0012 32.0000 1.9792 1.9804 416.8447 417.1347 0.0436 -1.0000 -1.0000 0309277 1581285819.60 151.5358 60.0012 32.0000 1.9790 1.9801 416.8466 417.1372 0.0438 -1.0000 -1.0000 0309340 1581285819.70 151.5358 60.0012 32.0000 1.9790 1.9801 416.8081 417.0989 0.0438 -1.0000 -1.0000 0310059 1581285819.80 151.5358 60.0012 32.0000 1.9786 1.9798 416.8362 417.1265 0.0437 -1.0000 -1.0000 0310137 1581285819.90 151.5358 60.0012 32.0000 1.9785 1.9796 416.7904 417.0804 0.0437 -1.0000 -1.0000 0310200 1581285820.00 151.5358 60.0012 32.0000 1.9780 1.9791 416.8460 417.1364 0.0437 -1.0000 -1.0000 0310262 1581285820.10 151.5358 60.0012 32.0000 1.9789 1.9800 416.7572 417.0476 0.0437 -1.0000 -1.0000 0310324 1581285820.20 151.5358 60.0012 32.0000 1.9785 1.9796 416.8078 417.0985 0.0438 -1.0000 -1.0000 0310387 1581285820.30 151.5567 60.0012 32.0000 1.9784 1.9796 416.8175 417.1086 0.0437 -1.0000 -1.0000 0310449 1581285820.40 151.5567 60.0012 32.0000 1.9788 1.9799 416.8130 417.1036 0.0438 -1.0000 -1.0000 0310528 1581285820.50 151.5567 60.0012 32.0000 1.9791 1.9802 416.7780 417.0691 0.0438 -1.0000 -1.0000 0310590 1581285820.60 151.5567 60.0012 32.0000 1.9785 1.9797 416.8080 417.0983 0.0437 -1.0000 -1.0000 0310653 1581285820.70 151.5567 60.0012 32.0000 1.9788 1.9799 416.9049 417.1958 0.0438 -1.0000 -1.0000 0310731 1581285820.80 151.5567 60.0012 32.0000 1.9789 1.9800 416.7791 417.0692 0.0437 -1.0000 -1.0000 0310793 1581285820.90 151.5305 60.0012 32.0000 1.9792 1.9803 416.8175 417.1077 0.0437 -1.0000 -1.0000 0310856 1581285821.00 151.5076 60.0012 32.0000 1.9792 1.9804 416.8788 417.1690 0.0437 -1.0000 -1.0000 0310918 1581285821.10 151.5076 60.0012 32.0000 1.9786 1.9797 416.8393 417.1298 0.0438 -1.0000 -1.0000 0310981 1581285821.20 151.5076 60.0012 32.0000 1.9793 1.9804 416.8433 417.1343 0.0438 -1.0000 -1.0000 0311528 1581285821.30 151.5076 60.0012 32.0000 1.9786 1.9797 416.7792 417.0701 0.0438 -1.0000 -1.0000 0311590 1581285821.40 151.5076 60.0012 32.0000 1.9784 1.9795 416.7121 417.0019 0.0437 -1.0000 -1.0000 0311668 1581285821.50 151.5076 60.0012 32.0000 1.9790 1.9801 416.7454 417.0359 0.0437 -1.0000 -1.0000 0311747 1581285821.60 151.5076 60.0012 32.0000 1.9796 1.9807 416.8360 417.1261 0.0437 -1.0000 -1.0000 0311809 1581285821.70 151.5076 60.0012 32.0000 1.9790 1.9801 416.7807 417.0709 0.0437 -1.0000 -1.0000 0311871 1581285821.80 151.5076 60.0012 32.0000 1.9789 1.9800 416.8553 417.1451 0.0436 -1.0000 -1.0000 0311934 1581285821.90 151.5076 60.0012 32.0000 1.9790 1.9801 416.9171 417.2066 0.0436 -1.0000 -1.0000 0311997 1581285822.00 151.5098 60.0012 32.0000 1.9786 1.9798 416.8760 417.1672 0.0439 -1.0000 -1.0000 0312059 1581285822.10 151.5098 60.0012 32.0000 1.9789 1.9800 416.8566 417.1475 0.0437 -1.0000 -1.0000 0312137 1581285822.20 151.5098 60.0012 32.0000 1.9792 1.9803 416.8199 417.1094 0.0436 -1.0000 -1.0000 0312324 1581285822.30 151.5098 60.0012 32.0000 1.9789 1.9800 416.7553 417.0452 0.0436 -1.0000 -1.0000 0312387 1581285822.40 151.5098 60.0012 32.0000 1.9792 1.9803 416.8253 417.1152 0.0437 -1.0000 -1.0000 0312449 1581285822.50 151.5098 60.0012 32.0000 1.9791 1.9802 416.8266 417.1171 0.0437 -1.0000 -1.0000 0312512 1581285822.60 151.5153 60.0012 32.0000 1.9792 1.9803 416.8873 417.1779 0.0437 -1.0000 -1.0000 0312574 1581285822.70 151.5153 60.0012 32.0000 1.9791 1.9802 416.8012 417.0914 0.0437 -1.0000 -1.0000 0312653 1581285822.80 151.5153 60.0012 32.0000 1.9786 1.9797 416.7794 417.0692 0.0436 -1.0000 -1.0000 0312809 1581285822.90 151.5153 60.0012 32.0000 1.9783 1.9795 416.7725 417.0631 0.0438 -1.0000 -1.0000 0312871 1581285823.00 151.5153 60.0012 32.0000 1.9785 1.9797 416.8226 417.1131 0.0437 -1.0000 -1.0000 0312934 1581285823.10 151.5153 60.0012 32.0000 1.9783 1.9794 416.7569 417.0465 0.0436 -1.0000 -1.0000 0312996 1581285823.20 151.4763 60.0012 32.0000 1.9791 1.9803 416.7655 417.0552 0.0436 -1.0000 -1.0000 0313074 1581285823.30 151.4625 60.0012 32.0000 1.9784 1.9796 416.7415 417.0305 0.0436 -1.0000 -1.0000 0313747 1581285823.40 151.4625 60.0012 32.0000 1.9786 1.9797 416.7254 417.0143 0.0436 -1.0000 -1.0000 0313809 1581285823.50 151.4625 60.0012 32.0000 1.9784 1.9795 416.7937 417.0841 0.0437 -1.0000 -1.0000 0313887 1581285823.60 151.4625 60.0012 32.0000 1.9784 1.9795 416.7204 417.0099 0.0436 -1.0000 -1.0000 0313950 1581285823.70 151.4625 60.0012 32.0000 1.9784 1.9795 416.7954 417.0850 0.0437 -1.0000 -1.0000 0314012 1581285823.80 151.4648 60.0012 32.0000 1.9779 1.9790 416.7732 417.0645 0.0439 -1.0000 -1.0000 0314090 1581285823.90 151.4648 60.0012 32.0000 1.9774 1.9785 416.7092 416.9981 0.0436 -1.0000 -1.0000 0314153 1581285824.00 151.4648 60.0012 32.0000 1.9791 1.9802 416.7621 417.0520 0.0436 -1.0000 -1.0000 0314215 1581285824.10 151.4648 60.0012 32.0000 1.9787 1.9799 416.7861 417.0758 0.0436 -1.0000 -1.0000 0314293 1581285824.20 151.4648 60.0012 32.0000 1.9783 1.9794 416.7805 417.0709 0.0437 -1.0000 -1.0000 0314356 1581285824.30 151.4682 60.0012 32.0000 1.9785 1.9796 416.7044 416.9945 0.0437 -1.0000 -1.0000 0314418 1581285824.40 151.4727 60.0012 32.0000 1.9787 1.9798 416.7438 417.0335 0.0436 -1.0000 -1.0000 0314496 1581285824.50 151.4727 60.0012 32.0000 1.9786 1.9797 416.7951 417.0848 0.0437 -1.0000 -1.0000 0314559 1581285824.60 151.4727 60.0012 32.0000 1.9782 1.9793 416.8543 417.1452 0.0438 -1.0000 -1.0000 0314621 1581285824.70 151.4727 60.0012 32.0000 1.9785 1.9797 416.8473 417.1375 0.0436 -1.0000 -1.0000 0314699 1581285824.80 151.4727 60.0012 32.0000 1.9789 1.9800 416.8290 417.1197 0.0437 -1.0000 -1.0000 0314762 1581285824.90 151.5220 60.0012 32.0000 1.9783 1.9794 416.7645 417.0547 0.0437 -1.0000 -1.0000 0314840 1581285825.00 151.5220 60.0012 32.0000 1.9782 1.9794 416.7277 417.0176 0.0437 -1.0000 -1.0000 0314903 1581285825.10 151.5220 60.0012 32.0000 1.9777 1.9789 416.8069 417.0967 0.0436 -1.0000 -1.0000 0314965 1581285825.20 151.5220 60.0012 32.0000 1.9779 1.9790 416.7741 417.0642 0.0437 -1.0000 -1.0000 0315043 1581285825.30 151.5220 60.0012 32.0000 1.9787 1.9798 416.8426 417.1330 0.0437 -1.0000 -1.0000 0315106 1581285825.40 151.5220 60.0012 32.0000 1.9780 1.9791 416.7436 417.0332 0.0436 -1.0000 -1.0000 0315277 1581285825.50 151.5220 60.0012 32.0000 1.9794 1.9806 416.8167 417.1066 0.0436 -1.0000 -1.0000 0315356 1581285825.60 151.5220 60.0012 32.0000 1.9790 1.9801 416.8196 417.1098 0.0437 -1.0000 -1.0000 0315418 1581285825.70 151.5220 60.0012 32.0000 1.9785 1.9797 416.7973 417.0863 0.0435 -1.0000 -1.0000 0315481 1581285825.80 151.5220 60.0012 32.0000 1.9788 1.9800 416.7987 417.0883 0.0436 -1.0000 -1.0000 0315543 1581285825.90 151.5220 60.0012 32.0000 1.9787 1.9798 416.7129 417.0028 0.0436 -1.0000 -1.0000 0315606 1581285826.00 151.4893 60.0012 32.0000 1.9785 1.9796 416.7916 417.0812 0.0436 -1.0000 -1.0000 0315668 1581285826.10 151.4893 60.0012 32.0000 1.9786 1.9797 416.8382 417.1271 0.0435 -1.0000 -1.0000 0315746 1581285826.20 151.4893 60.0012 32.0000 1.9785 1.9796 416.7769 417.0665 0.0436 -1.0000 -1.0000 0315809 1581285826.30 151.4893 60.0012 32.0000 1.9785 1.9796 416.7400 417.0296 0.0436 -1.0000 -1.0000 0315871 1581285826.40 151.4893 60.0012 32.0000 1.9781 1.9792 416.8074 417.0974 0.0436 -1.0000 -1.0000 0316934 1581285826.50 151.4945 60.0012 32.0000 1.9784 1.9796 416.7617 417.0512 0.0436 -1.0000 -1.0000 0316996 1581285826.60 151.4992 60.0012 32.0000 1.9785 1.9797 416.7648 417.0538 0.0435 -1.0000 -1.0000 0317059 1581285826.70 151.4992 60.0012 32.0000 1.9787 1.9798 416.7780 417.0671 0.0435 -1.0000 -1.0000 0317137 1581285826.80 151.4992 60.0012 32.0000 1.9785 1.9796 416.7813 417.0713 0.0438 -1.0000 -1.0000 0317199 1581285826.90 151.4992 60.0012 32.0000 1.9779 1.9790 416.7902 417.0803 0.0437 -1.0000 -1.0000 0317277 1581285827.00 151.4992 60.0012 32.0000 1.9784 1.9795 416.7954 417.0848 0.0435 -1.0000 -1.0000 0317340 1581285827.10 151.5210 60.0012 32.0000 1.9780 1.9792 416.7698 417.0591 0.0436 -1.0000 -1.0000 0317403 1581285827.20 151.5367 60.0012 32.0000 1.9791 1.9802 416.7326 417.0220 0.0436 -1.0000 -1.0000 0317481 1581285827.30 151.5367 60.0012 32.0000 1.9784 1.9795 416.8570 417.1462 0.0436 -1.0000 -1.0000 0317543 1581285827.40 151.5367 60.0012 32.0000 1.9787 1.9798 416.7647 417.0536 0.0435 -1.0000 -1.0000 0317606 1581285827.50 151.5367 60.0012 32.0000 1.9783 1.9795 416.7606 417.0503 0.0437 -1.0000 -1.0000 0317668 1581285827.60 151.5367 60.0012 32.0000 1.9780 1.9791 416.7748 417.0644 0.0436 -1.0000 -1.0000 0317809 1581285827.70 151.5229 60.0012 32.0000 1.9787 1.9798 416.8110 417.1007 0.0436 -1.0000 -1.0000 0317871 1581285827.80 151.5229 60.0012 32.0000 1.9783 1.9794 416.8615 417.1510 0.0435 -1.0000 -1.0000 0317949 1581285827.90 151.5229 60.0012 32.0000 1.9785 1.9797 416.7991 417.0886 0.0436 -1.0000 -1.0000 0318012 1581285828.00 151.5229 60.0012 32.0000 1.9789 1.9800 416.7357 417.0257 0.0436 -1.0000 -1.0000 0318074 1581285828.10 151.5229 60.0012 32.0000 1.9776 1.9787 416.7694 417.0590 0.0436 -1.0000 -1.0000 0318153 1581285828.20 151.5229 60.0012 32.0000 1.9793 1.9804 416.7429 417.0313 0.0434 -1.0000 -1.0000 0318215 1581285828.30 151.5229 60.0012 32.0000 1.9779 1.9790 416.7960 417.0850 0.0436 -1.0000 -1.0000 0318277 1581285828.40 151.5229 60.0012 32.0000 1.9784 1.9795 416.6825 416.9722 0.0436 -1.0000 -1.0000 0318340 1581285828.50 151.5229 60.0012 32.0000 1.9783 1.9794 416.8126 417.1022 0.0436 -1.0000 -1.0000 0318512 1581285828.60 151.5229 60.0012 32.0000 1.9788 1.9799 416.7499 417.0393 0.0436 -1.0000 -1.0000 0318574 1581285828.70 151.5207 60.0012 32.0000 1.9782 1.9793 416.7519 417.0418 0.0436 -1.0000 -1.0000 0318653 1581285828.80 151.4958 60.0012 32.0000 1.9782 1.9793 416.8137 417.1034 0.0436 -1.0000 -1.0000 0318715 1581285828.90 151.4958 60.0012 32.0000 1.9784 1.9795 416.7412 417.0309 0.0436 -1.0000 -1.0000 0318793 1581285829.00 151.4958 60.0012 32.0000 1.9791 1.9802 416.8058 417.0943 0.0434 -1.0000 -1.0000 0318965 1581285829.10 151.4958 60.0012 32.0000 1.9782 1.9793 416.7801 417.0691 0.0435 -1.0000 -1.0000 0319028 1581285829.20 151.4958 60.0012 32.0000 1.9784 1.9796 416.7663 417.0557 0.0436 -1.0000 -1.0000 0319106 1581285829.30 151.5015 60.0012 32.0000 1.9790 1.9802 416.8181 417.1083 0.0437 -1.0000 -1.0000 0319168 1581285829.40 151.5015 60.0012 32.0000 1.9790 1.9801 416.8387 417.1278 0.0435 -1.0000 -1.0000 0319247 1581285829.50 151.5015 60.0012 32.0000 1.9785 1.9797 416.8021 417.0921 0.0437 -1.0000 -1.0000 0319481 1581285829.60 151.5015 60.0012 32.0000 1.9784 1.9796 416.8030 417.0936 0.0437 -1.0000 -1.0000 0319543 1581285829.70 151.5015 60.0012 32.0000 1.9785 1.9796 416.8196 417.1093 0.0436 -1.0000 -1.0000 0319606 1581285829.80 151.4835 60.0014 32.0000 1.9783 1.9795 416.8456 417.1354 0.0436 -1.0000 -1.0000 0319684 1581285829.90 151.4732 60.0016 32.0000 1.9793 1.9805 416.8342 417.1244 0.0437 -1.0000 -1.0000 0319747 1581285830.00 151.4732 60.0016 32.0000 1.9783 1.9795 416.7322 417.0211 0.0435 -1.0000 -1.0000 0319809 1581285830.10 151.4732 60.0016 32.0000 1.9781 1.9792 416.6826 416.9717 0.0435 -1.0000 -1.0000 0319887 1581285830.20 151.4732 60.0016 32.0000 1.9782 1.9794 416.7721 417.0619 0.0437 -1.0000 -1.0000 0319950 1581285830.30 151.4732 60.0016 32.0000 1.9787 1.9798 416.8074 417.0977 0.0437 -1.0000 -1.0000 0320012 1581285830.40 151.4732 60.0016 32.0000 1.9792 1.9803 416.7654 417.0556 0.0437 -1.0000 -1.0000 0320090 1581285830.50 151.5213 60.0016 32.0000 1.9784 1.9795 416.7721 417.0606 0.0433 -1.0000 -1.0000 0320153 1581285830.60 151.5213 60.0016 32.0000 1.9784 1.9795 416.7856 417.0754 0.0436 -1.0000 -1.0000 0320215 1581285830.70 151.5213 60.0016 32.0000 1.9781 1.9792 416.7359 417.0255 0.0436 -1.0000 -1.0000 0320293 1581285830.80 151.5213 60.0016 32.0000 1.9789 1.9800 416.7124 417.0019 0.0436 -1.0000 -1.0000 0320356 1581285830.90 151.5213 60.0016 32.0000 1.9786 1.9797 416.7706 417.0607 0.0436 -1.0000 -1.0000 0320418 1581285831.00 151.5025 60.0016 32.0000 1.9785 1.9796 416.7517 417.0398 0.0434 -1.0000 -1.0000 0320543 1581285831.10 151.4861 60.0016 32.0000 1.9785 1.9797 416.8180 417.1080 0.0437 -1.0000 -1.0000 0320606 1581285831.20 151.4861 60.0016 32.0000 1.9784 1.9796 416.8184 417.1086 0.0436 -1.0000 -1.0000 0320684 1581285831.30 151.4861 60.0016 32.0000 1.9784 1.9795 416.7512 417.0398 0.0435 -1.0000 -1.0000 0320746 1581285831.40 151.4861 60.0016 32.0000 1.9789 1.9800 416.7180 417.0078 0.0436 -1.0000 -1.0000 0320809 1581285831.50 151.4861 60.0016 32.0000 1.9784 1.9796 416.7589 417.0493 0.0438 -1.0000 -1.0000 0321043 1581285831.60 151.5084 60.0016 32.0000 1.9784 1.9795 416.8058 417.0960 0.0436 -1.0000 -1.0000 0321106 1581285831.70 151.5084 60.0016 32.0000 1.9782 1.9793 416.6924 416.9817 0.0436 -1.0000 -1.0000 0321168 1581285831.80 151.5084 60.0016 32.0000 1.9782 1.9793 416.7311 417.0207 0.0436 -1.0000 -1.0000 0321246 1581285831.90 151.5084 60.0016 32.0000 1.9788 1.9799 416.7854 417.0745 0.0435 -1.0000 -1.0000 0321309 1581285832.00 151.5084 60.0016 32.0000 1.9786 1.9798 416.7288 417.0177 0.0435 -1.0000 -1.0000 0321528 1581285832.10 151.5085 60.0016 32.0000 1.9780 1.9792 416.7278 417.0173 0.0436 -1.0000 -1.0000 0321606 1581285832.20 151.5085 60.0016 32.0000 1.9780 1.9792 416.6735 416.9626 0.0435 -1.0000 -1.0000 0321668 1581285832.30 151.5085 60.0016 32.0000 1.9788 1.9799 416.7054 416.9945 0.0435 -1.0000 -1.0000 0321731 1581285832.40 151.5085 60.0016 32.0000 1.9789 1.9800 416.7451 417.0348 0.0436 -1.0000 -1.0000 0321793 1581285832.50 151.5085 60.0016 32.0000 1.9785 1.9797 416.7552 417.0439 0.0435 -1.0000 -1.0000 0321856 1581285832.60 151.5085 60.0016 32.0000 1.9785 1.9797 416.7358 417.0248 0.0435 -1.0000 -1.0000 0322700 1581285832.70 151.4669 60.0016 32.0000 1.9787 1.9799 416.7698 417.0595 0.0436 -1.0000 -1.0000 0322793 1581285832.80 151.4669 60.0016 32.0000 1.9785 1.9796 416.7346 417.0237 0.0435 -1.0000 -1.0000 0322856 1581285832.90 151.4669 60.0016 32.0000 1.9782 1.9793 416.6833 416.9725 0.0436 -1.0000 -1.0000 0322934 1581285833.00 151.4669 60.0016 32.0000 1.9784 1.9795 416.7351 417.0255 0.0437 -1.0000 -1.0000 0322997 1581285833.10 151.4669 60.0016 32.0000 1.9787 1.9798 416.8131 417.1023 0.0435 -1.0000 -1.0000 0323106 1581285833.20 151.4543 60.0016 32.0000 1.9782 1.9794 416.7328 417.0211 0.0435 -1.0000 -1.0000 0323184 1581285833.30 151.4524 60.0016 32.0000 1.9783 1.9795 416.7477 417.0364 0.0435 -1.0000 -1.0000 0323247 1581285833.40 151.4524 60.0016 32.0000 1.9787 1.9799 416.7227 417.0121 0.0436 -1.0000 -1.0000 0323309 1581285833.50 151.4524 60.0016 32.0000 1.9779 1.9790 416.7425 417.0319 0.0436 -1.0000 -1.0000 0323371 1581285833.60 151.4524 60.0016 32.0000 1.9786 1.9797 416.7431 417.0320 0.0435 -1.0000 -1.0000 0323434 1581285833.70 151.4575 60.0016 32.0000 1.9782 1.9793 416.7080 416.9984 0.0437 -1.0000 -1.0000 0323497 1581285833.80 151.5078 60.0016 32.0000 1.9786 1.9798 416.7133 417.0024 0.0434 -1.0000 -1.0000 0323574 1581285833.90 151.5078 60.0016 32.0000 1.9786 1.9797 416.7001 416.9889 0.0435 -1.0000 -1.0000 0323637 1581285834.00 151.5078 60.0016 32.0000 1.9786 1.9798 416.7933 417.0819 0.0435 -1.0000 -1.0000 0323700 1581285834.10 151.5078 60.0016 32.0000 1.9786 1.9797 416.8093 417.0989 0.0436 -1.0000 -1.0000 0323777 1581285834.20 151.5078 60.0016 32.0000 1.9786 1.9797 416.8013 417.0908 0.0436 -1.0000 -1.0000 0323840 1581285834.30 151.4386 60.0016 32.0000 1.9780 1.9791 416.7556 417.0457 0.0436 -1.0000 -1.0000 0323903 1581285834.40 151.4386 60.0016 32.0000 1.9788 1.9799 416.7284 417.0166 0.0434 -1.0000 -1.0000 0323965 1581285834.50 151.4386 60.0016 32.0000 1.9783 1.9795 416.8478 417.1376 0.0437 -1.0000 -1.0000 0324043 1581285834.60 151.4386 60.0016 32.0000 1.9782 1.9793 416.7269 417.0168 0.0436 -1.0000 -1.0000 0324309 1581285834.70 151.4386 60.0016 32.0000 1.9780 1.9792 416.7371 417.0261 0.0434 -1.0000 -1.0000 0324387 1581285834.80 151.4521 60.0016 32.0000 1.9780 1.9791 416.7064 416.9955 0.0436 -1.0000 -1.0000 0324449 1581285834.90 151.5004 60.0017 32.0000 1.9782 1.9794 416.6881 416.9776 0.0436 -1.0000 -1.0000 0324512 1581285835.00 151.5004 60.0017 32.0000 1.9780 1.9791 416.6970 416.9871 0.0437 -1.0000 -1.0000 0324574 1581285835.10 151.5004 60.0017 32.0000 1.9786 1.9797 416.7511 417.0391 0.0433 -1.0000 -1.0000 0324809 1581285835.20 151.5004 60.0017 32.0000 1.9793 1.9804 416.7829 417.0730 0.0436 -1.0000 -1.0000 0324887 1581285835.30 151.5004 60.0017 32.0000 1.9788 1.9799 416.8696 417.1579 0.0433 -1.0000 -1.0000 0324950 1581285835.40 151.4689 60.0017 32.0000 1.9783 1.9794 416.7510 417.0394 0.0435 -1.0000 -1.0000 0325012 1581285835.50 151.4513 60.0017 32.0000 1.9785 1.9796 416.7915 417.0805 0.0435 -1.0000 -1.0000 0325074 1581285835.60 151.4513 60.0017 32.0000 1.9786 1.9797 416.7246 417.0140 0.0436 -1.0000 -1.0000 0325512 1581285835.70 151.4513 60.0017 32.0000 1.9779 1.9790 416.7429 417.0322 0.0435 -1.0000 -1.0000 0325574 1581285835.80 151.4513 60.0017 32.0000 1.9782 1.9793 416.6505 416.9393 0.0435 -1.0000 -1.0000 0325653 1581285835.90 151.4513 60.0017 32.0000 1.9792 1.9803 416.7980 417.0872 0.0435 -1.0000 -1.0000 0325715 1581285836.00 151.4754 60.0017 32.0000 1.9789 1.9800 416.8125 417.1010 0.0434 -1.0000 -1.0000 0325777 1581285836.10 151.4754 60.0017 32.0000 1.9784 1.9796 416.8405 417.1286 0.0434 -1.0000 -1.0000 0325856 1581285836.20 151.4754 60.0017 32.0000 1.9793 1.9805 416.8256 417.1151 0.0436 -1.0000 -1.0000 0326028 1581285836.30 151.4754 60.0017 32.0000 1.9791 1.9802 416.7335 417.0230 0.0436 -1.0000 -1.0000 0326090 1581285836.40 151.4754 60.0017 32.0000 1.9784 1.9796 416.7794 417.0694 0.0436 -1.0000 -1.0000 0326168 1581285836.50 151.4753 60.0017 32.0000 1.9781 1.9792 416.7720 417.0614 0.0436 -1.0000 -1.0000 0326231 1581285836.60 151.4753 60.0017 32.0000 1.9782 1.9794 416.7612 417.0504 0.0435 -1.0000 -1.0000 0326387 1581285836.70 151.4753 60.0017 32.0000 1.9783 1.9794 416.7247 417.0144 0.0436 -1.0000 -1.0000 0326559 1581285836.80 151.4753 60.0017 32.0000 1.9776 1.9787 416.7730 417.0617 0.0435 -1.0000 -1.0000 0326621 1581285836.90 151.4753 60.0017 32.0000 1.9781 1.9793 416.7323 417.0208 0.0434 -1.0000 -1.0000 0326699 1581285837.00 151.4751 60.0017 32.0000 1.9785 1.9796 416.8176 417.1080 0.0437 -1.0000 -1.0000 0326762 1581285837.10 151.4736 60.0017 32.0000 1.9788 1.9799 416.7125 417.0025 0.0437 -1.0000 -1.0000 0326824 1581285837.20 151.4736 60.0017 32.0000 1.9790 1.9801 416.7212 417.0103 0.0435 -1.0000 -1.0000 0327809 1581285837.30 151.4736 60.0017 32.0000 1.9785 1.9797 416.8021 417.0910 0.0434 -1.0000 -1.0000 0327871 1581285837.40 151.4736 60.0017 32.0000 1.9775 1.9786 416.7529 417.0413 0.0435 -1.0000 -1.0000 0327934 1581285837.50 151.4736 60.0017 32.0000 1.9785 1.9796 416.8451 417.1348 0.0436 -1.0000 -1.0000 0328012 1581285837.60 151.4330 60.0017 32.0000 1.9786 1.9797 416.8356 417.1243 0.0435 -1.0000 -1.0000 0328074 1581285837.70 151.4330 60.0017 32.0000 1.9787 1.9798 416.8412 417.1297 0.0434 -1.0000 -1.0000 0328137 1581285837.80 151.4330 60.0017 32.0000 1.9785 1.9796 416.7658 417.0540 0.0434 -1.0000 -1.0000 0328215 1581285837.90 151.4330 60.0017 32.0000 1.9782 1.9794 416.7532 417.0418 0.0434 -1.0000 -1.0000 0328277 1581285838.00 151.4330 60.0017 32.0000 1.9780 1.9792 416.7756 417.0641 0.0435 -1.0000 -1.0000 0328340 1581285838.10 151.4505 60.0017 32.0000 1.9780 1.9792 416.8267 417.1143 0.0433 -1.0000 -1.0000 0328403 1581285838.20 151.4869 60.0017 32.0000 1.9782 1.9793 416.7601 417.0494 0.0435 -1.0000 -1.0000 0328465 1581285838.30 151.4869 60.0017 32.0000 1.9786 1.9797 416.8906 417.1784 0.0433 -1.0000 -1.0000 0328543 1581285838.40 151.4869 60.0017 32.0000 1.9787 1.9798 416.7628 417.0519 0.0435 -1.0000 -1.0000 0328606 1581285838.50 151.4869 60.0017 32.0000 1.9787 1.9798 416.8463 417.1348 0.0434 -1.0000 -1.0000 0328668 1581285838.60 151.4869 60.0017 32.0000 1.9778 1.9790 416.8317 417.1210 0.0436 -1.0000 -1.0000 0328731 1581285838.70 151.4590 60.0017 32.0000 1.9786 1.9797 416.7993 417.0882 0.0435 -1.0000 -1.0000 0328809 1581285838.80 151.4590 60.0017 32.0000 1.9783 1.9795 416.8747 417.1636 0.0434 -1.0000 -1.0000 0328871 1581285838.90 151.4590 60.0017 32.0000 1.9782 1.9794 416.8814 417.1696 0.0434 -1.0000 -1.0000 0328949 1581285839.00 151.4590 60.0017 32.0000 1.9783 1.9794 416.8059 417.0944 0.0435 -1.0000 -1.0000 0329012 1581285839.10 151.4590 60.0017 32.0000 1.9784 1.9796 416.7751 417.0645 0.0436 -1.0000 -1.0000 0329074 1581285839.20 151.4590 60.0017 32.0000 1.9787 1.9799 416.7195 417.0082 0.0434 -1.0000 -1.0000 0329153 1581285839.30 151.4590 60.0017 32.0000 1.9787 1.9798 416.7811 417.0693 0.0434 -1.0000 -1.0000 0329356 1581285839.40 151.4590 60.0017 32.0000 1.9786 1.9797 416.7995 417.0880 0.0435 -1.0000 -1.0000 0329418 1581285839.50 151.4590 60.0017 32.0000 1.9777 1.9788 416.7319 417.0203 0.0434 -1.0000 -1.0000 0329496 1581285839.60 151.4590 60.0017 32.0000 1.9779 1.9790 416.7943 417.0820 0.0434 -1.0000 -1.0000 0329559 1581285839.70 151.4590 60.0017 32.0000 1.9785 1.9796 416.7515 417.0408 0.0435 -1.0000 -1.0000 0329621 1581285839.80 151.4489 60.0022 32.0000 1.9784 1.9795 416.7541 417.0418 0.0433 -1.0000 -1.0000 0329700 1581285839.90 151.4489 60.0022 32.0000 1.9788 1.9799 416.7464 417.0342 0.0434 -1.0000 -1.0000 0329762 1581285840.00 151.4489 60.0022 32.0000 1.9794 1.9805 416.8292 417.1183 0.0435 -1.0000 -1.0000 0329824 1581285840.10 151.4489 60.0022 32.0000 1.9787 1.9798 416.7488 417.0366 0.0433 -1.0000 -1.0000 0329887 1581285840.20 151.4489 60.0022 32.0000 1.9786 1.9797 416.7754 417.0640 0.0435 -1.0000 -1.0000 0329965 1581285840.30 151.4877 60.0022 32.0000 1.9784 1.9795 416.6983 416.9871 0.0435 -1.0000 -1.0000 0330028 1581285840.40 151.4909 60.0022 32.0000 1.9790 1.9801 416.7106 416.9991 0.0434 -1.0000 -1.0000 0330090 1581285840.50 151.4909 60.0022 32.0000 1.9785 1.9796 416.7672 417.0552 0.0434 -1.0000 -1.0000 0330153 1581285840.60 151.4909 60.0022 32.0000 1.9783 1.9795 416.7648 417.0534 0.0435 -1.0000 -1.0000 0330215 1581285840.70 151.4909 60.0022 32.0000 1.9784 1.9795 416.8130 417.1024 0.0436 -1.0000 -1.0000 0330293 1581285840.80 151.4909 60.0022 32.0000 1.9785 1.9797 416.7493 417.0382 0.0435 -1.0000 -1.0000 0330528 1581285840.90 151.4922 60.0022 32.0000 1.9786 1.9797 416.7109 416.9996 0.0435 -1.0000 -1.0000 0330590 1581285841.00 151.4922 60.0022 32.0000 1.9788 1.9799 416.7539 417.0441 0.0437 -1.0000 -1.0000 0330653 1581285841.10 151.4922 60.0022 32.0000 1.9782 1.9794 416.7324 417.0213 0.0435 -1.0000 -1.0000 0330715 1581285841.20 151.4922 60.0022 32.0000 1.9781 1.9792 416.7254 417.0143 0.0435 -1.0000 -1.0000 0330793 1581285841.30 151.4922 60.0022 32.0000 1.9782 1.9793 416.8520 417.1404 0.0434 -1.0000 -1.0000 0331028 1581285841.40 151.4922 60.0022 32.0000 1.9789 1.9800 416.6815 416.9697 0.0434 -1.0000 -1.0000 0331090 1581285841.50 151.5282 60.0022 32.0000 1.9781 1.9792 416.7467 417.0353 0.0434 -1.0000 -1.0000 0331168 1581285841.60 151.5282 60.0022 32.0000 1.9792 1.9804 416.6812 416.9711 0.0436 -1.0000 -1.0000 0331231 1581285841.70 151.5282 60.0022 32.0000 1.9790 1.9801 416.8319 417.1209 0.0435 -1.0000 -1.0000 0331293 1581285841.80 151.5282 60.0022 32.0000 1.9784 1.9795 416.8043 417.0922 0.0433 -1.0000 -1.0000 0331371 1581285841.90 151.5282 60.0022 32.0000 1.9785 1.9797 416.8286 417.1173 0.0434 -1.0000 -1.0000 0332106 1581285842.00 151.5232 60.0022 32.0000 1.9792 1.9804 416.8847 417.1728 0.0434 -1.0000 -1.0000 0332168 1581285842.10 151.5215 60.0022 32.0000 1.9789 1.9800 416.8128 417.1020 0.0436 -1.0000 -1.0000 0332247 1581285842.20 151.5215 60.0022 32.0000 1.9791 1.9803 416.8262 417.1138 0.0433 -1.0000 -1.0000 0332309 1581285842.30 151.5215 60.0022 32.0000 1.9786 1.9797 416.8341 417.1233 0.0435 -1.0000 -1.0000 0332371 1581285842.40 151.5215 60.0022 32.0000 1.9786 1.9797 416.6999 416.9877 0.0433 -1.0000 -1.0000 0332450 1581285842.50 151.5215 60.0022 32.0000 1.9786 1.9797 416.9183 417.2066 0.0434 -1.0000 -1.0000 0332512 1581285842.60 151.4865 60.0022 32.0000 1.9791 1.9803 416.8411 417.1294 0.0434 -1.0000 -1.0000 0332574 1581285842.70 151.4865 60.0022 32.0000 1.9790 1.9801 416.8592 417.1473 0.0434 -1.0000 -1.0000 0332653 1581285842.80 151.4865 60.0022 32.0000 1.9786 1.9798 416.8899 417.1791 0.0435 -1.0000 -1.0000 0332715 1581285842.90 151.4865 60.0022 32.0000 1.9788 1.9800 416.8281 417.1168 0.0435 -1.0000 -1.0000 0332777 1581285843.00 151.4865 60.0022 32.0000 1.9784 1.9795 416.7779 417.0680 0.0436 -1.0000 -1.0000 0332840 1581285843.10 151.5062 60.0022 32.0000 1.9784 1.9796 416.7579 417.0465 0.0435 -1.0000 -1.0000 0332918 1581285843.20 151.5062 60.0022 32.0000 1.9791 1.9803 416.8443 417.1335 0.0435 -1.0000 -1.0000 0332981 1581285843.30 151.5062 60.0022 32.0000 1.9788 1.9799 416.7837 417.0720 0.0434 -1.0000 -1.0000 0333043 1581285843.40 151.5062 60.0022 32.0000 1.9786 1.9797 416.8181 417.1061 0.0434 -1.0000 -1.0000 0333293 1581285843.50 151.5062 60.0022 32.0000 1.9783 1.9795 416.8054 417.0938 0.0434 -1.0000 -1.0000 0333356 1581285843.60 151.5093 60.0022 32.0000 1.9789 1.9800 416.8317 417.1206 0.0435 -1.0000 -1.0000 0333418 1581285843.70 151.5280 60.0022 32.0000 1.9788 1.9799 416.8304 417.1187 0.0434 -1.0000 -1.0000 0333481 1581285843.80 151.5280 60.0022 32.0000 1.9789 1.9800 416.8671 417.1560 0.0436 -1.0000 -1.0000 0333559 1581285843.90 151.5280 60.0022 32.0000 1.9788 1.9800 416.8132 417.1023 0.0435 -1.0000 -1.0000 0333777 1581285844.00 151.5280 60.0022 32.0000 1.9783 1.9795 416.8139 417.1017 0.0433 -1.0000 -1.0000 0333840 1581285844.10 151.5280 60.0022 32.0000 1.9796 1.9807 416.8431 417.1319 0.0435 -1.0000 -1.0000 0333918 1581285844.20 151.5182 60.0022 32.0000 1.9789 1.9800 416.8314 417.1205 0.0435 -1.0000 -1.0000 0333981 1581285844.30 151.5182 60.0022 32.0000 1.9791 1.9802 416.8287 417.1182 0.0435 -1.0000 -1.0000 0334059 1581285844.40 151.5182 60.0022 32.0000 1.9789 1.9801 416.7949 417.0833 0.0435 -1.0000 -1.0000 0334293 1581285844.50 151.5182 60.0022 32.0000 1.9784 1.9796 416.7574 417.0472 0.0437 -1.0000 -1.0000 0334356 1581285844.60 151.5182 60.0022 32.0000 1.9785 1.9797 416.8726 417.1616 0.0434 -1.0000 -1.0000 0334434 1581285844.70 151.5149 60.0022 32.0000 1.9786 1.9797 416.9101 417.1984 0.0435 -1.0000 -1.0000 0334512 1581285844.80 151.5101 60.0023 32.0000 1.9785 1.9797 416.8315 417.1199 0.0434 -1.0000 -1.0000 0334574 1581285844.90 151.5101 60.0023 32.0000 1.9787 1.9798 416.8973 417.1867 0.0435 -1.0000 -1.0000 0334825 1581285845.00 151.5101 60.0023 32.0000 1.9789 1.9800 416.9140 417.2030 0.0435 -1.0000 -1.0000 0334887 1581285845.10 151.5101 60.0023 32.0000 1.9789 1.9800 416.8881 417.1778 0.0436 -1.0000 -1.0000 0334950 1581285845.20 151.5101 60.0023 32.0000 1.9777 1.9788 416.8854 417.1746 0.0435 -1.0000 -1.0000 0335012 1581285845.30 151.4867 60.0023 32.0000 1.9782 1.9794 416.9100 417.1986 0.0434 -1.0000 -1.0000 0335074 1581285845.40 151.4867 60.0023 32.0000 1.9788 1.9800 416.8952 417.1837 0.0434 -1.0000 -1.0000 0335512 1581285845.50 151.4867 60.0023 32.0000 1.9785 1.9797 416.8534 417.1420 0.0435 -1.0000 -1.0000 0335590 1581285845.60 151.4867 60.0023 32.0000 1.9787 1.9798 416.8616 417.1502 0.0434 -1.0000 -1.0000 0335653 1581285845.70 151.4867 60.0023 32.0000 1.9786 1.9797 416.8824 417.1715 0.0436 -1.0000 -1.0000 0335715 1581285845.80 151.5041 60.0023 32.0000 1.9784 1.9796 416.8663 417.1554 0.0436 -1.0000 -1.0000 0335777 1581285845.90 151.5064 60.0023 32.0000 1.9784 1.9795 416.9194 417.2087 0.0436 -1.0000 -1.0000 0335856 1581285846.00 151.5064 60.0023 32.0000 1.9786 1.9798 416.9050 417.1950 0.0436 -1.0000 -1.0000 0335981 1581285846.10 151.5064 60.0023 32.0000 1.9792 1.9803 416.8419 417.1315 0.0436 -1.0000 -1.0000 0336059 1581285846.20 151.5064 60.0023 32.0000 1.9790 1.9801 416.8600 417.1485 0.0434 -1.0000 -1.0000 0336121 1581285846.30 151.5074 60.0023 32.0000 1.9787 1.9798 416.7948 417.0847 0.0436 -1.0000 -1.0000 0336184 1581285846.40 151.5311 60.0023 32.0000 1.9786 1.9797 416.8623 417.1519 0.0436 -1.0000 -1.0000 0336262 1581285846.50 151.5311 60.0023 32.0000 1.9787 1.9799 416.8902 417.1810 0.0437 -1.0000 -1.0000 0336497 1581285846.60 151.5311 60.0023 32.0000 1.9792 1.9803 416.9106 417.1992 0.0435 -1.0000 -1.0000 0336559 1581285846.70 151.5311 60.0023 32.0000 1.9785 1.9797 416.8716 417.1609 0.0436 -1.0000 -1.0000 0336621 1581285846.80 151.5311 60.0023 32.0000 1.9784 1.9795 416.8729 417.1617 0.0434 -1.0000 -1.0000 0336684 1581285846.90 151.4795 60.0023 32.0000 1.9785 1.9796 416.8791 417.1670 0.0434 -1.0000 -1.0000 0336762 1581285847.00 151.4777 60.0023 32.0000 1.9779 1.9790 416.8087 417.0985 0.0437 -1.0000 -1.0000 0336825 1581285847.10 151.4777 60.0023 32.0000 1.9782 1.9794 416.8475 417.1380 0.0437 -1.0000 -1.0000 0336887 1581285847.20 151.4777 60.0023 32.0000 1.9786 1.9797 416.7882 417.0775 0.0435 -1.0000 -1.0000 0336965 1581285847.30 151.4777 60.0023 32.0000 1.9789 1.9801 416.8580 417.1477 0.0436 -1.0000 -1.0000 0337028 1581285847.40 151.4777 60.0023 32.0000 1.9785 1.9796 416.8293 417.1194 0.0437 -1.0000 -1.0000 0337090 1581285847.50 151.5283 60.0023 32.0000 1.9787 1.9798 416.8601 417.1503 0.0437 -1.0000 -1.0000 0337153 1581285847.60 151.5283 60.0023 32.0000 1.9786 1.9797 416.8290 417.1184 0.0435 -1.0000 -1.0000 0337215 1581285847.70 151.5283 60.0023 32.0000 1.9784 1.9795 416.9223 417.2127 0.0437 -1.0000 -1.0000 0337277 1581285847.80 151.5283 60.0023 32.0000 1.9784 1.9796 416.8154 417.1052 0.0436 -1.0000 -1.0000 0337356 1581285847.90 151.5283 60.0023 32.0000 1.9782 1.9793 416.8522 417.1413 0.0435 -1.0000 -1.0000 0337418 1581285848.00 151.5283 60.0023 32.0000 1.9782 1.9793 416.8636 417.1532 0.0436 -1.0000 -1.0000 0337793 1581285848.10 151.5053 60.0023 32.0000 1.9781 1.9792 416.8684 417.1582 0.0437 -1.0000 -1.0000 0337871 1581285848.20 151.5053 60.0023 32.0000 1.9784 1.9795 416.8213 417.1114 0.0436 -1.0000 -1.0000 0337934 1581285848.30 151.5053 60.0023 32.0000 1.9785 1.9796 416.8522 417.1424 0.0437 -1.0000 -1.0000 0337997 1581285848.40 151.5053 60.0023 32.0000 1.9790 1.9801 416.8383 417.1287 0.0438 -1.0000 -1.0000 0338059 1581285848.50 151.5053 60.0023 32.0000 1.9789 1.9800 416.8451 417.1360 0.0437 -1.0000 -1.0000 0338340 1581285848.60 151.4888 60.0023 32.0000 1.9783 1.9794 416.8264 417.1169 0.0437 -1.0000 -1.0000 0338403 1581285848.70 151.4851 60.0023 32.0000 1.9791 1.9802 416.8135 417.1034 0.0437 -1.0000 -1.0000 0338465 1581285848.80 151.4851 60.0023 32.0000 1.9785 1.9796 416.8599 417.1506 0.0438 -1.0000 -1.0000 0338543 1581285848.90 151.4851 60.0023 32.0000 1.9783 1.9795 416.8635 417.1546 0.0438 -1.0000 -1.0000 0338606 1581285849.00 151.4851 60.0023 32.0000 1.9786 1.9797 416.8513 417.1425 0.0439 -1.0000 -1.0000 0338668 1581285849.10 151.4883 60.0023 32.0000 1.9785 1.9797 416.8499 417.1408 0.0437 -1.0000 -1.0000 0339293 1581285849.20 151.5720 60.0023 32.0000 1.9787 1.9798 416.8108 417.1007 0.0436 -1.0000 -1.0000 0339356 1581285849.30 151.5720 60.0023 32.0000 1.9791 1.9802 416.8114 417.1016 0.0437 -1.0000 -1.0000 0339418 1581285849.40 151.5720 60.0023 32.0000 1.9795 1.9806 416.9133 417.2035 0.0437 -1.0000 -1.0000 0339497 1581285849.50 151.5720 60.0023 32.0000 1.9793 1.9804 416.8948 417.1847 0.0436 -1.0000 -1.0000 0339606 1581285849.60 151.5720 60.0023 32.0000 1.9801 1.9813 416.8951 417.1850 0.0436 -1.0000 -1.0000 0339731 1581285849.70 151.7056 60.0023 32.0000 1.9798 1.9809 416.9904 417.2801 0.0436 -1.0000 -1.0000 0339793 1581285849.80 151.7056 60.0023 32.0000 1.9804 1.9815 416.9713 417.2607 0.0437 -1.0000 -1.0000 0339871 1581285849.90 151.7056 60.0023 32.0000 1.9803 1.9815 417.0309 417.3221 0.0438 -1.0000 -1.0000 0339950 1581285850.00 151.7056 60.0023 32.0000 1.9798 1.9809 416.9565 417.2470 0.0437 -1.0000 -1.0000 0340012 1581285850.10 151.7056 60.0023 32.0000 1.9797 1.9809 416.9223 417.2129 0.0437 -1.0000 -1.0000 0340074 1581285850.20 151.7056 60.0023 32.0000 1.9796 1.9807 416.9348 417.2249 0.0437 -1.0000 -1.0000 0340137 1581285850.30 151.7056 60.0023 32.0000 1.9798 1.9809 416.9214 417.2127 0.0439 -1.0000 -1.0000 0340200 1581285850.40 151.6305 60.0023 32.0000 1.9793 1.9804 416.9341 417.2245 0.0438 -1.0000 -1.0000 0340277 1581285850.50 151.6305 60.0023 32.0000 1.9798 1.9810 416.9208 417.2111 0.0436 -1.0000 -1.0000 0340340 1581285850.60 151.5769 60.0023 32.0000 1.9797 1.9809 416.9138 417.2046 0.0438 -1.0000 -1.0000 0340965 1581285850.70 151.5426 60.0023 32.0000 1.9796 1.9808 416.9174 417.2083 0.0438 -1.0000 -1.0000 0341043 1581285850.80 151.5426 60.0023 32.0000 1.9792 1.9804 416.9031 417.1940 0.0438 -1.0000 -1.0000 0341106 1581285850.90 151.5426 60.0023 32.0000 1.9791 1.9802 416.9158 417.2062 0.0437 -1.0000 -1.0000 0341184 1581285851.00 151.5426 60.0023 32.0000 1.9790 1.9802 416.8790 417.1701 0.0438 -1.0000 -1.0000 0341247 1581285851.10 151.5426 60.0023 32.0000 1.9788 1.9799 416.8857 417.1774 0.0439 -1.0000 -1.0000 0341309 1581285851.20 151.5426 60.0023 32.0000 1.9787 1.9798 416.9038 417.1953 0.0438 -1.0000 -1.0000 0341387 1581285851.30 151.5426 60.0023 32.0000 1.9783 1.9794 416.9020 417.1931 0.0438 -1.0000 -1.0000 0341450 1581285851.40 151.5426 60.0023 32.0000 1.9793 1.9804 416.8605 417.1518 0.0438 -1.0000 -1.0000 0341512 1581285851.50 151.5426 60.0023 32.0000 1.9790 1.9801 416.7872 417.0774 0.0436 -1.0000 -1.0000 0341590 1581285851.60 151.5419 60.0023 32.0000 1.9785 1.9796 416.9242 417.2155 0.0438 -1.0000 -1.0000 0341653 1581285851.70 151.5419 60.0023 32.0000 1.9782 1.9793 416.8502 417.1412 0.0438 -1.0000 -1.0000 0341715 1581285851.80 151.5419 60.0023 32.0000 1.9784 1.9795 416.7653 417.0570 0.0439 -1.0000 -1.0000 0341793 1581285851.90 151.5419 60.0023 32.0000 1.9786 1.9798 416.8203 417.1105 0.0437 -1.0000 -1.0000 0341856 1581285852.00 151.5419 60.0023 32.0000 1.9794 1.9805 416.8412 417.1323 0.0438 -1.0000 -1.0000 0341918 1581285852.10 151.5419 60.0023 32.0000 1.9792 1.9803 416.8830 417.1743 0.0438 -1.0000 -1.0000 0341981 1581285852.20 151.5298 60.0023 32.0000 1.9791 1.9802 416.8010 417.0916 0.0438 -1.0000 -1.0000 0342043 1581285852.30 151.5090 60.0023 32.0000 1.9781 1.9793 416.8528 417.1438 0.0438 -1.0000 -1.0000 0342106 1581285852.40 151.5090 60.0023 32.0000 1.9787 1.9798 416.8363 417.1265 0.0437 -1.0000 -1.0000 0342200 1581285852.50 151.5090 60.0023 32.0000 1.9784 1.9795 416.8616 417.1527 0.0438 -1.0000 -1.0000 0342262 1581285852.60 151.5090 60.0023 32.0000 1.9790 1.9802 416.8801 417.1705 0.0436 -1.0000 -1.0000 0342324 1581285852.70 151.5090 60.0023 32.0000 1.9787 1.9798 416.9166 417.2066 0.0437 -1.0000 -1.0000 0342497 1581285852.80 151.5090 60.0023 32.0000 1.9783 1.9795 416.8529 417.1440 0.0439 -1.0000 -1.0000 0342559 1581285852.90 151.5090 60.0023 32.0000 1.9785 1.9796 416.8130 417.1041 0.0438 -1.0000 -1.0000 0342637 1581285853.00 151.5090 60.0023 32.0000 1.9787 1.9798 416.9534 417.2450 0.0439 -1.0000 -1.0000 0342762 1581285853.10 151.5090 60.0023 32.0000 1.9788 1.9799 416.8381 417.1297 0.0439 -1.0000 -1.0000 0342824 1581285853.20 151.5090 60.0023 32.0000 1.9784 1.9795 416.8171 417.1081 0.0438 -1.0000 -1.0000 0343043 1581285853.30 151.5078 60.0023 32.0000 1.9784 1.9795 416.8455 417.1360 0.0438 -1.0000 -1.0000 0343106 1581285853.40 151.5078 60.0023 32.0000 1.9788 1.9799 416.8493 417.1410 0.0439 -1.0000 -1.0000 0343168 1581285853.50 151.5078 60.0023 32.0000 1.9786 1.9797 416.8108 417.1025 0.0439 -1.0000 -1.0000 0343246 1581285853.60 151.5078 60.0023 32.0000 1.9792 1.9803 416.8623 417.1546 0.0439 -1.0000 -1.0000 0343309 1581285853.70 151.5078 60.0023 32.0000 1.9786 1.9797 416.8346 417.1247 0.0437 -1.0000 -1.0000 0343809 1581285853.80 151.5078 60.0023 32.0000 1.9783 1.9794 416.8376 417.1284 0.0438 -1.0000 -1.0000 0343887 1581285853.90 151.4587 60.0023 32.0000 1.9777 1.9789 416.7974 417.0877 0.0437 -1.0000 -1.0000 0343950 1581285854.00 151.4587 60.0023 32.0000 1.9784 1.9795 416.9558 417.2464 0.0437 -1.0000 -1.0000 0344012 1581285854.10 151.4587 60.0023 32.0000 1.9781 1.9792 416.8483 417.1386 0.0437 -1.0000 -1.0000 0344074 1581285854.20 151.4587 60.0023 32.0000 1.9780 1.9791 416.8292 417.1201 0.0438 -1.0000 -1.0000 0344137 1581285854.30 151.4587 60.0023 32.0000 1.9783 1.9795 416.8189 417.1101 0.0438 -1.0000 -1.0000 0344215 1581285854.40 151.4409 60.0023 32.0000 1.9785 1.9797 416.8663 417.1579 0.0440 -1.0000 -1.0000 0344293 1581285854.50 151.4392 60.0023 32.0000 1.9789 1.9800 416.8191 417.1099 0.0438 -1.0000 -1.0000 0344356 1581285854.60 151.4392 60.0023 32.0000 1.9789 1.9800 416.8266 417.1172 0.0438 -1.0000 -1.0000 0344418 1581285854.70 151.4392 60.0023 32.0000 1.9780 1.9791 416.8171 417.1081 0.0438 -1.0000 -1.0000 0344528 1581285854.80 151.4392 60.0023 32.0000 1.9779 1.9791 416.7970 417.0885 0.0439 -1.0000 -1.0000 0344590 1581285854.90 151.4694 60.0027 32.0000 1.9792 1.9803 416.8190 417.1103 0.0438 -1.0000 -1.0000 0344653 1581285855.00 151.4719 60.0027 32.0000 1.9788 1.9799 416.7422 417.0323 0.0436 -1.0000 -1.0000 0344715 1581285855.10 151.4719 60.0027 32.0000 1.9783 1.9795 416.7840 417.0747 0.0437 -1.0000 -1.0000 0344793 1581285855.20 151.4719 60.0027 32.0000 1.9783 1.9794 416.8001 417.0901 0.0437 -1.0000 -1.0000 0345074 1581285855.30 151.4719 60.0027 32.0000 1.9781 1.9793 416.7957 417.0871 0.0439 -1.0000 -1.0000 0345137 1581285855.40 151.4719 60.0027 32.0000 1.9779 1.9791 416.7989 417.0895 0.0437 -1.0000 -1.0000 0345200 1581285855.50 151.4735 60.0027 32.0000 1.9776 1.9788 416.8100 417.1005 0.0437 -1.0000 -1.0000 0345277 1581285855.60 151.4739 60.0027 32.0000 1.9787 1.9799 416.8263 417.1174 0.0439 -1.0000 -1.0000 0345340 1581285855.70 151.4739 60.0027 32.0000 1.9780 1.9792 416.8277 417.1193 0.0439 -1.0000 -1.0000 0345403 1581285855.80 151.4739 60.0027 32.0000 1.9780 1.9792 416.7823 417.0735 0.0438 -1.0000 -1.0000 0345543 1581285855.90 151.4739 60.0027 32.0000 1.9782 1.9793 416.7912 417.0825 0.0439 -1.0000 -1.0000 0345606 1581285856.00 151.4745 60.0027 32.0000 1.9780 1.9791 416.7709 417.0615 0.0438 -1.0000 -1.0000 0345668 1581285856.10 151.5038 60.0027 32.0000 1.9774 1.9785 416.7859 417.0766 0.0438 -1.0000 -1.0000 0345746 1581285856.20 151.5038 60.0027 32.0000 1.9786 1.9797 416.7363 417.0272 0.0438 -1.0000 -1.0000 0345809 1581285856.30 151.5038 60.0027 32.0000 1.9787 1.9798 416.8086 417.1002 0.0439 -1.0000 -1.0000 0346262 1581285856.40 151.5038 60.0027 32.0000 1.9787 1.9798 416.8043 417.0962 0.0440 -1.0000 -1.0000 0346324 1581285856.50 151.5038 60.0027 32.0000 1.9787 1.9798 416.8660 417.1577 0.0439 -1.0000 -1.0000 0346387 1581285856.60 151.4504 60.0027 32.0000 1.9791 1.9803 416.8308 417.1223 0.0439 -1.0000 -1.0000 0346449 1581285856.70 151.4490 60.0027 32.0000 1.9784 1.9795 416.7791 417.0710 0.0439 -1.0000 -1.0000 0346528 1581285856.80 151.4490 60.0027 32.0000 1.9783 1.9794 416.7661 417.0575 0.0438 -1.0000 -1.0000 0346746 1581285856.90 151.4490 60.0027 32.0000 1.9782 1.9793 416.8153 417.1046 0.0437 -1.0000 -1.0000 0346825 1581285857.00 151.4490 60.0027 32.0000 1.9779 1.9791 416.7514 417.0429 0.0439 -1.0000 -1.0000 0346887 1581285857.10 151.4490 60.0027 32.0000 1.9780 1.9791 416.7751 417.0655 0.0437 -1.0000 -1.0000 0346950 1581285857.20 151.4776 60.0027 32.0000 1.9779 1.9790 416.8661 417.1570 0.0437 -1.0000 -1.0000 0347028 1581285857.30 151.4776 60.0027 32.0000 1.9786 1.9797 416.8174 417.1076 0.0437 -1.0000 -1.0000 0347247 1581285857.40 151.4776 60.0027 32.0000 1.9782 1.9794 416.8084 417.0991 0.0438 -1.0000 -1.0000 0347309 1581285857.50 151.4776 60.0027 32.0000 1.9785 1.9797 416.8162 417.1074 0.0438 -1.0000 -1.0000 0347387 1581285857.60 151.4776 60.0027 32.0000 1.9782 1.9793 416.7931 417.0840 0.0437 -1.0000 -1.0000 0347450 1581285857.70 151.4820 60.0027 32.0000 1.9783 1.9794 416.7933 417.0844 0.0438 -1.0000 -1.0000 0347512 1581285857.80 151.4830 60.0027 32.0000 1.9786 1.9798 416.8923 417.1836 0.0439 -1.0000 -1.0000 0347747 1581285857.90 151.4830 60.0027 32.0000 1.9781 1.9793 416.7824 417.0740 0.0439 -1.0000 -1.0000 0347809 1581285858.00 151.4830 60.0027 32.0000 1.9782 1.9794 416.8742 417.1650 0.0438 -1.0000 -1.0000 0347871 1581285858.10 151.4830 60.0027 32.0000 1.9784 1.9796 416.8057 417.0971 0.0438 -1.0000 -1.0000 0347950 1581285858.20 151.4830 60.0027 32.0000 1.9787 1.9799 416.8106 417.1012 0.0437 -1.0000 -1.0000 0348012 1581285858.30 151.4574 60.0027 32.0000 1.9786 1.9798 416.8261 417.1176 0.0439 -1.0000 -1.0000 0348074 1581285858.40 151.4574 60.0027 32.0000 1.9788 1.9800 416.7887 417.0802 0.0438 -1.0000 -1.0000 0348340 1581285858.50 151.4574 60.0027 32.0000 1.9786 1.9797 416.8044 417.0953 0.0438 -1.0000 -1.0000 0348403 1581285858.60 151.4574 60.0027 32.0000 1.9792 1.9803 416.7572 417.0483 0.0438 -1.0000 -1.0000 0348465 1581285858.70 151.4574 60.0027 32.0000 1.9789 1.9801 416.8091 417.0989 0.0436 -1.0000 -1.0000 0348543 1581285858.80 151.4689 60.0027 32.0000 1.9786 1.9797 416.7681 417.0586 0.0438 -1.0000 -1.0000 0348606 1581285858.90 151.4768 60.0027 32.0000 1.9785 1.9796 416.7710 417.0626 0.0439 -1.0000 -1.0000 0348793 1581285859.00 151.4768 60.0027 32.0000 1.9786 1.9798 416.7169 417.0079 0.0438 -1.0000 -1.0000 0348856 1581285859.10 151.4768 60.0027 32.0000 1.9780 1.9792 416.8056 417.0965 0.0438 -1.0000 -1.0000 0348918 1581285859.20 151.4768 60.0027 32.0000 1.9786 1.9797 416.7822 417.0733 0.0438 -1.0000 -1.0000 0348996 1581285859.30 151.4774 60.0027 32.0000 1.9786 1.9798 416.8827 417.1734 0.0437 -1.0000 -1.0000 0349090 1581285859.40 151.5238 60.0027 32.0000 1.9789 1.9801 416.8137 417.1043 0.0438 -1.0000 -1.0000 0349153 1581285859.50 151.5238 60.0027 32.0000 1.9786 1.9797 416.7879 417.0785 0.0437 -1.0000 -1.0000 0349231 1581285859.60 151.5238 60.0027 32.0000 1.9787 1.9798 416.7378 417.0278 0.0437 -1.0000 -1.0000 0349293 1581285859.70 151.5238 60.0027 32.0000 1.9797 1.9808 416.8288 417.1198 0.0438 -1.0000 -1.0000 0349356 1581285859.80 151.5238 60.0027 32.0000 1.9788 1.9799 416.8699 417.1621 0.0440 -1.0000 -1.0000 0349434 1581285859.90 151.5093 60.0022 32.0000 1.9782 1.9793 416.8394 417.1302 0.0438 -1.0000 -1.0000 0349981 1581285860.00 151.5093 60.0022 32.0000 1.9779 1.9790 416.8341 417.1247 0.0437 -1.0000 -1.0000 0350043 1581285860.10 151.5093 60.0022 32.0000 1.9783 1.9794 416.7671 417.0572 0.0437 -1.0000 -1.0000 0350121 1581285860.20 151.5093 60.0022 32.0000 1.9787 1.9798 416.8610 417.1525 0.0439 -1.0000 -1.0000 0350184 1581285860.30 151.5093 60.0022 32.0000 1.9792 1.9804 416.8395 417.1302 0.0438 -1.0000 -1.0000 0350246 1581285860.40 151.5093 60.0022 32.0000 1.9791 1.9803 416.8678 417.1584 0.0437 -1.0000 -1.0000 0350324 1581285860.50 151.5093 60.0022 32.0000 1.9785 1.9796 416.8991 417.1897 0.0438 -1.0000 -1.0000 0350387 1581285860.60 151.5360 60.0022 32.0000 1.9780 1.9792 416.8172 417.1086 0.0438 -1.0000 -1.0000 0350450 1581285860.70 151.5360 60.0022 32.0000 1.9787 1.9798 416.8409 417.1319 0.0438 -1.0000 -1.0000 0350528 1581285860.80 151.5360 60.0022 32.0000 1.9784 1.9796 416.7736 417.0638 0.0437 -1.0000 -1.0000 0350590 1581285860.90 151.5360 60.0022 32.0000 1.9787 1.9798 416.7621 417.0522 0.0437 -1.0000 -1.0000 0350653 1581285861.00 151.5360 60.0022 32.0000 1.9794 1.9805 416.8335 417.1243 0.0437 -1.0000 -1.0000 0350715 1581285861.10 151.5755 60.0022 32.0000 1.9792 1.9804 416.7980 417.0896 0.0439 -1.0000 -1.0000 0350777 1581285861.20 151.5772 60.0022 32.0000 1.9790 1.9802 416.8345 417.1255 0.0438 -1.0000 -1.0000 0350856 1581285861.30 151.5772 60.0022 32.0000 1.9793 1.9805 416.8324 417.1238 0.0439 -1.0000 -1.0000 0350918 1581285861.40 151.5772 60.0022 32.0000 1.9793 1.9804 416.8098 417.1010 0.0438 -1.0000 -1.0000 0350981 1581285861.50 151.5772 60.0022 32.0000 1.9792 1.9803 416.8954 417.1862 0.0437 -1.0000 -1.0000 0351059 1581285861.60 151.5772 60.0022 32.0000 1.9790 1.9801 416.8225 417.1128 0.0437 -1.0000 -1.0000 0351122 1581285861.70 151.5599 60.0022 32.0000 1.9794 1.9805 416.7656 417.0563 0.0438 -1.0000 -1.0000 0351184 1581285861.80 151.5599 60.0022 32.0000 1.9790 1.9801 416.8311 417.1217 0.0437 -1.0000 -1.0000 0351247 1581285861.90 151.5599 60.0022 32.0000 1.9782 1.9793 416.9119 417.2022 0.0437 -1.0000 -1.0000 0351309 1581285862.00 151.5599 60.0022 32.0000 1.9784 1.9796 416.8468 417.1375 0.0438 -1.0000 -1.0000 0352043 1581285862.10 151.5599 60.0022 32.0000 1.9785 1.9796 416.8470 417.1373 0.0437 -1.0000 -1.0000 0352121 1581285862.20 151.5325 60.0022 32.0000 1.9789 1.9800 416.8108 417.1019 0.0438 -1.0000 -1.0000 0352184 1581285862.30 151.5325 60.0022 32.0000 1.9785 1.9797 416.8185 417.1090 0.0437 -1.0000 -1.0000 0352247 1581285862.40 151.5325 60.0022 32.0000 1.9788 1.9799 416.8570 417.1471 0.0436 -1.0000 -1.0000 0352309 1581285862.50 151.5325 60.0022 32.0000 1.9788 1.9799 416.8353 417.1261 0.0439 -1.0000 -1.0000 0352371 1581285862.60 151.5325 60.0022 32.0000 1.9784 1.9796 416.8711 417.1609 0.0436 -1.0000 -1.0000 0352434 1581285862.70 151.5258 60.0022 32.0000 1.9788 1.9799 416.8686 417.1583 0.0436 -1.0000 -1.0000 0352512 1581285862.80 151.5131 60.0022 32.0000 1.9798 1.9809 416.8190 417.1090 0.0437 -1.0000 -1.0000 0352574 1581285862.90 151.5131 60.0022 32.0000 1.9788 1.9799 416.8216 417.1125 0.0438 -1.0000 -1.0000 0352653 1581285863.00 151.5131 60.0022 32.0000 1.9788 1.9800 416.8078 417.0980 0.0437 -1.0000 -1.0000 0352777 1581285863.10 151.5131 60.0022 32.0000 1.9788 1.9799 416.8392 417.1295 0.0437 -1.0000 -1.0000 0352840 1581285863.20 151.5131 60.0022 32.0000 1.9788 1.9799 416.8066 417.0968 0.0437 -1.0000 -1.0000 0352934 1581285863.30 151.5019 60.0022 32.0000 1.9789 1.9800 416.7964 417.0874 0.0438 -1.0000 -1.0000 0352996 1581285863.40 151.5019 60.0022 32.0000 1.9783 1.9795 416.8148 417.1061 0.0439 -1.0000 -1.0000 0353059 1581285863.50 151.5019 60.0022 32.0000 1.9787 1.9798 416.7957 417.0868 0.0438 -1.0000 -1.0000 0354074 1581285863.60 151.5019 60.0022 32.0000 1.9790 1.9801 416.8604 417.1508 0.0437 -1.0000 -1.0000 0354137 1581285863.70 151.5019 60.0022 32.0000 1.9789 1.9801 416.7784 417.0684 0.0437 -1.0000 -1.0000 0354200 1581285863.80 151.5188 60.0022 32.0000 1.9781 1.9792 416.7526 417.0428 0.0437 -1.0000 -1.0000 0354277 1581285863.90 151.5306 60.0022 32.0000 1.9783 1.9795 416.8081 417.0988 0.0437 -1.0000 -1.0000 0354340 1581285864.00 151.5306 60.0022 32.0000 1.9774 1.9786 416.7915 417.0811 0.0435 -1.0000 -1.0000 0354403 1581285864.10 151.5306 60.0022 32.0000 1.9790 1.9801 416.8704 417.1605 0.0437 -1.0000 -1.0000 0354481 1581285864.20 151.5306 60.0022 32.0000 1.9784 1.9795 416.8242 417.1146 0.0437 -1.0000 -1.0000 0354543 1581285864.30 151.5306 60.0022 32.0000 1.9794 1.9806 416.7854 417.0754 0.0437 -1.0000 -1.0000 0354606 1581285864.40 151.4789 60.0022 32.0000 1.9790 1.9801 416.7445 417.0341 0.0436 -1.0000 -1.0000 0354684 1581285864.50 151.4789 60.0022 32.0000 1.9782 1.9793 416.7751 417.0647 0.0436 -1.0000 -1.0000 0354746 1581285864.60 151.4789 60.0022 32.0000 1.9790 1.9801 416.8221 417.1121 0.0437 -1.0000 -1.0000 0354809 1581285864.70 151.4789 60.0022 32.0000 1.9787 1.9798 416.8933 417.1842 0.0438 -1.0000 -1.0000 0354871 1581285864.80 151.4789 60.0022 32.0000 1.9781 1.9792 416.8631 417.1527 0.0436 -1.0000 -1.0000 0354934 1581285864.90 151.4789 60.0022 32.0000 1.9782 1.9793 416.8603 417.1506 0.0437 -1.0000 -1.0000 0355012 1581285865.00 151.4790 60.0022 32.0000 1.9781 1.9793 416.9070 417.1971 0.0437 -1.0000 -1.0000 0355074 1581285865.10 151.4791 60.0023 32.0000 1.9781 1.9793 416.8329 417.1237 0.0438 -1.0000 -1.0000 0355137 1581285865.20 151.4791 60.0023 32.0000 1.9787 1.9799 416.8082 417.0983 0.0435 -1.0000 -1.0000 0355215 1581285865.30 151.4791 60.0023 32.0000 1.9786 1.9797 416.9223 417.2120 0.0436 -1.0000 -1.0000 0355277 1581285865.40 151.4791 60.0023 32.0000 1.9786 1.9798 416.7484 417.0377 0.0436 -1.0000 -1.0000 0355340 1581285865.50 151.4791 60.0023 32.0000 1.9785 1.9796 416.7734 417.0629 0.0436 -1.0000 -1.0000 0355403 1581285865.60 151.4743 60.0023 32.0000 1.9781 1.9792 416.7995 417.0890 0.0436 -1.0000 -1.0000 0355481 1581285865.70 151.4743 60.0023 32.0000 1.9778 1.9790 416.7289 417.0186 0.0437 -1.0000 -1.0000 0355543 1581285865.80 151.4743 60.0023 32.0000 1.9786 1.9798 416.8442 417.1341 0.0436 -1.0000 -1.0000 0355621 1581285865.90 151.4743 60.0023 32.0000 1.9784 1.9795 416.8552 417.1454 0.0437 -1.0000 -1.0000 0355684 1581285866.00 151.4743 60.0023 32.0000 1.9789 1.9801 416.8411 417.1309 0.0436 -1.0000 -1.0000 0355746 1581285866.10 151.4650 60.0023 32.0000 1.9779 1.9790 416.8919 417.1822 0.0437 -1.0000 -1.0000 0355825 1581285866.20 151.4628 60.0023 32.0000 1.9781 1.9792 416.8162 417.1066 0.0437 -1.0000 -1.0000 0355887 1581285866.30 151.4628 60.0023 32.0000 1.9780 1.9791 416.7413 417.0310 0.0436 -1.0000 -1.0000 0355950 1581285866.40 151.4628 60.0023 32.0000 1.9787 1.9798 416.8524 417.1422 0.0436 -1.0000 -1.0000 0356028 1581285866.50 151.4628 60.0023 32.0000 1.9783 1.9795 416.8963 417.1872 0.0438 -1.0000 -1.0000 0356090 1581285866.60 151.4628 60.0023 32.0000 1.9788 1.9800 416.9002 417.1905 0.0437 -1.0000 -1.0000 0356277 1581285866.70 151.4850 60.0023 32.0000 1.9793 1.9804 416.8930 417.1835 0.0437 -1.0000 -1.0000 0356356 1581285866.80 151.4850 60.0023 32.0000 1.9787 1.9799 416.8064 417.0960 0.0435 -1.0000 -1.0000 0356418 1581285866.90 151.4850 60.0023 32.0000 1.9788 1.9799 416.8661 417.1557 0.0436 -1.0000 -1.0000 0356497 1581285867.00 151.4850 60.0023 32.0000 1.9784 1.9796 416.8245 417.1156 0.0439 -1.0000 -1.0000 0356559 1581285867.10 151.4850 60.0023 32.0000 1.9785 1.9797 416.8010 417.0916 0.0437 -1.0000 -1.0000 0357528 1581285867.20 151.4951 60.0023 32.0000 1.9787 1.9798 416.8458 417.1364 0.0437 -1.0000 -1.0000 0357606 1581285867.30 151.5046 60.0023 32.0000 1.9786 1.9798 416.8629 417.1532 0.0437 -1.0000 -1.0000 0357668 1581285867.40 151.5046 60.0023 32.0000 1.9786 1.9797 416.8730 417.1631 0.0436 -1.0000 -1.0000 0357747 1581285867.50 151.5046 60.0023 32.0000 1.9795 1.9806 416.8470 417.1365 0.0436 -1.0000 -1.0000 0357825 1581285867.60 151.5046 60.0023 32.0000 1.9782 1.9794 416.8415 417.1313 0.0436 -1.0000 -1.0000 0357887 1581285867.70 151.5046 60.0023 32.0000 1.9791 1.9802 416.8192 417.1097 0.0437 -1.0000 -1.0000 0357950 1581285867.80 151.5184 60.0023 32.0000 1.9788 1.9800 416.7255 417.0161 0.0437 -1.0000 -1.0000 0358028 1581285867.90 151.5184 60.0023 32.0000 1.9782 1.9793 416.7584 417.0484 0.0437 -1.0000 -1.0000 0358090 1581285868.00 151.5184 60.0023 32.0000 1.9787 1.9798 416.8709 417.1616 0.0438 -1.0000 -1.0000 0358153 1581285868.10 151.5184 60.0023 32.0000 1.9786 1.9797 416.7849 417.0748 0.0437 -1.0000 -1.0000 0358215 1581285868.20 151.5184 60.0023 32.0000 1.9786 1.9798 416.8364 417.1272 0.0438 -1.0000 -1.0000 0358277 1581285868.30 151.4777 60.0023 32.0000 1.9786 1.9797 416.8502 417.1409 0.0437 -1.0000 -1.0000 0358340 1581285868.40 151.4491 60.0023 32.0000 1.9786 1.9798 416.7746 417.0651 0.0437 -1.0000 -1.0000 0358418 1581285868.50 151.4491 60.0023 32.0000 1.9773 1.9784 416.7565 417.0474 0.0438 -1.0000 -1.0000 0358481 1581285868.60 151.4491 60.0023 32.0000 1.9784 1.9795 416.8446 417.1353 0.0438 -1.0000 -1.0000 0358543 1581285868.70 151.4491 60.0023 32.0000 1.9786 1.9797 416.9093 417.2006 0.0438 -1.0000 -1.0000 0358621 1581285868.80 151.4491 60.0023 32.0000 1.9785 1.9796 416.8068 417.0978 0.0439 -1.0000 -1.0000 0358684 1581285868.90 151.4738 60.0023 32.0000 1.9787 1.9798 416.7866 417.0772 0.0437 -1.0000 -1.0000 0358747 1581285869.00 151.4738 60.0023 32.0000 1.9781 1.9793 416.9130 417.2025 0.0436 -1.0000 -1.0000 0358809 1581285869.10 151.4738 60.0023 32.0000 1.9783 1.9794 416.8725 417.1626 0.0437 -1.0000 -1.0000 0358887 1581285869.20 151.4738 60.0023 32.0000 1.9789 1.9800 416.8846 417.1750 0.0437 -1.0000 -1.0000 0358949 1581285869.30 151.4738 60.0023 32.0000 1.9787 1.9798 416.8335 417.1239 0.0438 -1.0000 -1.0000 0359012 1581285869.40 151.4776 60.0023 32.0000 1.9781 1.9793 416.8795 417.1709 0.0439 -1.0000 -1.0000 0359074 1581285869.50 151.4786 60.0023 32.0000 1.9783 1.9795 416.8443 417.1352 0.0437 -1.0000 -1.0000 0359153 1581285869.60 151.4786 60.0023 32.0000 1.9778 1.9790 416.8233 417.1138 0.0438 -1.0000 -1.0000 0359215 1581285869.70 151.4786 60.0023 32.0000 1.9777 1.9789 416.7345 417.0252 0.0437 -1.0000 -1.0000 0359997 1581285869.80 151.4786 60.0023 32.0000 1.9782 1.9793 416.7933 417.0833 0.0436 -1.0000 -1.0000 0400121 1581285869.90 151.4786 60.0023 32.0000 1.9787 1.9798 416.9119 417.2031 0.0438 -1.0000 -1.0000 0400184 1581285870.00 151.4513 60.0015 32.0000 1.9782 1.9793 416.9215 417.2120 0.0437 -1.0000 -1.0000 0400246 1581285870.10 151.4489 60.0014 32.0000 1.9784 1.9795 416.7552 417.0454 0.0437 -1.0000 -1.0000 0400309 1581285870.20 151.4489 60.0014 32.0000 1.9785 1.9796 416.8110 417.1018 0.0438 -1.0000 -1.0000 0400371 1581285870.30 151.4489 60.0014 32.0000 1.9790 1.9802 416.8190 417.1099 0.0439 -1.0000 -1.0000 0400434 1581285870.40 151.4489 60.0014 32.0000 1.9774 1.9786 416.8700 417.1615 0.0438 -1.0000 -1.0000 0400512 1581285870.50 151.4500 60.0014 32.0000 1.9775 1.9786 416.8399 417.1310 0.0439 -1.0000 -1.0000 0400574 1581285870.60 151.5198 60.0014 32.0000 1.9785 1.9796 416.8504 417.1415 0.0438 -1.0000 -1.0000 0400637 1581285870.70 151.5198 60.0014 32.0000 1.9791 1.9802 416.8853 417.1757 0.0437 -1.0000 -1.0000 0400746 1581285870.80 151.5198 60.0014 32.0000 1.9787 1.9798 416.8835 417.1746 0.0439 -1.0000 -1.0000 0400809 1581285870.90 151.5198 60.0014 32.0000 1.9784 1.9795 416.8967 417.1878 0.0437 -1.0000 -1.0000 0400887 1581285871.00 151.5198 60.0014 32.0000 1.9781 1.9792 416.9055 417.1967 0.0439 -1.0000 -1.0000 0400949 1581285871.10 151.4757 60.0014 32.0000 1.9773 1.9785 416.8474 417.1384 0.0438 -1.0000 -1.0000 0401012 1581285871.20 151.4757 60.0014 32.0000 1.9780 1.9791 416.8126 417.1030 0.0437 -1.0000 -1.0000 0401090 1581285871.30 151.4757 60.0014 32.0000 1.9779 1.9791 416.8703 417.1606 0.0437 -1.0000 -1.0000 0401152 1581285871.40 151.4757 60.0014 32.0000 1.9779 1.9791 416.8869 417.1776 0.0438 -1.0000 -1.0000 0401215 1581285871.50 151.4757 60.0014 32.0000 1.9782 1.9794 416.8803 417.1712 0.0438 -1.0000 -1.0000 0401277 1581285871.60 151.4780 60.0014 32.0000 1.9787 1.9798 416.8491 417.1403 0.0437 -1.0000 -1.0000 0401340 1581285871.70 151.4966 60.0014 32.0000 1.9784 1.9796 416.8542 417.1438 0.0437 -1.0000 -1.0000 0401402 1581285871.80 151.4966 60.0014 32.0000 1.9787 1.9798 416.7749 417.0658 0.0438 -1.0000 -1.0000 0401481 1581285871.90 151.4966 60.0014 32.0000 1.9782 1.9793 416.8634 417.1542 0.0438 -1.0000 -1.0000 0401543 1581285872.00 151.4966 60.0014 32.0000 1.9781 1.9792 416.7895 417.0801 0.0437 -1.0000 -1.0000 0401606 1581285872.10 151.4966 60.0014 32.0000 1.9788 1.9799 416.7923 417.0827 0.0437 -1.0000 -1.0000 0401668 1581285872.20 151.4617 60.0014 32.0000 1.9788 1.9799 416.7804 417.0713 0.0438 -1.0000 -1.0000 0401731 1581285872.30 151.4617 60.0014 32.0000 1.9778 1.9789 416.8192 417.1099 0.0437 -1.0000 -1.0000 0402481 1581285872.40 151.4617 60.0014 32.0000 1.9778 1.9789 416.7957 417.0862 0.0438 -1.0000 -1.0000 0402559 1581285872.50 151.4617 60.0014 32.0000 1.9779 1.9791 416.7849 417.0748 0.0437 -1.0000 -1.0000 0402621 1581285872.60 151.4617 60.0014 32.0000 1.9779 1.9790 416.7911 417.0811 0.0436 -1.0000 -1.0000 0402684 1581285872.70 151.4617 60.0014 32.0000 1.9781 1.9792 416.8428 417.1335 0.0438 -1.0000 -1.0000 0402746 1581285872.80 151.4888 60.0014 32.0000 1.9787 1.9798 416.8012 417.0924 0.0438 -1.0000 -1.0000 0402824 1581285872.90 151.5010 60.0014 32.0000 1.9782 1.9794 416.8009 417.0915 0.0437 -1.0000 -1.0000 0402887 1581285873.00 151.5010 60.0014 32.0000 1.9790 1.9801 416.8490 417.1406 0.0440 -1.0000 -1.0000 0402949 1581285873.10 151.5010 60.0014 32.0000 1.9785 1.9796 416.8185 417.1105 0.0439 -1.0000 -1.0000 0403012 1581285873.20 151.5010 60.0014 32.0000 1.9782 1.9793 416.8205 417.1117 0.0438 -1.0000 -1.0000 0403090 1581285873.30 151.5010 60.0014 32.0000 1.9787 1.9798 416.8799 417.1709 0.0438 -1.0000 -1.0000 0403153 1581285873.40 151.5077 60.0014 32.0000 1.9789 1.9801 416.8597 417.1512 0.0438 -1.0000 -1.0000 0403215 1581285873.50 151.5077 60.0014 32.0000 1.9790 1.9801 416.8152 417.1054 0.0436 -1.0000 -1.0000 0403293 1581285873.60 151.5077 60.0014 32.0000 1.9781 1.9792 416.8258 417.1165 0.0438 -1.0000 -1.0000 0403356 1581285873.70 151.5077 60.0014 32.0000 1.9776 1.9788 416.8597 417.1516 0.0440 -1.0000 -1.0000 0403418 1581285873.80 151.5077 60.0014 32.0000 1.9787 1.9798 416.8360 417.1278 0.0438 -1.0000 -1.0000 0403606 1581285873.90 151.4845 60.0014 32.0000 1.9790 1.9801 416.8312 417.1224 0.0438 -1.0000 -1.0000 0403653 1581285874.00 151.4845 60.0014 32.0000 1.9783 1.9794 416.8222 417.1125 0.0438 -1.0000 -1.0000 0403715 1581285874.10 151.4845 60.0014 32.0000 1.9786 1.9797 416.8560 417.1480 0.0440 -1.0000 -1.0000 0403793 1581285874.20 151.4845 60.0014 32.0000 1.9790 1.9802 416.9060 417.1972 0.0438 -1.0000 -1.0000 0403856 1581285874.30 151.4845 60.0014 32.0000 1.9784 1.9796 416.8156 417.1067 0.0437 -1.0000 -1.0000 0403918 1581285874.40 151.4845 60.0014 32.0000 1.9788 1.9800 416.8320 417.1222 0.0437 -1.0000 -1.0000 0404059 1581285874.50 151.4803 60.0014 32.0000 1.9787 1.9798 416.8147 417.1050 0.0438 -1.0000 -1.0000 0404121 1581285874.60 151.4803 60.0014 32.0000 1.9786 1.9797 416.8533 417.1447 0.0438 -1.0000 -1.0000 0404184 1581285874.70 151.4803 60.0014 32.0000 1.9785 1.9796 416.8829 417.1740 0.0438 -1.0000 -1.0000 0404262 1581285874.80 151.4803 60.0014 32.0000 1.9785 1.9796 416.8233 417.1143 0.0438 -1.0000 -1.0000 0404324 1581285874.90 151.4803 60.0014 32.0000 1.9787 1.9798 416.8865 417.1771 0.0437 -1.0000 -1.0000 0404574 1581285875.00 151.4884 60.0014 32.0000 1.9787 1.9799 416.8205 417.1111 0.0438 -1.0000 -1.0000 0404637 1581285875.10 151.5070 60.0015 32.0000 1.9786 1.9797 416.8774 417.1666 0.0436 -1.0000 -1.0000 0404699 1581285875.20 151.5070 60.0015 32.0000 1.9795 1.9806 416.8881 417.1797 0.0438 -1.0000 -1.0000 0404777 1581285875.30 151.5070 60.0015 32.0000 1.9781 1.9792 416.8704 417.1612 0.0438 -1.0000 -1.0000 0404840 1581285875.40 151.5070 60.0015 32.0000 1.9782 1.9793 416.8259 417.1163 0.0438 -1.0000 -1.0000 0405668 1581285875.50 151.5070 60.0015 32.0000 1.9784 1.9795 416.8745 417.1653 0.0437 -1.0000 -1.0000 0405731 1581285875.60 151.4424 60.0015 32.0000 1.9782 1.9793 416.8721 417.1625 0.0437 -1.0000 -1.0000 0405793 1581285875.70 151.4424 60.0015 32.0000 1.9786 1.9798 416.8339 417.1257 0.0439 -1.0000 -1.0000 0405856 1581285875.80 151.4424 60.0015 32.0000 1.9781 1.9792 416.9183 417.2093 0.0438 -1.0000 -1.0000 0405934 1581285875.90 151.4424 60.0015 32.0000 1.9775 1.9786 416.8257 417.1166 0.0438 -1.0000 -1.0000 0405996 1581285876.00 151.4424 60.0015 32.0000 1.9777 1.9788 416.8578 417.1487 0.0438 -1.0000 -1.0000 0406059 1581285876.10 151.4543 60.0015 32.0000 1.9781 1.9793 416.8121 417.1034 0.0439 -1.0000 -1.0000 0406137 1581285876.20 151.4559 60.0015 32.0000 1.9785 1.9796 416.7969 417.0881 0.0438 -1.0000 -1.0000 0406200 1581285876.30 151.4559 60.0015 32.0000 1.9785 1.9797 416.7553 417.0454 0.0437 -1.0000 -1.0000 0406262 1581285876.40 151.4559 60.0015 32.0000 1.9780 1.9792 416.8996 417.1901 0.0438 -1.0000 -1.0000 0406324 1581285876.50 151.4559 60.0015 32.0000 1.9779 1.9791 416.8525 417.1444 0.0439 -1.0000 -1.0000 0406387 1581285876.60 151.4559 60.0015 32.0000 1.9782 1.9793 416.8896 417.1803 0.0438 -1.0000 -1.0000 0406450 1581285876.70 151.4723 60.0015 32.0000 1.9783 1.9795 416.8144 417.1054 0.0438 -1.0000 -1.0000 0406528 1581285876.80 151.4723 60.0015 32.0000 1.9779 1.9791 416.8473 417.1382 0.0438 -1.0000 -1.0000 0406590 1581285876.90 151.4723 60.0015 32.0000 1.9779 1.9791 416.8407 417.1312 0.0438 -1.0000 -1.0000 0407028 1581285877.00 151.4723 60.0015 32.0000 1.9782 1.9793 416.8619 417.1530 0.0438 -1.0000 -1.0000 0407090 1581285877.10 151.4723 60.0015 32.0000 1.9785 1.9796 416.8319 417.1227 0.0438 -1.0000 -1.0000 0407153 1581285877.20 151.4879 60.0015 32.0000 1.9784 1.9795 416.8681 417.1589 0.0438 -1.0000 -1.0000 0407231 1581285877.30 151.4887 60.0015 32.0000 1.9783 1.9794 416.8601 417.1507 0.0437 -1.0000 -1.0000 0407293 1581285877.40 151.4887 60.0015 32.0000 1.9785 1.9796 416.8365 417.1272 0.0438 -1.0000 -1.0000 0407481 1581285877.50 151.4887 60.0015 32.0000 1.9781 1.9792 416.7995 417.0906 0.0438 -1.0000 -1.0000 0407559 1581285877.60 151.4887 60.0015 32.0000 1.9779 1.9790 416.7904 417.0810 0.0437 -1.0000 -1.0000 0407606 1581285877.70 151.4952 60.0015 32.0000 1.9787 1.9798 416.7976 417.0883 0.0438 -1.0000 -1.0000 0407684 1581285877.80 151.5189 60.0015 32.0000 1.9792 1.9804 416.8876 417.1788 0.0439 -1.0000 -1.0000 0407746 1581285877.90 151.5189 60.0015 32.0000 1.9789 1.9801 416.8634 417.1550 0.0438 -1.0000 -1.0000 0407809 1581285878.00 151.5189 60.0015 32.0000 1.9788 1.9799 416.8447 417.1356 0.0438 -1.0000 -1.0000 0407997 1581285878.10 151.5189 60.0015 32.0000 1.9787 1.9799 416.8278 417.1192 0.0438 -1.0000 -1.0000 0408090 1581285878.20 151.5189 60.0015 32.0000 1.9784 1.9795 416.9125 417.2029 0.0436 -1.0000 -1.0000 0408153 1581285878.30 151.5189 60.0015 32.0000 1.9782 1.9793 416.8508 417.1418 0.0438 -1.0000 -1.0000 0408215 1581285878.40 151.4928 60.0015 32.0000 1.9782 1.9793 416.8279 417.1190 0.0437 -1.0000 -1.0000 0408293 1581285878.50 151.4869 60.0015 32.0000 1.9778 1.9789 416.8023 417.0928 0.0438 -1.0000 -1.0000 0408356 1581285878.60 151.4869 60.0015 32.0000 1.9782 1.9793 416.8271 417.1184 0.0438 -1.0000 -1.0000 0408418 1581285878.70 151.4869 60.0015 32.0000 1.9778 1.9789 416.8711 417.1624 0.0439 -1.0000 -1.0000 0408496 1581285878.80 151.4869 60.0015 32.0000 1.9783 1.9795 416.8510 417.1418 0.0437 -1.0000 -1.0000 0408543 1581285878.90 151.4887 60.0015 32.0000 1.9780 1.9792 416.8398 417.1314 0.0439 -1.0000 -1.0000 0408621 1581285879.00 151.5134 60.0015 32.0000 1.9777 1.9788 416.7888 417.0804 0.0439 -1.0000 -1.0000 0408840 1581285879.10 151.5134 60.0015 32.0000 1.9783 1.9795 416.8146 417.1043 0.0435 -1.0000 -1.0000 0408903 1581285879.20 151.5134 60.0015 32.0000 1.9785 1.9796 416.8347 417.1246 0.0437 -1.0000 -1.0000 0408981 1581285879.30 151.5134 60.0015 32.0000 1.9789 1.9800 416.8299 417.1205 0.0438 -1.0000 -1.0000 0409043 1581285879.40 151.5134 60.0015 32.0000 1.9787 1.9798 416.7310 417.0221 0.0438 -1.0000 -1.0000 0409106 1581285879.50 151.5096 60.0015 32.0000 1.9782 1.9793 416.8985 417.1900 0.0438 -1.0000 -1.0000 0409184 1581285879.60 151.4987 60.0015 32.0000 1.9782 1.9793 416.8281 417.1185 0.0437 -1.0000 -1.0000 0409247 1581285879.70 151.4987 60.0015 32.0000 1.9780 1.9791 416.8212 417.1130 0.0440 -1.0000 -1.0000 0409309 1581285879.80 151.4987 60.0015 32.0000 1.9776 1.9787 416.8686 417.1609 0.0439 -1.0000 -1.0000 0409387 1581285879.90 151.4987 60.0015 32.0000 1.9783 1.9794 416.8718 417.1621 0.0436 -1.0000 -1.0000 0409449 1581285880.00 151.4987 60.0015 32.0000 1.9786 1.9797 416.8548 417.1456 0.0438 -1.0000 -1.0000 0409762 1581285880.10 151.5069 60.0009 32.0000 1.9785 1.9796 416.8871 417.1775 0.0437 -1.0000 -1.0000 0409825 1581285880.20 151.5069 60.0009 32.0000 1.9782 1.9794 416.8140 417.1043 0.0437 -1.0000 -1.0000 0409887 1581285880.30 151.5069 60.0009 32.0000 1.9786 1.9797 416.8188 417.1092 0.0438 -1.0000 -1.0000 0409950 1581285880.40 151.5069 60.0009 32.0000 1.9787 1.9798 416.7495 417.0418 0.0440 -1.0000 -1.0000 0410028 1581285880.50 151.5069 60.0009 32.0000 1.9785 1.9797 416.8187 417.1102 0.0440 -1.0000 -1.0000 0410902 1581285880.60 151.4912 60.0009 32.0000 1.9782 1.9793 416.8514 417.1422 0.0436 -1.0000 -1.0000 0410950 1581285880.70 151.4877 60.0009 32.0000 1.9787 1.9799 416.7902 417.0813 0.0438 -1.0000 -1.0000 0411027 1581285880.80 151.4877 60.0009 32.0000 1.9790 1.9802 416.8775 417.1680 0.0436 -1.0000 -1.0000 0411090 1581285880.90 151.4877 60.0009 32.0000 1.9778 1.9789 416.8125 417.1025 0.0437 -1.0000 -1.0000 0411168 1581285881.00 151.4877 60.0009 32.0000 1.9786 1.9797 416.7755 417.0644 0.0436 -1.0000 -1.0000 0411231 1581285881.10 151.4877 60.0009 32.0000 1.9783 1.9794 416.8880 417.1781 0.0437 -1.0000 -1.0000 0411293 1581285881.20 151.5055 60.0009 32.0000 1.9784 1.9795 416.9046 417.1960 0.0438 -1.0000 -1.0000 0411356 1581285881.30 151.5055 60.0009 32.0000 1.9785 1.9797 416.7657 417.0555 0.0437 -1.0000 -1.0000 0411418 1581285881.40 151.5055 60.0009 32.0000 1.9782 1.9794 416.8113 417.1020 0.0438 -1.0000 -1.0000 0411481 1581285881.50 151.5055 60.0009 32.0000 1.9784 1.9795 416.8203 417.1112 0.0438 -1.0000 -1.0000 0411559 1581285881.60 151.5055 60.0009 32.0000 1.9784 1.9795 416.7990 417.0892 0.0436 -1.0000 -1.0000 0411621 1581285881.70 151.4759 60.0009 32.0000 1.9784 1.9796 416.8321 417.1223 0.0438 -1.0000 -1.0000 0411684 1581285881.80 151.4759 60.0009 32.0000 1.9789 1.9801 416.9562 417.2462 0.0437 -1.0000 -1.0000 0411762 1581285881.90 151.4759 60.0009 32.0000 1.9789 1.9800 416.8285 417.1203 0.0438 -1.0000 -1.0000 0411840 1581285882.00 151.4759 60.0009 32.0000 1.9781 1.9792 416.8061 417.0971 0.0439 -1.0000 -1.0000 0411903 1581285882.10 151.4759 60.0009 32.0000 1.9783 1.9794 416.8572 417.1478 0.0437 -1.0000 -1.0000 0412090 1581285882.20 151.4759 60.0009 32.0000 1.9790 1.9801 416.8215 417.1122 0.0438 -1.0000 -1.0000 0412153 1581285882.30 151.4759 60.0009 32.0000 1.9788 1.9800 416.8612 417.1523 0.0438 -1.0000 -1.0000 0412215 1581285882.40 151.4759 60.0009 32.0000 1.9787 1.9798 416.8206 417.1108 0.0437 -1.0000 -1.0000 0412277 1581285882.50 151.4759 60.0009 32.0000 1.9787 1.9799 416.8029 417.0937 0.0438 -1.0000 -1.0000 0412340 1581285882.60 151.4759 60.0009 32.0000 1.9791 1.9803 416.8090 417.1000 0.0438 -1.0000 -1.0000 0412590 1581285882.70 151.4759 60.0009 32.0000 1.9784 1.9796 416.7526 417.0430 0.0437 -1.0000 -1.0000 0412653 1581285882.80 151.5103 60.0009 32.0000 1.9786 1.9798 416.7702 417.0610 0.0438 -1.0000 -1.0000 0412715 1581285882.90 151.5103 60.0009 32.0000 1.9787 1.9799 416.7936 417.0842 0.0438 -1.0000 -1.0000 0412793 1581285883.00 151.5103 60.0009 32.0000 1.9789 1.9800 416.8076 417.0983 0.0437 -1.0000 -1.0000 0412856 1581285883.10 151.5103 60.0009 32.0000 1.9790 1.9801 416.8064 417.0976 0.0438 -1.0000 -1.0000 0413090 1581285883.20 151.5103 60.0009 32.0000 1.9781 1.9793 416.8704 417.1609 0.0437 -1.0000 -1.0000 0413168 1581285883.30 151.5103 60.0009 32.0000 1.9789 1.9801 416.8465 417.1377 0.0439 -1.0000 -1.0000 0413231 1581285883.40 151.4881 60.0009 32.0000 1.9791 1.9802 416.8973 417.1871 0.0436 -1.0000 -1.0000 0413293 1581285883.50 151.4881 60.0009 32.0000 1.9791 1.9802 416.8478 417.1385 0.0438 -1.0000 -1.0000 0413371 1581285883.60 151.4881 60.0009 32.0000 1.9788 1.9799 416.8065 417.0970 0.0437 -1.0000 -1.0000 0413497 1581285883.70 151.4881 60.0009 32.0000 1.9786 1.9797 416.7781 417.0686 0.0437 -1.0000 -1.0000 0413559 1581285883.80 151.4881 60.0009 32.0000 1.9783 1.9794 416.8179 417.1084 0.0438 -1.0000 -1.0000 0413621 1581285883.90 151.4881 60.0009 32.0000 1.9783 1.9795 416.8751 417.1665 0.0439 -1.0000 -1.0000 0413684 1581285884.00 151.4814 60.0009 32.0000 1.9785 1.9796 416.7962 417.0865 0.0437 -1.0000 -1.0000 0413747 1581285884.10 151.4814 60.0009 32.0000 1.9784 1.9795 416.8806 417.1718 0.0438 -1.0000 -1.0000 0414043 1581285884.20 151.4814 60.0009 32.0000 1.9782 1.9793 416.8392 417.1300 0.0437 -1.0000 -1.0000 0414106 1581285884.30 151.4814 60.0009 32.0000 1.9785 1.9797 416.8870 417.1776 0.0438 -1.0000 -1.0000 0414168 1581285884.40 151.4814 60.0009 32.0000 1.9786 1.9798 416.8260 417.1170 0.0437 -1.0000 -1.0000 0414231 1581285884.50 151.4869 60.0009 32.0000 1.9780 1.9791 416.8282 417.1184 0.0437 -1.0000 -1.0000 0414293 1581285884.60 151.4892 60.0009 32.0000 1.9782 1.9793 416.8065 417.0966 0.0437 -1.0000 -1.0000 0414528 1581285884.70 151.4892 60.0009 32.0000 1.9792 1.9804 416.8487 417.1399 0.0438 -1.0000 -1.0000 0414590 1581285884.80 151.4892 60.0009 32.0000 1.9786 1.9798 416.8613 417.1514 0.0437 -1.0000 -1.0000 0414652 1581285884.90 151.4892 60.0009 32.0000 1.9788 1.9799 416.7649 417.0562 0.0439 -1.0000 -1.0000 0414731 1581285885.00 151.4892 60.0009 32.0000 1.9786 1.9797 416.8625 417.1540 0.0439 -1.0000 -1.0000 0414793 1581285885.10 151.5131 60.0011 32.0000 1.9791 1.9803 416.8566 417.1472 0.0437 -1.0000 -1.0000 0414856 1581285885.20 151.5137 60.0011 32.0000 1.9791 1.9802 416.8474 417.1366 0.0435 -1.0000 -1.0000 0414934 1581285885.30 151.5137 60.0011 32.0000 1.9789 1.9800 416.8449 417.1355 0.0437 -1.0000 -1.0000 0414997 1581285885.40 151.5137 60.0011 32.0000 1.9787 1.9798 416.8406 417.1314 0.0438 -1.0000 -1.0000 0415059 1581285885.50 151.5137 60.0011 32.0000 1.9789 1.9800 416.8700 417.1614 0.0438 -1.0000 -1.0000 0415137 1581285885.60 151.5020 60.0011 32.0000 1.9781 1.9792 416.8698 417.1599 0.0437 -1.0000 -1.0000 0415309 1581285885.70 151.4895 60.0011 32.0000 1.9790 1.9801 416.8403 417.1314 0.0438 -1.0000 -1.0000 0415371 1581285885.80 151.4895 60.0011 32.0000 1.9784 1.9796 416.8216 417.1122 0.0437 -1.0000 -1.0000 0415450 1581285885.90 151.4895 60.0011 32.0000 1.9783 1.9794 416.8122 417.1026 0.0437 -1.0000 -1.0000 0415512 1581285886.00 151.4895 60.0011 32.0000 1.9783 1.9794 416.8419 417.1330 0.0438 -1.0000 -1.0000 0415574 1581285886.10 151.4895 60.0011 32.0000 1.9790 1.9801 416.8542 417.1449 0.0438 -1.0000 -1.0000 0416262 1581285886.20 151.4802 60.0011 32.0000 1.9790 1.9801 416.8448 417.1345 0.0436 -1.0000 -1.0000 0416324 1581285886.30 151.4802 60.0011 32.0000 1.9783 1.9794 416.7454 417.0355 0.0437 -1.0000 -1.0000 0416387 1581285886.40 151.4802 60.0011 32.0000 1.9783 1.9794 416.7945 417.0850 0.0437 -1.0000 -1.0000 0416465 1581285886.50 151.4802 60.0011 32.0000 1.9787 1.9798 416.8174 417.1090 0.0438 -1.0000 -1.0000 0416528 1581285886.60 151.4802 60.0011 32.0000 1.9788 1.9799 416.9235 417.2141 0.0438 -1.0000 -1.0000 0416590 1581285886.70 151.4601 60.0011 32.0000 1.9791 1.9802 416.8961 417.1865 0.0437 -1.0000 -1.0000 0416668 1581285886.80 151.4597 60.0011 32.0000 1.9783 1.9794 416.8613 417.1515 0.0437 -1.0000 -1.0000 0416731 1581285886.90 151.4597 60.0011 32.0000 1.9781 1.9792 416.7826 417.0726 0.0437 -1.0000 -1.0000 0416809 1581285887.00 151.4597 60.0011 32.0000 1.9786 1.9797 416.7982 417.0888 0.0438 -1.0000 -1.0000 0416871 1581285887.10 151.4597 60.0011 32.0000 1.9786 1.9798 416.8615 417.1523 0.0437 -1.0000 -1.0000 0416934 1581285887.20 151.4648 60.0011 32.0000 1.9790 1.9801 416.8578 417.1479 0.0437 -1.0000 -1.0000 0417090 1581285887.30 151.4826 60.0011 32.0000 1.9791 1.9802 416.8504 417.1411 0.0437 -1.0000 -1.0000 0417137 1581285887.40 151.5058 60.0011 32.0000 1.9787 1.9798 416.8987 417.1896 0.0437 -1.0000 -1.0000 0417215 1581285887.50 151.5058 60.0011 32.0000 1.9787 1.9798 416.7400 417.0297 0.0437 -1.0000 -1.0000 0417277 1581285887.60 151.5058 60.0011 32.0000 1.9788 1.9799 416.8221 417.1123 0.0437 -1.0000 -1.0000 0417340 1581285887.70 151.5058 60.0011 32.0000 1.9787 1.9799 416.8613 417.1523 0.0438 -1.0000 -1.0000 0417512 1581285887.80 151.5058 60.0011 32.0000 1.9787 1.9798 416.7856 417.0758 0.0436 -1.0000 -1.0000 0417590 1581285887.90 151.5058 60.0011 32.0000 1.9787 1.9798 416.7733 417.0634 0.0437 -1.0000 -1.0000 0417652 1581285888.00 151.5058 60.0011 32.0000 1.9785 1.9796 416.8382 417.1292 0.0438 -1.0000 -1.0000 0417715 1581285888.10 151.5058 60.0011 32.0000 1.9790 1.9801 416.8245 417.1157 0.0438 -1.0000 -1.0000 0417793 1581285888.20 151.5058 60.0011 32.0000 1.9790 1.9802 416.7881 417.0794 0.0439 -1.0000 -1.0000 0417856 1581285888.30 151.4850 60.0011 32.0000 1.9789 1.9801 416.7351 417.0259 0.0438 -1.0000 -1.0000 0417918 1581285888.40 151.4657 60.0011 32.0000 1.9783 1.9795 416.8261 417.1158 0.0436 -1.0000 -1.0000 0417997 1581285888.50 151.4657 60.0011 32.0000 1.9782 1.9793 416.8416 417.1317 0.0437 -1.0000 -1.0000 0418059 1581285888.60 151.4657 60.0011 32.0000 1.9784 1.9795 416.8038 417.0938 0.0437 -1.0000 -1.0000 0418121 1581285888.70 151.4657 60.0011 32.0000 1.9781 1.9792 416.8864 417.1771 0.0438 -1.0000 -1.0000 0418777 1581285888.80 151.4657 60.0011 32.0000 1.9792 1.9803 416.7989 417.0893 0.0437 -1.0000 -1.0000 0418840 1581285888.90 151.5064 60.0011 32.0000 1.9789 1.9800 416.9107 417.2016 0.0438 -1.0000 -1.0000 0418902 1581285889.00 151.5243 60.0011 32.0000 1.9781 1.9793 416.7993 417.0898 0.0438 -1.0000 -1.0000 0418965 1581285889.10 151.5243 60.0011 32.0000 1.9785 1.9797 416.8410 417.1315 0.0437 -1.0000 -1.0000 0419043 1581285889.20 151.5243 60.0011 32.0000 1.9788 1.9799 416.7756 417.0661 0.0437 -1.0000 -1.0000 0419106 1581285889.30 151.5243 60.0011 32.0000 1.9785 1.9797 416.8196 417.1097 0.0437 -1.0000 -1.0000 0419168 1581285889.40 151.5243 60.0011 32.0000 1.9787 1.9799 416.7955 417.0858 0.0437 -1.0000 -1.0000 0419231 1581285889.50 151.4745 60.0011 32.0000 1.9786 1.9797 416.7647 417.0558 0.0438 -1.0000 -1.0000 0419309 1581285889.60 151.4745 60.0011 32.0000 1.9782 1.9793 416.8215 417.1128 0.0439 -1.0000 -1.0000 0419371 1581285889.70 151.4745 60.0011 32.0000 1.9788 1.9799 416.8156 417.1065 0.0437 -1.0000 -1.0000 0419543 1581285889.80 151.4745 60.0011 32.0000 1.9788 1.9800 416.8546 417.1447 0.0437 -1.0000 -1.0000 0419621 1581285889.90 151.4745 60.0011 32.0000 1.9791 1.9802 416.7870 417.0777 0.0438 -1.0000 -1.0000 0419684 1581285890.00 151.4614 60.0010 32.0000 1.9795 1.9806 416.8284 417.1185 0.0436 -1.0000 -1.0000 0419762 1581285890.10 151.4609 60.0010 32.0000 1.9784 1.9795 416.8390 417.1300 0.0438 -1.0000 -1.0000 0419840 1581285890.20 151.4609 60.0010 32.0000 1.9779 1.9791 416.7837 417.0752 0.0439 -1.0000 -1.0000 0420074 1581285890.30 151.4609 60.0010 32.0000 1.9781 1.9792 416.8989 417.1896 0.0437 -1.0000 -1.0000 0420152 1581285890.40 151.4609 60.0010 32.0000 1.9780 1.9791 416.8759 417.1667 0.0438 -1.0000 -1.0000 0420247 1581285890.50 151.4609 60.0010 32.0000 1.9781 1.9792 416.8905 417.1810 0.0437 -1.0000 -1.0000 0420309 1581285890.60 151.4902 60.0010 32.0000 1.9778 1.9789 416.8341 417.1240 0.0436 -1.0000 -1.0000 0420371 1581285890.70 151.4913 60.0010 32.0000 1.9777 1.9788 416.8363 417.1270 0.0438 -1.0000 -1.0000 0421387 1581285890.80 151.4913 60.0010 32.0000 1.9784 1.9796 416.8402 417.1310 0.0437 -1.0000 -1.0000 0421450 1581285890.90 151.4913 60.0010 32.0000 1.9783 1.9794 416.8504 417.1410 0.0437 -1.0000 -1.0000 0421528 1581285891.00 151.4913 60.0010 32.0000 1.9785 1.9796 416.8335 417.1232 0.0437 -1.0000 -1.0000 0421590 1581285891.10 151.4891 60.0010 32.0000 1.9787 1.9798 416.8490 417.1402 0.0439 -1.0000 -1.0000 0421652 1581285891.20 151.4716 60.0010 32.0000 1.9784 1.9796 416.7488 417.0398 0.0438 -1.0000 -1.0000 0421715 1581285891.30 151.4716 60.0010 32.0000 1.9786 1.9797 416.7127 417.0023 0.0437 -1.0000 -1.0000 0421777 1581285891.40 151.4716 60.0010 32.0000 1.9793 1.9804 416.8340 417.1249 0.0438 -1.0000 -1.0000 0421840 1581285891.50 151.4716 60.0010 32.0000 1.9786 1.9797 416.9138 417.2047 0.0438 -1.0000 -1.0000 0421934 1581285891.60 151.4716 60.0010 32.0000 1.9785 1.9797 416.8772 417.1676 0.0437 -1.0000 -1.0000 0421997 1581285891.70 151.4712 60.0010 32.0000 1.9784 1.9795 416.8275 417.1181 0.0438 -1.0000 -1.0000 0422059 1581285891.80 151.4700 60.0010 32.0000 1.9784 1.9795 416.7727 417.0641 0.0437 -1.0000 -1.0000 0422121 1581285891.90 151.4700 60.0010 32.0000 1.9779 1.9790 416.8219 417.1138 0.0439 -1.0000 -1.0000 0422184 1581285892.00 151.4700 60.0010 32.0000 1.9784 1.9796 416.8174 417.1083 0.0438 -1.0000 -1.0000 0422247 1581285892.10 151.4700 60.0010 32.0000 1.9779 1.9791 416.8186 417.1084 0.0437 -1.0000 -1.0000 0422340 1581285892.20 151.4700 60.0010 32.0000 1.9786 1.9798 416.8807 417.1718 0.0438 -1.0000 -1.0000 0422402 1581285892.30 151.5026 60.0010 32.0000 1.9782 1.9793 416.8893 417.1802 0.0439 -1.0000 -1.0000 0422465 1581285892.40 151.5026 60.0010 32.0000 1.9786 1.9797 416.8614 417.1508 0.0437 -1.0000 -1.0000 0422543 1581285892.50 151.5026 60.0010 32.0000 1.9784 1.9795 416.8642 417.1557 0.0438 -1.0000 -1.0000 0422606 1581285892.60 151.5026 60.0010 32.0000 1.9788 1.9799 416.8878 417.1781 0.0436 -1.0000 -1.0000 0422668 1581285892.70 151.5026 60.0010 32.0000 1.9783 1.9795 416.7973 417.0886 0.0439 -1.0000 -1.0000 0422746 1581285892.80 151.5026 60.0010 32.0000 1.9780 1.9791 416.7816 417.0718 0.0437 -1.0000 -1.0000 0422809 1581285892.90 151.5026 60.0010 32.0000 1.9780 1.9792 416.8627 417.1525 0.0436 -1.0000 -1.0000 0422887 1581285893.00 151.5026 60.0010 32.0000 1.9782 1.9793 416.7878 417.0785 0.0437 -1.0000 -1.0000 0422950 1581285893.10 151.5026 60.0010 32.0000 1.9791 1.9803 416.9180 417.2076 0.0436 -1.0000 -1.0000 0423012 1581285893.20 151.5026 60.0010 32.0000 1.9784 1.9795 416.8987 417.1900 0.0439 -1.0000 -1.0000 0423074 1581285893.30 151.5026 60.0010 32.0000 1.9779 1.9790 416.8715 417.1630 0.0439 -1.0000 -1.0000 0423137 1581285893.40 151.5135 60.0010 32.0000 1.9781 1.9792 416.7926 417.0837 0.0438 -1.0000 -1.0000 0423200 1581285893.50 151.5135 60.0010 32.0000 1.9784 1.9796 416.8393 417.1300 0.0438 -1.0000 -1.0000 0423277 1581285893.60 151.5135 60.0010 32.0000 1.9782 1.9793 416.7638 417.0546 0.0438 -1.0000 -1.0000 0423340 1581285893.70 151.5135 60.0010 32.0000 1.9787 1.9798 416.7967 417.0872 0.0438 -1.0000 -1.0000 0423402 1581285893.80 151.5135 60.0010 32.0000 1.9781 1.9792 416.9084 417.1986 0.0436 -1.0000 -1.0000 0424371 1581285893.90 151.5135 60.0010 32.0000 1.9784 1.9795 416.8086 417.0998 0.0438 -1.0000 -1.0000 0424434 1581285894.00 151.5028 60.0010 32.0000 1.9787 1.9798 416.8256 417.1160 0.0437 -1.0000 -1.0000 0424496 1581285894.10 151.5028 60.0010 32.0000 1.9787 1.9798 416.7876 417.0781 0.0437 -1.0000 -1.0000 0424574 1581285894.20 151.5028 60.0010 32.0000 1.9782 1.9793 416.8432 417.1341 0.0438 -1.0000 -1.0000 0424637 1581285894.30 151.5028 60.0010 32.0000 1.9781 1.9792 416.7981 417.0887 0.0437 -1.0000 -1.0000 0424715 1581285894.40 151.5028 60.0010 32.0000 1.9780 1.9791 416.8317 417.1220 0.0437 -1.0000 -1.0000 0424793 1581285894.50 151.5131 60.0010 32.0000 1.9787 1.9799 416.8377 417.1277 0.0437 -1.0000 -1.0000 0424856 1581285894.60 151.5177 60.0010 32.0000 1.9787 1.9798 416.8653 417.1553 0.0436 -1.0000 -1.0000 0424918 1581285894.70 151.5177 60.0010 32.0000 1.9782 1.9793 416.8669 417.1571 0.0437 -1.0000 -1.0000 0424997 1581285894.80 151.5177 60.0010 32.0000 1.9784 1.9795 416.8880 417.1782 0.0437 -1.0000 -1.0000 0425059 1581285894.90 151.5177 60.0010 32.0000 1.9784 1.9795 416.8470 417.1375 0.0437 -1.0000 -1.0000 0425122 1581285895.00 151.5177 60.0010 32.0000 1.9783 1.9795 416.8424 417.1334 0.0438 -1.0000 -1.0000 0425200 1581285895.10 151.4925 60.0005 32.0000 1.9788 1.9799 416.7912 417.0812 0.0437 -1.0000 -1.0000 0425262 1581285895.20 151.4925 60.0005 32.0000 1.9783 1.9795 416.8502 417.1415 0.0440 -1.0000 -1.0000 0425325 1581285895.30 151.4925 60.0005 32.0000 1.9778 1.9789 416.8278 417.1179 0.0436 -1.0000 -1.0000 0425918 1581285895.40 151.4925 60.0005 32.0000 1.9787 1.9798 416.8145 417.1047 0.0437 -1.0000 -1.0000 0425997 1581285895.50 151.4925 60.0005 32.0000 1.9784 1.9795 416.7825 417.0722 0.0436 -1.0000 -1.0000 0426074 1581285895.60 151.4925 60.0005 32.0000 1.9785 1.9796 416.8284 417.1182 0.0437 -1.0000 -1.0000 0426137 1581285895.70 151.4925 60.0005 32.0000 1.9782 1.9794 416.8861 417.1762 0.0436 -1.0000 -1.0000 0426200 1581285895.80 151.4925 60.0005 32.0000 1.9780 1.9791 416.8198 417.1098 0.0437 -1.0000 -1.0000 0426262 1581285895.90 151.4925 60.0005 32.0000 1.9786 1.9797 416.8171 417.1074 0.0437 -1.0000 -1.0000 0426324 1581285896.00 151.4925 60.0005 32.0000 1.9779 1.9790 416.7807 417.0712 0.0437 -1.0000 -1.0000 0426387 1581285896.10 151.4870 60.0005 32.0000 1.9777 1.9788 416.8343 417.1245 0.0437 -1.0000 -1.0000 0426481 1581285896.20 151.4804 60.0005 32.0000 1.9779 1.9790 416.9043 417.1955 0.0438 -1.0000 -1.0000 0426543 1581285896.30 151.4804 60.0005 32.0000 1.9785 1.9797 416.8404 417.1310 0.0437 -1.0000 -1.0000 0426606 1581285896.40 151.4804 60.0005 32.0000 1.9787 1.9798 416.7624 417.0522 0.0436 -1.0000 -1.0000 0426668 1581285896.50 151.4804 60.0005 32.0000 1.9785 1.9796 416.8983 417.1888 0.0437 -1.0000 -1.0000 0426731 1581285896.60 151.4804 60.0005 32.0000 1.9784 1.9795 416.8573 417.1476 0.0436 -1.0000 -1.0000 0426793 1581285896.70 151.4804 60.0005 32.0000 1.9786 1.9797 416.8869 417.1765 0.0436 -1.0000 -1.0000 0426871 1581285896.80 151.5027 60.0005 32.0000 1.9787 1.9798 416.7668 417.0575 0.0438 -1.0000 -1.0000 0426934 1581285896.90 151.5027 60.0005 32.0000 1.9787 1.9798 416.8468 417.1369 0.0436 -1.0000 -1.0000 0427043 1581285897.00 151.5027 60.0005 32.0000 1.9786 1.9798 416.8173 417.1075 0.0437 -1.0000 -1.0000 0427106 1581285897.10 151.5027 60.0005 32.0000 1.9785 1.9797 416.8518 417.1417 0.0436 -1.0000 -1.0000 0427168 1581285897.20 151.5027 60.0005 32.0000 1.9785 1.9796 416.8512 417.1407 0.0436 -1.0000 -1.0000 0427247 1581285897.30 151.5027 60.0005 32.0000 1.9787 1.9798 416.8324 417.1225 0.0437 -1.0000 -1.0000 0427309 1581285897.40 151.5027 60.0005 32.0000 1.9784 1.9796 416.8301 417.1200 0.0436 -1.0000 -1.0000 0427371 1581285897.50 151.5027 60.0005 32.0000 1.9781 1.9792 416.8769 417.1666 0.0436 -1.0000 -1.0000 0427450 1581285897.60 151.5027 60.0005 32.0000 1.9785 1.9796 416.8576 417.1475 0.0437 -1.0000 -1.0000 0427512 1581285897.70 151.5027 60.0005 32.0000 1.9788 1.9800 416.9392 417.2294 0.0436 -1.0000 -1.0000 0427574 1581285897.80 151.5027 60.0005 32.0000 1.9787 1.9798 416.8815 417.1713 0.0437 -1.0000 -1.0000 0427637 1581285897.90 151.5027 60.0005 32.0000 1.9782 1.9794 416.8895 417.1796 0.0436 -1.0000 -1.0000 0428059 1581285898.00 151.5639 60.0005 32.0000 1.9785 1.9797 416.7632 417.0534 0.0437 -1.0000 -1.0000 0428122 1581285898.10 151.5639 60.0005 32.0000 1.9779 1.9790 416.7911 417.0814 0.0438 -1.0000 -1.0000 0428184 1581285898.20 151.5639 60.0005 32.0000 1.9788 1.9800 416.9010 417.1910 0.0435 -1.0000 -1.0000 0428247 1581285898.30 151.5639 60.0005 32.0000 1.9789 1.9801 416.8847 417.1737 0.0435 -1.0000 -1.0000 0428309 1581285898.40 151.5639 60.0005 32.0000 1.9795 1.9806 416.8594 417.1492 0.0436 -1.0000 -1.0000 0428528 1581285898.50 151.5121 60.0005 32.0000 1.9781 1.9792 416.8569 417.1474 0.0437 -1.0000 -1.0000 0428590 1581285898.60 151.4846 60.0005 32.0000 1.9782 1.9793 416.7997 417.0881 0.0435 -1.0000 -1.0000 0428652 1581285898.70 151.4846 60.0005 32.0000 1.9787 1.9799 416.8274 417.1177 0.0437 -1.0000 -1.0000 0428731 1581285898.80 151.4846 60.0005 32.0000 1.9787 1.9799 416.6902 416.9805 0.0437 -1.0000 -1.0000 0428793 1581285898.90 151.4846 60.0005 32.0000 1.9779 1.9791 416.8521 417.1428 0.0437 -1.0000 -1.0000 0428856 1581285899.00 151.4846 60.0005 32.0000 1.9781 1.9793 416.8485 417.1380 0.0435 -1.0000 -1.0000 0428918 1581285899.10 151.4960 60.0005 32.0000 1.9786 1.9797 416.8729 417.1631 0.0437 -1.0000 -1.0000 0428981 1581285899.20 151.4960 60.0005 32.0000 1.9781 1.9792 416.7986 417.0892 0.0438 -1.0000 -1.0000 0429059 1581285899.30 151.4960 60.0005 32.0000 1.9786 1.9797 416.8510 417.1412 0.0436 -1.0000 -1.0000 0429121 1581285899.40 151.4960 60.0005 32.0000 1.9780 1.9791 416.7892 417.0781 0.0435 -1.0000 -1.0000 0429184 1581285899.50 151.4960 60.0005 32.0000 1.9781 1.9793 416.8116 417.1010 0.0436 -1.0000 -1.0000 0429262 1581285899.60 151.4960 60.0005 32.0000 1.9791 1.9803 416.7917 417.0818 0.0437 -1.0000 -1.0000 0429325 1581285899.70 151.4822 60.0000 32.0000 1.9793 1.9805 416.8116 417.1025 0.0437 -1.0000 -1.0000 0429387 1581285899.80 151.4820 60.0000 32.0000 1.9794 1.9805 416.9031 417.1923 0.0436 -1.0000 -1.0000 0429465 1581285899.90 151.4820 60.0000 32.0000 1.9789 1.9801 416.8473 417.1370 0.0436 -1.0000 -1.0000 0429528 1581285900.00 151.4820 60.0000 32.0000 1.9785 1.9796 416.7816 417.0719 0.0437 -1.0000 -1.0000 0429902 1581285900.10 151.4820 60.0000 32.0000 1.9781 1.9792 416.8837 417.1743 0.0437 -1.0000 -1.0000 0429965 1581285900.20 151.4820 60.0000 32.0000 1.9787 1.9798 416.8758 417.1655 0.0436 -1.0000 -1.0000 0430028 1581285900.30 151.4847 60.0000 32.0000 1.9788 1.9799 416.8906 417.1807 0.0436 -1.0000 -1.0000 0430090 1581285900.40 151.4847 60.0000 32.0000 1.9788 1.9799 416.8016 417.0907 0.0435 -1.0000 -1.0000 0430168 1581285900.50 151.4847 60.0000 32.0000 1.9787 1.9799 416.8388 417.1283 0.0437 -1.0000 -1.0000 0430528 1581285900.60 151.4847 60.0000 32.0000 1.9784 1.9796 416.8705 417.1603 0.0436 -1.0000 -1.0000 0430590 1581285900.70 151.4847 60.0000 32.0000 1.9783 1.9794 416.8451 417.1346 0.0436 -1.0000 -1.0000 0430652 1581285900.80 151.5132 60.0000 32.0000 1.9780 1.9792 416.8647 417.1548 0.0436 -1.0000 -1.0000 0430731 1581285900.90 151.5132 60.0000 32.0000 1.9789 1.9801 416.9493 417.2386 0.0436 -1.0000 -1.0000 0430809 1581285901.00 151.5132 60.0000 32.0000 1.9791 1.9803 416.8513 417.1415 0.0437 -1.0000 -1.0000 0430997 1581285901.10 151.5132 60.0000 32.0000 1.9794 1.9806 416.8459 417.1350 0.0435 -1.0000 -1.0000 0431059 1581285901.20 151.5132 60.0000 32.0000 1.9794 1.9805 416.8793 417.1690 0.0437 -1.0000 -1.0000 0431121 1581285901.30 151.5132 60.0000 32.0000 1.9780 1.9791 416.8421 417.1326 0.0436 -1.0000 -1.0000 0431184 1581285901.40 151.4732 60.0000 32.0000 1.9785 1.9796 416.9103 417.2002 0.0437 -1.0000 -1.0000 0431262 1581285901.50 151.4732 60.0000 32.0000 1.9783 1.9794 416.8419 417.1324 0.0437 -1.0000 -1.0000 0431543 1581285901.60 151.4732 60.0000 32.0000 1.9786 1.9798 416.8425 417.1327 0.0436 -1.0000 -1.0000 0431606 1581285901.70 151.4732 60.0000 32.0000 1.9782 1.9794 416.8360 417.1265 0.0438 -1.0000 -1.0000 0431668 1581285901.80 151.4732 60.0000 32.0000 1.9786 1.9798 416.8075 417.0967 0.0436 -1.0000 -1.0000 0431747 1581285901.90 151.5150 60.0000 32.0000 1.9781 1.9793 416.8175 417.1075 0.0437 -1.0000 -1.0000 0431809 1581285902.00 151.5222 60.0000 32.0000 1.9789 1.9800 416.7828 417.0725 0.0436 -1.0000 -1.0000 0431871 1581285902.10 151.5222 60.0000 32.0000 1.9787 1.9798 416.8587 417.1488 0.0437 -1.0000 -1.0000 0431950 1581285902.20 151.5222 60.0000 32.0000 1.9785 1.9796 416.8371 417.1274 0.0437 -1.0000 -1.0000 0432012 1581285902.30 151.5222 60.0000 32.0000 1.9790 1.9801 416.8800 417.1710 0.0438 -1.0000 -1.0000 0432074 1581285902.40 151.5222 60.0000 32.0000 1.9785 1.9796 416.7959 417.0862 0.0437 -1.0000 -1.0000 0432152 1581285902.50 151.5318 60.0000 32.0000 1.9782 1.9793 416.8221 417.1121 0.0436 -1.0000 -1.0000 0432215 1581285902.60 151.5319 60.0000 32.0000 1.9781 1.9793 416.8050 417.0950 0.0437 -1.0000 -1.0000 0432497 1581285902.70 151.5319 60.0000 32.0000 1.9783 1.9794 416.8162 417.1054 0.0435 -1.0000 -1.0000 0432574 1581285902.80 151.5319 60.0000 32.0000 1.9787 1.9799 416.8796 417.1691 0.0436 -1.0000 -1.0000 0432637 1581285902.90 151.5319 60.0000 32.0000 1.9784 1.9795 416.8306 417.1198 0.0435 -1.0000 -1.0000 0432699 1581285903.00 151.5043 60.0000 32.0000 1.9786 1.9797 416.8269 417.1165 0.0436 -1.0000 -1.0000 0432762 1581285903.10 151.4845 60.0000 32.0000 1.9779 1.9790 416.8335 417.1234 0.0436 -1.0000 -1.0000 0433121 1581285903.20 151.4845 60.0000 32.0000 1.9777 1.9789 416.7933 417.0822 0.0435 -1.0000 -1.0000 0433184 1581285903.30 151.4845 60.0000 32.0000 1.9783 1.9794 416.7775 417.0678 0.0437 -1.0000 -1.0000 0433247 1581285903.40 151.4845 60.0000 32.0000 1.9783 1.9795 416.8240 417.1145 0.0437 -1.0000 -1.0000 0433309 1581285903.50 151.4845 60.0000 32.0000 1.9780 1.9791 416.8346 417.1249 0.0437 -1.0000 -1.0000 0433387 1581285903.60 151.4882 60.0000 32.0000 1.9782 1.9794 416.8701 417.1589 0.0435 -1.0000 -1.0000 0433652 1581285903.70 151.4882 60.0000 32.0000 1.9781 1.9792 416.8662 417.1560 0.0436 -1.0000 -1.0000 0433715 1581285903.80 151.4882 60.0000 32.0000 1.9780 1.9791 416.8440 417.1336 0.0436 -1.0000 -1.0000 0433793 1581285903.90 151.4882 60.0000 32.0000 1.9786 1.9798 416.9260 417.2161 0.0437 -1.0000 -1.0000 0433856 1581285904.00 151.4882 60.0000 32.0000 1.9793 1.9805 416.9089 417.1994 0.0437 -1.0000 -1.0000 0433918 1581285904.10 151.4783 60.0000 32.0000 1.9781 1.9792 416.8076 417.0971 0.0436 -1.0000 -1.0000 0433981 1581285904.20 151.4783 60.0000 32.0000 1.9786 1.9797 416.8261 417.1156 0.0436 -1.0000 -1.0000 0434043 1581285904.30 151.4783 60.0000 32.0000 1.9783 1.9794 416.8184 417.1074 0.0435 -1.0000 -1.0000 0434106 1581285904.40 151.4783 60.0000 32.0000 1.9791 1.9802 416.8078 417.0967 0.0435 -1.0000 -1.0000 0434184 1581285904.50 151.4783 60.0000 32.0000 1.9787 1.9798 416.8555 417.1443 0.0435 -1.0000 -1.0000 0434247 1581285904.60 151.4705 60.0002 32.0000 1.9786 1.9798 416.8231 417.1129 0.0436 -1.0000 -1.0000 0434340 1581285904.70 151.4571 60.0005 32.0000 1.9784 1.9795 416.8827 417.1730 0.0437 -1.0000 -1.0000 0434418 1581285904.80 151.4571 60.0005 32.0000 1.9785 1.9796 416.8039 417.0927 0.0435 -1.0000 -1.0000 0434481 1581285904.90 151.4571 60.0005 32.0000 1.9783 1.9794 416.7712 417.0616 0.0437 -1.0000 -1.0000 0434543 1581285905.00 151.4571 60.0005 32.0000 1.9786 1.9797 416.8052 417.0947 0.0435 -1.0000 -1.0000 0434606 1581285905.10 151.4571 60.0005 32.0000 1.9793 1.9804 416.8651 417.1541 0.0435 -1.0000 -1.0000 0435371 1581285905.20 151.4985 60.0005 32.0000 1.9790 1.9802 416.7941 417.0839 0.0436 -1.0000 -1.0000 0435449 1581285905.30 151.4985 60.0005 32.0000 1.9783 1.9795 416.8587 417.1479 0.0436 -1.0000 -1.0000 0435512 1581285905.40 151.4985 60.0005 32.0000 1.9784 1.9796 416.8429 417.1332 0.0437 -1.0000 -1.0000 0435574 1581285905.50 151.4985 60.0005 32.0000 1.9780 1.9792 416.8223 417.1125 0.0436 -1.0000 -1.0000 0435637 1581285905.60 151.4985 60.0005 32.0000 1.9790 1.9801 416.8182 417.1074 0.0436 -1.0000 -1.0000 0435699 1581285905.70 151.4985 60.0005 32.0000 1.9784 1.9796 416.8489 417.1390 0.0436 -1.0000 -1.0000 0435762 1581285905.80 151.5180 60.0005 32.0000 1.9784 1.9796 416.8180 417.1076 0.0436 -1.0000 -1.0000 0435840 1581285905.90 151.5180 60.0005 32.0000 1.9783 1.9794 416.7979 417.0887 0.0438 -1.0000 -1.0000 0435902 1581285906.00 151.5180 60.0005 32.0000 1.9787 1.9798 416.8489 417.1392 0.0437 -1.0000 -1.0000 0435965 1581285906.10 151.5180 60.0005 32.0000 1.9788 1.9799 416.8455 417.1361 0.0437 -1.0000 -1.0000 0436043 1581285906.20 151.5180 60.0005 32.0000 1.9784 1.9796 416.8366 417.1259 0.0435 -1.0000 -1.0000 0436106 1581285906.30 151.5180 60.0005 32.0000 1.9785 1.9796 416.8439 417.1338 0.0437 -1.0000 -1.0000 0436168 1581285906.40 151.4917 60.0005 32.0000 1.9780 1.9791 416.8062 417.0965 0.0437 -1.0000 -1.0000 0436231 1581285906.50 151.4917 60.0005 32.0000 1.9786 1.9798 416.7681 417.0583 0.0436 -1.0000 -1.0000 0436293 1581285906.60 151.4917 60.0005 32.0000 1.9788 1.9799 416.8061 417.0949 0.0435 -1.0000 -1.0000 0436371 1581285906.70 151.4917 60.0005 32.0000 1.9781 1.9793 416.8090 417.0993 0.0437 -1.0000 -1.0000 0436543 1581285906.80 151.4917 60.0005 32.0000 1.9792 1.9804 416.7528 417.0435 0.0438 -1.0000 -1.0000 0436606 1581285906.90 151.4917 60.0005 32.0000 1.9782 1.9793 416.7371 417.0274 0.0437 -1.0000 -1.0000 0436684 1581285907.00 151.5063 60.0005 32.0000 1.9784 1.9795 416.7982 417.0883 0.0437 -1.0000 -1.0000 0436746 1581285907.10 151.5131 60.0005 32.0000 1.9787 1.9799 416.8330 417.1226 0.0435 -1.0000 -1.0000 0436809 1581285907.20 151.5131 60.0005 32.0000 1.9786 1.9797 416.8125 417.1032 0.0439 -1.0000 -1.0000 0437090 1581285907.30 151.5131 60.0005 32.0000 1.9784 1.9795 416.8632 417.1537 0.0437 -1.0000 -1.0000 0437137 1581285907.40 151.5131 60.0005 32.0000 1.9779 1.9790 416.8241 417.1149 0.0438 -1.0000 -1.0000 0437199 1581285907.50 151.5122 60.0005 32.0000 1.9784 1.9795 416.8304 417.1215 0.0438 -1.0000 -1.0000 0437278 1581285907.60 151.4890 60.0005 32.0000 1.9785 1.9796 416.8485 417.1386 0.0436 -1.0000 -1.0000 0437340 1581285907.70 151.4890 60.0005 32.0000 1.9788 1.9800 416.8458 417.1359 0.0437 -1.0000 -1.0000 0437684 1581285907.80 151.4890 60.0005 32.0000 1.9787 1.9798 416.8366 417.1263 0.0436 -1.0000 -1.0000 0437762 1581285907.90 151.4890 60.0005 32.0000 1.9780 1.9791 416.8279 417.1170 0.0435 -1.0000 -1.0000 0437825 1581285908.00 151.4890 60.0005 32.0000 1.9782 1.9793 416.7992 417.0888 0.0436 -1.0000 -1.0000 0437887 1581285908.10 151.4805 60.0005 32.0000 1.9780 1.9792 416.8190 417.1094 0.0437 -1.0000 -1.0000 0437965 1581285908.20 151.4805 60.0005 32.0000 1.9781 1.9793 416.7667 417.0576 0.0439 -1.0000 -1.0000 0438293 1581285908.30 151.4805 60.0005 32.0000 1.9789 1.9801 416.8078 417.0993 0.0439 -1.0000 -1.0000 0438356 1581285908.40 151.4805 60.0005 32.0000 1.9781 1.9792 416.8320 417.1234 0.0439 -1.0000 -1.0000 0438418 1581285908.50 151.4805 60.0005 32.0000 1.9780 1.9791 416.8017 417.0914 0.0437 -1.0000 -1.0000 0438481 1581285908.60 151.4790 60.0005 32.0000 1.9779 1.9790 416.7831 417.0734 0.0437 -1.0000 -1.0000 0438543 1581285908.70 151.4588 60.0005 32.0000 1.9785 1.9796 416.8223 417.1136 0.0439 -1.0000 -1.0000 0438793 1581285908.80 151.4588 60.0005 32.0000 1.9782 1.9793 416.8437 417.1349 0.0438 -1.0000 -1.0000 0438856 1581285908.90 151.4588 60.0005 32.0000 1.9785 1.9797 416.7566 417.0469 0.0437 -1.0000 -1.0000 0438934 1581285909.00 151.4588 60.0005 32.0000 1.9777 1.9788 416.7640 417.0543 0.0437 -1.0000 -1.0000 0438997 1581285909.10 151.4588 60.0005 32.0000 1.9778 1.9789 416.7902 417.0813 0.0438 -1.0000 -1.0000 0439059 1581285909.20 151.4958 60.0005 32.0000 1.9777 1.9789 416.8005 417.0913 0.0438 -1.0000 -1.0000 0439121 1581285909.30 151.4958 60.0005 32.0000 1.9780 1.9792 416.7305 417.0202 0.0436 -1.0000 -1.0000 0439184 1581285909.40 151.4958 60.0005 32.0000 1.9784 1.9795 416.7812 417.0717 0.0438 -1.0000 -1.0000 0439247 1581285909.50 151.4958 60.0005 32.0000 1.9784 1.9795 416.7775 417.0682 0.0437 -1.0000 -1.0000 0439325 1581285909.60 151.4958 60.0005 32.0000 1.9786 1.9797 416.7744 417.0649 0.0437 -1.0000 -1.0000 0439387 1581285909.70 151.4900 60.0007 32.0000 1.9784 1.9795 416.7547 417.0454 0.0438 -1.0000 -1.0000 0439449 1581285909.80 151.4853 60.0008 32.0000 1.9785 1.9796 416.8497 417.1406 0.0438 -1.0000 -1.0000 0439528 1581285909.90 151.4853 60.0008 32.0000 1.9786 1.9797 416.8034 417.0949 0.0439 -1.0000 -1.0000 0439590 1581285910.00 151.4853 60.0008 32.0000 1.9783 1.9795 416.7488 417.0393 0.0437 -1.0000 -1.0000 0439652 1581285910.10 151.4853 60.0008 32.0000 1.9788 1.9799 416.8346 417.1254 0.0438 -1.0000 -1.0000 0439715 1581285910.20 151.4853 60.0008 32.0000 1.9786 1.9798 416.7881 417.0783 0.0437 -1.0000 -1.0000 0439778 1581285910.30 151.4292 60.0008 32.0000 1.9783 1.9795 416.8537 417.1433 0.0437 -1.0000 -1.0000 0439856 1581285910.40 151.4292 60.0008 32.0000 1.9787 1.9798 416.8644 417.1552 0.0438 -1.0000 -1.0000 0439918 1581285910.50 151.4292 60.0008 32.0000 1.9781 1.9792 416.7557 417.0456 0.0436 -1.0000 -1.0000 0439981 1581285910.60 151.4292 60.0008 32.0000 1.9780 1.9792 416.7868 417.0766 0.0437 -1.0000 -1.0000 0440043 1581285910.70 151.4292 60.0008 32.0000 1.9787 1.9798 416.7990 417.0905 0.0439 -1.0000 -1.0000 0440121 1581285910.80 151.4292 60.0008 32.0000 1.9786 1.9798 416.8636 417.1552 0.0439 -1.0000 -1.0000 0440668 1581285910.90 151.4908 60.0008 32.0000 1.9785 1.9796 416.8009 417.0920 0.0438 -1.0000 -1.0000 0440747 1581285911.00 151.4908 60.0008 32.0000 1.9786 1.9798 416.8093 417.1001 0.0438 -1.0000 -1.0000 0440793 1581285911.10 151.4908 60.0008 32.0000 1.9782 1.9794 416.8168 417.1083 0.0439 -1.0000 -1.0000 0440871 1581285911.20 151.4908 60.0008 32.0000 1.9784 1.9795 416.7668 417.0574 0.0438 -1.0000 -1.0000 0440934 1581285911.30 151.4908 60.0008 32.0000 1.9794 1.9806 416.7567 417.0478 0.0438 -1.0000 -1.0000 0441121 1581285911.40 151.4554 60.0008 32.0000 1.9780 1.9792 416.7542 417.0454 0.0438 -1.0000 -1.0000 0441184 1581285911.50 151.4382 60.0008 32.0000 1.9783 1.9795 416.7709 417.0623 0.0438 -1.0000 -1.0000 0441262 1581285911.60 151.4382 60.0008 32.0000 1.9782 1.9794 416.7866 417.0781 0.0439 -1.0000 -1.0000 0441325 1581285911.70 151.4382 60.0008 32.0000 1.9783 1.9794 416.7825 417.0746 0.0440 -1.0000 -1.0000 0441387 1581285911.80 151.4382 60.0008 32.0000 1.9782 1.9794 416.7100 417.0012 0.0438 -1.0000 -1.0000 0441590 1581285911.90 151.4382 60.0008 32.0000 1.9787 1.9798 416.8072 417.0978 0.0437 -1.0000 -1.0000 0441652 1581285912.00 151.4898 60.0008 32.0000 1.9786 1.9797 416.7835 417.0753 0.0440 -1.0000 -1.0000 0441715 1581285912.10 151.4898 60.0008 32.0000 1.9785 1.9797 416.7507 417.0435 0.0440 -1.0000 -1.0000 0441793 1581285912.20 151.4898 60.0008 32.0000 1.9784 1.9796 416.7880 417.0790 0.0438 -1.0000 -1.0000 0441856 1581285912.30 151.4898 60.0008 32.0000 1.9785 1.9797 416.7383 417.0300 0.0439 -1.0000 -1.0000 0442090 1581285912.40 151.4898 60.0008 32.0000 1.9779 1.9791 416.8244 417.1154 0.0438 -1.0000 -1.0000 0442168 1581285912.50 151.4983 60.0008 32.0000 1.9783 1.9794 416.8330 417.1250 0.0440 -1.0000 -1.0000 0442231 1581285912.60 151.4983 60.0008 32.0000 1.9787 1.9799 416.8393 417.1327 0.0441 -1.0000 -1.0000 0442293 1581285912.70 151.4983 60.0008 32.0000 1.9788 1.9799 416.8836 417.1739 0.0438 -1.0000 -1.0000 0442356 1581285912.80 151.4983 60.0008 32.0000 1.9788 1.9800 416.8985 417.1903 0.0440 -1.0000 -1.0000 0442590 1581285912.90 151.4983 60.0008 32.0000 1.9784 1.9796 416.8212 417.1132 0.0439 -1.0000 -1.0000 0442668 1581285913.00 151.4983 60.0008 32.0000 1.9791 1.9802 416.9459 417.2374 0.0439 -1.0000 -1.0000 0442731 1581285913.10 151.4547 60.0008 32.0000 1.9788 1.9800 416.8468 417.1379 0.0438 -1.0000 -1.0000 0442793 1581285913.20 151.4547 60.0008 32.0000 1.9784 1.9795 416.7757 417.0676 0.0440 -1.0000 -1.0000 0442871 1581285913.30 151.4547 60.0008 32.0000 1.9780 1.9792 416.8441 417.1354 0.0439 -1.0000 -1.0000 0443340 1581285913.40 151.4547 60.0008 32.0000 1.9788 1.9799 416.8406 417.1323 0.0439 -1.0000 -1.0000 0443402 1581285913.50 151.4547 60.0008 32.0000 1.9783 1.9794 416.7353 417.0263 0.0438 -1.0000 -1.0000 0443481 1581285913.60 151.4547 60.0008 32.0000 1.9781 1.9793 416.8325 417.1251 0.0440 -1.0000 -1.0000 0443543 1581285913.70 151.4515 60.0008 32.0000 1.9791 1.9803 416.7767 417.0688 0.0440 -1.0000 -1.0000 0443606 1581285913.80 151.4515 60.0008 32.0000 1.9786 1.9797 416.7321 417.0235 0.0438 -1.0000 -1.0000 0443965 1581285913.90 151.4515 60.0008 32.0000 1.9780 1.9792 416.7632 417.0541 0.0438 -1.0000 -1.0000 0444043 1581285914.00 151.4515 60.0008 32.0000 1.9786 1.9798 416.7966 417.0878 0.0439 -1.0000 -1.0000 0444106 1581285914.10 151.4515 60.0008 32.0000 1.9782 1.9793 416.7796 417.0714 0.0440 -1.0000 -1.0000 0444168 1581285914.20 151.4601 60.0008 32.0000 1.9780 1.9792 416.7345 417.0271 0.0440 -1.0000 -1.0000 0444231 1581285914.30 151.4640 60.0008 32.0000 1.9777 1.9789 416.7945 417.0861 0.0439 -1.0000 -1.0000 0444293 1581285914.40 151.4640 60.0008 32.0000 1.9780 1.9791 416.8748 417.1663 0.0439 -1.0000 -1.0000 0445043 1581285914.50 151.4640 60.0008 32.0000 1.9784 1.9795 416.8101 417.1007 0.0438 -1.0000 -1.0000 0445121 1581285914.60 151.4640 60.0008 32.0000 1.9786 1.9797 416.7723 417.0641 0.0440 -1.0000 -1.0000 0445184 1581285914.70 151.4640 60.0008 32.0000 1.9782 1.9793 416.7745 417.0663 0.0439 -1.0000 -1.0000 0445262 1581285914.80 151.5200 60.0005 32.0000 1.9784 1.9795 416.7444 417.0360 0.0439 -1.0000 -1.0000 0445325 1581285914.90 151.5200 60.0005 32.0000 1.9786 1.9798 416.7536 417.0447 0.0437 -1.0000 -1.0000 0445402 1581285915.00 151.5200 60.0005 32.0000 1.9785 1.9796 416.7351 417.0272 0.0440 -1.0000 -1.0000 0445465 1581285915.10 151.5200 60.0005 32.0000 1.9786 1.9797 416.7986 417.0912 0.0440 -1.0000 -1.0000 0445528 1581285915.20 151.5200 60.0005 32.0000 1.9790 1.9801 416.7451 417.0372 0.0440 -1.0000 -1.0000 0445606 1581285915.30 151.4959 60.0005 32.0000 1.9785 1.9796 416.7175 417.0094 0.0440 -1.0000 -1.0000 0445668 1581285915.40 151.4942 60.0005 32.0000 1.9783 1.9794 416.8092 417.1013 0.0440 -1.0000 -1.0000 0445731 1581285915.50 151.4942 60.0005 32.0000 1.9783 1.9795 416.8154 417.1075 0.0440 -1.0000 -1.0000 0445793 1581285915.60 151.4942 60.0005 32.0000 1.9784 1.9795 416.7499 417.0420 0.0440 -1.0000 -1.0000 0445856 1581285915.70 151.4942 60.0005 32.0000 1.9786 1.9797 416.8355 417.1269 0.0438 -1.0000 -1.0000 0445918 1581285915.80 151.4942 60.0005 32.0000 1.9782 1.9793 416.8121 417.1036 0.0439 -1.0000 -1.0000 0445997 1581285915.90 151.5148 60.0005 32.0000 1.9775 1.9787 416.8136 417.1064 0.0440 -1.0000 -1.0000 0446418 1581285916.00 151.5365 60.0005 32.0000 1.9778 1.9790 416.7839 417.0752 0.0438 -1.0000 -1.0000 0446481 1581285916.10 151.5365 60.0005 32.0000 1.9789 1.9801 416.7499 417.0422 0.0440 -1.0000 -1.0000 0446559 1581285916.20 151.5365 60.0005 32.0000 1.9790 1.9801 416.8550 417.1467 0.0439 -1.0000 -1.0000 0446621 1581285916.30 151.5365 60.0005 32.0000 1.9786 1.9797 416.7821 417.0735 0.0439 -1.0000 -1.0000 0446684 1581285916.40 151.5365 60.0005 32.0000 1.9783 1.9795 416.7638 417.0553 0.0439 -1.0000 -1.0000 0446762 1581285916.50 151.5365 60.0005 32.0000 1.9780 1.9792 416.7604 417.0521 0.0439 -1.0000 -1.0000 0446825 1581285916.60 151.5365 60.0005 32.0000 1.9786 1.9797 416.7445 417.0364 0.0440 -1.0000 -1.0000 0446887 1581285916.70 151.5365 60.0005 32.0000 1.9783 1.9794 416.8083 417.0994 0.0438 -1.0000 -1.0000 0446981 1581285916.80 151.5365 60.0005 32.0000 1.9786 1.9797 416.7752 417.0665 0.0439 -1.0000 -1.0000 0447043 1581285916.90 151.5365 60.0005 32.0000 1.9779 1.9790 416.8476 417.1390 0.0438 -1.0000 -1.0000 0447184 1581285917.00 151.5365 60.0005 32.0000 1.9782 1.9794 416.7945 417.0859 0.0439 -1.0000 -1.0000 0447247 1581285917.10 151.5365 60.0005 32.0000 1.9781 1.9792 416.7923 417.0835 0.0438 -1.0000 -1.0000 0447309 1581285917.20 151.5083 60.0005 32.0000 1.9783 1.9795 416.7843 417.0759 0.0439 -1.0000 -1.0000 0447371 1581285917.30 151.4901 60.0005 32.0000 1.9781 1.9792 416.7555 417.0474 0.0440 -1.0000 -1.0000 0447434 1581285917.40 151.4901 60.0005 32.0000 1.9783 1.9794 416.8280 417.1203 0.0440 -1.0000 -1.0000 0447512 1581285917.50 151.4901 60.0005 32.0000 1.9783 1.9794 416.7890 417.0811 0.0440 -1.0000 -1.0000 0447590 1581285917.60 151.4901 60.0005 32.0000 1.9780 1.9791 416.7953 417.0873 0.0440 -1.0000 -1.0000 0447652 1581285917.70 151.4901 60.0005 32.0000 1.9776 1.9787 416.8347 417.1268 0.0440 -1.0000 -1.0000 0447731 1581285917.80 151.4901 60.0005 32.0000 1.9778 1.9790 416.8119 417.1034 0.0438 -1.0000 -1.0000 0447793 1581285917.90 151.4901 60.0005 32.0000 1.9782 1.9794 416.8536 417.1449 0.0439 -1.0000 -1.0000 0447856 1581285918.00 151.4901 60.0005 32.0000 1.9785 1.9797 416.8063 417.0982 0.0439 -1.0000 -1.0000 0447918 1581285918.10 151.4901 60.0005 32.0000 1.9780 1.9792 416.7749 417.0665 0.0439 -1.0000 -1.0000 0447996 1581285918.20 151.4901 60.0005 32.0000 1.9782 1.9793 416.7765 417.0678 0.0439 -1.0000 -1.0000 0448059 1581285918.30 151.4901 60.0005 32.0000 1.9783 1.9794 416.7867 417.0785 0.0439 -1.0000 -1.0000 0448121 1581285918.40 151.5154 60.0005 32.0000 1.9784 1.9796 416.7831 417.0748 0.0440 -1.0000 -1.0000 0448199 1581285918.50 151.5154 60.0005 32.0000 1.9785 1.9796 416.7893 417.0808 0.0438 -1.0000 -1.0000 0448371 1581285918.60 151.5154 60.0005 32.0000 1.9787 1.9798 416.8564 417.1472 0.0438 -1.0000 -1.0000 0448434 1581285918.70 151.5154 60.0005 32.0000 1.9791 1.9802 416.7679 417.0599 0.0440 -1.0000 -1.0000 0448512 1581285918.80 151.5154 60.0005 32.0000 1.9786 1.9797 416.7913 417.0831 0.0439 -1.0000 -1.0000 0448574 1581285918.90 151.5154 60.0005 32.0000 1.9789 1.9800 416.8302 417.1213 0.0438 -1.0000 -1.0000 0448652 1581285919.00 151.5433 60.0005 32.0000 1.9783 1.9794 416.7846 417.0749 0.0437 -1.0000 -1.0000 0448856 1581285919.10 151.5482 60.0005 32.0000 1.9791 1.9802 416.8080 417.0991 0.0438 -1.0000 -1.0000 0448918 1581285919.20 151.5482 60.0005 32.0000 1.9788 1.9799 416.7536 417.0442 0.0438 -1.0000 -1.0000 0448997 1581285919.30 151.5482 60.0005 32.0000 1.9787 1.9798 416.7864 417.0768 0.0437 -1.0000 -1.0000 0449059 1581285919.40 151.5482 60.0005 32.0000 1.9790 1.9802 416.8433 417.1343 0.0438 -1.0000 -1.0000 0449106 1581285919.50 151.5482 60.0005 32.0000 1.9785 1.9797 416.7465 417.0375 0.0438 -1.0000 -1.0000 0449387 1581285919.60 151.5102 60.0003 32.0000 1.9789 1.9801 416.7807 417.0715 0.0437 -1.0000 -1.0000 0449449 1581285919.70 151.5102 60.0003 32.0000 1.9786 1.9797 416.7607 417.0518 0.0439 -1.0000 -1.0000 0449512 1581285919.80 151.5102 60.0003 32.0000 1.9786 1.9797 416.7883 417.0780 0.0437 -1.0000 -1.0000 0449590 1581285919.90 151.5102 60.0003 32.0000 1.9782 1.9794 416.8010 417.0921 0.0438 -1.0000 -1.0000 0449637 1581285920.00 151.5102 60.0003 32.0000 1.9785 1.9797 416.7297 417.0205 0.0438 -1.0000 -1.0000 0449887 1581285920.10 151.5102 60.0003 32.0000 1.9785 1.9796 416.8164 417.1070 0.0438 -1.0000 -1.0000 0449965 1581285920.20 151.5102 60.0003 32.0000 1.9786 1.9797 416.8312 417.1228 0.0439 -1.0000 -1.0000 0450028 1581285920.30 151.5217 60.0003 32.0000 1.9791 1.9802 416.8085 417.1002 0.0439 -1.0000 -1.0000 0450090 1581285920.40 151.5217 60.0003 32.0000 1.9786 1.9797 416.8172 417.1073 0.0437 -1.0000 -1.0000 0450152 1581285920.50 151.5217 60.0003 32.0000 1.9783 1.9794 416.8006 417.0914 0.0438 -1.0000 -1.0000 0450574 1581285920.60 151.5217 60.0003 32.0000 1.9787 1.9798 416.8506 417.1420 0.0439 -1.0000 -1.0000 0450637 1581285920.70 151.5217 60.0003 32.0000 1.9785 1.9796 416.8032 417.0941 0.0438 -1.0000 -1.0000 0450715 1581285920.80 151.5172 60.0003 32.0000 1.9786 1.9798 416.7810 417.0714 0.0437 -1.0000 -1.0000 0450778 1581285920.90 151.5150 60.0003 32.0000 1.9786 1.9797 416.7870 417.0778 0.0438 -1.0000 -1.0000 0450856 1581285921.00 151.5150 60.0003 32.0000 1.9789 1.9801 416.7508 417.0418 0.0438 -1.0000 -1.0000 0450918 1581285921.10 151.5150 60.0003 32.0000 1.9787 1.9798 416.8158 417.1066 0.0438 -1.0000 -1.0000 0450981 1581285921.20 151.5150 60.0003 32.0000 1.9790 1.9802 416.7637 417.0546 0.0438 -1.0000 -1.0000 0451043 1581285921.30 151.5150 60.0003 32.0000 1.9782 1.9793 416.8057 417.0959 0.0437 -1.0000 -1.0000 0451106 1581285921.40 151.5408 60.0003 32.0000 1.9797 1.9809 416.7949 417.0854 0.0437 -1.0000 -1.0000 0451168 1581285921.50 151.5435 60.0003 32.0000 1.9781 1.9793 416.7809 417.0719 0.0438 -1.0000 -1.0000 0451371 1581285921.60 151.5435 60.0003 32.0000 1.9782 1.9793 416.7248 417.0148 0.0437 -1.0000 -1.0000 0451434 1581285921.70 151.5435 60.0003 32.0000 1.9782 1.9793 416.8643 417.1551 0.0438 -1.0000 -1.0000 0451497 1581285921.80 151.5435 60.0003 32.0000 1.9786 1.9798 416.8589 417.1498 0.0438 -1.0000 -1.0000 0451559 1581285921.90 151.5435 60.0003 32.0000 1.9788 1.9799 416.7991 417.0912 0.0440 -1.0000 -1.0000 0451621 1581285922.00 151.4589 60.0003 32.0000 1.9790 1.9802 416.8339 417.1252 0.0438 -1.0000 -1.0000 0451699 1581285922.10 151.4589 60.0003 32.0000 1.9779 1.9790 416.8570 417.1477 0.0437 -1.0000 -1.0000 0452449 1581285922.20 151.4589 60.0003 32.0000 1.9779 1.9791 416.8130 417.1036 0.0437 -1.0000 -1.0000 0452512 1581285922.30 151.4589 60.0003 32.0000 1.9783 1.9794 416.7832 417.0731 0.0437 -1.0000 -1.0000 0452574 1581285922.40 151.4589 60.0003 32.0000 1.9787 1.9799 416.8535 417.1436 0.0437 -1.0000 -1.0000 0452637 1581285922.50 151.5327 60.0003 32.0000 1.9787 1.9799 416.7754 417.0660 0.0437 -1.0000 -1.0000 0452699 1581285922.60 151.5327 60.0003 32.0000 1.9789 1.9800 416.7586 417.0491 0.0437 -1.0000 -1.0000 0452762 1581285922.70 151.5327 60.0003 32.0000 1.9783 1.9795 416.8211 417.1118 0.0437 -1.0000 -1.0000 0452840 1581285922.80 151.5327 60.0003 32.0000 1.9784 1.9795 416.7835 417.0741 0.0438 -1.0000 -1.0000 0452902 1581285922.90 151.5327 60.0003 32.0000 1.9784 1.9795 416.7975 417.0882 0.0438 -1.0000 -1.0000 0452981 1581285923.00 151.5320 60.0003 32.0000 1.9786 1.9797 416.7498 417.0395 0.0436 -1.0000 -1.0000 0453043 1581285923.10 151.5300 60.0003 32.0000 1.9787 1.9798 416.8967 417.1857 0.0435 -1.0000 -1.0000 0453106 1581285923.20 151.5300 60.0003 32.0000 1.9786 1.9797 416.8786 417.1683 0.0437 -1.0000 -1.0000 0453168 1581285923.30 151.5300 60.0003 32.0000 1.9792 1.9803 416.7761 417.0667 0.0437 -1.0000 -1.0000 0453231 1581285923.40 151.5300 60.0003 32.0000 1.9790 1.9802 416.7701 417.0593 0.0436 -1.0000 -1.0000 0453293 1581285923.50 151.5300 60.0003 32.0000 1.9792 1.9804 416.8612 417.1519 0.0438 -1.0000 -1.0000 0453371 1581285923.60 151.5249 60.0003 32.0000 1.9789 1.9800 416.8014 417.0924 0.0438 -1.0000 -1.0000 0453949 1581285923.70 151.5249 60.0003 32.0000 1.9792 1.9803 416.8474 417.1371 0.0436 -1.0000 -1.0000 0454012 1581285923.80 151.5249 60.0003 32.0000 1.9788 1.9799 416.8592 417.1498 0.0438 -1.0000 -1.0000 0454090 1581285923.90 151.5249 60.0003 32.0000 1.9786 1.9797 416.8338 417.1250 0.0438 -1.0000 -1.0000 0454152 1581285924.00 151.5249 60.0003 32.0000 1.9780 1.9792 416.8372 417.1270 0.0436 -1.0000 -1.0000 0454215 1581285924.10 151.5249 60.0003 32.0000 1.9794 1.9805 416.8314 417.1203 0.0434 -1.0000 -1.0000 0454293 1581285924.20 151.5267 60.0003 32.0000 1.9793 1.9804 416.8259 417.1156 0.0436 -1.0000 -1.0000 0454356 1581285924.30 151.5295 60.0003 32.0000 1.9780 1.9792 416.7943 417.0844 0.0436 -1.0000 -1.0000 0454418 1581285924.40 151.5295 60.0003 32.0000 1.9792 1.9804 416.8694 417.1598 0.0438 -1.0000 -1.0000 0454496 1581285924.50 151.5295 60.0003 32.0000 1.9790 1.9801 416.8609 417.1503 0.0436 -1.0000 -1.0000 0454559 1581285924.60 151.5295 60.0003 32.0000 1.9793 1.9804 416.8467 417.1366 0.0437 -1.0000 -1.0000 0454621 1581285924.70 151.5295 60.0003 32.0000 1.9788 1.9799 416.7796 417.0702 0.0437 -1.0000 -1.0000 0454684 1581285924.80 151.4944 60.0001 32.0000 1.9784 1.9795 416.7483 417.0384 0.0436 -1.0000 -1.0000 0454746 1581285924.90 151.4944 60.0001 32.0000 1.9786 1.9798 416.7430 417.0323 0.0436 -1.0000 -1.0000 0454825 1581285925.00 151.4944 60.0001 32.0000 1.9788 1.9800 416.7869 417.0767 0.0436 -1.0000 -1.0000 0454887 1581285925.10 151.4944 60.0001 32.0000 1.9785 1.9796 416.8161 417.1058 0.0436 -1.0000 -1.0000 0455012 1581285925.20 151.4944 60.0001 32.0000 1.9796 1.9808 416.8064 417.0968 0.0437 -1.0000 -1.0000 0455090 1581285925.30 151.4944 60.0001 32.0000 1.9789 1.9800 416.8450 417.1346 0.0436 -1.0000 -1.0000 0455152 1581285925.40 151.4789 60.0001 32.0000 1.9788 1.9800 416.7584 417.0492 0.0438 -1.0000 -1.0000 0455215 1581285925.50 151.4611 60.0001 32.0000 1.9783 1.9794 416.8171 417.1074 0.0436 -1.0000 -1.0000 0455293 1581285925.60 151.4611 60.0001 32.0000 1.9786 1.9797 416.8870 417.1767 0.0436 -1.0000 -1.0000 0455512 1581285925.70 151.4611 60.0001 32.0000 1.9784 1.9795 416.8203 417.1102 0.0436 -1.0000 -1.0000 0455574 1581285925.80 151.4611 60.0001 32.0000 1.9787 1.9798 416.7386 417.0279 0.0435 -1.0000 -1.0000 0455652 1581285925.90 151.4611 60.0001 32.0000 1.9774 1.9785 416.7816 417.0710 0.0436 -1.0000 -1.0000 0455715 1581285926.00 151.5159 60.0001 32.0000 1.9778 1.9790 416.7929 417.0809 0.0434 -1.0000 -1.0000 0455778 1581285926.10 151.5159 60.0001 32.0000 1.9787 1.9798 416.7975 417.0866 0.0435 -1.0000 -1.0000 0456012 1581285926.20 151.5159 60.0001 32.0000 1.9782 1.9794 416.7985 417.0892 0.0438 -1.0000 -1.0000 0456075 1581285926.30 151.5159 60.0001 32.0000 1.9787 1.9798 416.8042 417.0937 0.0436 -1.0000 -1.0000 0456137 1581285926.40 151.5159 60.0001 32.0000 1.9783 1.9794 416.7760 417.0651 0.0435 -1.0000 -1.0000 0456215 1581285926.50 151.4889 60.0001 32.0000 1.9782 1.9793 416.7729 417.0629 0.0437 -1.0000 -1.0000 0456278 1581285926.60 151.4214 60.0001 32.0000 1.9777 1.9789 416.7182 417.0085 0.0437 -1.0000 -1.0000 0456340 1581285926.70 151.4214 60.0001 32.0000 1.9781 1.9792 416.7240 417.0134 0.0435 -1.0000 -1.0000 0456778 1581285926.80 151.4214 60.0001 32.0000 1.9778 1.9789 416.6931 416.9821 0.0435 -1.0000 -1.0000 0456840 1581285926.90 151.4214 60.0001 32.0000 1.9783 1.9794 416.8194 417.1093 0.0437 -1.0000 -1.0000 0456918 1581285927.00 151.4214 60.0001 32.0000 1.9785 1.9796 416.8574 417.1471 0.0436 -1.0000 -1.0000 0456981 1581285927.10 151.4606 60.0001 32.0000 1.9779 1.9790 416.7170 417.0069 0.0436 -1.0000 -1.0000 0457043 1581285927.20 151.4606 60.0001 32.0000 1.9776 1.9788 416.7505 417.0401 0.0436 -1.0000 -1.0000 0457184 1581285927.30 151.4606 60.0001 32.0000 1.9783 1.9794 416.7076 416.9977 0.0437 -1.0000 -1.0000 0457246 1581285927.40 151.4606 60.0001 32.0000 1.9783 1.9794 416.8257 417.1158 0.0437 -1.0000 -1.0000 0457309 1581285927.50 151.4606 60.0001 32.0000 1.9784 1.9795 416.8628 417.1526 0.0436 -1.0000 -1.0000 0457387 1581285927.60 151.4676 60.0001 32.0000 1.9782 1.9793 416.8212 417.1113 0.0437 -1.0000 -1.0000 0457449 1581285927.70 151.4689 60.0001 32.0000 1.9782 1.9793 416.8432 417.1328 0.0436 -1.0000 -1.0000 0457512 1581285927.80 151.4689 60.0001 32.0000 1.9787 1.9798 416.8153 417.1052 0.0437 -1.0000 -1.0000 0457590 1581285927.90 151.4689 60.0001 32.0000 1.9785 1.9796 416.7730 417.0626 0.0435 -1.0000 -1.0000 0457652 1581285928.00 151.4689 60.0001 32.0000 1.9783 1.9795 416.8377 417.1273 0.0436 -1.0000 -1.0000 0457715 1581285928.10 151.4704 60.0001 32.0000 1.9795 1.9807 416.7524 417.0419 0.0436 -1.0000 -1.0000 0457778 1581285928.20 151.4783 60.0001 32.0000 1.9778 1.9789 416.7745 417.0647 0.0437 -1.0000 -1.0000 0457871 1581285928.30 151.4783 60.0001 32.0000 1.9781 1.9793 416.7581 417.0477 0.0436 -1.0000 -1.0000 0457934 1581285928.40 151.4783 60.0001 32.0000 1.9778 1.9789 416.8463 417.1362 0.0437 -1.0000 -1.0000 0457996 1581285928.50 151.4783 60.0001 32.0000 1.9780 1.9791 416.8179 417.1083 0.0437 -1.0000 -1.0000 0458059 1581285928.60 151.4783 60.0001 32.0000 1.9783 1.9795 416.7661 417.0562 0.0437 -1.0000 -1.0000 0458122 1581285928.70 151.4843 60.0001 32.0000 1.9783 1.9795 416.7968 417.0866 0.0437 -1.0000 -1.0000 0459043 1581285928.80 151.4847 60.0001 32.0000 1.9782 1.9793 416.7953 417.0857 0.0437 -1.0000 -1.0000 0459106 1581285928.90 151.4847 60.0001 32.0000 1.9776 1.9787 416.7626 417.0524 0.0436 -1.0000 -1.0000 0459184 1581285929.00 151.4847 60.0001 32.0000 1.9785 1.9797 416.8073 417.0974 0.0437 -1.0000 -1.0000 0459246 1581285929.10 151.4847 60.0001 32.0000 1.9782 1.9794 416.7786 417.0684 0.0436 -1.0000 -1.0000 0459309 1581285929.20 151.4847 60.0001 32.0000 1.9784 1.9795 416.7995 417.0900 0.0438 -1.0000 -1.0000 0459371 1581285929.30 151.4840 60.0001 32.0000 1.9785 1.9796 416.8175 417.1083 0.0437 -1.0000 -1.0000 0459434 1581285929.40 151.4829 60.0001 32.0000 1.9787 1.9799 416.8215 417.1115 0.0436 -1.0000 -1.0000 0459496 1581285929.50 151.4829 60.0001 32.0000 1.9787 1.9799 416.7554 417.0452 0.0436 -1.0000 -1.0000 0459574 1581285929.60 151.4829 60.0001 32.0000 1.9779 1.9791 416.7683 417.0567 0.0434 -1.0000 -1.0000 0459637 1581285929.70 151.4829 60.0001 32.0000 1.9784 1.9795 416.7797 417.0686 0.0435 -1.0000 -1.0000 0459699 1581285929.80 151.4829 60.0001 32.0000 1.9786 1.9797 416.8535 417.1446 0.0438 -1.0000 -1.0000 0459778 1581285929.90 151.4721 60.0003 32.0000 1.9782 1.9794 416.7776 417.0670 0.0436 -1.0000 -1.0000 0459840 1581285930.00 151.4765 60.0003 32.0000 1.9778 1.9790 416.7738 417.0638 0.0437 -1.0000 -1.0000 0459902 1581285930.10 151.4765 60.0003 32.0000 1.9786 1.9797 416.8028 417.0923 0.0436 -1.0000 -1.0000 0459965 1581285930.20 151.4765 60.0003 32.0000 1.9784 1.9795 416.7844 417.0743 0.0437 -1.0000 -1.0000 0500137 1581285930.30 151.4765 60.0003 32.0000 1.9782 1.9794 416.7828 417.0725 0.0436 -1.0000 -1.0000 0500199 1581285930.40 151.4765 60.0003 32.0000 1.9778 1.9790 416.7671 417.0574 0.0437 -1.0000 -1.0000 0500277 1581285930.50 151.4765 60.0003 32.0000 1.9777 1.9788 416.7427 417.0324 0.0436 -1.0000 -1.0000 0500340 1581285930.60 151.4765 60.0003 32.0000 1.9779 1.9790 416.7897 417.0791 0.0436 -1.0000 -1.0000 0500402 1581285930.70 151.4765 60.0003 32.0000 1.9777 1.9789 416.7621 417.0515 0.0436 -1.0000 -1.0000 0500762 1581285930.80 151.4765 60.0003 32.0000 1.9782 1.9794 416.7817 417.0719 0.0436 -1.0000 -1.0000 0500824 1581285930.90 151.4765 60.0003 32.0000 1.9782 1.9793 416.8381 417.1277 0.0436 -1.0000 -1.0000 0500902 1581285931.00 151.4765 60.0003 32.0000 1.9784 1.9796 416.7492 417.0390 0.0436 -1.0000 -1.0000 0500965 1581285931.10 151.5110 60.0003 32.0000 1.9782 1.9794 416.8805 417.1697 0.0436 -1.0000 -1.0000 0501027 1581285931.20 151.5110 60.0003 32.0000 1.9787 1.9798 416.7820 417.0719 0.0436 -1.0000 -1.0000 0501309 1581285931.30 151.5110 60.0003 32.0000 1.9787 1.9799 416.8560 417.1462 0.0437 -1.0000 -1.0000 0501371 1581285931.40 151.5110 60.0003 32.0000 1.9784 1.9795 416.7891 417.0796 0.0437 -1.0000 -1.0000 0501434 1581285931.50 151.5110 60.0003 32.0000 1.9792 1.9803 416.7507 417.0408 0.0437 -1.0000 -1.0000 0501512 1581285931.60 151.5052 60.0003 32.0000 1.9783 1.9795 416.7296 417.0202 0.0437 -1.0000 -1.0000 0501574 1581285931.70 151.5038 60.0003 32.0000 1.9787 1.9798 416.7605 417.0508 0.0437 -1.0000 -1.0000 0501637 1581285931.80 151.5038 60.0003 32.0000 1.9781 1.9793 416.7498 417.0400 0.0437 -1.0000 -1.0000 0501809 1581285931.90 151.5038 60.0003 32.0000 1.9783 1.9795 416.7270 417.0167 0.0436 -1.0000 -1.0000 0501871 1581285932.00 151.5038 60.0003 32.0000 1.9782 1.9794 416.8176 417.1073 0.0436 -1.0000 -1.0000 0501934 1581285932.10 151.5038 60.0003 32.0000 1.9785 1.9796 416.7736 417.0638 0.0437 -1.0000 -1.0000 0502012 1581285932.20 151.5094 60.0003 32.0000 1.9787 1.9799 416.7347 417.0249 0.0437 -1.0000 -1.0000 0502074 1581285932.30 151.5094 60.0003 32.0000 1.9785 1.9796 416.6603 416.9502 0.0437 -1.0000 -1.0000 0502262 1581285932.40 151.5094 60.0003 32.0000 1.9785 1.9796 416.7810 417.0710 0.0436 -1.0000 -1.0000 0502340 1581285932.50 151.5094 60.0003 32.0000 1.9786 1.9798 416.8453 417.1350 0.0436 -1.0000 -1.0000 0502402 1581285932.60 151.5094 60.0003 32.0000 1.9780 1.9791 416.8422 417.1324 0.0437 -1.0000 -1.0000 0502465 1581285932.70 151.4849 60.0003 32.0000 1.9785 1.9796 416.8109 417.1017 0.0438 -1.0000 -1.0000 0502543 1581285932.80 151.4849 60.0003 32.0000 1.9783 1.9795 416.8434 417.1336 0.0436 -1.0000 -1.0000 0502606 1581285932.90 151.4849 60.0003 32.0000 1.9786 1.9798 416.8529 417.1425 0.0436 -1.0000 -1.0000 0502684 1581285933.00 151.4849 60.0003 32.0000 1.9782 1.9793 416.8402 417.1308 0.0438 -1.0000 -1.0000 0502746 1581285933.10 151.4849 60.0003 32.0000 1.9779 1.9790 416.7105 417.0003 0.0437 -1.0000 -1.0000 0502809 1581285933.20 151.4849 60.0003 32.0000 1.9779 1.9790 416.7716 417.0625 0.0438 -1.0000 -1.0000 0502871 1581285933.30 151.4852 60.0003 32.0000 1.9785 1.9797 416.8255 417.1174 0.0439 -1.0000 -1.0000 0503152 1581285933.40 151.4852 60.0003 32.0000 1.9783 1.9794 416.7905 417.0812 0.0438 -1.0000 -1.0000 0503215 1581285933.50 151.4852 60.0003 32.0000 1.9782 1.9794 416.7757 417.0659 0.0436 -1.0000 -1.0000 0503293 1581285933.60 151.4852 60.0003 32.0000 1.9787 1.9798 416.9167 417.2066 0.0436 -1.0000 -1.0000 0503356 1581285933.70 151.4852 60.0003 32.0000 1.9786 1.9797 416.8032 417.0938 0.0438 -1.0000 -1.0000 0503418 1581285933.80 151.4843 60.0003 32.0000 1.9792 1.9803 416.8096 417.1008 0.0437 -1.0000 -1.0000 0503652 1581285933.90 151.4642 60.0003 32.0000 1.9781 1.9792 416.8544 417.1450 0.0438 -1.0000 -1.0000 0503715 1581285934.00 151.4642 60.0003 32.0000 1.9783 1.9795 416.8059 417.0969 0.0438 -1.0000 -1.0000 0503778 1581285934.10 151.4642 60.0003 32.0000 1.9784 1.9796 416.8311 417.1221 0.0438 -1.0000 -1.0000 0503856 1581285934.20 151.4642 60.0003 32.0000 1.9783 1.9794 416.8321 417.1222 0.0436 -1.0000 -1.0000 0503918 1581285934.30 151.4642 60.0003 32.0000 1.9780 1.9791 416.8371 417.1269 0.0437 -1.0000 -1.0000 0503981 1581285934.40 151.4749 60.0003 32.0000 1.9781 1.9792 416.7562 417.0466 0.0437 -1.0000 -1.0000 0504121 1581285934.50 151.4800 60.0003 32.0000 1.9785 1.9796 416.7958 417.0878 0.0440 -1.0000 -1.0000 0504184 1581285934.60 151.4800 60.0003 32.0000 1.9780 1.9791 416.8015 417.0920 0.0438 -1.0000 -1.0000 0504246 1581285934.70 151.4800 60.0003 32.0000 1.9771 1.9782 416.8194 417.1100 0.0437 -1.0000 -1.0000 0504309 1581285934.80 151.4800 60.0003 32.0000 1.9785 1.9796 416.7048 416.9949 0.0437 -1.0000 -1.0000 0504371 1581285934.90 151.4800 60.0003 32.0000 1.9789 1.9800 416.8439 417.1347 0.0438 -1.0000 -1.0000 0504621 1581285935.00 151.5364 60.0006 32.0000 1.9785 1.9797 416.8336 417.1249 0.0439 -1.0000 -1.0000 0504684 1581285935.10 151.5364 60.0006 32.0000 1.9784 1.9795 416.9432 417.2340 0.0438 -1.0000 -1.0000 0504746 1581285935.20 151.5364 60.0006 32.0000 1.9784 1.9796 416.7789 417.0702 0.0438 -1.0000 -1.0000 0504825 1581285935.30 151.5364 60.0006 32.0000 1.9790 1.9801 416.8371 417.1279 0.0438 -1.0000 -1.0000 0504887 1581285935.40 151.5364 60.0006 32.0000 1.9790 1.9801 416.7922 417.0827 0.0438 -1.0000 -1.0000 0505121 1581285935.50 151.5217 60.0006 32.0000 1.9785 1.9796 416.8157 417.1074 0.0439 -1.0000 -1.0000 0505199 1581285935.60 151.5163 60.0006 32.0000 1.9787 1.9799 416.7878 417.0790 0.0438 -1.0000 -1.0000 0505262 1581285935.70 151.5163 60.0006 32.0000 1.9788 1.9799 416.7914 417.0826 0.0439 -1.0000 -1.0000 0505325 1581285935.80 151.5163 60.0006 32.0000 1.9788 1.9799 416.8907 417.1825 0.0439 -1.0000 -1.0000 0505387 1581285935.90 151.5163 60.0006 32.0000 1.9778 1.9789 416.8455 417.1370 0.0439 -1.0000 -1.0000 0506121 1581285936.00 151.5163 60.0006 32.0000 1.9782 1.9793 416.7778 417.0688 0.0438 -1.0000 -1.0000 0506184 1581285936.10 151.4721 60.0006 32.0000 1.9777 1.9789 416.7595 417.0510 0.0439 -1.0000 -1.0000 0506246 1581285936.20 151.4721 60.0006 32.0000 1.9781 1.9792 416.7564 417.0480 0.0439 -1.0000 -1.0000 0506309 1581285936.30 151.4721 60.0006 32.0000 1.9788 1.9800 416.7202 417.0116 0.0439 -1.0000 -1.0000 0506371 1581285936.40 151.4721 60.0006 32.0000 1.9785 1.9797 416.8286 417.1204 0.0440 -1.0000 -1.0000 0506449 1581285936.50 151.4721 60.0006 32.0000 1.9784 1.9795 416.7657 417.0577 0.0439 -1.0000 -1.0000 0506512 1581285936.60 151.4731 60.0006 32.0000 1.9785 1.9796 416.8463 417.1383 0.0439 -1.0000 -1.0000 0506574 1581285936.70 151.5275 60.0006 32.0000 1.9780 1.9792 416.8001 417.0913 0.0439 -1.0000 -1.0000 0506652 1581285936.80 151.5275 60.0006 32.0000 1.9787 1.9798 416.7710 417.0615 0.0437 -1.0000 -1.0000 0506715 1581285936.90 151.5275 60.0006 32.0000 1.9787 1.9798 416.7200 417.0111 0.0438 -1.0000 -1.0000 0506778 1581285937.00 151.5275 60.0006 32.0000 1.9793 1.9805 416.8432 417.1339 0.0438 -1.0000 -1.0000 0506965 1581285937.10 151.5275 60.0006 32.0000 1.9785 1.9796 416.8015 417.0910 0.0435 -1.0000 -1.0000 0507028 1581285937.20 151.4700 60.0006 32.0000 1.9781 1.9792 416.8158 417.1071 0.0439 -1.0000 -1.0000 0507090 1581285937.30 151.4619 60.0006 32.0000 1.9781 1.9793 416.7997 417.0913 0.0439 -1.0000 -1.0000 0507152 1581285937.40 151.4619 60.0006 32.0000 1.9783 1.9794 416.8452 417.1366 0.0438 -1.0000 -1.0000 0507215 1581285937.50 151.4619 60.0006 32.0000 1.9782 1.9793 416.7723 417.0628 0.0437 -1.0000 -1.0000 0507402 1581285937.60 151.4619 60.0006 32.0000 1.9790 1.9802 416.7759 417.0669 0.0438 -1.0000 -1.0000 0507465 1581285937.70 151.4619 60.0006 32.0000 1.9773 1.9784 416.8139 417.1049 0.0438 -1.0000 -1.0000 0507528 1581285937.80 151.4619 60.0006 32.0000 1.9779 1.9790 416.7809 417.0721 0.0438 -1.0000 -1.0000 0507606 1581285937.90 151.4619 60.0006 32.0000 1.9776 1.9787 416.8576 417.1485 0.0438 -1.0000 -1.0000 0507668 1581285938.00 151.4619 60.0006 32.0000 1.9783 1.9795 416.8579 417.1492 0.0439 -1.0000 -1.0000 0508731 1581285938.10 151.4619 60.0006 32.0000 1.9786 1.9797 416.8336 417.1250 0.0439 -1.0000 -1.0000 0508793 1581285938.20 151.4619 60.0006 32.0000 1.9780 1.9792 416.8163 417.1084 0.0440 -1.0000 -1.0000 0508856 1581285938.30 151.4843 60.0006 32.0000 1.9783 1.9794 416.8350 417.1265 0.0439 -1.0000 -1.0000 0508918 1581285938.40 151.4843 60.0006 32.0000 1.9783 1.9795 416.8205 417.1121 0.0438 -1.0000 -1.0000 0508996 1581285938.50 151.4843 60.0006 32.0000 1.9784 1.9795 416.8294 417.1206 0.0439 -1.0000 -1.0000 0509059 1581285938.60 151.4843 60.0006 32.0000 1.9788 1.9799 416.8432 417.1344 0.0438 -1.0000 -1.0000 0509121 1581285938.70 151.4843 60.0006 32.0000 1.9784 1.9796 416.8272 417.1192 0.0439 -1.0000 -1.0000 0509199 1581285938.80 151.4843 60.0006 32.0000 1.9783 1.9794 416.8277 417.1184 0.0438 -1.0000 -1.0000 0509262 1581285938.90 151.4491 60.0006 32.0000 1.9786 1.9797 416.8187 417.1108 0.0441 -1.0000 -1.0000 0509325 1581285939.00 151.4491 60.0006 32.0000 1.9784 1.9796 416.7902 417.0818 0.0439 -1.0000 -1.0000 0509387 1581285939.10 151.4491 60.0006 32.0000 1.9785 1.9797 416.8196 417.1112 0.0439 -1.0000 -1.0000 0509449 1581285939.20 151.4491 60.0006 32.0000 1.9784 1.9795 416.7570 417.0481 0.0438 -1.0000 -1.0000 0509543 1581285939.30 151.4491 60.0006 32.0000 1.9779 1.9790 416.8084 417.1000 0.0439 -1.0000 -1.0000 0509606 1581285939.40 151.4491 60.0006 32.0000 1.9785 1.9797 416.8863 417.1776 0.0439 -1.0000 -1.0000 0509668 1581285939.50 151.4653 60.0014 32.0000 1.9784 1.9795 416.7615 417.0532 0.0439 -1.0000 -1.0000 0509746 1581285939.60 151.4653 60.0014 32.0000 1.9790 1.9802 416.8393 417.1310 0.0440 -1.0000 -1.0000 0509809 1581285939.70 151.4653 60.0014 32.0000 1.9785 1.9796 416.8226 417.1150 0.0440 -1.0000 -1.0000 0509871 1581285939.80 151.4653 60.0014 32.0000 1.9786 1.9797 416.8815 417.1741 0.0441 -1.0000 -1.0000 0509949 1581285939.90 151.4653 60.0014 32.0000 1.9789 1.9800 416.8833 417.1741 0.0438 -1.0000 -1.0000 0510012 1581285940.00 151.4653 60.0014 32.0000 1.9787 1.9798 416.8812 417.1721 0.0437 -1.0000 -1.0000 0510184 1581285940.10 151.4653 60.0014 32.0000 1.9781 1.9792 416.8826 417.1730 0.0438 -1.0000 -1.0000 0510246 1581285940.20 151.4653 60.0014 32.0000 1.9785 1.9797 416.8543 417.1468 0.0440 -1.0000 -1.0000 0510309 1581285940.30 151.4653 60.0014 32.0000 1.9785 1.9796 416.8563 417.1470 0.0437 -1.0000 -1.0000 0510371 1581285940.40 151.4653 60.0014 32.0000 1.9780 1.9791 416.8021 417.0934 0.0439 -1.0000 -1.0000 0510465 1581285940.50 151.4653 60.0014 32.0000 1.9782 1.9793 416.8016 417.0931 0.0439 -1.0000 -1.0000 0510652 1581285940.60 151.4653 60.0014 32.0000 1.9786 1.9797 416.8303 417.1223 0.0439 -1.0000 -1.0000 0510715 1581285940.70 151.4658 60.0014 32.0000 1.9794 1.9806 416.7706 417.0619 0.0438 -1.0000 -1.0000 0510778 1581285940.80 151.4696 60.0014 32.0000 1.9789 1.9801 416.8053 417.0965 0.0439 -1.0000 -1.0000 0510840 1581285940.90 151.4696 60.0014 32.0000 1.9785 1.9797 416.8665 417.1582 0.0439 -1.0000 -1.0000 0510918 1581285941.00 151.4696 60.0014 32.0000 1.9782 1.9793 416.8646 417.1564 0.0439 -1.0000 -1.0000 0511168 1581285941.10 151.4696 60.0014 32.0000 1.9782 1.9794 416.8598 417.1514 0.0439 -1.0000 -1.0000 0511231 1581285941.20 151.4696 60.0014 32.0000 1.9779 1.9790 416.7961 417.0871 0.0438 -1.0000 -1.0000 0511309 1581285941.30 151.4669 60.0014 32.0000 1.9786 1.9797 416.7923 417.0839 0.0439 -1.0000 -1.0000 0511371 1581285941.40 151.4669 60.0014 32.0000 1.9784 1.9795 416.8287 417.1193 0.0437 -1.0000 -1.0000 0511434 1581285941.50 151.4669 60.0014 32.0000 1.9786 1.9798 416.8031 417.0940 0.0438 -1.0000 -1.0000 0511512 1581285941.60 151.4669 60.0014 32.0000 1.9787 1.9798 416.7567 417.0485 0.0439 -1.0000 -1.0000 0511699 1581285941.70 151.4669 60.0014 32.0000 1.9783 1.9795 416.7998 417.0922 0.0440 -1.0000 -1.0000 0511762 1581285941.80 151.4755 60.0014 32.0000 1.9789 1.9800 416.8750 417.1663 0.0438 -1.0000 -1.0000 0511840 1581285941.90 151.5056 60.0014 32.0000 1.9786 1.9797 416.7937 417.0848 0.0439 -1.0000 -1.0000 0511902 1581285942.00 151.5056 60.0014 32.0000 1.9785 1.9796 416.8181 417.1099 0.0439 -1.0000 -1.0000 0511965 1581285942.10 151.5056 60.0014 32.0000 1.9785 1.9796 416.8381 417.1297 0.0439 -1.0000 -1.0000 0512699 1581285942.20 151.5056 60.0014 32.0000 1.9786 1.9797 416.8388 417.1307 0.0439 -1.0000 -1.0000 0512762 1581285942.30 151.5056 60.0014 32.0000 1.9785 1.9797 416.8056 417.0966 0.0438 -1.0000 -1.0000 0512825 1581285942.40 151.5176 60.0014 32.0000 1.9790 1.9801 416.7714 417.0629 0.0439 -1.0000 -1.0000 0512902 1581285942.50 151.5176 60.0014 32.0000 1.9782 1.9794 416.7770 417.0683 0.0438 -1.0000 -1.0000 0512965 1581285942.60 151.5176 60.0014 32.0000 1.9782 1.9793 416.8073 417.0990 0.0439 -1.0000 -1.0000 0513028 1581285942.70 151.5176 60.0014 32.0000 1.9783 1.9795 416.8212 417.1130 0.0440 -1.0000 -1.0000 0513106 1581285942.80 151.5176 60.0014 32.0000 1.9782 1.9793 416.8128 417.1045 0.0439 -1.0000 -1.0000 0513168 1581285942.90 151.5176 60.0014 32.0000 1.9788 1.9800 416.8936 417.1847 0.0438 -1.0000 -1.0000 0513246 1581285943.00 151.4644 60.0014 32.0000 1.9786 1.9797 416.8188 417.1097 0.0438 -1.0000 -1.0000 0513309 1581285943.10 151.4644 60.0014 32.0000 1.9783 1.9794 416.8089 417.1001 0.0438 -1.0000 -1.0000 0513371 1581285943.20 151.4644 60.0014 32.0000 1.9783 1.9794 416.7593 417.0499 0.0437 -1.0000 -1.0000 0513434 1581285943.30 151.4644 60.0014 32.0000 1.9788 1.9799 416.7937 417.0843 0.0438 -1.0000 -1.0000 0513496 1581285943.40 151.4644 60.0014 32.0000 1.9792 1.9803 416.8415 417.1334 0.0440 -1.0000 -1.0000 0513559 1581285943.50 151.5025 60.0014 32.0000 1.9786 1.9797 416.8820 417.1736 0.0439 -1.0000 -1.0000 0513652 1581285943.60 151.5206 60.0014 32.0000 1.9787 1.9798 416.8876 417.1798 0.0440 -1.0000 -1.0000 0513840 1581285943.70 151.5206 60.0014 32.0000 1.9792 1.9803 416.8163 417.1068 0.0438 -1.0000 -1.0000 0513902 1581285943.80 151.5206 60.0014 32.0000 1.9785 1.9796 416.8251 417.1172 0.0439 -1.0000 -1.0000 0513981 1581285943.90 151.5206 60.0014 32.0000 1.9786 1.9798 416.7764 417.0675 0.0439 -1.0000 -1.0000 0514043 1581285944.00 151.5206 60.0014 32.0000 1.9790 1.9801 416.9068 417.1989 0.0439 -1.0000 -1.0000 0514106 1581285944.10 151.5206 60.0014 32.0000 1.9784 1.9795 416.8143 417.1057 0.0439 -1.0000 -1.0000 0514871 1581285944.20 151.5206 60.0014 32.0000 1.9781 1.9793 416.8203 417.1117 0.0438 -1.0000 -1.0000 0514934 1581285944.30 151.5206 60.0014 32.0000 1.9788 1.9800 416.8253 417.1168 0.0439 -1.0000 -1.0000 0514996 1581285944.40 151.5206 60.0014 32.0000 1.9784 1.9796 416.8844 417.1758 0.0439 -1.0000 -1.0000 0515075 1581285944.50 151.5206 60.0014 32.0000 1.9783 1.9794 416.8520 417.1443 0.0440 -1.0000 -1.0000 0515137 1581285944.60 151.5202 60.0014 32.0000 1.9781 1.9792 416.7884 417.0805 0.0440 -1.0000 -1.0000 0515199 1581285944.70 151.5101 60.0015 32.0000 1.9787 1.9799 416.7560 417.0476 0.0439 -1.0000 -1.0000 0515278 1581285944.80 151.5101 60.0015 32.0000 1.9784 1.9795 416.8684 417.1593 0.0438 -1.0000 -1.0000 0515340 1581285944.90 151.5101 60.0015 32.0000 1.9789 1.9800 416.9035 417.1952 0.0439 -1.0000 -1.0000 0515402 1581285945.00 151.5101 60.0015 32.0000 1.9788 1.9800 416.8268 417.1192 0.0440 -1.0000 -1.0000 0515465 1581285945.10 151.5101 60.0015 32.0000 1.9784 1.9795 416.7636 417.0560 0.0441 -1.0000 -1.0000 0515528 1581285945.20 151.5112 60.0015 32.0000 1.9787 1.9798 416.8654 417.1572 0.0439 -1.0000 -1.0000 0515606 1581285945.30 151.5112 60.0015 32.0000 1.9786 1.9798 416.7935 417.0844 0.0438 -1.0000 -1.0000 0515668 1581285945.40 151.5112 60.0015 32.0000 1.9785 1.9796 416.8295 417.1207 0.0439 -1.0000 -1.0000 0515731 1581285945.50 151.5112 60.0015 32.0000 1.9784 1.9795 416.7916 417.0832 0.0439 -1.0000 -1.0000 0515809 1581285945.60 151.5112 60.0015 32.0000 1.9786 1.9798 416.8254 417.1173 0.0439 -1.0000 -1.0000 0515871 1581285945.70 151.5038 60.0015 32.0000 1.9777 1.9788 416.8087 417.1000 0.0439 -1.0000 -1.0000 0515934 1581285945.80 151.4777 60.0015 32.0000 1.9780 1.9791 416.8260 417.1176 0.0439 -1.0000 -1.0000 0515996 1581285945.90 151.4777 60.0015 32.0000 1.9780 1.9791 416.8279 417.1198 0.0439 -1.0000 -1.0000 0516059 1581285946.00 151.4777 60.0015 32.0000 1.9785 1.9797 416.7764 417.0678 0.0438 -1.0000 -1.0000 0516122 1581285946.10 151.4777 60.0015 32.0000 1.9785 1.9797 416.8198 417.1117 0.0439 -1.0000 -1.0000 0516199 1581285946.20 151.4777 60.0015 32.0000 1.9784 1.9795 416.8134 417.1046 0.0438 -1.0000 -1.0000 0516262 1581285946.30 151.4777 60.0015 32.0000 1.9783 1.9794 416.8718 417.1637 0.0440 -1.0000 -1.0000 0516324 1581285946.40 151.4777 60.0015 32.0000 1.9784 1.9795 416.8281 417.1199 0.0439 -1.0000 -1.0000 0516402 1581285946.50 151.4777 60.0015 32.0000 1.9778 1.9789 416.8246 417.1158 0.0438 -1.0000 -1.0000 0516465 1581285946.60 151.4777 60.0015 32.0000 1.9787 1.9798 416.7908 417.0824 0.0439 -1.0000 -1.0000 0516528 1581285946.70 151.4777 60.0015 32.0000 1.9783 1.9794 416.8369 417.1289 0.0439 -1.0000 -1.0000 0516606 1581285946.80 151.4710 60.0015 32.0000 1.9781 1.9792 416.8763 417.1680 0.0439 -1.0000 -1.0000 0516668 1581285946.90 151.4644 60.0015 32.0000 1.9786 1.9797 416.8731 417.1644 0.0438 -1.0000 -1.0000 0516731 1581285947.00 151.4644 60.0015 32.0000 1.9783 1.9794 416.8664 417.1575 0.0438 -1.0000 -1.0000 0516793 1581285947.10 151.4644 60.0015 32.0000 1.9789 1.9800 416.9008 417.1918 0.0438 -1.0000 -1.0000 0516856 1581285947.20 151.4644 60.0015 32.0000 1.9780 1.9791 416.7589 417.0489 0.0437 -1.0000 -1.0000 0517168 1581285947.30 151.4644 60.0015 32.0000 1.9780 1.9791 416.7244 417.0158 0.0439 -1.0000 -1.0000 0517231 1581285947.40 151.4644 60.0015 32.0000 1.9788 1.9800 416.8279 417.1190 0.0438 -1.0000 -1.0000 0517293 1581285947.50 151.4673 60.0015 32.0000 1.9783 1.9794 416.8483 417.1392 0.0438 -1.0000 -1.0000 0517371 1581285947.60 151.4673 60.0015 32.0000 1.9781 1.9792 416.8166 417.1081 0.0439 -1.0000 -1.0000 0517434 1581285947.70 151.4673 60.0015 32.0000 1.9781 1.9792 416.8226 417.1142 0.0439 -1.0000 -1.0000 0517496 1581285947.80 151.4673 60.0015 32.0000 1.9779 1.9790 416.8028 417.0946 0.0439 -1.0000 -1.0000 0517715 1581285947.90 151.4673 60.0015 32.0000 1.9786 1.9797 416.8010 417.0921 0.0437 -1.0000 -1.0000 0517762 1581285948.00 151.5148 60.0015 32.0000 1.9781 1.9792 416.7934 417.0836 0.0438 -1.0000 -1.0000 0517840 1581285948.10 151.5257 60.0015 32.0000 1.9782 1.9794 416.8148 417.1075 0.0441 -1.0000 -1.0000 0517902 1581285948.20 151.5257 60.0015 32.0000 1.9778 1.9790 416.8485 417.1382 0.0437 -1.0000 -1.0000 0517965 1581285948.30 151.5257 60.0015 32.0000 1.9777 1.9789 416.8042 417.0958 0.0439 -1.0000 -1.0000 0518152 1581285948.40 151.5257 60.0015 32.0000 1.9788 1.9800 416.9312 417.2214 0.0436 -1.0000 -1.0000 0518215 1581285948.50 151.5257 60.0015 32.0000 1.9780 1.9792 416.8315 417.1230 0.0439 -1.0000 -1.0000 0518278 1581285948.60 151.5257 60.0015 32.0000 1.9782 1.9793 416.8514 417.1426 0.0438 -1.0000 -1.0000 0518340 1581285948.70 151.5205 60.0015 32.0000 1.9779 1.9790 416.8332 417.1239 0.0438 -1.0000 -1.0000 0518418 1581285948.80 151.4624 60.0015 32.0000 1.9783 1.9794 416.7772 417.0688 0.0439 -1.0000 -1.0000 0518902 1581285948.90 151.4624 60.0015 32.0000 1.9788 1.9799 416.7803 417.0713 0.0438 -1.0000 -1.0000 0518965 1581285949.00 151.4624 60.0015 32.0000 1.9786 1.9798 416.8542 417.1461 0.0439 -1.0000 -1.0000 0519028 1581285949.10 151.4717 60.0015 32.0000 1.9785 1.9797 416.8915 417.1829 0.0438 -1.0000 -1.0000 0519090 1581285949.20 151.4717 60.0015 32.0000 1.9785 1.9796 416.8598 417.1510 0.0438 -1.0000 -1.0000 0519168 1581285949.30 151.4717 60.0015 32.0000 1.9785 1.9797 416.8336 417.1250 0.0438 -1.0000 -1.0000 0519231 1581285949.40 151.4717 60.0015 32.0000 1.9783 1.9795 416.8894 417.1802 0.0438 -1.0000 -1.0000 0519293 1581285949.50 151.4717 60.0015 32.0000 1.9782 1.9794 416.8917 417.1824 0.0437 -1.0000 -1.0000 0519371 1581285949.60 151.4717 60.0015 32.0000 1.9784 1.9795 416.7849 417.0765 0.0439 -1.0000 -1.0000 0519434 1581285949.70 151.5264 60.0015 32.0000 1.9783 1.9794 416.8955 417.1874 0.0440 -1.0000 -1.0000 0519496 1581285949.80 151.5264 60.0015 32.0000 1.9785 1.9796 416.8339 417.1260 0.0439 -1.0000 -1.0000 0519559 1581285949.90 151.5264 60.0015 32.0000 1.9782 1.9793 416.8715 417.1632 0.0439 -1.0000 -1.0000 0519622 1581285950.00 151.5264 60.0015 32.0000 1.9785 1.9797 416.8882 417.1790 0.0438 -1.0000 -1.0000 0519684 1581285950.10 151.5264 60.0015 32.0000 1.9780 1.9791 416.8578 417.1494 0.0439 -1.0000 -1.0000 0519762 1581285950.20 151.5264 60.0015 32.0000 1.9782 1.9794 416.7674 417.0585 0.0438 -1.0000 -1.0000 0519825 1581285950.30 151.5264 60.0015 32.0000 1.9788 1.9799 416.8950 417.1868 0.0439 -1.0000 -1.0000 0520043 1581285950.40 151.5113 60.0015 32.0000 1.9788 1.9799 416.7809 417.0721 0.0438 -1.0000 -1.0000 0520122 1581285950.50 151.5113 60.0015 32.0000 1.9789 1.9800 416.8993 417.1913 0.0440 -1.0000 -1.0000 0520184 1581285950.60 151.5113 60.0015 32.0000 1.9791 1.9802 416.8218 417.1139 0.0439 -1.0000 -1.0000 0520246 1581285950.70 151.5113 60.0015 32.0000 1.9785 1.9796 416.8655 417.1568 0.0438 -1.0000 -1.0000 0520324 1581285950.80 151.5113 60.0015 32.0000 1.9787 1.9798 416.9006 417.1917 0.0438 -1.0000 -1.0000 0521215 1581285950.90 151.5113 60.0015 32.0000 1.9783 1.9794 416.8751 417.1666 0.0439 -1.0000 -1.0000 0521293 1581285951.00 151.4972 60.0015 32.0000 1.9786 1.9798 416.7869 417.0786 0.0439 -1.0000 -1.0000 0521340 1581285951.10 151.4902 60.0015 32.0000 1.9786 1.9798 416.8218 417.1122 0.0437 -1.0000 -1.0000 0521402 1581285951.20 151.4902 60.0015 32.0000 1.9776 1.9788 416.7952 417.0869 0.0440 -1.0000 -1.0000 0521481 1581285951.30 151.4902 60.0015 32.0000 1.9783 1.9795 416.8341 417.1257 0.0438 -1.0000 -1.0000 0521543 1581285951.40 151.4902 60.0015 32.0000 1.9786 1.9797 416.8066 417.0973 0.0438 -1.0000 -1.0000 0521606 1581285951.50 151.4902 60.0015 32.0000 1.9781 1.9792 416.8222 417.1132 0.0438 -1.0000 -1.0000 0521684 1581285951.60 151.5079 60.0015 32.0000 1.9789 1.9801 416.7832 417.0745 0.0439 -1.0000 -1.0000 0521746 1581285951.70 151.5079 60.0015 32.0000 1.9786 1.9797 416.8272 417.1189 0.0439 -1.0000 -1.0000 0521809 1581285951.80 151.5079 60.0015 32.0000 1.9782 1.9793 416.8114 417.1034 0.0440 -1.0000 -1.0000 0521887 1581285951.90 151.5079 60.0015 32.0000 1.9786 1.9797 416.7667 417.0587 0.0439 -1.0000 -1.0000 0521949 1581285952.00 151.5079 60.0015 32.0000 1.9788 1.9800 416.7928 417.0837 0.0438 -1.0000 -1.0000 0522012 1581285952.10 151.5197 60.0015 32.0000 1.9784 1.9795 416.7784 417.0704 0.0440 -1.0000 -1.0000 0522090 1581285952.20 151.5197 60.0015 32.0000 1.9785 1.9797 416.8798 417.1712 0.0438 -1.0000 -1.0000 0522168 1581285952.30 151.5197 60.0015 32.0000 1.9785 1.9796 416.8465 417.1375 0.0438 -1.0000 -1.0000 0522231 1581285952.40 151.5093 60.0015 32.0000 1.9785 1.9796 416.8324 417.1236 0.0438 -1.0000 -1.0000 0522293 1581285952.50 151.5195 60.0015 32.0000 1.9781 1.9793 416.8266 417.1173 0.0438 -1.0000 -1.0000 0522356 1581285952.60 151.5195 60.0015 32.0000 1.9782 1.9793 416.8533 417.1451 0.0439 -1.0000 -1.0000 0522418 1581285952.70 151.5195 60.0015 32.0000 1.9782 1.9793 416.7866 417.0778 0.0438 -1.0000 -1.0000 0522496 1581285952.80 151.5195 60.0015 32.0000 1.9788 1.9799 416.7632 417.0546 0.0439 -1.0000 -1.0000 0522559 1581285952.90 151.5195 60.0015 32.0000 1.9790 1.9801 416.8620 417.1540 0.0439 -1.0000 -1.0000 0523215 1581285953.00 151.5195 60.0015 32.0000 1.9785 1.9797 416.8475 417.1389 0.0439 -1.0000 -1.0000 0523262 1581285953.10 151.5195 60.0015 32.0000 1.9780 1.9791 416.8626 417.1528 0.0437 -1.0000 -1.0000 0523340 1581285953.20 151.4893 60.0015 32.0000 1.9782 1.9794 416.8153 417.1068 0.0439 -1.0000 -1.0000 0523402 1581285953.30 151.4893 60.0015 32.0000 1.9783 1.9795 416.8064 417.0974 0.0438 -1.0000 -1.0000 0523465 1581285953.40 151.4893 60.0015 32.0000 1.9781 1.9793 416.7515 417.0427 0.0439 -1.0000 -1.0000 0523528 1581285953.50 151.4893 60.0015 32.0000 1.9788 1.9800 416.7915 417.0828 0.0438 -1.0000 -1.0000 0523606 1581285953.60 151.4893 60.0015 32.0000 1.9781 1.9793 416.8263 417.1174 0.0439 -1.0000 -1.0000 0523668 1581285953.70 151.4893 60.0015 32.0000 1.9780 1.9791 416.7706 417.0614 0.0438 -1.0000 -1.0000 0523731 1581285953.80 151.4672 60.0015 32.0000 1.9777 1.9789 416.8028 417.0941 0.0438 -1.0000 -1.0000 0523809 1581285953.90 151.4547 60.0015 32.0000 1.9785 1.9797 416.8316 417.1226 0.0438 -1.0000 -1.0000 0523871 1581285954.00 151.4547 60.0015 32.0000 1.9786 1.9797 416.8233 417.1139 0.0438 -1.0000 -1.0000 0523934 1581285954.10 151.4547 60.0015 32.0000 1.9778 1.9789 416.8614 417.1527 0.0438 -1.0000 -1.0000 0524012 1581285954.20 151.4547 60.0015 32.0000 1.9779 1.9791 416.8020 417.0937 0.0440 -1.0000 -1.0000 0524075 1581285954.30 151.4547 60.0015 32.0000 1.9785 1.9796 416.8498 417.1403 0.0437 -1.0000 -1.0000 0524137 1581285954.40 151.5023 60.0015 32.0000 1.9788 1.9800 416.7868 417.0779 0.0438 -1.0000 -1.0000 0524215 1581285954.50 151.5023 60.0015 32.0000 1.9786 1.9797 416.8038 417.0940 0.0436 -1.0000 -1.0000 0524278 1581285954.60 151.5023 60.0015 32.0000 1.9785 1.9796 416.8455 417.1366 0.0439 -1.0000 -1.0000 0524340 1581285954.70 151.4986 60.0015 32.0000 1.9784 1.9795 416.7724 417.0629 0.0438 -1.0000 -1.0000 0524418 1581285954.80 151.4868 60.0015 32.0000 1.9786 1.9798 416.8372 417.1282 0.0438 -1.0000 -1.0000 0524481 1581285954.90 151.4868 60.0015 32.0000 1.9780 1.9792 416.8702 417.1619 0.0439 -1.0000 -1.0000 0524668 1581285955.00 151.4868 60.0015 32.0000 1.9788 1.9799 416.8468 417.1385 0.0439 -1.0000 -1.0000 0524731 1581285955.10 151.4868 60.0015 32.0000 1.9779 1.9791 416.8282 417.1191 0.0437 -1.0000 -1.0000 0524793 1581285955.20 151.4868 60.0015 32.0000 1.9786 1.9797 416.8167 417.1076 0.0438 -1.0000 -1.0000 0524856 1581285955.30 151.4868 60.0015 32.0000 1.9775 1.9787 416.8018 417.0922 0.0437 -1.0000 -1.0000 0524918 1581285955.40 151.4868 60.0015 32.0000 1.9783 1.9794 416.7634 417.0540 0.0438 -1.0000 -1.0000 0525809 1581285955.50 151.4868 60.0015 32.0000 1.9790 1.9801 416.8219 417.1140 0.0439 -1.0000 -1.0000 0525871 1581285955.60 151.5024 60.0015 32.0000 1.9789 1.9800 416.8683 417.1584 0.0438 -1.0000 -1.0000 0525934 1581285955.70 151.5024 60.0015 32.0000 1.9783 1.9795 416.8287 417.1203 0.0439 -1.0000 -1.0000 0525996 1581285955.80 151.5024 60.0015 32.0000 1.9783 1.9794 416.8013 417.0927 0.0439 -1.0000 -1.0000 0526075 1581285955.90 151.5024 60.0015 32.0000 1.9780 1.9791 416.8368 417.1283 0.0439 -1.0000 -1.0000 0526137 1581285956.00 151.5024 60.0015 32.0000 1.9790 1.9801 416.8174 417.1086 0.0438 -1.0000 -1.0000 0526199 1581285956.10 151.4992 60.0015 32.0000 1.9782 1.9793 416.8390 417.1300 0.0438 -1.0000 -1.0000 0526278 1581285956.20 151.4992 60.0015 32.0000 1.9782 1.9793 416.7202 417.0114 0.0439 -1.0000 -1.0000 0526340 1581285956.30 151.4992 60.0015 32.0000 1.9789 1.9800 416.8245 417.1166 0.0440 -1.0000 -1.0000 0526402 1581285956.40 151.4992 60.0015 32.0000 1.9786 1.9797 416.7762 417.0679 0.0439 -1.0000 -1.0000 0526465 1581285956.50 151.4992 60.0015 32.0000 1.9780 1.9792 416.8274 417.1190 0.0439 -1.0000 -1.0000 0526543 1581285956.60 151.5000 60.0015 32.0000 1.9786 1.9798 416.7882 417.0790 0.0437 -1.0000 -1.0000 0526606 1581285956.70 151.4895 60.0015 32.0000 1.9781 1.9792 416.8080 417.0988 0.0438 -1.0000 -1.0000 0526684 1581285956.80 151.5147 60.0015 32.0000 1.9780 1.9792 416.8638 417.1554 0.0440 -1.0000 -1.0000 0526746 1581285956.90 151.5147 60.0015 32.0000 1.9779 1.9790 416.8263 417.1182 0.0439 -1.0000 -1.0000 0526934 1581285957.00 151.5147 60.0015 32.0000 1.9788 1.9799 416.8244 417.1149 0.0437 -1.0000 -1.0000 0526981 1581285957.10 151.5147 60.0015 32.0000 1.9786 1.9797 416.8529 417.1441 0.0438 -1.0000 -1.0000 0527059 1581285957.20 151.5147 60.0015 32.0000 1.9777 1.9788 416.7401 417.0307 0.0438 -1.0000 -1.0000 0527121 1581285957.30 151.5147 60.0015 32.0000 1.9783 1.9795 416.7634 417.0556 0.0440 -1.0000 -1.0000 0527184 1581285957.40 151.5147 60.0015 32.0000 1.9783 1.9795 416.8621 417.1530 0.0438 -1.0000 -1.0000 0527246 1581285957.50 151.5147 60.0015 32.0000 1.9784 1.9795 416.8625 417.1530 0.0437 -1.0000 -1.0000 0527449 1581285957.60 151.5147 60.0015 32.0000 1.9788 1.9799 416.7814 417.0715 0.0437 -1.0000 -1.0000 0527512 1581285957.70 151.5203 60.0015 32.0000 1.9788 1.9800 416.7481 417.0386 0.0437 -1.0000 -1.0000 0527575 1581285957.80 151.5229 60.0015 32.0000 1.9788 1.9800 416.8084 417.0991 0.0438 -1.0000 -1.0000 0527637 1581285957.90 151.5229 60.0015 32.0000 1.9791 1.9802 416.9274 417.2180 0.0437 -1.0000 -1.0000 0527699 1581285958.00 151.5229 60.0015 32.0000 1.9787 1.9799 416.8077 417.0988 0.0438 -1.0000 -1.0000 0528168 1581285958.10 151.5229 60.0015 32.0000 1.9792 1.9803 416.8496 417.1406 0.0437 -1.0000 -1.0000 0528246 1581285958.20 151.5229 60.0015 32.0000 1.9785 1.9796 416.7926 417.0829 0.0437 -1.0000 -1.0000 0528309 1581285958.30 151.5334 60.0015 32.0000 1.9784 1.9795 416.8336 417.1240 0.0437 -1.0000 -1.0000 0528371 1581285958.40 151.5536 60.0015 32.0000 1.9796 1.9807 416.8041 417.0943 0.0437 -1.0000 -1.0000 0528449 1581285958.50 151.5536 60.0015 32.0000 1.9791 1.9803 416.7735 417.0647 0.0439 -1.0000 -1.0000 0528528 1581285958.60 151.5536 60.0015 32.0000 1.9792 1.9803 416.9197 417.2102 0.0437 -1.0000 -1.0000 0528590 1581285958.70 151.5536 60.0015 32.0000 1.9791 1.9802 416.8247 417.1143 0.0435 -1.0000 -1.0000 0528668 1581285958.80 151.5536 60.0015 32.0000 1.9793 1.9804 416.8259 417.1162 0.0438 -1.0000 -1.0000 0528731 1581285958.90 151.5673 60.0015 32.0000 1.9789 1.9801 416.7632 417.0540 0.0438 -1.0000 -1.0000 0528793 1581285959.00 151.5673 60.0015 32.0000 1.9781 1.9792 416.8679 417.1588 0.0438 -1.0000 -1.0000 0529028 1581285959.10 151.5673 60.0015 32.0000 1.9790 1.9801 416.8227 417.1130 0.0437 -1.0000 -1.0000 0529090 1581285959.20 151.5673 60.0015 32.0000 1.9792 1.9803 416.7673 417.0570 0.0437 -1.0000 -1.0000 0529168 1581285959.30 151.5673 60.0015 32.0000 1.9787 1.9799 416.8832 417.1747 0.0438 -1.0000 -1.0000 0529231 1581285959.40 151.5634 60.0015 32.0000 1.9790 1.9801 416.8705 417.1608 0.0437 -1.0000 -1.0000 0529293 1581285959.50 151.5193 60.0015 32.0000 1.9787 1.9799 416.8597 417.1517 0.0439 -1.0000 -1.0000 0529528 1581285959.60 151.5193 60.0015 32.0000 1.9791 1.9802 416.8602 417.1500 0.0436 -1.0000 -1.0000 0529590 1581285959.70 151.5193 60.0015 32.0000 1.9786 1.9798 416.9066 417.1975 0.0438 -1.0000 -1.0000 0529652 1581285959.80 151.5193 60.0015 32.0000 1.9787 1.9799 416.8403 417.1306 0.0437 -1.0000 -1.0000 0529731 1581285959.90 151.5193 60.0015 32.0000 1.9788 1.9799 416.7806 417.0709 0.0437 -1.0000 -1.0000 0529793 1581285960.00 151.5394 60.0010 32.0000 1.9788 1.9799 416.8378 417.1279 0.0437 -1.0000 -1.0000 0529856 1581285960.10 151.5394 60.0010 32.0000 1.9790 1.9801 416.8474 417.1368 0.0436 -1.0000 -1.0000 0529934 1581285960.20 151.5394 60.0010 32.0000 1.9790 1.9801 416.9119 417.2029 0.0439 -1.0000 -1.0000 0529996 1581285960.30 151.5394 60.0010 32.0000 1.9789 1.9800 416.8842 417.1751 0.0437 -1.0000 -1.0000 0530059 1581285960.40 151.5394 60.0010 32.0000 1.9779 1.9791 416.7427 417.0336 0.0437 -1.0000 -1.0000 0530122 1581285960.50 151.5394 60.0010 32.0000 1.9788 1.9799 416.7942 417.0843 0.0437 -1.0000 -1.0000 0530184 1581285960.60 151.5044 60.0010 32.0000 1.9788 1.9799 416.8441 417.1344 0.0437 -1.0000 -1.0000 0530418 1581285960.70 151.5044 60.0010 32.0000 1.9784 1.9795 416.9336 417.2242 0.0438 -1.0000 -1.0000 0530481 1581285960.80 151.5044 60.0010 32.0000 1.9788 1.9800 416.8203 417.1110 0.0437 -1.0000 -1.0000 0530543 1581285960.90 151.5044 60.0010 32.0000 1.9786 1.9797 416.7924 417.0827 0.0437 -1.0000 -1.0000 0530621 1581285961.00 151.5044 60.0010 32.0000 1.9788 1.9799 416.8818 417.1721 0.0437 -1.0000 -1.0000 0530684 1581285961.10 151.5058 60.0010 32.0000 1.9792 1.9803 416.8198 417.1109 0.0438 -1.0000 -1.0000 0530918 1581285961.20 151.5087 60.0010 32.0000 1.9787 1.9799 416.8864 417.1768 0.0437 -1.0000 -1.0000 0530996 1581285961.30 151.5087 60.0010 32.0000 1.9785 1.9796 416.8935 417.1841 0.0437 -1.0000 -1.0000 0531059 1581285961.40 151.5087 60.0010 32.0000 1.9791 1.9803 416.8686 417.1589 0.0437 -1.0000 -1.0000 0531121 1581285961.50 151.5087 60.0010 32.0000 1.9792 1.9803 416.8651 417.1561 0.0438 -1.0000 -1.0000 0531184 1581285961.60 151.5087 60.0010 32.0000 1.9780 1.9792 416.8900 417.1811 0.0438 -1.0000 -1.0000 0531434 1581285961.70 151.4566 60.0010 32.0000 1.9788 1.9799 416.8771 417.1683 0.0440 -1.0000 -1.0000 0531496 1581285961.80 151.4566 60.0010 32.0000 1.9780 1.9791 416.8931 417.1839 0.0437 -1.0000 -1.0000 0531559 1581285961.90 151.4566 60.0010 32.0000 1.9779 1.9791 416.7990 417.0899 0.0438 -1.0000 -1.0000 0531622 1581285962.00 151.4566 60.0010 32.0000 1.9772 1.9783 416.7824 417.0730 0.0437 -1.0000 -1.0000 0531684 1581285962.10 151.4566 60.0010 32.0000 1.9785 1.9796 416.8313 417.1228 0.0439 -1.0000 -1.0000 0532184 1581285962.20 151.5098 60.0010 32.0000 1.9792 1.9803 416.8870 417.1777 0.0437 -1.0000 -1.0000 0532246 1581285962.30 151.5168 60.0010 32.0000 1.9789 1.9801 416.9455 417.2351 0.0436 -1.0000 -1.0000 0532309 1581285962.40 151.5168 60.0010 32.0000 1.9783 1.9794 416.9173 417.2078 0.0438 -1.0000 -1.0000 0532371 1581285962.50 151.5168 60.0010 32.0000 1.9791 1.9802 416.9295 417.2199 0.0437 -1.0000 -1.0000 0532434 1581285962.60 151.5168 60.0010 32.0000 1.9782 1.9794 416.9510 417.2420 0.0438 -1.0000 -1.0000 0532715 1581285962.70 151.5167 60.0010 32.0000 1.9789 1.9801 416.9276 417.2181 0.0437 -1.0000 -1.0000 0532793 1581285962.80 151.5139 60.0010 32.0000 1.9789 1.9801 416.8942 417.1843 0.0437 -1.0000 -1.0000 0532856 1581285962.90 151.5139 60.0010 32.0000 1.9788 1.9799 416.9244 417.2146 0.0437 -1.0000 -1.0000 0532934 1581285963.00 151.5139 60.0010 32.0000 1.9783 1.9795 416.8741 417.1645 0.0437 -1.0000 -1.0000 0532996 1581285963.10 151.5139 60.0010 32.0000 1.9786 1.9798 416.8188 417.1087 0.0437 -1.0000 -1.0000 0533059 1581285963.20 151.5139 60.0010 32.0000 1.9786 1.9797 416.9151 417.2060 0.0438 -1.0000 -1.0000 0533137 1581285963.30 151.5139 60.0010 32.0000 1.9792 1.9804 416.8928 417.1836 0.0438 -1.0000 -1.0000 0533199 1581285963.40 151.5134 60.0010 32.0000 1.9790 1.9802 416.8958 417.1863 0.0437 -1.0000 -1.0000 0533262 1581285963.50 151.5115 60.0010 32.0000 1.9787 1.9798 416.9439 417.2340 0.0437 -1.0000 -1.0000 0533324 1581285963.60 151.5115 60.0010 32.0000 1.9785 1.9796 416.9073 417.1977 0.0437 -1.0000 -1.0000 0533559 1581285963.70 151.5115 60.0010 32.0000 1.9785 1.9796 416.8402 417.1294 0.0436 -1.0000 -1.0000 0533622 1581285963.80 151.5115 60.0010 32.0000 1.9784 1.9795 416.8444 417.1347 0.0437 -1.0000 -1.0000 0533684 1581285963.90 151.5115 60.0010 32.0000 1.9782 1.9793 416.8859 417.1762 0.0437 -1.0000 -1.0000 0533746 1581285964.00 151.4786 60.0010 32.0000 1.9783 1.9794 416.8229 417.1130 0.0436 -1.0000 -1.0000 0533809 1581285964.10 151.4786 60.0010 32.0000 1.9778 1.9790 416.7672 417.0571 0.0437 -1.0000 -1.0000 0533887 1581285964.20 151.4786 60.0010 32.0000 1.9784 1.9795 416.8341 417.1246 0.0437 -1.0000 -1.0000 0534324 1581285964.30 151.4786 60.0010 32.0000 1.9782 1.9794 416.8532 417.1438 0.0437 -1.0000 -1.0000 0534387 1581285964.40 151.4786 60.0010 32.0000 1.9787 1.9798 416.8638 417.1533 0.0436 -1.0000 -1.0000 0534465 1581285964.50 151.4786 60.0010 32.0000 1.9782 1.9793 416.8935 417.1842 0.0438 -1.0000 -1.0000 0534528 1581285964.60 151.4850 60.0009 32.0000 1.9787 1.9798 416.8735 417.1645 0.0438 -1.0000 -1.0000 0534590 1581285964.70 151.5282 60.0005 32.0000 1.9783 1.9794 416.9017 417.1916 0.0437 -1.0000 -1.0000 0534856 1581285964.80 151.5282 60.0005 32.0000 1.9781 1.9793 416.8152 417.1052 0.0436 -1.0000 -1.0000 0534918 1581285964.90 151.5282 60.0005 32.0000 1.9787 1.9798 416.8693 417.1588 0.0436 -1.0000 -1.0000 0534981 1581285965.00 151.5282 60.0005 32.0000 1.9786 1.9797 416.8449 417.1354 0.0437 -1.0000 -1.0000 0535043 1581285965.10 151.5282 60.0005 32.0000 1.9786 1.9797 416.9511 417.2416 0.0437 -1.0000 -1.0000 0535106 1581285965.20 151.5609 60.0005 32.0000 1.9786 1.9798 416.8269 417.1169 0.0436 -1.0000 -1.0000 0535184 1581285965.30 151.5609 60.0005 32.0000 1.9791 1.9802 416.8897 417.1798 0.0437 -1.0000 -1.0000 0535246 1581285965.40 151.5609 60.0005 32.0000 1.9784 1.9795 416.8389 417.1294 0.0437 -1.0000 -1.0000 0535309 1581285965.50 151.5609 60.0005 32.0000 1.9786 1.9797 416.9546 417.2450 0.0437 -1.0000 -1.0000 0535371 1581285965.60 151.5609 60.0005 32.0000 1.9790 1.9801 416.8590 417.1498 0.0437 -1.0000 -1.0000 0535449 1581285965.70 151.5609 60.0005 32.0000 1.9788 1.9799 416.8477 417.1378 0.0437 -1.0000 -1.0000 0535496 1581285965.80 151.5428 60.0005 32.0000 1.9782 1.9793 416.8498 417.1398 0.0436 -1.0000 -1.0000 0535575 1581285965.90 151.5428 60.0005 32.0000 1.9789 1.9800 416.8359 417.1258 0.0437 -1.0000 -1.0000 0535637 1581285966.00 151.5428 60.0005 32.0000 1.9786 1.9798 416.9133 417.2041 0.0438 -1.0000 -1.0000 0535699 1581285966.10 151.5428 60.0005 32.0000 1.9789 1.9800 416.8195 417.1099 0.0437 -1.0000 -1.0000 0535778 1581285966.20 151.5428 60.0005 32.0000 1.9785 1.9796 416.8055 417.0962 0.0437 -1.0000 -1.0000 0535949 1581285966.30 151.5356 60.0005 32.0000 1.9789 1.9800 416.8759 417.1660 0.0437 -1.0000 -1.0000 0536012 1581285966.40 151.5356 60.0005 32.0000 1.9783 1.9794 416.8919 417.1817 0.0436 -1.0000 -1.0000 0536090 1581285966.50 151.5356 60.0005 32.0000 1.9782 1.9794 416.8410 417.1321 0.0437 -1.0000 -1.0000 0536152 1581285966.60 151.5356 60.0005 32.0000 1.9784 1.9796 416.8595 417.1493 0.0437 -1.0000 -1.0000 0536215 1581285966.70 151.5356 60.0005 32.0000 1.9783 1.9794 416.8244 417.1147 0.0437 -1.0000 -1.0000 0536293 1581285966.80 151.5342 60.0005 32.0000 1.9784 1.9795 416.7655 417.0556 0.0437 -1.0000 -1.0000 0536668 1581285966.90 151.4909 60.0005 32.0000 1.9781 1.9792 416.8546 417.1451 0.0437 -1.0000 -1.0000 0536746 1581285967.00 151.4909 60.0005 32.0000 1.9786 1.9797 416.8762 417.1667 0.0437 -1.0000 -1.0000 0536809 1581285967.10 151.4909 60.0005 32.0000 1.9780 1.9792 416.8692 417.1601 0.0438 -1.0000 -1.0000 0536871 1581285967.20 151.4909 60.0005 32.0000 1.9789 1.9801 416.8761 417.1670 0.0438 -1.0000 -1.0000 0536934 1581285967.30 151.4909 60.0005 32.0000 1.9781 1.9793 416.7665 417.0569 0.0437 -1.0000 -1.0000 0537199 1581285967.40 151.4993 60.0005 32.0000 1.9787 1.9798 416.8847 417.1750 0.0437 -1.0000 -1.0000 0537262 1581285967.50 151.5103 60.0005 32.0000 1.9789 1.9801 416.8749 417.1653 0.0437 -1.0000 -1.0000 0537324 1581285967.60 151.5103 60.0005 32.0000 1.9781 1.9792 416.8241 417.1157 0.0438 -1.0000 -1.0000 0537387 1581285967.70 151.5103 60.0005 32.0000 1.9781 1.9793 416.8274 417.1176 0.0438 -1.0000 -1.0000 0537449 1581285967.80 151.5103 60.0005 32.0000 1.9786 1.9797 416.8042 417.0957 0.0439 -1.0000 -1.0000 0537887 1581285967.90 151.5103 60.0005 32.0000 1.9782 1.9793 416.8203 417.1112 0.0438 -1.0000 -1.0000 0537949 1581285968.00 151.5239 60.0005 32.0000 1.9786 1.9797 416.7443 417.0347 0.0437 -1.0000 -1.0000 0538012 1581285968.10 151.5239 60.0005 32.0000 1.9794 1.9806 416.8004 417.0910 0.0437 -1.0000 -1.0000 0538075 1581285968.20 151.5239 60.0005 32.0000 1.9780 1.9791 416.8574 417.1479 0.0437 -1.0000 -1.0000 0538152 1581285968.30 151.5239 60.0005 32.0000 1.9786 1.9798 416.9176 417.2074 0.0437 -1.0000 -1.0000 0538215 1581285968.40 151.5239 60.0005 32.0000 1.9783 1.9794 416.8182 417.1086 0.0437 -1.0000 -1.0000 0538278 1581285968.50 151.4827 60.0005 32.0000 1.9786 1.9797 416.9670 417.2579 0.0438 -1.0000 -1.0000 0538340 1581285968.60 151.4827 60.0005 32.0000 1.9788 1.9799 416.8298 417.1208 0.0438 -1.0000 -1.0000 0538402 1581285968.70 151.4827 60.0005 32.0000 1.9784 1.9796 416.7766 417.0674 0.0438 -1.0000 -1.0000 0538481 1581285968.80 151.4827 60.0005 32.0000 1.9781 1.9793 416.8004 417.0913 0.0437 -1.0000 -1.0000 0538668 1581285968.90 151.4827 60.0005 32.0000 1.9782 1.9793 416.8137 417.1040 0.0438 -1.0000 -1.0000 0538731 1581285969.00 151.4827 60.0005 32.0000 1.9781 1.9792 416.8214 417.1115 0.0436 -1.0000 -1.0000 0538793 1581285969.10 151.4913 60.0005 32.0000 1.9788 1.9799 416.7934 417.0842 0.0437 -1.0000 -1.0000 0538856 1581285969.20 151.4913 60.0005 32.0000 1.9791 1.9803 416.8451 417.1350 0.0437 -1.0000 -1.0000 0538934 1581285969.30 151.4913 60.0005 32.0000 1.9785 1.9796 416.8673 417.1587 0.0439 -1.0000 -1.0000 0539168 1581285969.40 151.4913 60.0005 32.0000 1.9783 1.9795 416.7419 417.0335 0.0439 -1.0000 -1.0000 0539215 1581285969.50 151.4913 60.0005 32.0000 1.9786 1.9797 416.8067 417.0979 0.0438 -1.0000 -1.0000 0539293 1581285969.60 151.4913 60.0005 32.0000 1.9794 1.9805 416.8337 417.1239 0.0437 -1.0000 -1.0000 0539356 1581285969.70 151.4197 60.0001 32.0000 1.9790 1.9801 416.8094 417.1002 0.0438 -1.0000 -1.0000 0539418 1581285969.80 151.4197 60.0001 32.0000 1.9777 1.9788 416.7844 417.0750 0.0438 -1.0000 -1.0000 0539918 1581285969.90 151.4197 60.0001 32.0000 1.9782 1.9793 416.7296 417.0192 0.0436 -1.0000 -1.0000 0539981 1581285970.00 151.4197 60.0001 32.0000 1.9781 1.9793 416.7470 417.0373 0.0437 -1.0000 -1.0000 0540043 1581285970.10 151.4197 60.0001 32.0000 1.9788 1.9799 416.8099 417.1011 0.0439 -1.0000 -1.0000 0540121 1581285970.20 151.4801 60.0001 32.0000 1.9780 1.9792 416.8269 417.1187 0.0439 -1.0000 -1.0000 0540184 1581285970.30 151.4801 60.0001 32.0000 1.9783 1.9794 416.8507 417.1411 0.0437 -1.0000 -1.0000 0540418 1581285970.40 151.4801 60.0001 32.0000 1.9783 1.9794 416.7749 417.0657 0.0438 -1.0000 -1.0000 0540496 1581285970.50 151.4801 60.0001 32.0000 1.9782 1.9794 416.8189 417.1101 0.0438 -1.0000 -1.0000 0540559 1581285970.60 151.4801 60.0001 32.0000 1.9783 1.9795 416.7904 417.0813 0.0438 -1.0000 -1.0000 0540621 1581285970.70 151.4801 60.0001 32.0000 1.9784 1.9796 416.8071 417.0970 0.0436 -1.0000 -1.0000 0540684 1581285970.80 151.5392 60.0001 32.0000 1.9783 1.9794 416.7759 417.0666 0.0438 -1.0000 -1.0000 0540996 1581285970.90 151.5392 60.0001 32.0000 1.9785 1.9796 416.7663 417.0568 0.0437 -1.0000 -1.0000 0541074 1581285971.00 151.5392 60.0001 32.0000 1.9792 1.9803 416.8263 417.1167 0.0437 -1.0000 -1.0000 0541168 1581285971.10 151.5392 60.0001 32.0000 1.9789 1.9801 416.8722 417.1638 0.0439 -1.0000 -1.0000 0541231 1581285971.20 151.5392 60.0001 32.0000 1.9788 1.9800 416.8133 417.1044 0.0439 -1.0000 -1.0000 0541293 1581285971.30 151.4882 60.0001 32.0000 1.9775 1.9787 416.8688 417.1602 0.0438 -1.0000 -1.0000 0541356 1581285971.40 151.4882 60.0001 32.0000 1.9783 1.9795 416.7740 417.0654 0.0439 -1.0000 -1.0000 0541418 1581285971.50 151.4882 60.0001 32.0000 1.9783 1.9794 416.8053 417.0958 0.0437 -1.0000 -1.0000 0541496 1581285971.60 151.4882 60.0001 32.0000 1.9783 1.9794 416.7920 417.0823 0.0437 -1.0000 -1.0000 0541575 1581285971.70 151.4882 60.0001 32.0000 1.9785 1.9797 416.8355 417.1263 0.0438 -1.0000 -1.0000 0541637 1581285971.80 151.4827 60.0001 32.0000 1.9787 1.9798 416.8720 417.1628 0.0437 -1.0000 -1.0000 0541715 1581285971.90 151.4745 60.0001 32.0000 1.9787 1.9798 416.7878 417.0782 0.0437 -1.0000 -1.0000 0541778 1581285972.00 151.4745 60.0001 32.0000 1.9785 1.9796 416.8123 417.1035 0.0439 -1.0000 -1.0000 0541840 1581285972.10 151.4745 60.0001 32.0000 1.9782 1.9794 416.8460 417.1373 0.0438 -1.0000 -1.0000 0541918 1581285972.20 151.4745 60.0001 32.0000 1.9785 1.9797 416.7222 417.0125 0.0438 -1.0000 -1.0000 0541981 1581285972.30 151.4745 60.0001 32.0000 1.9779 1.9790 416.8303 417.1214 0.0438 -1.0000 -1.0000 0542043 1581285972.40 151.5222 60.0001 32.0000 1.9782 1.9793 416.8377 417.1290 0.0439 -1.0000 -1.0000 0542434 1581285972.50 151.5222 60.0001 32.0000 1.9779 1.9791 416.7940 417.0846 0.0437 -1.0000 -1.0000 0542496 1581285972.60 151.5222 60.0001 32.0000 1.9791 1.9802 416.7956 417.0856 0.0437 -1.0000 -1.0000 0542559 1581285972.70 151.5222 60.0001 32.0000 1.9791 1.9802 416.7801 417.0713 0.0439 -1.0000 -1.0000 0542637 1581285972.80 151.5222 60.0001 32.0000 1.9787 1.9798 416.8160 417.1068 0.0437 -1.0000 -1.0000 0542699 1581285972.90 151.5221 60.0001 32.0000 1.9782 1.9793 416.8655 417.1560 0.0437 -1.0000 -1.0000 0542778 1581285973.00 151.5216 60.0001 32.0000 1.9789 1.9800 416.9033 417.1936 0.0437 -1.0000 -1.0000 0542840 1581285973.10 151.5216 60.0001 32.0000 1.9776 1.9788 416.8391 417.1301 0.0438 -1.0000 -1.0000 0542902 1581285973.20 151.5216 60.0001 32.0000 1.9787 1.9799 416.8599 417.1500 0.0437 -1.0000 -1.0000 0542965 1581285973.30 151.5216 60.0001 32.0000 1.9784 1.9795 416.7639 417.0551 0.0438 -1.0000 -1.0000 0543028 1581285973.40 151.5216 60.0001 32.0000 1.9783 1.9795 416.8263 417.1167 0.0437 -1.0000 -1.0000 0543215 1581285973.50 151.5216 60.0001 32.0000 1.9782 1.9793 416.7333 417.0241 0.0438 -1.0000 -1.0000 0543293 1581285973.60 151.4875 60.0001 32.0000 1.9784 1.9795 416.7872 417.0781 0.0438 -1.0000 -1.0000 0543356 1581285973.70 151.4875 60.0001 32.0000 1.9789 1.9801 416.8181 417.1085 0.0437 -1.0000 -1.0000 0543418 1581285973.80 151.4875 60.0001 32.0000 1.9783 1.9794 416.8918 417.1824 0.0437 -1.0000 -1.0000 0543481 1581285973.90 151.4875 60.0001 32.0000 1.9787 1.9798 416.8784 417.1691 0.0437 -1.0000 -1.0000 0543746 1581285974.00 151.4875 60.0001 32.0000 1.9784 1.9795 416.9010 417.1915 0.0438 -1.0000 -1.0000 0543809 1581285974.10 151.4875 60.0001 32.0000 1.9791 1.9802 416.8480 417.1396 0.0439 -1.0000 -1.0000 0543887 1581285974.20 151.5022 60.0001 32.0000 1.9788 1.9800 416.8560 417.1462 0.0437 -1.0000 -1.0000 0543949 1581285974.30 151.5059 60.0001 32.0000 1.9787 1.9799 416.7993 417.0900 0.0438 -1.0000 -1.0000 0544012 1581285974.40 151.5059 60.0001 32.0000 1.9783 1.9794 416.8113 417.1021 0.0438 -1.0000 -1.0000 0544402 1581285974.50 151.5059 60.0001 32.0000 1.9790 1.9801 416.7828 417.0743 0.0439 -1.0000 -1.0000 0544465 1581285974.60 151.5059 60.0001 32.0000 1.9788 1.9800 416.8314 417.1229 0.0439 -1.0000 -1.0000 0544528 1581285974.70 151.5059 60.0001 32.0000 1.9783 1.9794 416.8160 417.1064 0.0437 -1.0000 -1.0000 0544606 1581285974.80 151.5169 60.0002 32.0000 1.9792 1.9803 416.8582 417.1491 0.0438 -1.0000 -1.0000 0544684 1581285974.90 151.5169 60.0002 32.0000 1.9788 1.9799 416.8843 417.1749 0.0437 -1.0000 -1.0000 0544949 1581285975.00 151.5169 60.0002 32.0000 1.9780 1.9791 416.8296 417.1211 0.0439 -1.0000 -1.0000 0544996 1581285975.10 151.5169 60.0002 32.0000 1.9786 1.9797 416.9031 417.1934 0.0437 -1.0000 -1.0000 0545059 1581285975.20 151.5169 60.0002 32.0000 1.9786 1.9797 416.8485 417.1393 0.0438 -1.0000 -1.0000 0545137 1581285975.30 151.5169 60.0002 32.0000 1.9786 1.9797 416.8118 417.1030 0.0438 -1.0000 -1.0000 0545199 1581285975.40 151.4608 60.0002 32.0000 1.9788 1.9799 416.8066 417.0979 0.0438 -1.0000 -1.0000 0545262 1581285975.50 151.4608 60.0002 32.0000 1.9782 1.9793 416.8407 417.1313 0.0437 -1.0000 -1.0000 0545340 1581285975.60 151.4608 60.0002 32.0000 1.9776 1.9787 416.6996 416.9894 0.0437 -1.0000 -1.0000 0545402 1581285975.70 151.4608 60.0002 32.0000 1.9787 1.9799 416.7794 417.0707 0.0438 -1.0000 -1.0000 0545465 1581285975.80 151.4608 60.0002 32.0000 1.9778 1.9789 416.8460 417.1373 0.0439 -1.0000 -1.0000 0545543 1581285975.90 151.4341 60.0002 32.0000 1.9782 1.9793 416.7810 417.0717 0.0437 -1.0000 -1.0000 0545715 1581285976.00 151.4341 60.0002 32.0000 1.9781 1.9793 416.7414 417.0322 0.0437 -1.0000 -1.0000 0545778 1581285976.10 151.4341 60.0002 32.0000 1.9783 1.9794 416.8173 417.1073 0.0437 -1.0000 -1.0000 0545856 1581285976.20 151.4341 60.0002 32.0000 1.9779 1.9790 416.8638 417.1547 0.0438 -1.0000 -1.0000 0545918 1581285976.30 151.4341 60.0002 32.0000 1.9781 1.9792 416.7464 417.0373 0.0438 -1.0000 -1.0000 0545981 1581285976.40 151.4445 60.0002 32.0000 1.9774 1.9786 416.7981 417.0883 0.0437 -1.0000 -1.0000 0546324 1581285976.50 151.4535 60.0002 32.0000 1.9778 1.9789 416.8155 417.1057 0.0437 -1.0000 -1.0000 0546387 1581285976.60 151.4535 60.0002 32.0000 1.9780 1.9791 416.7429 417.0349 0.0439 -1.0000 -1.0000 0546449 1581285976.70 151.4535 60.0002 32.0000 1.9780 1.9792 416.7828 417.0733 0.0438 -1.0000 -1.0000 0546512 1581285976.80 151.4535 60.0002 32.0000 1.9781 1.9792 416.8081 417.0993 0.0439 -1.0000 -1.0000 0546574 1581285976.90 151.4535 60.0002 32.0000 1.9781 1.9793 416.8408 417.1321 0.0438 -1.0000 -1.0000 0546652 1581285977.00 151.4617 60.0002 32.0000 1.9782 1.9793 416.7669 417.0589 0.0439 -1.0000 -1.0000 0546715 1581285977.10 151.4617 60.0002 32.0000 1.9783 1.9795 416.7564 417.0479 0.0439 -1.0000 -1.0000 0546778 1581285977.20 151.4617 60.0002 32.0000 1.9785 1.9797 416.6963 416.9872 0.0438 -1.0000 -1.0000 0546856 1581285977.30 151.4617 60.0002 32.0000 1.9781 1.9792 416.7791 417.0701 0.0438 -1.0000 -1.0000 0546918 1581285977.40 151.4617 60.0002 32.0000 1.9782 1.9794 416.7717 417.0624 0.0437 -1.0000 -1.0000 0546981 1581285977.50 151.4687 60.0002 32.0000 1.9784 1.9795 416.7718 417.0627 0.0438 -1.0000 -1.0000 0547215 1581285977.60 151.4687 60.0002 32.0000 1.9787 1.9798 416.8099 417.1003 0.0438 -1.0000 -1.0000 0547278 1581285977.70 151.4687 60.0002 32.0000 1.9783 1.9795 416.8498 417.1409 0.0438 -1.0000 -1.0000 0547340 1581285977.80 151.4687 60.0002 32.0000 1.9784 1.9796 416.8022 417.0928 0.0437 -1.0000 -1.0000 0547418 1581285977.90 151.4687 60.0002 32.0000 1.9786 1.9797 416.8030 417.0937 0.0438 -1.0000 -1.0000 0547481 1581285978.00 151.4601 60.0002 32.0000 1.9777 1.9788 416.7625 417.0538 0.0438 -1.0000 -1.0000 0547918 1581285978.10 151.4424 60.0002 32.0000 1.9780 1.9791 416.7952 417.0864 0.0438 -1.0000 -1.0000 0547996 1581285978.20 151.4424 60.0002 32.0000 1.9785 1.9796 416.8429 417.1347 0.0438 -1.0000 -1.0000 0548059 1581285978.30 151.4424 60.0002 32.0000 1.9789 1.9800 416.7483 417.0390 0.0438 -1.0000 -1.0000 0548122 1581285978.40 151.4424 60.0002 32.0000 1.9781 1.9793 416.7765 417.0681 0.0439 -1.0000 -1.0000 0548199 1581285978.50 151.4424 60.0002 32.0000 1.9776 1.9787 416.7866 417.0785 0.0439 -1.0000 -1.0000 0548262 1581285978.60 151.4424 60.0002 32.0000 1.9786 1.9798 416.7459 417.0373 0.0439 -1.0000 -1.0000 0548324 1581285978.70 151.4223 60.0002 32.0000 1.9784 1.9795 416.7857 417.0776 0.0439 -1.0000 -1.0000 0548387 1581285978.80 151.4223 60.0002 32.0000 1.9782 1.9793 416.7756 417.0664 0.0438 -1.0000 -1.0000 0548449 1581285978.90 151.4223 60.0002 32.0000 1.9787 1.9799 416.7530 417.0440 0.0438 -1.0000 -1.0000 0548528 1581285979.00 151.4223 60.0002 32.0000 1.9780 1.9791 416.8082 417.0975 0.0436 -1.0000 -1.0000 0549215 1581285979.10 151.4211 60.0002 32.0000 1.9779 1.9790 416.8614 417.1517 0.0438 -1.0000 -1.0000 0549278 1581285979.20 151.4201 60.0002 32.0000 1.9776 1.9787 416.7378 417.0293 0.0439 -1.0000 -1.0000 0549340 1581285979.30 151.4201 60.0002 32.0000 1.9780 1.9792 416.7751 417.0659 0.0437 -1.0000 -1.0000 0549402 1581285979.40 151.4201 60.0002 32.0000 1.9776 1.9787 416.7818 417.0728 0.0438 -1.0000 -1.0000 0549481 1581285979.50 151.4201 60.0002 32.0000 1.9785 1.9796 416.7020 416.9931 0.0438 -1.0000 -1.0000 0549543 1581285979.60 151.4215 60.0003 32.0000 1.9781 1.9792 416.7089 416.9994 0.0437 -1.0000 -1.0000 0549606 1581285979.70 151.4732 60.0008 32.0000 1.9777 1.9789 416.7749 417.0655 0.0438 -1.0000 -1.0000 0549668 1581285979.80 151.4732 60.0008 32.0000 1.9775 1.9786 416.7953 417.0873 0.0440 -1.0000 -1.0000 0549746 1581285979.90 151.4732 60.0008 32.0000 1.9781 1.9792 416.7843 417.0757 0.0438 -1.0000 -1.0000 0549809 1581285980.00 151.4732 60.0008 32.0000 1.9779 1.9791 416.7137 417.0050 0.0438 -1.0000 -1.0000 0549934 1581285980.10 151.4732 60.0008 32.0000 1.9785 1.9796 416.8085 417.0995 0.0438 -1.0000 -1.0000 0550012 1581285980.20 151.4732 60.0008 32.0000 1.9780 1.9791 416.8170 417.1075 0.0437 -1.0000 -1.0000 0550075 1581285980.30 151.4508 60.0008 32.0000 1.9784 1.9795 416.7715 417.0629 0.0439 -1.0000 -1.0000 0550137 1581285980.40 151.4508 60.0008 32.0000 1.9782 1.9794 416.8389 417.1308 0.0440 -1.0000 -1.0000 0550215 1581285980.50 151.4508 60.0008 32.0000 1.9782 1.9794 416.8536 417.1443 0.0437 -1.0000 -1.0000 0550402 1581285980.60 151.4508 60.0008 32.0000 1.9778 1.9790 416.8907 417.1826 0.0439 -1.0000 -1.0000 0550465 1581285980.70 151.4508 60.0008 32.0000 1.9788 1.9799 416.7642 417.0557 0.0438 -1.0000 -1.0000 0550543 1581285980.80 151.4508 60.0008 32.0000 1.9786 1.9797 416.8248 417.1166 0.0439 -1.0000 -1.0000 0550606 1581285980.90 151.4508 60.0008 32.0000 1.9779 1.9791 416.8059 417.0975 0.0439 -1.0000 -1.0000 0550684 1581285981.00 151.4646 60.0008 32.0000 1.9788 1.9800 416.7999 417.0917 0.0439 -1.0000 -1.0000 0550809 1581285981.10 151.4646 60.0008 32.0000 1.9785 1.9797 416.8847 417.1769 0.0440 -1.0000 -1.0000 0550871 1581285981.20 151.4646 60.0008 32.0000 1.9779 1.9791 416.7700 417.0616 0.0439 -1.0000 -1.0000 0550934 1581285981.30 151.4646 60.0008 32.0000 1.9779 1.9791 416.8411 417.1328 0.0440 -1.0000 -1.0000 0551012 1581285981.40 151.4646 60.0008 32.0000 1.9777 1.9789 416.7892 417.0813 0.0439 -1.0000 -1.0000 0551074 1581285981.50 151.5135 60.0008 32.0000 1.9782 1.9793 416.8287 417.1192 0.0438 -1.0000 -1.0000 0551137 1581285981.60 151.5135 60.0008 32.0000 1.9786 1.9798 416.8884 417.1802 0.0439 -1.0000 -1.0000 0551434 1581285981.70 151.5135 60.0008 32.0000 1.9785 1.9797 416.9064 417.1980 0.0439 -1.0000 -1.0000 0551496 1581285981.80 151.5135 60.0008 32.0000 1.9784 1.9795 416.8265 417.1189 0.0440 -1.0000 -1.0000 0551575 1581285981.90 151.5135 60.0008 32.0000 1.9790 1.9801 416.8066 417.0992 0.0440 -1.0000 -1.0000 0551637 1581285982.00 151.5151 60.0008 32.0000 1.9784 1.9796 416.8519 417.1433 0.0439 -1.0000 -1.0000 0551699 1581285982.10 151.5193 60.0008 32.0000 1.9791 1.9802 416.8892 417.1814 0.0440 -1.0000 -1.0000 0552122 1581285982.20 151.5193 60.0008 32.0000 1.9786 1.9798 416.9506 417.2425 0.0439 -1.0000 -1.0000 0552184 1581285982.30 151.5193 60.0008 32.0000 1.9788 1.9800 416.9236 417.2154 0.0439 -1.0000 -1.0000 0552246 1581285982.40 151.5193 60.0008 32.0000 1.9786 1.9797 416.7674 417.0593 0.0439 -1.0000 -1.0000 0552324 1581285982.50 151.5193 60.0008 32.0000 1.9777 1.9788 416.8131 417.1048 0.0439 -1.0000 -1.0000 0552387 1581285982.60 151.4877 60.0008 32.0000 1.9783 1.9794 416.9553 417.2475 0.0440 -1.0000 -1.0000 0552449 1581285982.70 151.4877 60.0008 32.0000 1.9789 1.9800 416.8262 417.1180 0.0439 -1.0000 -1.0000 0552528 1581285982.80 151.4877 60.0008 32.0000 1.9786 1.9798 416.8341 417.1255 0.0439 -1.0000 -1.0000 0552590 1581285982.90 151.4877 60.0008 32.0000 1.9787 1.9799 416.8392 417.1316 0.0440 -1.0000 -1.0000 0552668 1581285983.00 151.4877 60.0008 32.0000 1.9779 1.9790 416.8213 417.1134 0.0440 -1.0000 -1.0000 0552731 1581285983.10 151.4877 60.0008 32.0000 1.9790 1.9801 416.8428 417.1348 0.0439 -1.0000 -1.0000 0552934 1581285983.20 151.4978 60.0008 32.0000 1.9788 1.9799 416.8112 417.1033 0.0440 -1.0000 -1.0000 0552996 1581285983.30 151.5125 60.0008 32.0000 1.9783 1.9794 416.8506 417.1418 0.0438 -1.0000 -1.0000 0553059 1581285983.40 151.5125 60.0008 32.0000 1.9789 1.9800 416.8328 417.1248 0.0440 -1.0000 -1.0000 0553121 1581285983.50 151.5125 60.0008 32.0000 1.9778 1.9789 416.8092 417.1013 0.0439 -1.0000 -1.0000 0553199 1581285983.60 151.5125 60.0008 32.0000 1.9782 1.9794 416.9054 417.1969 0.0439 -1.0000 -1.0000 0553278 1581285983.70 151.4797 60.0008 32.0000 1.9777 1.9788 416.7705 417.0620 0.0439 -1.0000 -1.0000 0553340 1581285983.80 151.4797 60.0008 32.0000 1.9781 1.9793 416.7965 417.0877 0.0439 -1.0000 -1.0000 0553418 1581285983.90 151.4797 60.0008 32.0000 1.9784 1.9796 416.8691 417.1612 0.0440 -1.0000 -1.0000 0553481 1581285984.00 151.4797 60.0008 32.0000 1.9779 1.9790 416.8585 417.1503 0.0438 -1.0000 -1.0000 0553543 1581285984.10 151.4797 60.0008 32.0000 1.9785 1.9797 416.8680 417.1590 0.0438 -1.0000 -1.0000 0554075 1581285984.20 151.4797 60.0008 32.0000 1.9782 1.9794 416.8754 417.1674 0.0439 -1.0000 -1.0000 0554137 1581285984.30 151.4898 60.0008 32.0000 1.9778 1.9790 416.8663 417.1585 0.0440 -1.0000 -1.0000 0554199 1581285984.40 151.5080 60.0008 32.0000 1.9786 1.9798 416.9025 417.1945 0.0439 -1.0000 -1.0000 0554278 1581285984.50 151.5080 60.0008 32.0000 1.9780 1.9791 416.8824 417.1744 0.0439 -1.0000 -1.0000 0554356 1581285984.60 151.5080 60.0008 32.0000 1.9784 1.9796 416.8709 417.1624 0.0438 -1.0000 -1.0000 0554449 1581285984.70 151.5080 60.0008 32.0000 1.9780 1.9792 416.8888 417.1798 0.0438 -1.0000 -1.0000 0554512 1581285984.80 151.5080 60.0008 32.0000 1.9783 1.9795 416.8574 417.1494 0.0440 -1.0000 -1.0000 0554574 1581285984.90 151.5080 60.0008 32.0000 1.9790 1.9802 416.8451 417.1370 0.0440 -1.0000 -1.0000 0554652 1581285985.00 151.5080 60.0008 32.0000 1.9784 1.9796 416.8329 417.1251 0.0440 -1.0000 -1.0000 0554715 1581285985.10 151.5080 60.0008 32.0000 1.9781 1.9793 416.8348 417.1270 0.0440 -1.0000 -1.0000 0554949 1581285985.20 151.5080 60.0008 32.0000 1.9784 1.9795 416.8972 417.1893 0.0440 -1.0000 -1.0000 0555012 1581285985.30 151.5247 60.0006 32.0000 1.9789 1.9801 416.8883 417.1792 0.0437 -1.0000 -1.0000 0555074 1581285985.40 151.4861 60.0006 32.0000 1.9783 1.9795 416.8642 417.1573 0.0441 -1.0000 -1.0000 0555137 1581285985.50 151.4703 60.0006 32.0000 1.9783 1.9795 416.9294 417.2209 0.0438 -1.0000 -1.0000 0555215 1581285985.60 151.4703 60.0006 32.0000 1.9786 1.9798 416.8787 417.1696 0.0438 -1.0000 -1.0000 0555278 1581285985.70 151.4703 60.0006 32.0000 1.9787 1.9798 416.8795 417.1711 0.0439 -1.0000 -1.0000 0555449 1581285985.80 151.4703 60.0006 32.0000 1.9780 1.9792 416.9338 417.2256 0.0439 -1.0000 -1.0000 0555528 1581285985.90 151.4703 60.0006 32.0000 1.9781 1.9792 416.8742 417.1655 0.0439 -1.0000 -1.0000 0555590 1581285986.00 151.5577 60.0006 32.0000 1.9782 1.9794 416.8912 417.1835 0.0440 -1.0000 -1.0000 0555652 1581285986.10 151.5577 60.0006 32.0000 1.9794 1.9805 416.9204 417.2111 0.0438 -1.0000 -1.0000 0555715 1581285986.20 151.5577 60.0006 32.0000 1.9784 1.9796 416.8383 417.1290 0.0438 -1.0000 -1.0000 0555965 1581285986.30 151.5577 60.0006 32.0000 1.9784 1.9795 416.7818 417.0730 0.0438 -1.0000 -1.0000 0556028 1581285986.40 151.5577 60.0006 32.0000 1.9782 1.9793 416.8704 417.1610 0.0437 -1.0000 -1.0000 0556090 1581285986.50 151.5204 60.0006 32.0000 1.9779 1.9790 416.8435 417.1346 0.0439 -1.0000 -1.0000 0556152 1581285986.60 151.5204 60.0006 32.0000 1.9782 1.9793 416.8560 417.1471 0.0438 -1.0000 -1.0000 0556215 1581285986.70 151.5204 60.0006 32.0000 1.9782 1.9794 416.8846 417.1766 0.0439 -1.0000 -1.0000 0556449 1581285986.80 151.5204 60.0006 32.0000 1.9783 1.9795 416.8809 417.1729 0.0439 -1.0000 -1.0000 0556512 1581285986.90 151.5204 60.0006 32.0000 1.9784 1.9796 416.8316 417.1232 0.0439 -1.0000 -1.0000 0556590 1581285987.00 151.5096 60.0006 32.0000 1.9787 1.9798 416.9275 417.2189 0.0438 -1.0000 -1.0000 0556652 1581285987.10 151.4823 60.0006 32.0000 1.9778 1.9789 416.8563 417.1475 0.0438 -1.0000 -1.0000 0556715 1581285987.20 151.4823 60.0006 32.0000 1.9784 1.9795 416.8501 417.1423 0.0440 -1.0000 -1.0000 0556949 1581285987.30 151.4823 60.0006 32.0000 1.9782 1.9793 416.7646 417.0553 0.0438 -1.0000 -1.0000 0557012 1581285987.40 151.4823 60.0006 32.0000 1.9781 1.9792 416.7980 417.0900 0.0440 -1.0000 -1.0000 0557074 1581285987.50 151.4823 60.0006 32.0000 1.9784 1.9795 416.8112 417.1026 0.0439 -1.0000 -1.0000 0557152 1581285987.60 151.4764 60.0006 32.0000 1.9781 1.9792 416.8269 417.1184 0.0439 -1.0000 -1.0000 0557215 1581285987.70 151.4764 60.0006 32.0000 1.9785 1.9796 416.8411 417.1326 0.0439 -1.0000 -1.0000 0558340 1581285987.80 151.4764 60.0006 32.0000 1.9777 1.9788 416.9186 417.2098 0.0438 -1.0000 -1.0000 0558418 1581285987.90 151.4764 60.0006 32.0000 1.9780 1.9792 416.8181 417.1096 0.0439 -1.0000 -1.0000 0558481 1581285988.00 151.4764 60.0006 32.0000 1.9782 1.9793 416.8316 417.1235 0.0439 -1.0000 -1.0000 0558543 1581285988.10 151.4628 60.0006 32.0000 1.9784 1.9796 416.8985 417.1901 0.0439 -1.0000 -1.0000 0558652 1581285988.20 151.4605 60.0006 32.0000 1.9786 1.9798 416.7966 417.0886 0.0440 -1.0000 -1.0000 0558715 1581285988.30 151.4605 60.0006 32.0000 1.9786 1.9798 416.8378 417.1294 0.0438 -1.0000 -1.0000 0558778 1581285988.40 151.4605 60.0006 32.0000 1.9779 1.9791 416.8965 417.1880 0.0439 -1.0000 -1.0000 0558856 1581285988.50 151.4605 60.0006 32.0000 1.9787 1.9798 416.7980 417.0900 0.0440 -1.0000 -1.0000 0558918 1581285988.60 151.4605 60.0006 32.0000 1.9786 1.9798 416.8635 417.1558 0.0440 -1.0000 -1.0000 0558981 1581285988.70 151.4605 60.0006 32.0000 1.9787 1.9798 416.8091 417.1007 0.0439 -1.0000 -1.0000 0559059 1581285988.80 151.4605 60.0006 32.0000 1.9785 1.9796 416.8363 417.1280 0.0439 -1.0000 -1.0000 0559121 1581285988.90 151.4605 60.0006 32.0000 1.9784 1.9796 416.8941 417.1855 0.0439 -1.0000 -1.0000 0559199 1581285989.00 151.4605 60.0006 32.0000 1.9777 1.9789 416.9086 417.2007 0.0439 -1.0000 -1.0000 0559262 1581285989.10 151.4890 60.0006 32.0000 1.9783 1.9794 416.7632 417.0542 0.0438 -1.0000 -1.0000 0559324 1581285989.20 151.4764 60.0007 32.0000 1.9781 1.9792 416.8200 417.1111 0.0438 -1.0000 -1.0000 0559387 1581285989.30 151.4705 60.0007 32.0000 1.9787 1.9798 416.8838 417.1761 0.0440 -1.0000 -1.0000 0559449 1581285989.40 151.4705 60.0007 32.0000 1.9785 1.9797 416.8889 417.1798 0.0438 -1.0000 -1.0000 0559512 1581285989.50 151.4705 60.0007 32.0000 1.9789 1.9800 416.8671 417.1577 0.0437 -1.0000 -1.0000 0559590 1581285989.60 151.4705 60.0007 32.0000 1.9787 1.9798 416.9148 417.2046 0.0436 -1.0000 -1.0000 0559652 1581285989.70 151.4705 60.0007 32.0000 1.9789 1.9801 416.8209 417.1113 0.0437 -1.0000 -1.0000 0559715 1581285989.80 151.4705 60.0007 32.0000 1.9785 1.9796 416.8171 417.1085 0.0439 -1.0000 -1.0000 0559793 1581285989.90 151.4705 60.0007 32.0000 1.9782 1.9794 416.7407 417.0312 0.0437 -1.0000 -1.0000 0559856 1581285990.00 151.4705 60.0007 32.0000 1.9782 1.9794 416.7724 417.0634 0.0438 -1.0000 -1.0000 0559918 1581285990.10 151.4705 60.0007 32.0000 1.9784 1.9796 416.8602 417.1516 0.0438 -1.0000 -1.0000 0559996 1581285990.20 151.4705 60.0007 32.0000 1.9791 1.9802 416.8180 417.1082 0.0438 -1.0000 -1.0000 0600059 1581285990.30 151.4705 60.0007 32.0000 1.9788 1.9799 416.8428 417.1340 0.0438 -1.0000 -1.0000 0600199 1581285990.40 151.4960 60.0007 32.0000 1.9785 1.9797 416.8166 417.1070 0.0437 -1.0000 -1.0000 0600262 1581285990.50 151.4960 60.0007 32.0000 1.9783 1.9794 416.8285 417.1190 0.0437 -1.0000 -1.0000 0600324 1581285990.60 151.4960 60.0007 32.0000 1.9782 1.9793 416.8400 417.1314 0.0439 -1.0000 -1.0000 0600402 1581285990.70 151.4960 60.0007 32.0000 1.9784 1.9795 416.7821 417.0739 0.0439 -1.0000 -1.0000 0600465 1581285990.80 151.4960 60.0007 32.0000 1.9790 1.9802 416.7708 417.0624 0.0439 -1.0000 -1.0000 0600527 1581285990.90 151.4960 60.0007 32.0000 1.9786 1.9798 416.8500 417.1410 0.0439 -1.0000 -1.0000 0600715 1581285991.00 151.4960 60.0007 32.0000 1.9789 1.9801 416.8152 417.1069 0.0439 -1.0000 -1.0000 0600777 1581285991.10 151.4960 60.0007 32.0000 1.9789 1.9800 416.8612 417.1542 0.0440 -1.0000 -1.0000 0600840 1581285991.20 151.5240 60.0007 32.0000 1.9789 1.9800 416.7751 417.0663 0.0439 -1.0000 -1.0000 0600918 1581285991.30 151.5235 60.0007 32.0000 1.9788 1.9799 416.8507 417.1423 0.0439 -1.0000 -1.0000 0600981 1581285991.40 151.5235 60.0007 32.0000 1.9787 1.9798 416.7903 417.0811 0.0438 -1.0000 -1.0000 0601277 1581285991.50 151.4956 60.0007 32.0000 1.9783 1.9794 416.8421 417.1326 0.0438 -1.0000 -1.0000 0601340 1581285991.60 151.4956 60.0007 32.0000 1.9791 1.9802 416.8016 417.0930 0.0439 -1.0000 -1.0000 0601402 1581285991.70 151.4956 60.0007 32.0000 1.9783 1.9794 416.8350 417.1264 0.0439 -1.0000 -1.0000 0601465 1581285991.80 151.4956 60.0007 32.0000 1.9784 1.9795 416.7628 417.0543 0.0438 -1.0000 -1.0000 0601543 1581285991.90 151.4956 60.0007 32.0000 1.9783 1.9794 416.7887 417.0794 0.0438 -1.0000 -1.0000 0601606 1581285992.00 151.4848 60.0007 32.0000 1.9777 1.9788 416.8258 417.1179 0.0439 -1.0000 -1.0000 0601668 1581285992.10 151.4848 60.0007 32.0000 1.9787 1.9798 416.8098 417.1013 0.0439 -1.0000 -1.0000 0601746 1581285992.20 151.4848 60.0007 32.0000 1.9789 1.9800 416.7880 417.0793 0.0438 -1.0000 -1.0000 0601809 1581285992.30 151.4848 60.0007 32.0000 1.9784 1.9795 416.8553 417.1468 0.0439 -1.0000 -1.0000 0601871 1581285992.40 151.4848 60.0007 32.0000 1.9779 1.9791 416.7599 417.0512 0.0439 -1.0000 -1.0000 0602152 1581285992.50 151.4848 60.0007 32.0000 1.9785 1.9796 416.8153 417.1069 0.0439 -1.0000 -1.0000 0602215 1581285992.60 151.5422 60.0007 32.0000 1.9781 1.9792 416.8006 417.0915 0.0439 -1.0000 -1.0000 0602278 1581285992.70 151.5422 60.0007 32.0000 1.9785 1.9797 416.8217 417.1133 0.0438 -1.0000 -1.0000 0602356 1581285992.80 151.5422 60.0007 32.0000 1.9783 1.9794 416.8349 417.1261 0.0438 -1.0000 -1.0000 0602418 1581285992.90 151.5422 60.0007 32.0000 1.9784 1.9796 416.8035 417.0946 0.0438 -1.0000 -1.0000 0602559 1581285993.00 151.5422 60.0007 32.0000 1.9791 1.9802 416.7636 417.0545 0.0438 -1.0000 -1.0000 0602621 1581285993.10 151.5340 60.0007 32.0000 1.9784 1.9795 416.7697 417.0606 0.0438 -1.0000 -1.0000 0602684 1581285993.20 151.4849 60.0007 32.0000 1.9782 1.9794 416.7965 417.0877 0.0438 -1.0000 -1.0000 0602746 1581285993.30 151.4849 60.0007 32.0000 1.9774 1.9785 416.7763 417.0671 0.0438 -1.0000 -1.0000 0602809 1581285993.40 151.4849 60.0007 32.0000 1.9783 1.9794 416.8103 417.1018 0.0439 -1.0000 -1.0000 0603699 1581285993.50 151.4849 60.0007 32.0000 1.9786 1.9797 416.7887 417.0802 0.0438 -1.0000 -1.0000 0603762 1581285993.60 151.4849 60.0007 32.0000 1.9788 1.9799 416.8507 417.1418 0.0439 -1.0000 -1.0000 0603825 1581285993.70 151.4849 60.0007 32.0000 1.9786 1.9797 416.8361 417.1279 0.0439 -1.0000 -1.0000 0603887 1581285993.80 151.4849 60.0007 32.0000 1.9784 1.9795 416.8682 417.1591 0.0438 -1.0000 -1.0000 0603965 1581285993.90 151.4849 60.0007 32.0000 1.9793 1.9804 416.7868 417.0781 0.0438 -1.0000 -1.0000 0604027 1581285994.00 151.4849 60.0007 32.0000 1.9783 1.9794 416.8484 417.1396 0.0439 -1.0000 -1.0000 0604090 1581285994.10 151.4851 60.0007 32.0000 1.9785 1.9796 416.7937 417.0849 0.0439 -1.0000 -1.0000 0604278 1581285994.20 151.5189 60.0007 32.0000 1.9781 1.9792 416.7979 417.0896 0.0439 -1.0000 -1.0000 0604340 1581285994.30 151.5189 60.0007 32.0000 1.9779 1.9790 416.8162 417.1072 0.0438 -1.0000 -1.0000 0604402 1581285994.40 151.5189 60.0007 32.0000 1.9782 1.9793 416.8657 417.1566 0.0438 -1.0000 -1.0000 0604465 1581285994.50 151.5189 60.0007 32.0000 1.9784 1.9796 416.8589 417.1499 0.0438 -1.0000 -1.0000 0604527 1581285994.60 151.5189 60.0007 32.0000 1.9784 1.9795 416.8982 417.1893 0.0438 -1.0000 -1.0000 0604590 1581285994.70 151.5148 60.0007 32.0000 1.9783 1.9795 416.7912 417.0828 0.0439 -1.0000 -1.0000 0604668 1581285994.80 151.4643 60.0012 32.0000 1.9779 1.9791 416.8508 417.1421 0.0438 -1.0000 -1.0000 0604731 1581285994.90 151.4643 60.0012 32.0000 1.9785 1.9796 416.8441 417.1357 0.0439 -1.0000 -1.0000 0604809 1581285995.00 151.4643 60.0012 32.0000 1.9786 1.9797 416.8314 417.1223 0.0438 -1.0000 -1.0000 0604871 1581285995.10 151.4652 60.0012 32.0000 1.9784 1.9795 416.7801 417.0707 0.0438 -1.0000 -1.0000 0604934 1581285995.20 151.4652 60.0012 32.0000 1.9781 1.9792 416.7416 417.0328 0.0439 -1.0000 -1.0000 0604996 1581285995.30 151.4652 60.0012 32.0000 1.9786 1.9798 416.7878 417.0791 0.0439 -1.0000 -1.0000 0605059 1581285995.40 151.4652 60.0012 32.0000 1.9786 1.9797 416.8165 417.1084 0.0440 -1.0000 -1.0000 0605137 1581285995.50 151.4652 60.0012 32.0000 1.9780 1.9792 416.8549 417.1460 0.0438 -1.0000 -1.0000 0605324 1581285995.60 151.4652 60.0012 32.0000 1.9782 1.9793 416.8994 417.1906 0.0438 -1.0000 -1.0000 0605387 1581285995.70 151.4652 60.0012 32.0000 1.9784 1.9795 416.8715 417.1627 0.0438 -1.0000 -1.0000 0605449 1581285995.80 151.4712 60.0012 32.0000 1.9784 1.9795 416.9163 417.2076 0.0438 -1.0000 -1.0000 0605528 1581285995.90 151.4809 60.0012 32.0000 1.9784 1.9795 416.8016 417.0914 0.0437 -1.0000 -1.0000 0605590 1581285996.00 151.4809 60.0012 32.0000 1.9781 1.9792 416.7851 417.0756 0.0437 -1.0000 -1.0000 0605918 1581285996.10 151.4809 60.0012 32.0000 1.9782 1.9793 416.7895 417.0798 0.0437 -1.0000 -1.0000 0605996 1581285996.20 151.4809 60.0012 32.0000 1.9783 1.9794 416.7959 417.0867 0.0438 -1.0000 -1.0000 0606059 1581285996.30 151.4809 60.0012 32.0000 1.9791 1.9803 416.8476 417.1391 0.0439 -1.0000 -1.0000 0606121 1581285996.40 151.4882 60.0012 32.0000 1.9781 1.9793 416.8689 417.1600 0.0438 -1.0000 -1.0000 0606199 1581285996.50 151.4882 60.0012 32.0000 1.9790 1.9801 416.8639 417.1553 0.0438 -1.0000 -1.0000 0606324 1581285996.60 151.4882 60.0012 32.0000 1.9780 1.9791 416.7843 417.0747 0.0437 -1.0000 -1.0000 0606387 1581285996.70 151.4882 60.0012 32.0000 1.9779 1.9790 416.7253 417.0161 0.0438 -1.0000 -1.0000 0606465 1581285996.80 151.4882 60.0012 32.0000 1.9783 1.9794 416.8254 417.1165 0.0438 -1.0000 -1.0000 0606528 1581285996.90 151.4490 60.0012 32.0000 1.9785 1.9796 416.8148 417.1062 0.0439 -1.0000 -1.0000 0606590 1581285997.00 151.4470 60.0012 32.0000 1.9786 1.9797 416.8512 417.1422 0.0438 -1.0000 -1.0000 0607074 1581285997.10 151.4470 60.0012 32.0000 1.9780 1.9791 416.7896 417.0805 0.0438 -1.0000 -1.0000 0607137 1581285997.20 151.4470 60.0012 32.0000 1.9782 1.9794 416.7694 417.0611 0.0440 -1.0000 -1.0000 0607215 1581285997.30 151.4470 60.0012 32.0000 1.9782 1.9794 416.7940 417.0856 0.0438 -1.0000 -1.0000 0607278 1581285997.40 151.4594 60.0012 32.0000 1.9783 1.9794 416.8641 417.1550 0.0438 -1.0000 -1.0000 0607340 1581285997.50 151.4928 60.0012 32.0000 1.9781 1.9793 416.8561 417.1480 0.0440 -1.0000 -1.0000 0607652 1581285997.60 151.4928 60.0012 32.0000 1.9778 1.9790 416.7833 417.0749 0.0439 -1.0000 -1.0000 0607825 1581285997.70 151.4928 60.0012 32.0000 1.9782 1.9794 416.8298 417.1205 0.0437 -1.0000 -1.0000 0607887 1581285997.80 151.4928 60.0012 32.0000 1.9783 1.9794 416.8854 417.1762 0.0438 -1.0000 -1.0000 0607949 1581285997.90 151.4928 60.0012 32.0000 1.9780 1.9791 416.8384 417.1273 0.0436 -1.0000 -1.0000 0608012 1581285998.00 151.4928 60.0012 32.0000 1.9780 1.9792 416.7793 417.0696 0.0437 -1.0000 -1.0000 0608075 1581285998.10 151.4928 60.0012 32.0000 1.9784 1.9795 416.8005 417.0921 0.0439 -1.0000 -1.0000 0608152 1581285998.20 151.4928 60.0012 32.0000 1.9785 1.9796 416.8847 417.1762 0.0439 -1.0000 -1.0000 0608215 1581285998.30 151.4689 60.0012 32.0000 1.9777 1.9789 416.8019 417.0930 0.0438 -1.0000 -1.0000 0608278 1581285998.40 151.4770 60.0012 32.0000 1.9783 1.9794 416.8025 417.0938 0.0439 -1.0000 -1.0000 0608356 1581285998.50 151.4770 60.0012 32.0000 1.9775 1.9787 416.8702 417.1615 0.0438 -1.0000 -1.0000 0608418 1581285998.60 151.4925 60.0012 32.0000 1.9786 1.9798 416.8471 417.1385 0.0440 -1.0000 -1.0000 0608481 1581285998.70 151.4925 60.0012 32.0000 1.9784 1.9796 416.7498 417.0404 0.0437 -1.0000 -1.0000 0608559 1581285998.80 151.4925 60.0012 32.0000 1.9787 1.9798 416.8236 417.1150 0.0438 -1.0000 -1.0000 0608621 1581285998.90 151.4925 60.0012 32.0000 1.9785 1.9796 416.8110 417.1020 0.0438 -1.0000 -1.0000 0608684 1581285999.00 151.4925 60.0012 32.0000 1.9787 1.9799 416.7481 417.0389 0.0438 -1.0000 -1.0000 0608746 1581285999.10 151.4434 60.0012 32.0000 1.9783 1.9794 416.7943 417.0849 0.0437 -1.0000 -1.0000 0608996 1581285999.20 151.4434 60.0012 32.0000 1.9781 1.9793 416.8008 417.0915 0.0438 -1.0000 -1.0000 0609059 1581285999.30 151.4434 60.0012 32.0000 1.9782 1.9793 416.7528 417.0439 0.0439 -1.0000 -1.0000 0609121 1581285999.40 151.4434 60.0012 32.0000 1.9782 1.9794 416.7268 417.0181 0.0439 -1.0000 -1.0000 0609184 1581285999.50 151.4434 60.0012 32.0000 1.9782 1.9794 416.8223 417.1152 0.0440 -1.0000 -1.0000 0609262 1581285999.60 151.4434 60.0012 32.0000 1.9781 1.9792 416.8022 417.0935 0.0439 -1.0000 -1.0000 0609465 1581285999.70 151.5122 60.0006 32.0000 1.9779 1.9790 416.7321 417.0237 0.0439 -1.0000 -1.0000 0609528 1581285999.80 151.5122 60.0006 32.0000 1.9779 1.9790 416.7361 417.0266 0.0437 -1.0000 -1.0000 0609606 1581285999.90 151.5122 60.0006 32.0000 1.9785 1.9797 416.7545 417.0451 0.0438 -1.0000 -1.0000 0609668 1581286000.00 151.5122 60.0006 32.0000 1.9789 1.9800 416.8105 417.1017 0.0438 -1.0000 -1.0000 0609715 1581286000.10 151.5122 60.0006 32.0000 1.9786 1.9798 416.7643 417.0555 0.0439 -1.0000 -1.0000 0609965 1581286000.20 151.5122 60.0006 32.0000 1.9783 1.9795 416.7724 417.0637 0.0439 -1.0000 -1.0000 0610028 1581286000.30 151.5093 60.0006 32.0000 1.9780 1.9791 416.7082 416.9997 0.0439 -1.0000 -1.0000 0610090 1581286000.40 151.4722 60.0006 32.0000 1.9776 1.9788 416.7867 417.0776 0.0438 -1.0000 -1.0000 0610168 1581286000.50 151.4722 60.0006 32.0000 1.9782 1.9793 416.7747 417.0655 0.0438 -1.0000 -1.0000 0610231 1581286000.60 151.4722 60.0006 32.0000 1.9776 1.9788 416.7235 417.0140 0.0438 -1.0000 -1.0000 0610418 1581286000.70 151.4722 60.0006 32.0000 1.9782 1.9793 416.7631 417.0548 0.0438 -1.0000 -1.0000 0610496 1581286000.80 151.4722 60.0006 32.0000 1.9787 1.9799 416.8163 417.1072 0.0438 -1.0000 -1.0000 0610559 1581286000.90 151.4729 60.0006 32.0000 1.9788 1.9799 416.8481 417.1392 0.0438 -1.0000 -1.0000 0610637 1581286001.00 151.4875 60.0006 32.0000 1.9785 1.9797 416.7718 417.0624 0.0438 -1.0000 -1.0000 0610699 1581286001.10 151.4875 60.0006 32.0000 1.9779 1.9791 416.7542 417.0460 0.0440 -1.0000 -1.0000 0611434 1581286001.20 151.4875 60.0006 32.0000 1.9780 1.9791 416.8282 417.1182 0.0437 -1.0000 -1.0000 0611496 1581286001.30 151.4875 60.0006 32.0000 1.9795 1.9806 416.7688 417.0601 0.0439 -1.0000 -1.0000 0611575 1581286001.40 151.4875 60.0006 32.0000 1.9786 1.9798 416.8007 417.0912 0.0437 -1.0000 -1.0000 0611637 1581286001.50 151.5346 60.0006 32.0000 1.9780 1.9792 416.8400 417.1308 0.0438 -1.0000 -1.0000 0611715 1581286001.60 151.5346 60.0006 32.0000 1.9782 1.9793 416.8067 417.0974 0.0438 -1.0000 -1.0000 0611778 1581286001.70 151.5346 60.0006 32.0000 1.9785 1.9796 416.7597 417.0511 0.0438 -1.0000 -1.0000 0611840 1581286001.80 151.5346 60.0006 32.0000 1.9792 1.9804 416.8579 417.1486 0.0437 -1.0000 -1.0000 0611903 1581286001.90 151.5346 60.0006 32.0000 1.9787 1.9798 416.7994 417.0896 0.0437 -1.0000 -1.0000 0611965 1581286002.00 151.5346 60.0006 32.0000 1.9786 1.9797 416.8227 417.1124 0.0436 -1.0000 -1.0000 0612028 1581286002.10 151.5028 60.0006 32.0000 1.9791 1.9803 416.8315 417.1230 0.0438 -1.0000 -1.0000 0612215 1581286002.20 151.5028 60.0006 32.0000 1.9793 1.9805 416.8077 417.0981 0.0437 -1.0000 -1.0000 0612278 1581286002.30 151.5028 60.0006 32.0000 1.9787 1.9799 416.8442 417.1353 0.0438 -1.0000 -1.0000 0612340 1581286002.40 151.5028 60.0006 32.0000 1.9784 1.9795 416.7577 417.0492 0.0438 -1.0000 -1.0000 0612418 1581286002.50 151.5028 60.0006 32.0000 1.9784 1.9796 416.8236 417.1146 0.0438 -1.0000 -1.0000 0612481 1581286002.60 151.5063 60.0006 32.0000 1.9781 1.9793 416.8354 417.1268 0.0438 -1.0000 -1.0000 0612543 1581286002.70 151.5063 60.0006 32.0000 1.9786 1.9797 416.8320 417.1219 0.0437 -1.0000 -1.0000 0612684 1581286002.80 151.5063 60.0006 32.0000 1.9787 1.9798 416.8089 417.0998 0.0438 -1.0000 -1.0000 0612746 1581286002.90 151.5063 60.0006 32.0000 1.9784 1.9795 416.8419 417.1328 0.0438 -1.0000 -1.0000 0612809 1581286003.00 151.5063 60.0006 32.0000 1.9786 1.9798 416.7551 417.0465 0.0438 -1.0000 -1.0000 0612871 1581286003.10 151.5063 60.0006 32.0000 1.9777 1.9788 416.7799 417.0706 0.0438 -1.0000 -1.0000 0612934 1581286003.20 151.5063 60.0006 32.0000 1.9784 1.9795 416.7988 417.0890 0.0437 -1.0000 -1.0000 0613012 1581286003.30 151.5063 60.0006 32.0000 1.9784 1.9796 416.7989 417.0901 0.0438 -1.0000 -1.0000 0613074 1581286003.40 151.5063 60.0006 32.0000 1.9781 1.9793 416.7416 417.0326 0.0438 -1.0000 -1.0000 0613137 1581286003.50 151.5063 60.0006 32.0000 1.9786 1.9798 416.6874 416.9787 0.0438 -1.0000 -1.0000 0613215 1581286003.60 151.5063 60.0006 32.0000 1.9788 1.9799 416.7802 417.0714 0.0439 -1.0000 -1.0000 0613262 1581286003.70 151.4784 60.0006 32.0000 1.9782 1.9793 416.8082 417.0992 0.0438 -1.0000 -1.0000 0613324 1581286003.80 151.4784 60.0006 32.0000 1.9787 1.9799 416.8910 417.1824 0.0439 -1.0000 -1.0000 0613403 1581286003.90 151.4784 60.0006 32.0000 1.9790 1.9801 416.7737 417.0651 0.0439 -1.0000 -1.0000 0613465 1581286004.00 151.4784 60.0006 32.0000 1.9780 1.9791 416.7986 417.0899 0.0438 -1.0000 -1.0000 0613528 1581286004.10 151.4784 60.0006 32.0000 1.9780 1.9791 416.8333 417.1242 0.0438 -1.0000 -1.0000 0613606 1581286004.20 151.4712 60.0006 32.0000 1.9783 1.9794 416.7366 417.0278 0.0438 -1.0000 -1.0000 0613825 1581286004.30 151.4524 60.0006 32.0000 1.9787 1.9798 416.8124 417.1037 0.0438 -1.0000 -1.0000 0613887 1581286004.40 151.4524 60.0006 32.0000 1.9790 1.9802 416.9617 417.2524 0.0438 -1.0000 -1.0000 0613965 1581286004.50 151.4524 60.0006 32.0000 1.9788 1.9800 416.7470 417.0383 0.0439 -1.0000 -1.0000 0614028 1581286004.60 151.4524 60.0006 32.0000 1.9785 1.9796 416.7902 417.0818 0.0439 -1.0000 -1.0000 0614090 1581286004.70 151.4524 60.0006 32.0000 1.9781 1.9793 416.7862 417.0784 0.0440 -1.0000 -1.0000 0614934 1581286004.80 151.4712 60.0007 32.0000 1.9788 1.9800 416.7796 417.0713 0.0439 -1.0000 -1.0000 0614996 1581286004.90 151.4712 60.0007 32.0000 1.9786 1.9797 416.8847 417.1753 0.0437 -1.0000 -1.0000 0615074 1581286005.00 151.4712 60.0007 32.0000 1.9779 1.9790 416.8764 417.1676 0.0438 -1.0000 -1.0000 0615137 1581286005.10 151.4712 60.0007 32.0000 1.9780 1.9792 416.8745 417.1651 0.0438 -1.0000 -1.0000 0615199 1581286005.20 151.4712 60.0007 32.0000 1.9788 1.9799 416.8471 417.1387 0.0439 -1.0000 -1.0000 0615262 1581286005.30 151.4999 60.0007 32.0000 1.9784 1.9796 416.7534 417.0436 0.0437 -1.0000 -1.0000 0615340 1581286005.40 151.5027 60.0007 32.0000 1.9791 1.9802 416.7808 417.0722 0.0439 -1.0000 -1.0000 0615403 1581286005.50 151.5027 60.0007 32.0000 1.9781 1.9792 416.7565 417.0476 0.0438 -1.0000 -1.0000 0615465 1581286005.60 151.5027 60.0007 32.0000 1.9781 1.9792 416.7571 417.0478 0.0438 -1.0000 -1.0000 0615528 1581286005.70 151.5027 60.0007 32.0000 1.9784 1.9795 416.8112 417.1023 0.0438 -1.0000 -1.0000 0615590 1581286005.80 151.5027 60.0007 32.0000 1.9786 1.9797 416.8203 417.1127 0.0440 -1.0000 -1.0000 0615668 1581286005.90 151.4990 60.0007 32.0000 1.9784 1.9795 416.7251 417.0165 0.0439 -1.0000 -1.0000 0615731 1581286006.00 151.4990 60.0007 32.0000 1.9790 1.9802 416.7740 417.0663 0.0440 -1.0000 -1.0000 0615793 1581286006.10 151.4990 60.0007 32.0000 1.9787 1.9799 416.6817 416.9744 0.0441 -1.0000 -1.0000 0615872 1581286006.20 151.4990 60.0007 32.0000 1.9784 1.9796 416.8477 417.1401 0.0440 -1.0000 -1.0000 0615949 1581286006.30 151.4990 60.0007 32.0000 1.9778 1.9790 416.7785 417.0705 0.0441 -1.0000 -1.0000 0616012 1581286006.40 151.4990 60.0007 32.0000 1.9789 1.9800 416.7754 417.0669 0.0439 -1.0000 -1.0000 0616090 1581286006.50 151.4990 60.0007 32.0000 1.9789 1.9801 416.7117 417.0034 0.0439 -1.0000 -1.0000 0616152 1581286006.60 151.4990 60.0007 32.0000 1.9789 1.9801 416.8200 417.1116 0.0440 -1.0000 -1.0000 0616215 1581286006.70 151.4990 60.0007 32.0000 1.9788 1.9799 416.8188 417.1102 0.0439 -1.0000 -1.0000 0616512 1581286006.80 151.4990 60.0007 32.0000 1.9791 1.9803 416.7076 416.9999 0.0440 -1.0000 -1.0000 0616574 1581286006.90 151.5158 60.0007 32.0000 1.9784 1.9795 416.7510 417.0429 0.0440 -1.0000 -1.0000 0616652 1581286007.00 151.5653 60.0007 32.0000 1.9780 1.9791 416.7765 417.0688 0.0440 -1.0000 -1.0000 0616715 1581286007.10 151.5653 60.0007 32.0000 1.9789 1.9800 416.7592 417.0508 0.0438 -1.0000 -1.0000 0616778 1581286007.20 151.5653 60.0007 32.0000 1.9787 1.9798 416.7674 417.0575 0.0436 -1.0000 -1.0000 0616965 1581286007.30 151.5653 60.0007 32.0000 1.9790 1.9801 416.7925 417.0847 0.0441 -1.0000 -1.0000 0617028 1581286007.40 151.5653 60.0007 32.0000 1.9784 1.9796 416.8261 417.1177 0.0439 -1.0000 -1.0000 0617090 1581286007.50 151.5270 60.0007 32.0000 1.9786 1.9798 416.7352 417.0275 0.0441 -1.0000 -1.0000 0617152 1581286007.60 151.5098 60.0007 32.0000 1.9784 1.9796 416.7892 417.0809 0.0439 -1.0000 -1.0000 0617215 1581286007.70 151.5098 60.0007 32.0000 1.9778 1.9789 416.7077 417.0001 0.0440 -1.0000 -1.0000 0617278 1581286007.80 151.5098 60.0007 32.0000 1.9784 1.9795 416.6715 416.9632 0.0439 -1.0000 -1.0000 0617778 1581286007.90 151.5098 60.0007 32.0000 1.9781 1.9793 416.7696 417.0614 0.0439 -1.0000 -1.0000 0617840 1581286008.00 151.5098 60.0007 32.0000 1.9786 1.9797 416.7630 417.0555 0.0441 -1.0000 -1.0000 0617903 1581286008.10 151.5409 60.0007 32.0000 1.9785 1.9797 416.7210 417.0126 0.0439 -1.0000 -1.0000 0617965 1581286008.20 151.5409 60.0007 32.0000 1.9790 1.9801 416.8098 417.1014 0.0439 -1.0000 -1.0000 0618028 1581286008.30 151.5409 60.0007 32.0000 1.9792 1.9803 416.7837 417.0755 0.0439 -1.0000 -1.0000 0618809 1581286008.40 151.5409 60.0007 32.0000 1.9792 1.9804 416.7783 417.0698 0.0439 -1.0000 -1.0000 0618887 1581286008.50 151.5409 60.0007 32.0000 1.9783 1.9794 416.7412 417.0331 0.0439 -1.0000 -1.0000 0618965 1581286008.60 151.5215 60.0007 32.0000 1.9786 1.9797 416.7545 417.0469 0.0440 -1.0000 -1.0000 0619028 1581286008.70 151.5202 60.0007 32.0000 1.9783 1.9795 416.7670 417.0591 0.0439 -1.0000 -1.0000 0619106 1581286008.80 151.5202 60.0007 32.0000 1.9782 1.9794 416.7903 417.0823 0.0440 -1.0000 -1.0000 0619168 1581286008.90 151.5202 60.0007 32.0000 1.9789 1.9801 416.7608 417.0536 0.0440 -1.0000 -1.0000 0619246 1581286009.00 151.5202 60.0007 32.0000 1.9782 1.9794 416.7236 417.0153 0.0439 -1.0000 -1.0000 0619309 1581286009.10 151.5202 60.0007 32.0000 1.9781 1.9793 416.7213 417.0121 0.0438 -1.0000 -1.0000 0619372 1581286009.20 151.4569 60.0007 32.0000 1.9775 1.9786 416.7108 417.0028 0.0440 -1.0000 -1.0000 0619465 1581286009.30 151.4569 60.0007 32.0000 1.9776 1.9788 416.7022 416.9933 0.0438 -1.0000 -1.0000 0619528 1581286009.40 151.4569 60.0007 32.0000 1.9780 1.9791 416.7266 417.0175 0.0438 -1.0000 -1.0000 0619590 1581286009.50 151.4569 60.0007 32.0000 1.9781 1.9792 416.6960 416.9879 0.0439 -1.0000 -1.0000 0619668 1581286009.60 151.4569 60.0007 32.0000 1.9785 1.9797 416.7500 417.0416 0.0439 -1.0000 -1.0000 0619715 1581286009.70 151.4486 60.0006 32.0000 1.9788 1.9799 416.6982 416.9901 0.0439 -1.0000 -1.0000 0619778 1581286009.80 151.4486 60.0006 32.0000 1.9784 1.9795 416.6995 416.9913 0.0440 -1.0000 -1.0000 0619856 1581286009.90 151.4486 60.0006 32.0000 1.9781 1.9792 416.7611 417.0535 0.0440 -1.0000 -1.0000 0619918 1581286010.00 151.4486 60.0006 32.0000 1.9781 1.9792 416.7801 417.0722 0.0440 -1.0000 -1.0000 0619981 1581286010.10 151.4486 60.0006 32.0000 1.9789 1.9801 416.7112 417.0041 0.0441 -1.0000 -1.0000 0620059 1581286010.20 151.4486 60.0006 32.0000 1.9784 1.9796 416.7990 417.0904 0.0438 -1.0000 -1.0000 0620121 1581286010.30 151.4486 60.0006 32.0000 1.9784 1.9796 416.7720 417.0636 0.0439 -1.0000 -1.0000 0620199 1581286010.40 151.4486 60.0006 32.0000 1.9779 1.9790 416.7500 417.0421 0.0439 -1.0000 -1.0000 0620262 1581286010.50 151.4705 60.0006 32.0000 1.9777 1.9788 416.7169 417.0094 0.0441 -1.0000 -1.0000 0620324 1581286010.60 151.4705 60.0006 32.0000 1.9784 1.9795 416.8129 417.1054 0.0440 -1.0000 -1.0000 0620387 1581286010.70 151.4705 60.0006 32.0000 1.9779 1.9791 416.7472 417.0385 0.0438 -1.0000 -1.0000 0620465 1581286010.80 151.4705 60.0006 32.0000 1.9778 1.9789 416.7575 417.0489 0.0439 -1.0000 -1.0000 0621278 1581286010.90 151.4705 60.0006 32.0000 1.9786 1.9797 416.7552 417.0465 0.0439 -1.0000 -1.0000 0621340 1581286011.00 151.4734 60.0006 32.0000 1.9780 1.9791 416.8083 417.1009 0.0440 -1.0000 -1.0000 0621403 1581286011.10 151.4734 60.0006 32.0000 1.9785 1.9797 416.7802 417.0729 0.0441 -1.0000 -1.0000 0621465 1581286011.20 151.4734 60.0006 32.0000 1.9783 1.9794 416.7513 417.0427 0.0439 -1.0000 -1.0000 0621543 1581286011.30 151.4734 60.0006 32.0000 1.9784 1.9796 416.7794 417.0714 0.0439 -1.0000 -1.0000 0621606 1581286011.40 151.4734 60.0006 32.0000 1.9780 1.9791 416.7648 417.0562 0.0439 -1.0000 -1.0000 0621668 1581286011.50 151.4734 60.0006 32.0000 1.9780 1.9792 416.7994 417.0916 0.0439 -1.0000 -1.0000 0621746 1581286011.60 151.4795 60.0006 32.0000 1.9784 1.9796 416.7354 417.0268 0.0439 -1.0000 -1.0000 0621809 1581286011.70 151.4836 60.0006 32.0000 1.9777 1.9789 416.7376 417.0301 0.0441 -1.0000 -1.0000 0621871 1581286011.80 151.4836 60.0006 32.0000 1.9783 1.9794 416.6677 416.9593 0.0439 -1.0000 -1.0000 0621934 1581286011.90 151.4836 60.0006 32.0000 1.9781 1.9793 416.8273 417.1192 0.0440 -1.0000 -1.0000 0621996 1581286012.00 151.4836 60.0006 32.0000 1.9784 1.9796 416.7855 417.0774 0.0439 -1.0000 -1.0000 0622059 1581286012.10 151.4836 60.0006 32.0000 1.9788 1.9799 416.7667 417.0583 0.0439 -1.0000 -1.0000 0622137 1581286012.20 151.4960 60.0006 32.0000 1.9785 1.9797 416.7984 417.0902 0.0440 -1.0000 -1.0000 0622200 1581286012.30 151.4960 60.0006 32.0000 1.9779 1.9791 416.7879 417.0792 0.0438 -1.0000 -1.0000 0622262 1581286012.40 151.4960 60.0006 32.0000 1.9780 1.9791 416.7314 417.0245 0.0440 -1.0000 -1.0000 0622340 1581286012.50 151.4960 60.0006 32.0000 1.9780 1.9791 416.8365 417.1281 0.0439 -1.0000 -1.0000 0622403 1581286012.60 151.4960 60.0006 32.0000 1.9780 1.9792 416.7947 417.0867 0.0440 -1.0000 -1.0000 0622465 1581286012.70 151.4960 60.0006 32.0000 1.9779 1.9791 416.7879 417.0793 0.0439 -1.0000 -1.0000 0622543 1581286012.80 151.4960 60.0006 32.0000 1.9786 1.9798 416.8328 417.1243 0.0439 -1.0000 -1.0000 0622606 1581286012.90 151.4960 60.0006 32.0000 1.9786 1.9798 416.8181 417.1100 0.0440 -1.0000 -1.0000 0622949 1581286013.00 151.4960 60.0006 32.0000 1.9781 1.9792 416.7998 417.0925 0.0441 -1.0000 -1.0000 0623012 1581286013.10 151.5043 60.0006 32.0000 1.9781 1.9792 416.7339 417.0263 0.0440 -1.0000 -1.0000 0623074 1581286013.20 151.5300 60.0006 32.0000 1.9786 1.9798 416.7103 417.0014 0.0438 -1.0000 -1.0000 0623152 1581286013.30 151.5300 60.0006 32.0000 1.9783 1.9794 416.6980 416.9913 0.0441 -1.0000 -1.0000 0623215 1581286013.40 151.5300 60.0006 32.0000 1.9791 1.9802 416.6967 416.9876 0.0437 -1.0000 -1.0000 0623606 1581286013.50 151.5300 60.0006 32.0000 1.9785 1.9796 416.7628 417.0554 0.0441 -1.0000 -1.0000 0623684 1581286013.60 151.5300 60.0006 32.0000 1.9783 1.9794 416.7904 417.0827 0.0439 -1.0000 -1.0000 0623746 1581286013.70 151.5300 60.0006 32.0000 1.9780 1.9791 416.7565 417.0480 0.0439 -1.0000 -1.0000 0623809 1581286013.80 151.5300 60.0006 32.0000 1.9783 1.9794 416.8013 417.0926 0.0439 -1.0000 -1.0000 0623887 1581286013.90 151.4549 60.0006 32.0000 1.9786 1.9797 416.7770 417.0689 0.0440 -1.0000 -1.0000 0623949 1581286014.00 151.4549 60.0006 32.0000 1.9778 1.9789 416.8012 417.0936 0.0440 -1.0000 -1.0000 0624012 1581286014.10 151.4549 60.0006 32.0000 1.9780 1.9792 416.7826 417.0751 0.0440 -1.0000 -1.0000 0624075 1581286014.20 151.4549 60.0006 32.0000 1.9782 1.9794 416.7916 417.0834 0.0439 -1.0000 -1.0000 0624137 1581286014.30 151.4549 60.0006 32.0000 1.9782 1.9794 416.7333 417.0249 0.0440 -1.0000 -1.0000 0624200 1581286014.40 151.4685 60.0006 32.0000 1.9790 1.9801 416.6812 416.9729 0.0439 -1.0000 -1.0000 0624465 1581286014.50 151.4748 60.0006 32.0000 1.9783 1.9795 416.6765 416.9680 0.0438 -1.0000 -1.0000 0624528 1581286014.60 151.4748 60.0006 32.0000 1.9790 1.9801 416.7774 417.0683 0.0438 -1.0000 -1.0000 0624590 1581286014.70 151.4748 60.0006 32.0000 1.9783 1.9794 416.8665 417.1586 0.0439 -1.0000 -1.0000 0624652 1581286014.80 151.4748 60.0006 32.0000 1.9787 1.9798 416.7526 417.0440 0.0439 -1.0000 -1.0000 0624715 1581286014.90 151.4748 60.0006 32.0000 1.9788 1.9799 416.8014 417.0930 0.0439 -1.0000 -1.0000 0624793 1581286015.00 151.4786 60.0003 32.0000 1.9782 1.9794 416.7809 417.0728 0.0440 -1.0000 -1.0000 0625199 1581286015.10 151.4786 60.0003 32.0000 1.9782 1.9793 416.8940 417.1864 0.0440 -1.0000 -1.0000 0625262 1581286015.20 151.4786 60.0003 32.0000 1.9776 1.9787 416.7555 417.0473 0.0440 -1.0000 -1.0000 0625340 1581286015.30 151.4786 60.0003 32.0000 1.9782 1.9794 416.7113 417.0039 0.0440 -1.0000 -1.0000 0625403 1581286015.40 151.4786 60.0003 32.0000 1.9785 1.9796 416.7947 417.0864 0.0439 -1.0000 -1.0000 0625465 1581286015.50 151.4786 60.0003 32.0000 1.9785 1.9797 416.7410 417.0321 0.0439 -1.0000 -1.0000 0625543 1581286015.60 151.4786 60.0003 32.0000 1.9790 1.9802 416.7330 417.0241 0.0439 -1.0000 -1.0000 0625606 1581286015.70 151.4868 60.0003 32.0000 1.9785 1.9797 416.7583 417.0508 0.0440 -1.0000 -1.0000 0625668 1581286015.80 151.4868 60.0003 32.0000 1.9781 1.9792 416.7481 417.0399 0.0440 -1.0000 -1.0000 0625731 1581286015.90 151.4868 60.0003 32.0000 1.9786 1.9798 416.7506 417.0429 0.0440 -1.0000 -1.0000 0625793 1581286016.00 151.4868 60.0003 32.0000 1.9787 1.9798 416.7325 417.0241 0.0439 -1.0000 -1.0000 0625856 1581286016.10 151.4868 60.0003 32.0000 1.9786 1.9797 416.7531 417.0455 0.0441 -1.0000 -1.0000 0625934 1581286016.20 151.4843 60.0003 32.0000 1.9791 1.9802 416.7805 417.0728 0.0440 -1.0000 -1.0000 0625996 1581286016.30 151.4843 60.0003 32.0000 1.9784 1.9796 416.7861 417.0774 0.0439 -1.0000 -1.0000 0626059 1581286016.40 151.4843 60.0003 32.0000 1.9783 1.9794 416.7600 417.0515 0.0439 -1.0000 -1.0000 0626137 1581286016.50 151.4843 60.0003 32.0000 1.9787 1.9799 416.7425 417.0350 0.0441 -1.0000 -1.0000 0626215 1581286016.60 151.4843 60.0003 32.0000 1.9786 1.9798 416.7703 417.0610 0.0439 -1.0000 -1.0000 0626262 1581286016.70 151.4843 60.0003 32.0000 1.9785 1.9796 416.8424 417.1341 0.0438 -1.0000 -1.0000 0626340 1581286016.80 151.4908 60.0003 32.0000 1.9785 1.9796 416.8068 417.0988 0.0440 -1.0000 -1.0000 0626403 1581286016.90 151.4908 60.0003 32.0000 1.9784 1.9796 416.7250 417.0173 0.0439 -1.0000 -1.0000 0626481 1581286017.00 151.4908 60.0003 32.0000 1.9787 1.9798 416.7870 417.0782 0.0439 -1.0000 -1.0000 0626731 1581286017.10 151.4908 60.0003 32.0000 1.9778 1.9789 416.7423 417.0349 0.0440 -1.0000 -1.0000 0626793 1581286017.20 151.4908 60.0003 32.0000 1.9789 1.9800 416.7537 417.0460 0.0440 -1.0000 -1.0000 0626871 1581286017.30 151.4951 60.0003 32.0000 1.9780 1.9791 416.8003 417.0926 0.0440 -1.0000 -1.0000 0626934 1581286017.40 151.5080 60.0003 32.0000 1.9784 1.9796 416.8179 417.1103 0.0440 -1.0000 -1.0000 0626996 1581286017.50 151.5080 60.0003 32.0000 1.9787 1.9799 416.7391 417.0313 0.0439 -1.0000 -1.0000 0627231 1581286017.60 151.5080 60.0003 32.0000 1.9785 1.9797 416.7629 417.0559 0.0442 -1.0000 -1.0000 0627293 1581286017.70 151.5080 60.0003 32.0000 1.9783 1.9794 416.8516 417.1433 0.0439 -1.0000 -1.0000 0627356 1581286017.80 151.5080 60.0003 32.0000 1.9787 1.9798 416.8063 417.0983 0.0440 -1.0000 -1.0000 0627418 1581286017.90 151.5080 60.0003 32.0000 1.9792 1.9804 416.8444 417.1364 0.0439 -1.0000 -1.0000 0627481 1581286018.00 151.5080 60.0003 32.0000 1.9788 1.9800 416.8000 417.0914 0.0439 -1.0000 -1.0000 0627543 1581286018.10 151.5080 60.0003 32.0000 1.9786 1.9797 416.8271 417.1185 0.0439 -1.0000 -1.0000 0628465 1581286018.20 151.5080 60.0003 32.0000 1.9787 1.9798 416.8315 417.1238 0.0440 -1.0000 -1.0000 0628528 1581286018.30 151.5080 60.0003 32.0000 1.9786 1.9798 416.8485 417.1404 0.0440 -1.0000 -1.0000 0628590 1581286018.40 151.5187 60.0003 32.0000 1.9783 1.9794 416.7286 417.0208 0.0439 -1.0000 -1.0000 0628668 1581286018.50 151.5249 60.0003 32.0000 1.9782 1.9794 416.7698 417.0616 0.0440 -1.0000 -1.0000 0628731 1581286018.60 151.5249 60.0003 32.0000 1.9787 1.9798 416.8161 417.1086 0.0441 -1.0000 -1.0000 0628809 1581286018.70 151.5249 60.0003 32.0000 1.9784 1.9795 416.7888 417.0814 0.0440 -1.0000 -1.0000 0628887 1581286018.80 151.5249 60.0003 32.0000 1.9784 1.9795 416.7970 417.0886 0.0439 -1.0000 -1.0000 0628949 1581286018.90 151.5249 60.0003 32.0000 1.9784 1.9795 416.8740 417.1656 0.0439 -1.0000 -1.0000 0629012 1581286019.00 151.5102 60.0003 32.0000 1.9780 1.9791 416.8381 417.1294 0.0439 -1.0000 -1.0000 0629074 1581286019.10 151.5102 60.0003 32.0000 1.9784 1.9796 416.8277 417.1196 0.0440 -1.0000 -1.0000 0629137 1581286019.20 151.5102 60.0003 32.0000 1.9786 1.9798 416.8307 417.1235 0.0441 -1.0000 -1.0000 0629215 1581286019.30 151.5102 60.0003 32.0000 1.9786 1.9798 416.8883 417.1810 0.0440 -1.0000 -1.0000 0629278 1581286019.40 151.5102 60.0003 32.0000 1.9790 1.9802 416.8374 417.1299 0.0440 -1.0000 -1.0000 0629340 1581286019.50 151.4987 60.0003 32.0000 1.9780 1.9791 416.7718 417.0638 0.0439 -1.0000 -1.0000 0629418 1581286019.60 151.4987 60.0003 32.0000 1.9785 1.9796 416.7742 417.0663 0.0440 -1.0000 -1.0000 0629481 1581286019.70 151.4987 60.0003 32.0000 1.9782 1.9793 416.7891 417.0819 0.0441 -1.0000 -1.0000 0629543 1581286019.80 151.4987 60.0003 32.0000 1.9784 1.9796 416.8020 417.0946 0.0440 -1.0000 -1.0000 0629606 1581286019.90 151.4987 60.0003 32.0000 1.9786 1.9797 416.8118 417.1038 0.0440 -1.0000 -1.0000 0629668 1581286020.00 151.4987 60.0003 32.0000 1.9783 1.9795 416.7962 417.0887 0.0440 -1.0000 -1.0000 0629731 1581286020.10 151.5047 60.0000 32.0000 1.9787 1.9798 416.8829 417.1760 0.0440 -1.0000 -1.0000 0629809 1581286020.20 151.5047 60.0000 32.0000 1.9786 1.9797 416.7051 416.9964 0.0439 -1.0000 -1.0000 0629871 1581286020.30 151.5047 60.0000 32.0000 1.9781 1.9792 416.8113 417.1037 0.0441 -1.0000 -1.0000 0629934 1581286020.40 151.5047 60.0000 32.0000 1.9784 1.9795 416.8344 417.1263 0.0439 -1.0000 -1.0000 0630012 1581286020.50 151.5047 60.0000 32.0000 1.9782 1.9794 416.7840 417.0754 0.0439 -1.0000 -1.0000 0630075 1581286020.60 151.5047 60.0000 32.0000 1.9784 1.9795 416.7677 417.0583 0.0437 -1.0000 -1.0000 0630137 1581286020.70 151.5047 60.0000 32.0000 1.9784 1.9796 416.8014 417.0925 0.0439 -1.0000 -1.0000 0630215 1581286020.80 151.5047 60.0000 32.0000 1.9782 1.9793 416.8274 417.1192 0.0440 -1.0000 -1.0000 0630278 1581286020.90 151.5047 60.0000 32.0000 1.9777 1.9789 416.7575 417.0493 0.0438 -1.0000 -1.0000 0630340 1581286021.00 151.5047 60.0000 32.0000 1.9782 1.9793 416.8195 417.1117 0.0440 -1.0000 -1.0000 0630403 1581286021.10 151.5047 60.0000 32.0000 1.9779 1.9790 416.7849 417.0769 0.0440 -1.0000 -1.0000 0630731 1581286021.20 151.4749 60.0000 32.0000 1.9780 1.9792 416.7389 417.0315 0.0441 -1.0000 -1.0000 0630809 1581286021.30 151.4749 60.0000 32.0000 1.9793 1.9804 416.8488 417.1406 0.0439 -1.0000 -1.0000 0630871 1581286021.40 151.4749 60.0000 32.0000 1.9785 1.9797 416.7534 417.0453 0.0440 -1.0000 -1.0000 0630934 1581286021.50 151.4749 60.0000 32.0000 1.9793 1.9804 416.8639 417.1556 0.0439 -1.0000 -1.0000 0630996 1581286021.60 151.4749 60.0000 32.0000 1.9785 1.9796 416.8171 417.1093 0.0440 -1.0000 -1.0000 0631731 1581286021.70 151.4987 60.0000 32.0000 1.9785 1.9796 416.8361 417.1292 0.0442 -1.0000 -1.0000 0631793 1581286021.80 151.5019 60.0000 32.0000 1.9780 1.9791 416.7667 417.0591 0.0440 -1.0000 -1.0000 0631871 1581286021.90 151.5019 60.0000 32.0000 1.9780 1.9792 416.7643 417.0562 0.0439 -1.0000 -1.0000 0631934 1581286022.00 151.5019 60.0000 32.0000 1.9784 1.9796 416.8028 417.0945 0.0439 -1.0000 -1.0000 0631996 1581286022.10 151.5019 60.0000 32.0000 1.9780 1.9791 416.7663 417.0582 0.0439 -1.0000 -1.0000 0632075 1581286022.20 151.5020 60.0000 32.0000 1.9780 1.9791 416.7805 417.0730 0.0440 -1.0000 -1.0000 0632137 1581286022.30 151.5022 60.0000 32.0000 1.9786 1.9797 416.8046 417.0956 0.0437 -1.0000 -1.0000 0632200 1581286022.40 151.5022 60.0000 32.0000 1.9778 1.9789 416.7711 417.0628 0.0439 -1.0000 -1.0000 0632262 1581286022.50 151.5022 60.0000 32.0000 1.9782 1.9793 416.7082 416.9997 0.0439 -1.0000 -1.0000 0632324 1581286022.60 151.5022 60.0000 32.0000 1.9788 1.9800 416.7842 417.0767 0.0440 -1.0000 -1.0000 0632387 1581286022.70 151.4901 60.0000 32.0000 1.9782 1.9794 416.7564 417.0485 0.0439 -1.0000 -1.0000 0632465 1581286022.80 151.4786 60.0000 32.0000 1.9782 1.9793 416.7785 417.0697 0.0439 -1.0000 -1.0000 0632528 1581286022.90 151.4786 60.0000 32.0000 1.9784 1.9795 416.8207 417.1126 0.0439 -1.0000 -1.0000 0632606 1581286023.00 151.4786 60.0000 32.0000 1.9780 1.9792 416.7248 417.0171 0.0441 -1.0000 -1.0000 0632668 1581286023.10 151.4786 60.0000 32.0000 1.9783 1.9794 416.7712 417.0637 0.0440 -1.0000 -1.0000 0632731 1581286023.20 151.4966 60.0000 32.0000 1.9787 1.9798 416.8183 417.1104 0.0441 -1.0000 -1.0000 0632809 1581286023.30 151.4966 60.0000 32.0000 1.9783 1.9794 416.7732 417.0646 0.0438 -1.0000 -1.0000 0632887 1581286023.40 151.4966 60.0000 32.0000 1.9787 1.9798 416.7637 417.0551 0.0439 -1.0000 -1.0000 0632934 1581286023.50 151.4966 60.0000 32.0000 1.9782 1.9793 416.7971 417.0893 0.0440 -1.0000 -1.0000 0633012 1581286023.60 151.4966 60.0000 32.0000 1.9776 1.9787 416.7878 417.0805 0.0441 -1.0000 -1.0000 0633074 1581286023.70 151.4966 60.0000 32.0000 1.9782 1.9793 416.7495 417.0424 0.0441 -1.0000 -1.0000 0633309 1581286023.80 151.4966 60.0000 32.0000 1.9785 1.9796 416.8100 417.1021 0.0440 -1.0000 -1.0000 0633387 1581286023.90 151.4957 60.0000 32.0000 1.9777 1.9789 416.7446 417.0372 0.0440 -1.0000 -1.0000 0633449 1581286024.00 151.4957 60.0000 32.0000 1.9782 1.9793 416.7834 417.0752 0.0439 -1.0000 -1.0000 0633496 1581286024.10 151.4957 60.0000 32.0000 1.9793 1.9805 416.8005 417.0924 0.0440 -1.0000 -1.0000 0633575 1581286024.20 151.4957 60.0000 32.0000 1.9781 1.9792 416.7827 417.0748 0.0440 -1.0000 -1.0000 0633762 1581286024.30 151.4957 60.0000 32.0000 1.9784 1.9795 416.7842 417.0761 0.0439 -1.0000 -1.0000 0633825 1581286024.40 151.4957 60.0000 32.0000 1.9783 1.9795 416.8722 417.1639 0.0439 -1.0000 -1.0000 0633887 1581286024.50 151.4957 60.0000 32.0000 1.9783 1.9794 416.8261 417.1178 0.0439 -1.0000 -1.0000 0633949 1581286024.60 151.4957 60.0000 32.0000 1.9779 1.9790 416.7702 417.0617 0.0439 -1.0000 -1.0000 0634012 1581286024.70 151.4957 60.0000 32.0000 1.9779 1.9790 416.7727 417.0645 0.0440 -1.0000 -1.0000 0634309 1581286024.80 151.4957 60.0000 32.0000 1.9784 1.9795 416.7930 417.0855 0.0440 -1.0000 -1.0000 0634371 1581286024.90 151.4959 60.0000 32.0000 1.9781 1.9792 416.7768 417.0687 0.0440 -1.0000 -1.0000 0634449 1581286025.00 151.4969 60.0000 32.0000 1.9783 1.9795 416.8720 417.1646 0.0441 -1.0000 -1.0000 0634512 1581286025.10 151.4969 60.0000 32.0000 1.9786 1.9797 416.7774 417.0697 0.0440 -1.0000 -1.0000 0634574 1581286025.20 151.4969 60.0000 32.0000 1.9788 1.9799 416.8036 417.0949 0.0439 -1.0000 -1.0000 0635028 1581286025.30 151.4969 60.0000 32.0000 1.9786 1.9797 416.8128 417.1045 0.0439 -1.0000 -1.0000 0635090 1581286025.40 151.4969 60.0000 32.0000 1.9784 1.9795 416.8591 417.1515 0.0440 -1.0000 -1.0000 0635152 1581286025.50 151.4976 59.9995 32.0000 1.9781 1.9793 416.8202 417.1126 0.0440 -1.0000 -1.0000 0635231 1581286025.60 151.4976 59.9995 32.0000 1.9787 1.9799 416.8437 417.1362 0.0441 -1.0000 -1.0000 0635293 1581286025.70 151.4976 59.9995 32.0000 1.9781 1.9792 416.7709 417.0623 0.0439 -1.0000 -1.0000 0635559 1581286025.80 151.4976 59.9995 32.0000 1.9785 1.9797 416.7698 417.0614 0.0439 -1.0000 -1.0000 0635637 1581286025.90 151.4976 59.9995 32.0000 1.9784 1.9795 416.7757 417.0674 0.0439 -1.0000 -1.0000 0635700 1581286026.00 151.4958 59.9995 32.0000 1.9794 1.9806 416.8522 417.1443 0.0440 -1.0000 -1.0000 0635762 1581286026.10 151.4869 59.9995 32.0000 1.9794 1.9805 416.8079 417.1001 0.0440 -1.0000 -1.0000 0635825 1581286026.20 151.4869 59.9995 32.0000 1.9783 1.9794 416.8387 417.1303 0.0438 -1.0000 -1.0000 0635887 1581286026.30 151.4869 59.9995 32.0000 1.9786 1.9798 416.8798 417.1724 0.0441 -1.0000 -1.0000 0636075 1581286026.40 151.4869 59.9995 32.0000 1.9785 1.9796 416.7440 417.0367 0.0440 -1.0000 -1.0000 0636137 1581286026.50 151.4869 59.9995 32.0000 1.9786 1.9798 416.7843 417.0760 0.0439 -1.0000 -1.0000 0636200 1581286026.60 151.5190 59.9995 32.0000 1.9783 1.9795 416.8017 417.0938 0.0440 -1.0000 -1.0000 0636262 1581286026.70 151.5255 59.9995 32.0000 1.9782 1.9793 416.7540 417.0462 0.0440 -1.0000 -1.0000 0636340 1581286026.80 151.5272 59.9995 32.0000 1.9787 1.9798 416.8099 417.1016 0.0439 -1.0000 -1.0000 0636512 1581286026.90 151.5272 59.9995 32.0000 1.9786 1.9798 416.8496 417.1411 0.0439 -1.0000 -1.0000 0636590 1581286027.00 151.5272 59.9995 32.0000 1.9788 1.9799 416.8235 417.1156 0.0440 -1.0000 -1.0000 0636652 1581286027.10 151.4249 59.9995 32.0000 1.9787 1.9798 416.8125 417.1047 0.0440 -1.0000 -1.0000 0636715 1581286027.20 151.4249 59.9995 32.0000 1.9783 1.9794 416.8892 417.1813 0.0440 -1.0000 -1.0000 0636793 1581286027.30 151.4249 59.9995 32.0000 1.9777 1.9789 416.8635 417.1559 0.0439 -1.0000 -1.0000 0636981 1581286027.40 151.4249 59.9995 32.0000 1.9779 1.9790 416.8012 417.0930 0.0440 -1.0000 -1.0000 0637028 1581286027.50 151.4249 59.9995 32.0000 1.9782 1.9793 416.7881 417.0799 0.0439 -1.0000 -1.0000 0637106 1581286027.60 151.4692 59.9995 32.0000 1.9784 1.9795 416.8246 417.1157 0.0438 -1.0000 -1.0000 0637168 1581286027.70 151.5112 59.9995 32.0000 1.9786 1.9797 416.8461 417.1374 0.0439 -1.0000 -1.0000 0637231 1581286027.80 151.5112 59.9995 32.0000 1.9791 1.9802 416.8926 417.1846 0.0440 -1.0000 -1.0000 0637809 1581286027.90 151.5112 59.9995 32.0000 1.9795 1.9807 416.8285 417.1209 0.0440 -1.0000 -1.0000 0637871 1581286028.00 151.5112 59.9995 32.0000 1.9782 1.9793 416.8138 417.1065 0.0441 -1.0000 -1.0000 0637934 1581286028.10 151.5112 59.9995 32.0000 1.9778 1.9790 416.7465 417.0384 0.0439 -1.0000 -1.0000 0637996 1581286028.20 151.5112 59.9995 32.0000 1.9789 1.9800 416.8620 417.1541 0.0441 -1.0000 -1.0000 0638059 1581286028.30 151.5112 59.9995 32.0000 1.9785 1.9797 416.8304 417.1222 0.0438 -1.0000 -1.0000 0638512 1581286028.40 151.5011 59.9995 32.0000 1.9783 1.9794 416.8406 417.1326 0.0439 -1.0000 -1.0000 0638590 1581286028.50 151.4948 59.9995 32.0000 1.9789 1.9801 416.8100 417.1019 0.0440 -1.0000 -1.0000 0638652 1581286028.60 151.4948 59.9995 32.0000 1.9781 1.9792 416.8163 417.1088 0.0440 -1.0000 -1.0000 0638731 1581286028.70 151.4948 59.9995 32.0000 1.9781 1.9793 416.8113 417.1036 0.0440 -1.0000 -1.0000 0638809 1581286028.80 151.4948 59.9995 32.0000 1.9785 1.9796 416.7761 417.0677 0.0439 -1.0000 -1.0000 0638871 1581286028.90 151.4948 59.9995 32.0000 1.9779 1.9790 416.7859 417.0781 0.0440 -1.0000 -1.0000 0638934 1581286029.00 151.4906 59.9995 32.0000 1.9784 1.9796 416.7300 417.0222 0.0440 -1.0000 -1.0000 0638996 1581286029.10 151.4704 59.9995 32.0000 1.9778 1.9789 416.7777 417.0700 0.0440 -1.0000 -1.0000 0639059 1581286029.20 151.4704 59.9995 32.0000 1.9789 1.9801 416.7526 417.0439 0.0438 -1.0000 -1.0000 0639137 1581286029.30 151.4704 59.9995 32.0000 1.9784 1.9795 416.7301 417.0217 0.0439 -1.0000 -1.0000 0639199 1581286029.40 151.5033 59.9995 32.0000 1.9783 1.9794 416.8358 417.1276 0.0440 -1.0000 -1.0000 0639262 1581286029.50 151.5033 59.9995 32.0000 1.9792 1.9803 416.8731 417.1648 0.0439 -1.0000 -1.0000 0639340 1581286029.60 151.5033 59.9995 32.0000 1.9789 1.9801 416.7768 417.0679 0.0439 -1.0000 -1.0000 0639403 1581286029.70 151.5033 59.9995 32.0000 1.9781 1.9793 416.7409 417.0329 0.0439 -1.0000 -1.0000 0639465 1581286029.80 151.5033 59.9995 32.0000 1.9783 1.9794 416.7330 417.0244 0.0439 -1.0000 -1.0000 0639528 1581286029.90 151.4762 60.0009 32.0000 1.9785 1.9797 416.7911 417.0817 0.0438 -1.0000 -1.0000 0639590 1581286030.00 151.4762 60.0009 32.0000 1.9789 1.9800 416.8049 417.0960 0.0439 -1.0000 -1.0000 0639652 1581286030.10 151.4762 60.0009 32.0000 1.9787 1.9799 416.8217 417.1142 0.0441 -1.0000 -1.0000 0639731 1581286030.20 151.4762 60.0009 32.0000 1.9786 1.9797 416.8033 417.0948 0.0439 -1.0000 -1.0000 0639793 1581286030.30 151.4762 60.0009 32.0000 1.9774 1.9786 416.8139 417.1065 0.0441 -1.0000 -1.0000 0639856 1581286030.40 151.4762 60.0009 32.0000 1.9782 1.9794 416.8142 417.1064 0.0440 -1.0000 -1.0000 0640262 1581286030.50 151.4762 60.0009 32.0000 1.9786 1.9797 416.8707 417.1635 0.0440 -1.0000 -1.0000 0640324 1581286030.60 151.4762 60.0009 32.0000 1.9785 1.9796 416.7949 417.0868 0.0440 -1.0000 -1.0000 0640387 1581286030.70 151.4756 60.0009 32.0000 1.9781 1.9793 416.7758 417.0677 0.0439 -1.0000 -1.0000 0640449 1581286030.80 151.4756 60.0009 32.0000 1.9782 1.9794 416.7766 417.0679 0.0439 -1.0000 -1.0000 0640512 1581286030.90 151.4756 60.0009 32.0000 1.9784 1.9796 416.8671 417.1585 0.0439 -1.0000 -1.0000 0640762 1581286031.00 151.4756 60.0009 32.0000 1.9786 1.9797 416.8227 417.1140 0.0438 -1.0000 -1.0000 0640824 1581286031.10 151.4756 60.0009 32.0000 1.9790 1.9801 416.7995 417.0903 0.0438 -1.0000 -1.0000 0640887 1581286031.20 151.4756 60.0009 32.0000 1.9786 1.9798 416.8004 417.0922 0.0440 -1.0000 -1.0000 0640996 1581286031.30 151.4756 60.0009 32.0000 1.9786 1.9797 416.8386 417.1315 0.0441 -1.0000 -1.0000 0641059 1581286031.40 151.4875 60.0009 32.0000 1.9782 1.9793 416.7077 416.9992 0.0439 -1.0000 -1.0000 0641231 1581286031.50 151.4875 60.0009 32.0000 1.9784 1.9795 416.8107 417.1020 0.0439 -1.0000 -1.0000 0641309 1581286031.60 151.4875 60.0009 32.0000 1.9784 1.9796 416.8204 417.1118 0.0438 -1.0000 -1.0000 0641372 1581286031.70 151.4816 60.0009 32.0000 1.9787 1.9798 416.7699 417.0615 0.0439 -1.0000 -1.0000 0641434 1581286031.80 151.4816 60.0009 32.0000 1.9793 1.9804 416.7930 417.0849 0.0440 -1.0000 -1.0000 0641543 1581286031.90 151.4816 60.0009 32.0000 1.9783 1.9794 416.8079 417.0999 0.0439 -1.0000 -1.0000 0641715 1581286032.00 151.4816 60.0009 32.0000 1.9781 1.9793 416.8078 417.0994 0.0439 -1.0000 -1.0000 0641778 1581286032.10 151.4816 60.0009 32.0000 1.9787 1.9798 416.7857 417.0780 0.0440 -1.0000 -1.0000 0641856 1581286032.20 151.4802 60.0009 32.0000 1.9785 1.9796 416.8281 417.1204 0.0440 -1.0000 -1.0000 0641918 1581286032.30 151.4802 60.0009 32.0000 1.9788 1.9799 416.7908 417.0822 0.0439 -1.0000 -1.0000 0641981 1581286032.40 151.4802 60.0009 32.0000 1.9782 1.9793 416.7731 417.0645 0.0439 -1.0000 -1.0000 0642278 1581286032.50 151.4802 60.0009 32.0000 1.9788 1.9799 416.8052 417.0957 0.0437 -1.0000 -1.0000 0642340 1581286032.60 151.4802 60.0009 32.0000 1.9791 1.9803 416.8372 417.1299 0.0440 -1.0000 -1.0000 0642403 1581286032.70 151.4802 60.0009 32.0000 1.9786 1.9798 416.8252 417.1167 0.0439 -1.0000 -1.0000 0642481 1581286032.80 151.4802 60.0009 32.0000 1.9796 1.9808 416.7811 417.0726 0.0438 -1.0000 -1.0000 0642543 1581286032.90 151.4949 60.0009 32.0000 1.9792 1.9804 416.8033 417.0943 0.0438 -1.0000 -1.0000 0642731 1581286033.00 151.5240 60.0009 32.0000 1.9791 1.9803 416.7854 417.0762 0.0437 -1.0000 -1.0000 0642793 1581286033.10 151.5240 60.0009 32.0000 1.9783 1.9795 416.8470 417.1378 0.0438 -1.0000 -1.0000 0642856 1581286033.20 151.5240 60.0009 32.0000 1.9785 1.9796 416.7847 417.0760 0.0439 -1.0000 -1.0000 0642934 1581286033.30 151.5008 60.0009 32.0000 1.9784 1.9796 416.7855 417.0769 0.0439 -1.0000 -1.0000 0642996 1581286033.40 151.5008 60.0009 32.0000 1.9786 1.9798 416.7518 417.0432 0.0439 -1.0000 -1.0000 0643215 1581286033.50 151.5008 60.0009 32.0000 1.9785 1.9797 416.8320 417.1223 0.0437 -1.0000 -1.0000 0643293 1581286033.60 151.5008 60.0009 32.0000 1.9784 1.9795 416.7810 417.0725 0.0440 -1.0000 -1.0000 0643356 1581286033.70 151.5008 60.0009 32.0000 1.9783 1.9795 416.8295 417.1209 0.0438 -1.0000 -1.0000 0643418 1581286033.80 151.5008 60.0009 32.0000 1.9791 1.9803 416.8410 417.1318 0.0438 -1.0000 -1.0000 0643496 1581286033.90 151.5122 60.0009 32.0000 1.9784 1.9796 416.8260 417.1172 0.0439 -1.0000 -1.0000 0643965 1581286034.00 151.4434 60.0009 32.0000 1.9787 1.9798 416.8114 417.1025 0.0438 -1.0000 -1.0000 0644028 1581286034.10 151.4434 60.0009 32.0000 1.9786 1.9797 416.7639 417.0553 0.0439 -1.0000 -1.0000 0644106 1581286034.20 151.4434 60.0009 32.0000 1.9781 1.9792 416.7554 417.0463 0.0438 -1.0000 -1.0000 0644168 1581286034.30 151.4643 60.0009 32.0000 1.9782 1.9794 416.8000 417.0904 0.0437 -1.0000 -1.0000 0644231 1581286034.40 151.5410 60.0009 32.0000 1.9788 1.9799 416.7805 417.0712 0.0438 -1.0000 -1.0000 0644481 1581286034.50 151.5410 60.0009 32.0000 1.9790 1.9802 416.8458 417.1377 0.0440 -1.0000 -1.0000 0644543 1581286034.60 151.5410 60.0009 32.0000 1.9785 1.9797 416.8021 417.0928 0.0437 -1.0000 -1.0000 0644606 1581286034.70 151.5410 60.0009 32.0000 1.9781 1.9792 416.7795 417.0701 0.0438 -1.0000 -1.0000 0644668 1581286034.80 151.5410 60.0009 32.0000 1.9788 1.9799 416.7883 417.0795 0.0438 -1.0000 -1.0000 0644731 1581286034.90 151.5121 60.0011 32.0000 1.9785 1.9797 416.7327 417.0222 0.0436 -1.0000 -1.0000 0644809 1581286035.00 151.5121 60.0011 32.0000 1.9788 1.9799 416.7523 417.0427 0.0437 -1.0000 -1.0000 0645043 1581286035.10 151.5121 60.0011 32.0000 1.9779 1.9791 416.7403 417.0308 0.0437 -1.0000 -1.0000 0645106 1581286035.20 151.5121 60.0011 32.0000 1.9788 1.9800 416.7725 417.0633 0.0438 -1.0000 -1.0000 0645168 1581286035.30 151.5121 60.0011 32.0000 1.9782 1.9793 416.8708 417.1626 0.0438 -1.0000 -1.0000 0645231 1581286035.40 151.4880 60.0011 32.0000 1.9781 1.9792 416.7246 417.0142 0.0436 -1.0000 -1.0000 0645293 1581286035.50 151.4834 60.0011 32.0000 1.9780 1.9792 416.7820 417.0727 0.0437 -1.0000 -1.0000 0645543 1581286035.60 151.4834 60.0011 32.0000 1.9778 1.9789 416.6931 416.9827 0.0436 -1.0000 -1.0000 0645606 1581286035.70 151.4834 60.0011 32.0000 1.9779 1.9791 416.7517 417.0425 0.0438 -1.0000 -1.0000 0645668 1581286035.80 151.4834 60.0011 32.0000 1.9782 1.9793 416.7427 417.0330 0.0437 -1.0000 -1.0000 0645746 1581286035.90 151.4834 60.0011 32.0000 1.9782 1.9794 416.7741 417.0644 0.0437 -1.0000 -1.0000 0645809 1581286036.00 151.4905 60.0011 32.0000 1.9783 1.9794 416.7116 417.0024 0.0438 -1.0000 -1.0000 0645872 1581286036.10 151.4905 60.0011 32.0000 1.9782 1.9794 416.7038 416.9951 0.0439 -1.0000 -1.0000 0645949 1581286036.20 151.4905 60.0011 32.0000 1.9782 1.9794 416.7643 417.0552 0.0437 -1.0000 -1.0000 0646012 1581286036.30 151.4905 60.0011 32.0000 1.9779 1.9790 416.7466 417.0373 0.0438 -1.0000 -1.0000 0646059 1581286036.40 151.4905 60.0011 32.0000 1.9782 1.9793 416.7538 417.0454 0.0439 -1.0000 -1.0000 0646137 1581286036.50 151.5009 60.0011 32.0000 1.9781 1.9792 416.7474 417.0378 0.0437 -1.0000 -1.0000 0646200 1581286036.60 151.5094 60.0011 32.0000 1.9783 1.9795 416.7900 417.0800 0.0437 -1.0000 -1.0000 0646262 1581286036.70 151.5094 60.0011 32.0000 1.9780 1.9791 416.7517 417.0424 0.0438 -1.0000 -1.0000 0646340 1581286036.80 151.5094 60.0011 32.0000 1.9780 1.9792 416.7707 417.0608 0.0436 -1.0000 -1.0000 0646403 1581286036.90 151.5094 60.0011 32.0000 1.9787 1.9798 416.7257 417.0163 0.0438 -1.0000 -1.0000 0646481 1581286037.00 151.5094 60.0011 32.0000 1.9786 1.9797 416.7555 417.0467 0.0438 -1.0000 -1.0000 0646746 1581286037.10 151.5392 60.0011 32.0000 1.9783 1.9794 416.7946 417.0859 0.0439 -1.0000 -1.0000 0646809 1581286037.20 151.5392 60.0011 32.0000 1.9785 1.9796 416.7650 417.0550 0.0436 -1.0000 -1.0000 0646887 1581286037.30 151.5392 60.0011 32.0000 1.9784 1.9795 416.9125 417.2031 0.0438 -1.0000 -1.0000 0646949 1581286037.40 151.5392 60.0011 32.0000 1.9787 1.9798 416.7873 417.0787 0.0438 -1.0000 -1.0000 0647012 1581286037.50 151.5392 60.0011 32.0000 1.9782 1.9794 416.7704 417.0602 0.0436 -1.0000 -1.0000 0647324 1581286037.60 151.5190 60.0011 32.0000 1.9784 1.9795 416.7577 417.0476 0.0437 -1.0000 -1.0000 0647387 1581286037.70 151.5190 60.0011 32.0000 1.9778 1.9790 416.7714 417.0620 0.0437 -1.0000 -1.0000 0647449 1581286037.80 151.5190 60.0011 32.0000 1.9784 1.9796 416.7430 417.0347 0.0440 -1.0000 -1.0000 0647528 1581286037.90 151.5190 60.0011 32.0000 1.9784 1.9795 416.7328 417.0227 0.0437 -1.0000 -1.0000 0647590 1581286038.00 151.5190 60.0011 32.0000 1.9783 1.9794 416.7589 417.0492 0.0437 -1.0000 -1.0000 0647825 1581286038.10 151.5155 60.0011 32.0000 1.9789 1.9800 416.8012 417.0922 0.0438 -1.0000 -1.0000 0647903 1581286038.20 151.4949 60.0011 32.0000 1.9781 1.9792 416.7248 417.0148 0.0438 -1.0000 -1.0000 0647965 1581286038.30 151.4949 60.0011 32.0000 1.9776 1.9788 416.7143 417.0049 0.0437 -1.0000 -1.0000 0648028 1581286038.40 151.4949 60.0011 32.0000 1.9781 1.9792 416.7279 417.0189 0.0438 -1.0000 -1.0000 0648106 1581286038.50 151.4949 60.0011 32.0000 1.9788 1.9799 416.8162 417.1055 0.0436 -1.0000 -1.0000 0648371 1581286038.60 151.4987 60.0011 32.0000 1.9778 1.9789 416.7830 417.0732 0.0437 -1.0000 -1.0000 0648434 1581286038.70 151.5021 60.0011 32.0000 1.9789 1.9800 416.7230 417.0135 0.0437 -1.0000 -1.0000 0648496 1581286038.80 151.5021 60.0011 32.0000 1.9779 1.9791 416.7157 417.0061 0.0438 -1.0000 -1.0000 0648559 1581286038.90 151.5021 60.0011 32.0000 1.9781 1.9793 416.7172 417.0078 0.0437 -1.0000 -1.0000 0648637 1581286039.00 151.5021 60.0011 32.0000 1.9782 1.9794 416.7178 417.0092 0.0438 -1.0000 -1.0000 0648778 1581286039.10 151.5021 60.0011 32.0000 1.9786 1.9797 416.7882 417.0782 0.0437 -1.0000 -1.0000 0648824 1581286039.20 151.4864 60.0011 32.0000 1.9784 1.9795 416.7752 417.0659 0.0437 -1.0000 -1.0000 0648903 1581286039.30 151.4796 60.0011 32.0000 1.9783 1.9794 416.7762 417.0660 0.0436 -1.0000 -1.0000 0648965 1581286039.40 151.4796 60.0011 32.0000 1.9779 1.9790 416.6852 416.9757 0.0438 -1.0000 -1.0000 0649028 1581286039.50 151.4796 60.0011 32.0000 1.9783 1.9794 416.7664 417.0568 0.0437 -1.0000 -1.0000 0649825 1581286039.60 151.4796 60.0011 32.0000 1.9786 1.9797 416.7597 417.0505 0.0438 -1.0000 -1.0000 0649887 1581286039.70 151.4796 60.0011 32.0000 1.9785 1.9796 416.7549 417.0461 0.0438 -1.0000 -1.0000 0649949 1581286039.80 151.4796 60.0011 32.0000 1.9780 1.9791 416.7994 417.0893 0.0436 -1.0000 -1.0000 0650028 1581286039.90 151.5166 60.0018 32.0000 1.9783 1.9795 416.7393 417.0290 0.0436 -1.0000 -1.0000 0650090 1581286040.00 151.5166 60.0018 32.0000 1.9779 1.9790 416.7384 417.0288 0.0437 -1.0000 -1.0000 0650152 1581286040.10 151.5166 60.0018 32.0000 1.9787 1.9798 416.7501 417.0406 0.0438 -1.0000 -1.0000 0650215 1581286040.20 151.5166 60.0018 32.0000 1.9784 1.9795 416.6905 416.9813 0.0438 -1.0000 -1.0000 0650278 1581286040.30 151.5166 60.0018 32.0000 1.9788 1.9800 416.7333 417.0234 0.0437 -1.0000 -1.0000 0650340 1581286040.40 151.5136 60.0018 32.0000 1.9779 1.9791 416.7657 417.0559 0.0437 -1.0000 -1.0000 0650418 1581286040.50 151.5134 60.0018 32.0000 1.9783 1.9794 416.7476 417.0375 0.0437 -1.0000 -1.0000 0650496 1581286040.60 151.5134 60.0018 32.0000 1.9791 1.9802 416.7600 417.0505 0.0437 -1.0000 -1.0000 0650543 1581286040.70 151.5134 60.0018 32.0000 1.9790 1.9802 416.7495 417.0409 0.0439 -1.0000 -1.0000 0650621 1581286040.80 151.5134 60.0018 32.0000 1.9792 1.9803 416.7563 417.0470 0.0438 -1.0000 -1.0000 0650684 1581286040.90 151.5169 60.0018 32.0000 1.9783 1.9795 416.7708 417.0614 0.0438 -1.0000 -1.0000 0650762 1581286041.00 151.5374 60.0018 32.0000 1.9784 1.9795 416.7580 417.0489 0.0438 -1.0000 -1.0000 0650824 1581286041.10 151.5374 60.0018 32.0000 1.9786 1.9797 416.8118 417.1016 0.0437 -1.0000 -1.0000 0651012 1581286041.20 151.5374 60.0018 32.0000 1.9782 1.9794 416.7952 417.0857 0.0436 -1.0000 -1.0000 0651090 1581286041.30 151.5374 60.0018 32.0000 1.9784 1.9796 416.7891 417.0794 0.0437 -1.0000 -1.0000 0651152 1581286041.40 151.5374 60.0018 32.0000 1.9788 1.9799 416.7872 417.0773 0.0436 -1.0000 -1.0000 0651215 1581286041.50 151.5374 60.0018 32.0000 1.9794 1.9806 416.8037 417.0940 0.0438 -1.0000 -1.0000 0651293 1581286041.60 151.5346 60.0018 32.0000 1.9782 1.9793 416.8239 417.1130 0.0436 -1.0000 -1.0000 0652075 1581286041.70 151.5346 60.0018 32.0000 1.9790 1.9801 416.7668 417.0580 0.0438 -1.0000 -1.0000 0652137 1581286041.80 151.5346 60.0018 32.0000 1.9786 1.9798 416.7973 417.0889 0.0439 -1.0000 -1.0000 0652200 1581286041.90 151.5346 60.0018 32.0000 1.9784 1.9795 416.8418 417.1325 0.0437 -1.0000 -1.0000 0652262 1581286042.00 151.5346 60.0018 32.0000 1.9777 1.9789 416.8407 417.1310 0.0437 -1.0000 -1.0000 0652324 1581286042.10 151.5207 60.0018 32.0000 1.9788 1.9799 416.8452 417.1352 0.0436 -1.0000 -1.0000 0652403 1581286042.20 151.5146 60.0018 32.0000 1.9782 1.9794 416.8085 417.0989 0.0438 -1.0000 -1.0000 0652465 1581286042.30 151.5146 60.0018 32.0000 1.9785 1.9797 416.7692 417.0604 0.0438 -1.0000 -1.0000 0652527 1581286042.40 151.5146 60.0018 32.0000 1.9784 1.9795 416.7792 417.0698 0.0437 -1.0000 -1.0000 0652606 1581286042.50 151.5146 60.0018 32.0000 1.9779 1.9790 416.8527 417.1425 0.0437 -1.0000 -1.0000 0652668 1581286042.60 151.5146 60.0018 32.0000 1.9786 1.9798 416.7719 417.0631 0.0438 -1.0000 -1.0000 0652731 1581286042.70 151.4949 60.0018 32.0000 1.9781 1.9793 416.7916 417.0824 0.0438 -1.0000 -1.0000 0652809 1581286042.80 151.4949 60.0018 32.0000 1.9786 1.9798 416.7647 417.0545 0.0436 -1.0000 -1.0000 0652871 1581286042.90 151.4949 60.0018 32.0000 1.9787 1.9799 416.7474 417.0375 0.0437 -1.0000 -1.0000 0652949 1581286043.00 151.4949 60.0018 32.0000 1.9781 1.9793 416.7652 417.0556 0.0437 -1.0000 -1.0000 0653012 1581286043.10 151.4949 60.0018 32.0000 1.9780 1.9791 416.7438 417.0348 0.0438 -1.0000 -1.0000 0653074 1581286043.20 151.4917 60.0018 32.0000 1.9785 1.9796 416.7759 417.0666 0.0437 -1.0000 -1.0000 0653152 1581286043.30 151.4908 60.0018 32.0000 1.9788 1.9799 416.7633 417.0530 0.0436 -1.0000 -1.0000 0653215 1581286043.40 151.4908 60.0018 32.0000 1.9782 1.9794 416.7845 417.0738 0.0436 -1.0000 -1.0000 0653277 1581286043.50 151.4908 60.0018 32.0000 1.9782 1.9793 416.7291 417.0198 0.0437 -1.0000 -1.0000 0653340 1581286043.60 151.4908 60.0018 32.0000 1.9782 1.9793 416.7722 417.0627 0.0437 -1.0000 -1.0000 0653418 1581286043.70 151.4908 60.0018 32.0000 1.9783 1.9795 416.8520 417.1423 0.0437 -1.0000 -1.0000 0653590 1581286043.80 151.4908 60.0018 32.0000 1.9785 1.9796 416.8221 417.1128 0.0438 -1.0000 -1.0000 0653668 1581286043.90 151.4908 60.0018 32.0000 1.9784 1.9796 416.8047 417.0942 0.0435 -1.0000 -1.0000 0653731 1581286044.00 151.4908 60.0018 32.0000 1.9782 1.9793 416.6935 416.9843 0.0438 -1.0000 -1.0000 0653793 1581286044.10 151.4908 60.0018 32.0000 1.9782 1.9793 416.7294 417.0199 0.0437 -1.0000 -1.0000 0653856 1581286044.20 151.4908 60.0018 32.0000 1.9781 1.9793 416.7755 417.0655 0.0436 -1.0000 -1.0000 0654496 1581286044.30 151.5025 60.0018 32.0000 1.9784 1.9795 416.8276 417.1178 0.0437 -1.0000 -1.0000 0654559 1581286044.40 151.5152 60.0018 32.0000 1.9782 1.9793 416.7349 417.0253 0.0437 -1.0000 -1.0000 0654637 1581286044.50 151.5152 60.0018 32.0000 1.9784 1.9795 416.7244 417.0147 0.0437 -1.0000 -1.0000 0654684 1581286044.60 151.5152 60.0018 32.0000 1.9786 1.9798 416.7603 417.0506 0.0437 -1.0000 -1.0000 0654762 1581286044.70 151.5152 60.0018 32.0000 1.9783 1.9795 416.7530 417.0436 0.0437 -1.0000 -1.0000 0654824 1581286044.80 151.5152 60.0018 32.0000 1.9776 1.9787 416.7301 417.0203 0.0438 -1.0000 -1.0000 0654887 1581286044.90 151.4996 60.0019 32.0000 1.9780 1.9792 416.7024 416.9918 0.0436 -1.0000 -1.0000 0654965 1581286045.00 151.4996 60.0019 32.0000 1.9781 1.9793 416.7087 416.9993 0.0438 -1.0000 -1.0000 0655027 1581286045.10 151.4996 60.0019 32.0000 1.9780 1.9792 416.6954 416.9866 0.0439 -1.0000 -1.0000 0655090 1581286045.20 151.4996 60.0019 32.0000 1.9782 1.9794 416.7160 417.0068 0.0437 -1.0000 -1.0000 0655277 1581286045.30 151.4996 60.0019 32.0000 1.9786 1.9797 416.7731 417.0625 0.0437 -1.0000 -1.0000 0655340 1581286045.40 151.4996 60.0019 32.0000 1.9790 1.9802 416.7914 417.0825 0.0439 -1.0000 -1.0000 0655403 1581286045.50 151.5222 60.0019 32.0000 1.9781 1.9793 416.7755 417.0659 0.0437 -1.0000 -1.0000 0655481 1581286045.60 151.5222 60.0019 32.0000 1.9783 1.9794 416.7814 417.0722 0.0438 -1.0000 -1.0000 0655543 1581286045.70 151.5222 60.0019 32.0000 1.9787 1.9798 416.7187 417.0097 0.0439 -1.0000 -1.0000 0655777 1581286045.80 151.5222 60.0019 32.0000 1.9787 1.9798 416.7567 417.0470 0.0437 -1.0000 -1.0000 0655856 1581286045.90 151.5222 60.0019 32.0000 1.9793 1.9805 416.7622 417.0532 0.0438 -1.0000 -1.0000 0655918 1581286046.00 151.5222 60.0019 32.0000 1.9788 1.9799 416.7759 417.0672 0.0439 -1.0000 -1.0000 0655981 1581286046.10 151.4800 60.0019 32.0000 1.9783 1.9794 416.7013 416.9911 0.0436 -1.0000 -1.0000 0656043 1581286046.20 151.4800 60.0019 32.0000 1.9776 1.9788 416.7609 417.0521 0.0439 -1.0000 -1.0000 0656106 1581286046.30 151.4800 60.0019 32.0000 1.9784 1.9795 416.7625 417.0540 0.0438 -1.0000 -1.0000 0656231 1581286046.40 151.4800 60.0019 32.0000 1.9784 1.9796 416.8050 417.0954 0.0438 -1.0000 -1.0000 0656309 1581286046.50 151.4800 60.0019 32.0000 1.9791 1.9802 416.7765 417.0688 0.0440 -1.0000 -1.0000 0656371 1581286046.60 151.5205 60.0019 32.0000 1.9792 1.9803 416.7882 417.0796 0.0439 -1.0000 -1.0000 0656434 1581286046.70 151.5337 60.0019 32.0000 1.9782 1.9793 416.6860 416.9770 0.0438 -1.0000 -1.0000 0656512 1581286046.80 151.5337 60.0019 32.0000 1.9781 1.9792 416.8095 417.1004 0.0438 -1.0000 -1.0000 0656746 1581286046.90 151.5337 60.0019 32.0000 1.9782 1.9793 416.7506 417.0423 0.0439 -1.0000 -1.0000 0656824 1581286047.00 151.5337 60.0019 32.0000 1.9788 1.9799 416.8032 417.0943 0.0438 -1.0000 -1.0000 0656887 1581286047.10 151.5346 60.0019 32.0000 1.9790 1.9802 416.8494 417.1397 0.0438 -1.0000 -1.0000 0656949 1581286047.20 151.5410 60.0019 32.0000 1.9781 1.9792 416.8360 417.1273 0.0438 -1.0000 -1.0000 0657012 1581286047.30 151.5410 60.0019 32.0000 1.9787 1.9798 416.8130 417.1044 0.0439 -1.0000 -1.0000 0657074 1581286047.40 151.5410 60.0019 32.0000 1.9788 1.9799 416.8166 417.1071 0.0438 -1.0000 -1.0000 0657137 1581286047.50 151.5410 60.0019 32.0000 1.9790 1.9802 416.8270 417.1181 0.0438 -1.0000 -1.0000 0657215 1581286047.60 151.5410 60.0019 32.0000 1.9787 1.9799 416.7154 417.0065 0.0439 -1.0000 -1.0000 0657277 1581286047.70 151.5457 60.0019 32.0000 1.9785 1.9796 416.7462 417.0381 0.0439 -1.0000 -1.0000 0657340 1581286047.80 151.5571 60.0019 32.0000 1.9785 1.9796 416.8165 417.1077 0.0438 -1.0000 -1.0000 0657418 1581286047.90 151.5571 60.0019 32.0000 1.9790 1.9801 416.7441 417.0349 0.0438 -1.0000 -1.0000 0657481 1581286048.00 151.5571 60.0019 32.0000 1.9787 1.9799 416.7342 417.0257 0.0439 -1.0000 -1.0000 0657543 1581286048.10 151.5571 60.0019 32.0000 1.9788 1.9800 416.7675 417.0596 0.0440 -1.0000 -1.0000 0657622 1581286048.20 151.5571 60.0019 32.0000 1.9792 1.9803 416.7991 417.0896 0.0438 -1.0000 -1.0000 0657684 1581286048.30 151.5571 60.0019 32.0000 1.9787 1.9799 416.7921 417.0840 0.0439 -1.0000 -1.0000 0657856 1581286048.40 151.5571 60.0019 32.0000 1.9788 1.9800 416.8056 417.0962 0.0438 -1.0000 -1.0000 0657934 1581286048.50 151.5571 60.0019 32.0000 1.9794 1.9805 416.7566 417.0485 0.0439 -1.0000 -1.0000 0657997 1581286048.60 151.5571 60.0019 32.0000 1.9788 1.9800 416.7717 417.0625 0.0438 -1.0000 -1.0000 0658059 1581286048.70 151.5571 60.0019 32.0000 1.9788 1.9799 416.7578 417.0489 0.0439 -1.0000 -1.0000 0658137 1581286048.80 151.5571 60.0019 32.0000 1.9788 1.9799 416.7377 417.0280 0.0437 -1.0000 -1.0000 0658559 1581286048.90 151.5735 60.0019 32.0000 1.9783 1.9795 416.7782 417.0697 0.0438 -1.0000 -1.0000 0658637 1581286049.00 151.5735 60.0019 32.0000 1.9792 1.9803 416.8290 417.1199 0.0438 -1.0000 -1.0000 0658699 1581286049.10 151.5735 60.0019 32.0000 1.9788 1.9799 416.7898 417.0809 0.0438 -1.0000 -1.0000 0658762 1581286049.20 151.5735 60.0019 32.0000 1.9791 1.9803 416.7826 417.0736 0.0438 -1.0000 -1.0000 0658824 1581286049.30 151.5735 60.0019 32.0000 1.9787 1.9798 416.8192 417.1105 0.0438 -1.0000 -1.0000 0659012 1581286049.40 151.5517 60.0019 32.0000 1.9791 1.9802 416.7261 417.0171 0.0438 -1.0000 -1.0000 0659059 1581286049.50 151.5631 60.0019 32.0000 1.9783 1.9794 416.7815 417.0724 0.0438 -1.0000 -1.0000 0659137 1581286049.60 151.5631 60.0019 32.0000 1.9785 1.9796 416.7684 417.0603 0.0440 -1.0000 -1.0000 0659199 1581286049.70 151.5631 60.0019 32.0000 1.9790 1.9801 416.7757 417.0673 0.0439 -1.0000 -1.0000 0659262 1581286049.80 151.5631 60.0019 32.0000 1.9789 1.9800 416.7968 417.0874 0.0437 -1.0000 -1.0000 0659856 1581286049.90 151.5549 60.0019 32.0000 1.9787 1.9798 416.7663 417.0571 0.0439 -1.0000 -1.0000 0659918 1581286050.00 151.5518 60.0019 32.0000 1.9786 1.9797 416.7881 417.0791 0.0438 -1.0000 -1.0000 0659981 1581286050.10 151.5345 60.0009 32.0000 1.9786 1.9797 416.7041 416.9944 0.0437 -1.0000 -1.0000 0700059 1581286050.20 151.5345 60.0009 32.0000 1.9790 1.9801 416.8122 417.1028 0.0438 -1.0000 -1.0000 0700121 1581286050.30 151.5345 60.0009 32.0000 1.9786 1.9797 416.7682 417.0598 0.0439 -1.0000 -1.0000 0700184 1581286050.40 151.5345 60.0009 32.0000 1.9788 1.9799 416.7739 417.0654 0.0439 -1.0000 -1.0000 0700262 1581286050.50 151.5416 60.0009 32.0000 1.9788 1.9799 416.7882 417.0800 0.0439 -1.0000 -1.0000 0700324 1581286050.60 151.5416 60.0009 32.0000 1.9792 1.9803 416.8341 417.1246 0.0438 -1.0000 -1.0000 0700387 1581286050.70 151.5416 60.0009 32.0000 1.9781 1.9793 416.7426 417.0335 0.0437 -1.0000 -1.0000 0700449 1581286050.80 151.5416 60.0009 32.0000 1.9785 1.9797 416.7675 417.0579 0.0438 -1.0000 -1.0000 0700512 1581286050.90 151.5416 60.0009 32.0000 1.9786 1.9797 416.7298 417.0212 0.0439 -1.0000 -1.0000 0700590 1581286051.00 151.5184 60.0009 32.0000 1.9786 1.9798 416.8062 417.0975 0.0438 -1.0000 -1.0000 0700652 1581286051.10 151.5157 60.0009 32.0000 1.9790 1.9801 416.7818 417.0728 0.0438 -1.0000 -1.0000 0700715 1581286051.20 151.5157 60.0009 32.0000 1.9786 1.9798 416.8399 417.1306 0.0438 -1.0000 -1.0000 0700793 1581286051.30 151.5157 60.0009 32.0000 1.9788 1.9799 416.7769 417.0678 0.0438 -1.0000 -1.0000 0700856 1581286051.40 151.5157 60.0009 32.0000 1.9794 1.9806 416.7967 417.0869 0.0436 -1.0000 -1.0000 0701074 1581286051.50 151.5157 60.0009 32.0000 1.9785 1.9796 416.8109 417.1009 0.0437 -1.0000 -1.0000 0701152 1581286051.60 151.5157 60.0009 32.0000 1.9782 1.9794 416.7237 417.0140 0.0437 -1.0000 -1.0000 0701215 1581286051.70 151.5157 60.0009 32.0000 1.9786 1.9797 416.8737 417.1650 0.0439 -1.0000 -1.0000 0701277 1581286051.80 151.5157 60.0009 32.0000 1.9779 1.9791 416.8165 417.1092 0.0440 -1.0000 -1.0000 0701340 1581286051.90 151.5157 60.0009 32.0000 1.9785 1.9796 416.7475 417.0386 0.0438 -1.0000 -1.0000 0701824 1581286052.00 151.5157 60.0009 32.0000 1.9784 1.9796 416.8268 417.1180 0.0438 -1.0000 -1.0000 0701902 1581286052.10 151.5103 60.0009 32.0000 1.9787 1.9798 416.7655 417.0561 0.0437 -1.0000 -1.0000 0701965 1581286052.20 151.5103 60.0009 32.0000 1.9791 1.9802 416.7809 417.0714 0.0438 -1.0000 -1.0000 0702027 1581286052.30 151.5610 60.0009 32.0000 1.9788 1.9800 416.8155 417.1067 0.0439 -1.0000 -1.0000 0702106 1581286052.40 151.5155 60.0009 32.0000 1.9781 1.9793 416.6932 416.9848 0.0438 -1.0000 -1.0000 0702246 1581286052.50 151.5155 60.0009 32.0000 1.9787 1.9799 416.7934 417.0831 0.0437 -1.0000 -1.0000 0702309 1581286052.60 151.5155 60.0009 32.0000 1.9786 1.9797 416.8594 417.1491 0.0436 -1.0000 -1.0000 0702371 1581286052.70 151.5155 60.0009 32.0000 1.9789 1.9800 416.8002 417.0911 0.0438 -1.0000 -1.0000 0702449 1581286052.80 151.5155 60.0009 32.0000 1.9778 1.9789 416.7552 417.0454 0.0436 -1.0000 -1.0000 0702512 1581286052.90 151.5155 60.0009 32.0000 1.9784 1.9795 416.7037 416.9936 0.0437 -1.0000 -1.0000 0702746 1581286053.00 151.5193 60.0009 32.0000 1.9787 1.9799 416.8070 417.0977 0.0437 -1.0000 -1.0000 0702809 1581286053.10 151.5193 60.0009 32.0000 1.9780 1.9791 416.8130 417.1035 0.0438 -1.0000 -1.0000 0702871 1581286053.20 151.5193 60.0009 32.0000 1.9780 1.9791 416.8111 417.1020 0.0437 -1.0000 -1.0000 0702949 1581286053.30 151.5179 60.0009 32.0000 1.9782 1.9793 416.7156 417.0055 0.0438 -1.0000 -1.0000 0703012 1581286053.40 151.5155 60.0009 32.0000 1.9782 1.9794 416.7906 417.0824 0.0439 -1.0000 -1.0000 0703246 1581286053.50 151.5155 60.0009 32.0000 1.9787 1.9799 416.6884 416.9790 0.0437 -1.0000 -1.0000 0703309 1581286053.60 151.5155 60.0009 32.0000 1.9792 1.9803 416.7860 417.0763 0.0437 -1.0000 -1.0000 0703372 1581286053.70 151.5155 60.0009 32.0000 1.9785 1.9796 416.7619 417.0528 0.0438 -1.0000 -1.0000 0703434 1581286053.80 151.5155 60.0009 32.0000 1.9785 1.9796 416.7331 417.0242 0.0438 -1.0000 -1.0000 0703512 1581286053.90 151.4996 60.0009 32.0000 1.9778 1.9790 416.7977 417.0888 0.0438 -1.0000 -1.0000 0703575 1581286054.00 151.4996 60.0009 32.0000 1.9780 1.9792 416.7534 417.0430 0.0436 -1.0000 -1.0000 0703746 1581286054.10 151.4996 60.0009 32.0000 1.9786 1.9797 416.7548 417.0464 0.0439 -1.0000 -1.0000 0703825 1581286054.20 151.4996 60.0009 32.0000 1.9785 1.9796 416.7471 417.0382 0.0438 -1.0000 -1.0000 0703887 1581286054.30 151.4996 60.0009 32.0000 1.9778 1.9789 416.7695 417.0601 0.0437 -1.0000 -1.0000 0703949 1581286054.40 151.4748 60.0009 32.0000 1.9784 1.9796 416.7145 417.0057 0.0439 -1.0000 -1.0000 0704027 1581286054.50 151.4748 60.0009 32.0000 1.9789 1.9801 416.6967 416.9872 0.0437 -1.0000 -1.0000 0704246 1581286054.60 151.4748 60.0009 32.0000 1.9776 1.9787 416.7389 417.0292 0.0437 -1.0000 -1.0000 0704309 1581286054.70 151.4748 60.0009 32.0000 1.9781 1.9792 416.7768 417.0674 0.0437 -1.0000 -1.0000 0704387 1581286054.80 151.4748 60.0009 32.0000 1.9781 1.9793 416.7643 417.0541 0.0436 -1.0000 -1.0000 0704449 1581286054.90 151.4781 60.0010 32.0000 1.9778 1.9789 416.7179 417.0081 0.0437 -1.0000 -1.0000 0704527 1581286055.00 151.5168 60.0011 32.0000 1.9780 1.9791 416.7555 417.0453 0.0436 -1.0000 -1.0000 0705356 1581286055.10 151.5168 60.0011 32.0000 1.9785 1.9796 416.7382 417.0285 0.0437 -1.0000 -1.0000 0705418 1581286055.20 151.5168 60.0011 32.0000 1.9786 1.9798 416.7094 416.9997 0.0437 -1.0000 -1.0000 0705481 1581286055.30 151.5168 60.0011 32.0000 1.9784 1.9795 416.7095 416.9997 0.0437 -1.0000 -1.0000 0705543 1581286055.40 151.5168 60.0011 32.0000 1.9785 1.9796 416.8305 417.1204 0.0438 -1.0000 -1.0000 0705606 1581286055.50 151.5168 60.0011 32.0000 1.9783 1.9794 416.7941 417.0844 0.0435 -1.0000 -1.0000 0705809 1581286055.60 151.5168 60.0011 32.0000 1.9782 1.9793 416.7534 417.0438 0.0438 -1.0000 -1.0000 0705872 1581286055.70 151.4754 60.0011 32.0000 1.9783 1.9795 416.6451 416.9349 0.0437 -1.0000 -1.0000 0705934 1581286055.80 151.4754 60.0011 32.0000 1.9792 1.9804 416.7271 417.0176 0.0437 -1.0000 -1.0000 0705997 1581286055.90 151.4754 60.0011 32.0000 1.9785 1.9796 416.7866 417.0769 0.0437 -1.0000 -1.0000 0706168 1581286056.00 151.4754 60.0011 32.0000 1.9791 1.9803 416.7875 417.0779 0.0438 -1.0000 -1.0000 0706246 1581286056.10 151.4807 60.0011 32.0000 1.9785 1.9796 416.7926 417.0832 0.0437 -1.0000 -1.0000 0706309 1581286056.20 151.4626 60.0011 32.0000 1.9781 1.9792 416.6731 416.9627 0.0436 -1.0000 -1.0000 0706371 1581286056.30 151.4626 60.0011 32.0000 1.9784 1.9795 416.7317 417.0217 0.0437 -1.0000 -1.0000 0706434 1581286056.40 151.4626 60.0011 32.0000 1.9788 1.9800 416.7771 417.0670 0.0436 -1.0000 -1.0000 0706512 1581286056.50 151.4626 60.0011 32.0000 1.9785 1.9796 416.7827 417.0734 0.0438 -1.0000 -1.0000 0706574 1581286056.60 151.4725 60.0011 32.0000 1.9789 1.9800 416.8128 417.1028 0.0437 -1.0000 -1.0000 0706637 1581286056.70 151.4725 60.0011 32.0000 1.9781 1.9793 416.7316 417.0223 0.0438 -1.0000 -1.0000 0706715 1581286056.80 151.4725 60.0011 32.0000 1.9781 1.9792 416.7691 417.0599 0.0438 -1.0000 -1.0000 0706777 1581286056.90 151.4725 60.0011 32.0000 1.9782 1.9793 416.8211 417.1125 0.0438 -1.0000 -1.0000 0706840 1581286057.00 151.4725 60.0011 32.0000 1.9779 1.9791 416.8227 417.1129 0.0437 -1.0000 -1.0000 0706903 1581286057.10 151.4725 60.0011 32.0000 1.9779 1.9790 416.7743 417.0639 0.0436 -1.0000 -1.0000 0706965 1581286057.20 151.4692 60.0011 32.0000 1.9783 1.9794 416.7710 417.0621 0.0438 -1.0000 -1.0000 0707043 1581286057.30 151.4658 60.0011 32.0000 1.9781 1.9792 416.7756 417.0657 0.0436 -1.0000 -1.0000 0707106 1581286057.40 151.4658 60.0011 32.0000 1.9785 1.9797 416.6931 416.9834 0.0437 -1.0000 -1.0000 0707168 1581286057.50 151.4658 60.0011 32.0000 1.9775 1.9786 416.7984 417.0893 0.0438 -1.0000 -1.0000 0707246 1581286057.60 151.4658 60.0011 32.0000 1.9782 1.9794 416.7914 417.0824 0.0438 -1.0000 -1.0000 0707903 1581286057.70 151.4658 60.0011 32.0000 1.9785 1.9796 416.7312 417.0219 0.0438 -1.0000 -1.0000 0707965 1581286057.80 151.4764 60.0011 32.0000 1.9784 1.9796 416.7500 417.0407 0.0438 -1.0000 -1.0000 0708043 1581286057.90 151.4764 60.0011 32.0000 1.9788 1.9800 416.7856 417.0766 0.0438 -1.0000 -1.0000 0708106 1581286058.00 151.4764 60.0011 32.0000 1.9776 1.9787 416.8099 417.1003 0.0437 -1.0000 -1.0000 0708168 1581286058.10 151.4764 60.0011 32.0000 1.9789 1.9801 416.7505 417.0396 0.0436 -1.0000 -1.0000 0708246 1581286058.20 151.4764 60.0011 32.0000 1.9787 1.9798 416.7432 417.0333 0.0436 -1.0000 -1.0000 0708309 1581286058.30 151.5139 60.0011 32.0000 1.9783 1.9794 416.6981 416.9886 0.0438 -1.0000 -1.0000 0708371 1581286058.40 151.5741 60.0011 32.0000 1.9784 1.9796 416.7777 417.0684 0.0437 -1.0000 -1.0000 0708449 1581286058.50 151.5741 60.0011 32.0000 1.9788 1.9800 416.8339 417.1238 0.0436 -1.0000 -1.0000 0708512 1581286058.60 151.5741 60.0011 32.0000 1.9787 1.9798 416.8009 417.0915 0.0438 -1.0000 -1.0000 0708574 1581286058.70 151.5741 60.0011 32.0000 1.9789 1.9800 416.7898 417.0805 0.0437 -1.0000 -1.0000 0708652 1581286058.80 151.5741 60.0011 32.0000 1.9785 1.9796 416.7400 417.0303 0.0437 -1.0000 -1.0000 0708715 1581286058.90 151.5316 60.0011 32.0000 1.9788 1.9799 416.7609 417.0520 0.0438 -1.0000 -1.0000 0708777 1581286059.00 151.5316 60.0011 32.0000 1.9788 1.9800 416.8066 417.0985 0.0439 -1.0000 -1.0000 0708840 1581286059.10 151.5316 60.0011 32.0000 1.9782 1.9794 416.7494 417.0403 0.0438 -1.0000 -1.0000 0709027 1581286059.20 151.5316 60.0011 32.0000 1.9783 1.9795 416.7759 417.0673 0.0439 -1.0000 -1.0000 0709106 1581286059.30 151.5316 60.0011 32.0000 1.9788 1.9799 416.8333 417.1247 0.0438 -1.0000 -1.0000 0709168 1581286059.40 151.5240 60.0011 32.0000 1.9789 1.9800 416.7724 417.0625 0.0437 -1.0000 -1.0000 0709231 1581286059.50 151.5221 60.0011 32.0000 1.9780 1.9791 416.8047 417.0945 0.0436 -1.0000 -1.0000 0709309 1581286059.60 151.5221 60.0011 32.0000 1.9788 1.9799 416.7282 417.0183 0.0437 -1.0000 -1.0000 0709527 1581286059.70 151.5221 60.0011 32.0000 1.9793 1.9805 416.7862 417.0772 0.0438 -1.0000 -1.0000 0709590 1581286059.80 151.5221 60.0011 32.0000 1.9791 1.9802 416.8058 417.0963 0.0437 -1.0000 -1.0000 0709668 1581286059.90 151.5221 60.0011 32.0000 1.9788 1.9800 416.7488 417.0406 0.0439 -1.0000 -1.0000 0709731 1581286060.00 151.5126 60.0013 32.0000 1.9781 1.9792 416.8455 417.1359 0.0437 -1.0000 -1.0000 0709793 1581286060.10 151.5126 60.0013 32.0000 1.9780 1.9792 416.7932 417.0841 0.0438 -1.0000 -1.0000 0710027 1581286060.20 151.5126 60.0013 32.0000 1.9781 1.9792 416.7967 417.0890 0.0440 -1.0000 -1.0000 0710090 1581286060.30 151.5126 60.0013 32.0000 1.9788 1.9800 416.7081 416.9995 0.0438 -1.0000 -1.0000 0710168 1581286060.40 151.5126 60.0013 32.0000 1.9788 1.9799 416.7440 417.0343 0.0437 -1.0000 -1.0000 0710231 1581286060.50 151.5052 60.0013 32.0000 1.9788 1.9799 416.8466 417.1378 0.0439 -1.0000 -1.0000 0710309 1581286060.60 151.5051 60.0013 32.0000 1.9788 1.9799 416.8116 417.1033 0.0439 -1.0000 -1.0000 0710543 1581286060.70 151.5051 60.0013 32.0000 1.9780 1.9791 416.7386 417.0294 0.0438 -1.0000 -1.0000 0710606 1581286060.80 151.5051 60.0013 32.0000 1.9787 1.9798 416.8252 417.1156 0.0437 -1.0000 -1.0000 0710668 1581286060.90 151.5051 60.0013 32.0000 1.9780 1.9792 416.7785 417.0694 0.0438 -1.0000 -1.0000 0710746 1581286061.00 151.4967 60.0013 32.0000 1.9787 1.9799 416.7689 417.0609 0.0440 -1.0000 -1.0000 0710809 1581286061.10 151.4687 60.0013 32.0000 1.9783 1.9795 416.8015 417.0925 0.0438 -1.0000 -1.0000 0711527 1581286061.20 151.4687 60.0013 32.0000 1.9782 1.9793 416.7922 417.0835 0.0439 -1.0000 -1.0000 0711606 1581286061.30 151.4687 60.0013 32.0000 1.9783 1.9794 416.7653 417.0558 0.0436 -1.0000 -1.0000 0711668 1581286061.40 151.4687 60.0013 32.0000 1.9783 1.9795 416.7596 417.0500 0.0437 -1.0000 -1.0000 0711731 1581286061.50 151.4687 60.0013 32.0000 1.9785 1.9796 416.7722 417.0628 0.0437 -1.0000 -1.0000 0711809 1581286061.60 151.5309 60.0013 32.0000 1.9784 1.9796 416.7938 417.0847 0.0438 -1.0000 -1.0000 0711872 1581286061.70 151.5309 60.0013 32.0000 1.9789 1.9801 416.8050 417.0965 0.0439 -1.0000 -1.0000 0711934 1581286061.80 151.5309 60.0013 32.0000 1.9790 1.9801 416.8469 417.1390 0.0439 -1.0000 -1.0000 0711997 1581286061.90 151.5309 60.0013 32.0000 1.9780 1.9792 416.7282 417.0195 0.0438 -1.0000 -1.0000 0712059 1581286062.00 151.5309 60.0013 32.0000 1.9789 1.9800 416.7764 417.0678 0.0439 -1.0000 -1.0000 0712122 1581286062.10 151.4973 60.0013 32.0000 1.9784 1.9795 416.8086 417.0995 0.0438 -1.0000 -1.0000 0712200 1581286062.20 151.4870 60.0013 32.0000 1.9789 1.9801 416.7729 417.0633 0.0438 -1.0000 -1.0000 0712403 1581286062.30 151.4870 60.0013 32.0000 1.9781 1.9792 416.7591 417.0507 0.0439 -1.0000 -1.0000 0712465 1581286062.40 151.4870 60.0013 32.0000 1.9779 1.9791 416.7354 417.0261 0.0438 -1.0000 -1.0000 0712527 1581286062.50 151.4870 60.0013 32.0000 1.9788 1.9799 416.8085 417.0998 0.0439 -1.0000 -1.0000 0712590 1581286062.60 151.4863 60.0013 32.0000 1.9784 1.9795 416.8128 417.1031 0.0437 -1.0000 -1.0000 0712652 1581286062.70 151.4620 60.0013 32.0000 1.9777 1.9789 416.7772 417.0689 0.0439 -1.0000 -1.0000 0712731 1581286062.80 151.4620 60.0013 32.0000 1.9784 1.9795 416.7843 417.0751 0.0437 -1.0000 -1.0000 0712793 1581286062.90 151.4620 60.0013 32.0000 1.9782 1.9794 416.6919 416.9816 0.0436 -1.0000 -1.0000 0712871 1581286063.00 151.4620 60.0013 32.0000 1.9789 1.9801 416.7355 417.0260 0.0437 -1.0000 -1.0000 0712934 1581286063.10 151.4620 60.0013 32.0000 1.9784 1.9795 416.7586 417.0490 0.0437 -1.0000 -1.0000 0712996 1581286063.20 151.4966 60.0013 32.0000 1.9787 1.9799 416.7888 417.0803 0.0438 -1.0000 -1.0000 0713074 1581286063.30 151.4966 60.0013 32.0000 1.9788 1.9800 416.7485 417.0388 0.0438 -1.0000 -1.0000 0713137 1581286063.40 151.4966 60.0013 32.0000 1.9786 1.9798 416.7709 417.0618 0.0438 -1.0000 -1.0000 0713199 1581286063.50 151.4966 60.0013 32.0000 1.9786 1.9798 416.8317 417.1220 0.0437 -1.0000 -1.0000 0713277 1581286063.60 151.4966 60.0013 32.0000 1.9788 1.9799 416.7403 417.0319 0.0439 -1.0000 -1.0000 0713340 1581286063.70 151.5049 60.0013 32.0000 1.9794 1.9806 416.8267 417.1184 0.0440 -1.0000 -1.0000 0713559 1581286063.80 151.5512 60.0013 32.0000 1.9786 1.9797 416.7924 417.0826 0.0437 -1.0000 -1.0000 0713637 1581286063.90 151.5512 60.0013 32.0000 1.9786 1.9797 416.7610 417.0525 0.0439 -1.0000 -1.0000 0713700 1581286064.00 151.5512 60.0013 32.0000 1.9795 1.9806 416.7957 417.0872 0.0438 -1.0000 -1.0000 0713762 1581286064.10 151.5512 60.0013 32.0000 1.9785 1.9796 416.7565 417.0468 0.0437 -1.0000 -1.0000 0713824 1581286064.20 151.5512 60.0013 32.0000 1.9779 1.9790 416.7477 417.0391 0.0439 -1.0000 -1.0000 0714012 1581286064.30 151.5166 60.0013 32.0000 1.9785 1.9796 416.7268 417.0183 0.0439 -1.0000 -1.0000 0714074 1581286064.40 151.5166 60.0013 32.0000 1.9786 1.9798 416.8611 417.1528 0.0439 -1.0000 -1.0000 0714137 1581286064.50 151.5166 60.0013 32.0000 1.9785 1.9797 416.7554 417.0472 0.0439 -1.0000 -1.0000 0714215 1581286064.60 151.5166 60.0013 32.0000 1.9777 1.9789 416.8067 417.0988 0.0440 -1.0000 -1.0000 0714262 1581286064.70 151.5166 60.0013 32.0000 1.9784 1.9796 416.8461 417.1388 0.0440 -1.0000 -1.0000 0715137 1581286064.80 151.5166 60.0013 32.0000 1.9783 1.9795 416.7310 417.0227 0.0438 -1.0000 -1.0000 0715199 1581286064.90 151.4562 60.0020 32.0000 1.9781 1.9793 416.7544 417.0454 0.0438 -1.0000 -1.0000 0715277 1581286065.00 151.4562 60.0020 32.0000 1.9786 1.9798 416.8122 417.1035 0.0439 -1.0000 -1.0000 0715340 1581286065.10 151.4562 60.0020 32.0000 1.9778 1.9789 416.7645 417.0564 0.0439 -1.0000 -1.0000 0715403 1581286065.20 151.4562 60.0020 32.0000 1.9781 1.9792 416.7414 417.0328 0.0439 -1.0000 -1.0000 0715465 1581286065.30 151.4562 60.0020 32.0000 1.9780 1.9792 416.7614 417.0532 0.0439 -1.0000 -1.0000 0715543 1581286065.40 151.4559 60.0020 32.0000 1.9788 1.9799 416.7681 417.0599 0.0440 -1.0000 -1.0000 0715606 1581286065.50 151.4558 60.0020 32.0000 1.9783 1.9795 416.8470 417.1392 0.0440 -1.0000 -1.0000 0715684 1581286065.60 151.4558 60.0020 32.0000 1.9785 1.9797 416.7644 417.0571 0.0440 -1.0000 -1.0000 0715746 1581286065.70 151.4558 60.0020 32.0000 1.9782 1.9793 416.7299 417.0203 0.0437 -1.0000 -1.0000 0715809 1581286065.80 151.4558 60.0020 32.0000 1.9780 1.9791 416.6728 416.9638 0.0438 -1.0000 -1.0000 0715872 1581286065.90 151.4558 60.0020 32.0000 1.9780 1.9791 416.7243 417.0160 0.0439 -1.0000 -1.0000 0715934 1581286066.00 151.4562 60.0020 32.0000 1.9785 1.9796 416.8024 417.0940 0.0439 -1.0000 -1.0000 0715997 1581286066.10 151.4562 60.0020 32.0000 1.9784 1.9795 416.7371 417.0280 0.0438 -1.0000 -1.0000 0716074 1581286066.20 151.4562 60.0020 32.0000 1.9791 1.9802 416.7432 417.0347 0.0439 -1.0000 -1.0000 0716137 1581286066.30 151.4562 60.0020 32.0000 1.9787 1.9798 416.6759 416.9680 0.0441 -1.0000 -1.0000 0716262 1581286066.40 151.4562 60.0020 32.0000 1.9784 1.9796 416.7680 417.0598 0.0439 -1.0000 -1.0000 0716340 1581286066.50 151.4562 60.0020 32.0000 1.9784 1.9796 416.7370 417.0290 0.0439 -1.0000 -1.0000 0716403 1581286066.60 151.4562 60.0020 32.0000 1.9774 1.9786 416.7595 417.0510 0.0439 -1.0000 -1.0000 0716465 1581286066.70 151.4562 60.0020 32.0000 1.9781 1.9792 416.7231 417.0147 0.0439 -1.0000 -1.0000 0716527 1581286066.80 151.4562 60.0020 32.0000 1.9775 1.9787 416.7138 417.0050 0.0440 -1.0000 -1.0000 0716762 1581286066.90 151.4562 60.0020 32.0000 1.9783 1.9795 416.7499 417.0428 0.0440 -1.0000 -1.0000 0716840 1581286067.00 151.4562 60.0020 32.0000 1.9780 1.9792 416.7306 417.0222 0.0439 -1.0000 -1.0000 0716903 1581286067.10 151.4562 60.0020 32.0000 1.9788 1.9799 416.6634 416.9549 0.0439 -1.0000 -1.0000 0716965 1581286067.20 151.4178 60.0020 32.0000 1.9776 1.9787 416.7675 417.0602 0.0441 -1.0000 -1.0000 0717043 1581286067.30 151.4178 60.0020 32.0000 1.9783 1.9795 416.7341 417.0258 0.0439 -1.0000 -1.0000 0717262 1581286067.40 151.4178 60.0020 32.0000 1.9781 1.9793 416.6970 416.9901 0.0441 -1.0000 -1.0000 0717324 1581286067.50 151.4178 60.0020 32.0000 1.9776 1.9787 416.7337 417.0250 0.0439 -1.0000 -1.0000 0717403 1581286067.60 151.4178 60.0020 32.0000 1.9778 1.9790 416.7654 417.0583 0.0442 -1.0000 -1.0000 0717465 1581286067.70 151.4186 60.0020 32.0000 1.9779 1.9790 416.7012 416.9931 0.0439 -1.0000 -1.0000 0717527 1581286067.80 151.4289 60.0020 32.0000 1.9777 1.9788 416.7330 417.0245 0.0440 -1.0000 -1.0000 0717606 1581286067.90 151.4289 60.0020 32.0000 1.9777 1.9788 416.7255 417.0185 0.0441 -1.0000 -1.0000 0717668 1581286068.00 151.4289 60.0020 32.0000 1.9776 1.9787 416.6543 416.9464 0.0439 -1.0000 -1.0000 0717731 1581286068.10 151.4289 60.0020 32.0000 1.9774 1.9785 416.6573 416.9484 0.0439 -1.0000 -1.0000 0717793 1581286068.20 151.4289 60.0020 32.0000 1.9776 1.9787 416.7559 417.0474 0.0439 -1.0000 -1.0000 0717856 1581286068.30 151.4506 60.0020 32.0000 1.9783 1.9794 416.8099 417.1021 0.0440 -1.0000 -1.0000 0718262 1581286068.40 151.4506 60.0020 32.0000 1.9784 1.9796 416.8267 417.1187 0.0440 -1.0000 -1.0000 0718340 1581286068.50 151.4506 60.0020 32.0000 1.9783 1.9794 416.7782 417.0704 0.0440 -1.0000 -1.0000 0718403 1581286068.60 151.4506 60.0020 32.0000 1.9776 1.9787 416.7861 417.0791 0.0441 -1.0000 -1.0000 0718465 1581286068.70 151.4506 60.0020 32.0000 1.9778 1.9789 416.7604 417.0528 0.0440 -1.0000 -1.0000 0718527 1581286068.80 151.4544 60.0020 32.0000 1.9776 1.9787 416.8025 417.0955 0.0441 -1.0000 -1.0000 0718590 1581286068.90 151.4656 60.0020 32.0000 1.9779 1.9791 416.8017 417.0938 0.0440 -1.0000 -1.0000 0718668 1581286069.00 151.4656 60.0020 32.0000 1.9781 1.9793 416.8042 417.0967 0.0440 -1.0000 -1.0000 0718731 1581286069.10 151.4656 60.0020 32.0000 1.9784 1.9795 416.8273 417.1191 0.0440 -1.0000 -1.0000 0718793 1581286069.20 151.4656 60.0020 32.0000 1.9781 1.9793 416.7900 417.0825 0.0440 -1.0000 -1.0000 0718871 1581286069.30 151.4656 60.0020 32.0000 1.9780 1.9792 416.7857 417.0777 0.0440 -1.0000 -1.0000 0718934 1581286069.40 151.4748 60.0020 32.0000 1.9781 1.9793 416.8237 417.1171 0.0441 -1.0000 -1.0000 0719418 1581286069.50 151.4748 60.0020 32.0000 1.9785 1.9797 416.8064 417.0989 0.0440 -1.0000 -1.0000 0719497 1581286069.60 151.4748 60.0020 32.0000 1.9787 1.9798 416.7482 417.0393 0.0438 -1.0000 -1.0000 0719559 1581286069.70 151.4748 60.0020 32.0000 1.9786 1.9797 416.7248 417.0163 0.0439 -1.0000 -1.0000 0719622 1581286069.80 151.4748 60.0020 32.0000 1.9781 1.9792 416.7889 417.0818 0.0440 -1.0000 -1.0000 0719700 1581286069.90 151.4857 60.0019 32.0000 1.9781 1.9793 416.8256 417.1183 0.0441 -1.0000 -1.0000 0719762 1581286070.00 151.4932 60.0018 32.0000 1.9785 1.9797 416.8319 417.1241 0.0440 -1.0000 -1.0000 0719824 1581286070.10 151.4932 60.0018 32.0000 1.9784 1.9796 416.7222 417.0157 0.0442 -1.0000 -1.0000 0719887 1581286070.20 151.4932 60.0018 32.0000 1.9778 1.9789 416.8065 417.0992 0.0440 -1.0000 -1.0000 0719949 1581286070.30 151.4932 60.0018 32.0000 1.9782 1.9794 416.7130 417.0058 0.0441 -1.0000 -1.0000 0720012 1581286070.40 151.4932 60.0018 32.0000 1.9781 1.9793 416.7858 417.0788 0.0442 -1.0000 -1.0000 0720090 1581286070.50 151.4644 60.0018 32.0000 1.9777 1.9788 416.8750 417.1681 0.0440 -1.0000 -1.0000 0720152 1581286070.60 151.4644 60.0018 32.0000 1.9782 1.9794 416.8329 417.1256 0.0441 -1.0000 -1.0000 0720215 1581286070.70 151.4644 60.0018 32.0000 1.9780 1.9792 416.7955 417.0883 0.0441 -1.0000 -1.0000 0720293 1581286070.80 151.4644 60.0018 32.0000 1.9783 1.9794 416.7479 417.0407 0.0441 -1.0000 -1.0000 0720340 1581286070.90 151.4644 60.0018 32.0000 1.9781 1.9793 416.8065 417.0992 0.0441 -1.0000 -1.0000 0720574 1581286071.00 151.4753 60.0018 32.0000 1.9776 1.9787 416.7406 417.0338 0.0442 -1.0000 -1.0000 0720637 1581286071.10 151.4753 60.0018 32.0000 1.9779 1.9790 416.7286 417.0207 0.0439 -1.0000 -1.0000 0720699 1581286071.20 151.4753 60.0018 32.0000 1.9782 1.9793 416.7944 417.0865 0.0440 -1.0000 -1.0000 0720777 1581286071.30 151.4753 60.0018 32.0000 1.9783 1.9795 416.7675 417.0592 0.0439 -1.0000 -1.0000 0720840 1581286071.40 151.4753 60.0018 32.0000 1.9784 1.9795 416.7411 417.0337 0.0441 -1.0000 -1.0000 0721074 1581286071.50 151.4753 60.0018 32.0000 1.9779 1.9790 416.7893 417.0824 0.0441 -1.0000 -1.0000 0721152 1581286071.60 151.4714 60.0018 32.0000 1.9780 1.9792 416.7700 417.0623 0.0440 -1.0000 -1.0000 0721215 1581286071.70 151.4714 60.0018 32.0000 1.9787 1.9798 416.8558 417.1485 0.0441 -1.0000 -1.0000 0721277 1581286071.80 151.4714 60.0018 32.0000 1.9788 1.9799 416.8467 417.1393 0.0440 -1.0000 -1.0000 0721340 1581286071.90 151.4714 60.0018 32.0000 1.9785 1.9797 416.8197 417.1125 0.0441 -1.0000 -1.0000 0721418 1581286072.00 151.4714 60.0018 32.0000 1.9780 1.9791 416.7695 417.0615 0.0439 -1.0000 -1.0000 0721606 1581286072.10 151.5379 60.0018 32.0000 1.9785 1.9796 416.7513 417.0433 0.0440 -1.0000 -1.0000 0721684 1581286072.20 151.5379 60.0018 32.0000 1.9784 1.9795 416.7279 417.0209 0.0441 -1.0000 -1.0000 0721746 1581286072.30 151.5379 60.0018 32.0000 1.9784 1.9796 416.7573 417.0500 0.0441 -1.0000 -1.0000 0721809 1581286072.40 151.5379 60.0018 32.0000 1.9794 1.9805 416.8032 417.0957 0.0440 -1.0000 -1.0000 0721949 1581286072.50 151.5379 60.0018 32.0000 1.9791 1.9802 416.8414 417.1338 0.0440 -1.0000 -1.0000 0722262 1581286072.60 151.5310 60.0018 32.0000 1.9788 1.9800 416.8278 417.1210 0.0442 -1.0000 -1.0000 0722324 1581286072.70 151.5220 60.0018 32.0000 1.9788 1.9799 416.7926 417.0855 0.0441 -1.0000 -1.0000 0722403 1581286072.80 151.5220 60.0018 32.0000 1.9789 1.9800 416.7461 417.0382 0.0440 -1.0000 -1.0000 0722465 1581286072.90 151.5220 60.0018 32.0000 1.9783 1.9794 416.7928 417.0854 0.0441 -1.0000 -1.0000 0722527 1581286073.00 151.5220 60.0018 32.0000 1.9790 1.9802 416.7707 417.0636 0.0441 -1.0000 -1.0000 0722809 1581286073.10 151.5220 60.0018 32.0000 1.9785 1.9796 416.7819 417.0739 0.0440 -1.0000 -1.0000 0722871 1581286073.20 151.4895 60.0018 32.0000 1.9786 1.9798 416.8234 417.1158 0.0440 -1.0000 -1.0000 0722949 1581286073.30 151.4895 60.0018 32.0000 1.9789 1.9801 416.7834 417.0761 0.0441 -1.0000 -1.0000 0723012 1581286073.40 151.4895 60.0018 32.0000 1.9788 1.9800 416.7645 417.0571 0.0441 -1.0000 -1.0000 0723074 1581286073.50 151.4895 60.0018 32.0000 1.9786 1.9797 416.8572 417.1494 0.0440 -1.0000 -1.0000 0723574 1581286073.60 151.4895 60.0018 32.0000 1.9791 1.9802 416.7632 417.0566 0.0442 -1.0000 -1.0000 0723637 1581286073.70 151.5117 60.0018 32.0000 1.9790 1.9801 416.8011 417.0936 0.0441 -1.0000 -1.0000 0723700 1581286073.80 151.5128 60.0018 32.0000 1.9790 1.9801 416.7685 417.0616 0.0441 -1.0000 -1.0000 0723762 1581286073.90 151.5128 60.0018 32.0000 1.9785 1.9796 416.7675 417.0608 0.0442 -1.0000 -1.0000 0723824 1581286074.00 151.5128 60.0018 32.0000 1.9787 1.9799 416.8420 417.1356 0.0442 -1.0000 -1.0000 0724059 1581286074.10 151.5128 60.0018 32.0000 1.9789 1.9800 416.7536 417.0465 0.0440 -1.0000 -1.0000 0724137 1581286074.20 151.5034 60.0018 32.0000 1.9790 1.9802 416.8348 417.1272 0.0440 -1.0000 -1.0000 0724200 1581286074.30 151.4784 60.0018 32.0000 1.9785 1.9796 416.7493 417.0427 0.0442 -1.0000 -1.0000 0724262 1581286074.40 151.4784 60.0018 32.0000 1.9786 1.9798 416.8021 417.0945 0.0440 -1.0000 -1.0000 0724356 1581286074.50 151.4784 60.0018 32.0000 1.9780 1.9792 416.7778 417.0697 0.0440 -1.0000 -1.0000 0724543 1581286074.60 151.4784 60.0018 32.0000 1.9782 1.9793 416.8016 417.0947 0.0441 -1.0000 -1.0000 0724606 1581286074.70 151.4784 60.0018 32.0000 1.9788 1.9799 416.8234 417.1160 0.0441 -1.0000 -1.0000 0724668 1581286074.80 151.4795 60.0019 32.0000 1.9789 1.9801 416.7527 417.0460 0.0442 -1.0000 -1.0000 0724731 1581286074.90 151.4795 60.0019 32.0000 1.9784 1.9795 416.7392 417.0326 0.0442 -1.0000 -1.0000 0724809 1581286075.00 151.4795 60.0019 32.0000 1.9779 1.9791 416.7680 417.0609 0.0441 -1.0000 -1.0000 0724871 1581286075.10 151.4795 60.0019 32.0000 1.9784 1.9795 416.8533 417.1457 0.0440 -1.0000 -1.0000 0725043 1581286075.20 151.4795 60.0019 32.0000 1.9791 1.9802 416.7633 417.0569 0.0443 -1.0000 -1.0000 0725137 1581286075.30 151.4589 60.0019 32.0000 1.9780 1.9792 416.7806 417.0751 0.0442 -1.0000 -1.0000 0725199 1581286075.40 151.4518 60.0019 32.0000 1.9782 1.9794 416.7690 417.0623 0.0441 -1.0000 -1.0000 0725262 1581286075.50 151.4518 60.0019 32.0000 1.9785 1.9797 416.7379 417.0304 0.0441 -1.0000 -1.0000 0725324 1581286075.60 151.4518 60.0019 32.0000 1.9780 1.9791 416.7556 417.0486 0.0441 -1.0000 -1.0000 0725559 1581286075.70 151.4518 60.0019 32.0000 1.9788 1.9800 416.7591 417.0519 0.0441 -1.0000 -1.0000 0725622 1581286075.80 151.4518 60.0019 32.0000 1.9786 1.9797 416.7796 417.0721 0.0440 -1.0000 -1.0000 0725700 1581286075.90 151.4932 60.0019 32.0000 1.9781 1.9793 416.8285 417.1214 0.0441 -1.0000 -1.0000 0725762 1581286076.00 151.4932 60.0019 32.0000 1.9787 1.9799 416.7808 417.0740 0.0441 -1.0000 -1.0000 0725824 1581286076.10 151.4932 60.0019 32.0000 1.9785 1.9797 416.7703 417.0622 0.0439 -1.0000 -1.0000 0726277 1581286076.20 151.4932 60.0019 32.0000 1.9785 1.9796 416.7982 417.0911 0.0442 -1.0000 -1.0000 0726340 1581286076.30 151.4932 60.0019 32.0000 1.9787 1.9799 416.7148 417.0085 0.0443 -1.0000 -1.0000 0726403 1581286076.40 151.4781 60.0019 32.0000 1.9792 1.9803 416.7392 417.0336 0.0443 -1.0000 -1.0000 0726481 1581286076.50 151.4682 60.0019 32.0000 1.9788 1.9799 416.7982 417.0918 0.0442 -1.0000 -1.0000 0726543 1581286076.60 151.4682 60.0019 32.0000 1.9784 1.9795 416.7888 417.0821 0.0442 -1.0000 -1.0000 0726777 1581286076.70 151.4682 60.0019 32.0000 1.9782 1.9793 416.7417 417.0350 0.0442 -1.0000 -1.0000 0726856 1581286076.80 151.4682 60.0019 32.0000 1.9784 1.9795 416.7806 417.0739 0.0442 -1.0000 -1.0000 0726918 1581286076.90 151.4682 60.0019 32.0000 1.9778 1.9790 416.8118 417.1053 0.0442 -1.0000 -1.0000 0726981 1581286077.00 151.4688 60.0019 32.0000 1.9790 1.9801 416.7729 417.0665 0.0442 -1.0000 -1.0000 0727059 1581286077.10 151.4689 60.0019 32.0000 1.9782 1.9794 416.7762 417.0690 0.0440 -1.0000 -1.0000 0727121 1581286077.20 151.4689 60.0019 32.0000 1.9787 1.9798 416.7830 417.0762 0.0441 -1.0000 -1.0000 0727199 1581286077.30 151.4689 60.0019 32.0000 1.9784 1.9795 416.7512 417.0439 0.0441 -1.0000 -1.0000 0727262 1581286077.40 151.4689 60.0019 32.0000 1.9788 1.9800 416.7830 417.0763 0.0442 -1.0000 -1.0000 0727324 1581286077.50 151.4689 60.0019 32.0000 1.9785 1.9796 416.8526 417.1459 0.0442 -1.0000 -1.0000 0727403 1581286077.60 151.4553 60.0019 32.0000 1.9779 1.9791 416.7607 417.0542 0.0441 -1.0000 -1.0000 0727465 1581286077.70 151.4553 60.0019 32.0000 1.9787 1.9798 416.7703 417.0627 0.0440 -1.0000 -1.0000 0727527 1581286077.80 151.4553 60.0019 32.0000 1.9784 1.9795 416.7914 417.0853 0.0442 -1.0000 -1.0000 0727590 1581286077.90 151.4553 60.0019 32.0000 1.9788 1.9799 416.7992 417.0928 0.0442 -1.0000 -1.0000 0727652 1581286078.00 151.4553 60.0019 32.0000 1.9783 1.9794 416.7888 417.0822 0.0442 -1.0000 -1.0000 0727715 1581286078.10 151.4590 60.0019 32.0000 1.9783 1.9794 416.7459 417.0396 0.0442 -1.0000 -1.0000 0727903 1581286078.20 151.4641 60.0019 32.0000 1.9787 1.9798 416.8326 417.1262 0.0442 -1.0000 -1.0000 0728074 1581286078.30 151.4641 60.0019 32.0000 1.9786 1.9797 416.7952 417.0888 0.0442 -1.0000 -1.0000 0728137 1581286078.40 151.4641 60.0019 32.0000 1.9784 1.9796 416.8163 417.1094 0.0441 -1.0000 -1.0000 0728215 1581286078.50 151.4641 60.0019 32.0000 1.9776 1.9787 416.7311 417.0253 0.0443 -1.0000 -1.0000 0728277 1581286078.60 151.4641 60.0019 32.0000 1.9783 1.9795 416.7885 417.0828 0.0443 -1.0000 -1.0000 0728340 1581286078.70 151.4641 60.0019 32.0000 1.9780 1.9792 416.8227 417.1169 0.0443 -1.0000 -1.0000 0728574 1581286078.80 151.4897 60.0019 32.0000 1.9784 1.9795 416.8251 417.1181 0.0442 -1.0000 -1.0000 0728637 1581286078.90 151.4897 60.0019 32.0000 1.9787 1.9799 416.8096 417.1039 0.0443 -1.0000 -1.0000 0728715 1581286079.00 151.4897 60.0019 32.0000 1.9788 1.9799 416.8432 417.1364 0.0441 -1.0000 -1.0000 0728777 1581286079.10 151.4897 60.0019 32.0000 1.9783 1.9795 416.7885 417.0818 0.0441 -1.0000 -1.0000 0728840 1581286079.20 151.4897 60.0019 32.0000 1.9781 1.9793 416.7792 417.0726 0.0442 -1.0000 -1.0000 0729543 1581286079.30 151.4981 60.0019 32.0000 1.9780 1.9792 416.7906 417.0836 0.0442 -1.0000 -1.0000 0729606 1581286079.40 151.5008 60.0019 32.0000 1.9780 1.9791 416.7677 417.0621 0.0442 -1.0000 -1.0000 0729668 1581286079.50 151.5008 60.0019 32.0000 1.9785 1.9796 416.8045 417.0978 0.0442 -1.0000 -1.0000 0729731 1581286079.60 151.5008 60.0019 32.0000 1.9787 1.9799 416.7780 417.0719 0.0442 -1.0000 -1.0000 0729793 1581286079.70 151.5008 60.0019 32.0000 1.9787 1.9799 416.8884 417.1821 0.0442 -1.0000 -1.0000 0729856 1581286079.80 151.5008 60.0019 32.0000 1.9776 1.9788 416.7691 417.0623 0.0441 -1.0000 -1.0000 0729934 1581286079.90 151.5030 60.0020 32.0000 1.9782 1.9794 416.7664 417.0597 0.0442 -1.0000 -1.0000 0729996 1581286080.00 151.5030 60.0020 32.0000 1.9785 1.9796 416.8418 417.1359 0.0443 -1.0000 -1.0000 0730059 1581286080.10 151.5030 60.0020 32.0000 1.9785 1.9796 416.8181 417.1125 0.0443 -1.0000 -1.0000 0730137 1581286080.20 151.5030 60.0020 32.0000 1.9779 1.9790 416.7229 417.0164 0.0442 -1.0000 -1.0000 0730200 1581286080.30 151.5030 60.0020 32.0000 1.9782 1.9793 416.8486 417.1412 0.0440 -1.0000 -1.0000 0730262 1581286080.40 151.5030 60.0020 32.0000 1.9787 1.9799 416.8449 417.1383 0.0442 -1.0000 -1.0000 0730324 1581286080.50 151.5094 60.0020 32.0000 1.9783 1.9794 416.8347 417.1282 0.0442 -1.0000 -1.0000 0730387 1581286080.60 151.5056 60.0020 32.0000 1.9781 1.9793 416.7989 417.0923 0.0441 -1.0000 -1.0000 0730449 1581286080.70 151.5182 60.0020 32.0000 1.9789 1.9800 416.7830 417.0753 0.0441 -1.0000 -1.0000 0730527 1581286080.80 151.5182 60.0020 32.0000 1.9790 1.9802 416.8425 417.1362 0.0442 -1.0000 -1.0000 0731309 1581286080.90 151.5182 60.0020 32.0000 1.9783 1.9794 416.8222 417.1160 0.0442 -1.0000 -1.0000 0731387 1581286081.00 151.5182 60.0020 32.0000 1.9784 1.9796 416.7954 417.0885 0.0442 -1.0000 -1.0000 0731449 1581286081.10 151.5182 60.0020 32.0000 1.9782 1.9794 416.7873 417.0819 0.0444 -1.0000 -1.0000 0731512 1581286081.20 151.5182 60.0020 32.0000 1.9779 1.9791 416.7539 417.0479 0.0442 -1.0000 -1.0000 0731574 1581286081.30 151.5182 60.0020 32.0000 1.9786 1.9797 416.7502 417.0446 0.0443 -1.0000 -1.0000 0731637 1581286081.40 151.5182 60.0020 32.0000 1.9789 1.9801 416.8084 417.1019 0.0442 -1.0000 -1.0000 0731700 1581286081.50 151.5182 60.0020 32.0000 1.9790 1.9802 416.7935 417.0873 0.0443 -1.0000 -1.0000 0731777 1581286081.60 151.5182 60.0020 32.0000 1.9788 1.9799 416.8054 417.0993 0.0442 -1.0000 -1.0000 0731840 1581286081.70 151.5182 60.0020 32.0000 1.9784 1.9796 416.8036 417.0976 0.0443 -1.0000 -1.0000 0731903 1581286081.80 151.5201 60.0020 32.0000 1.9780 1.9791 416.8070 417.1025 0.0445 -1.0000 -1.0000 0732059 1581286081.90 151.5201 60.0020 32.0000 1.9788 1.9800 416.7438 417.0363 0.0441 -1.0000 -1.0000 0732122 1581286082.00 151.5201 60.0020 32.0000 1.9791 1.9802 416.7442 417.0386 0.0443 -1.0000 -1.0000 0732184 1581286082.10 151.5201 60.0020 32.0000 1.9794 1.9805 416.8160 417.1094 0.0442 -1.0000 -1.0000 0732246 1581286082.20 151.5201 60.0020 32.0000 1.9789 1.9801 416.7966 417.0908 0.0442 -1.0000 -1.0000 0732309 1581286082.30 151.5021 60.0020 32.0000 1.9787 1.9798 416.8117 417.1049 0.0442 -1.0000 -1.0000 0732371 1581286082.40 151.4805 60.0020 32.0000 1.9787 1.9799 416.7948 417.0884 0.0442 -1.0000 -1.0000 0732449 1581286082.50 151.4805 60.0020 32.0000 1.9790 1.9801 416.9127 417.2062 0.0442 -1.0000 -1.0000 0732512 1581286082.60 151.4805 60.0020 32.0000 1.9785 1.9797 416.7758 417.0700 0.0442 -1.0000 -1.0000 0732574 1581286082.70 151.4805 60.0020 32.0000 1.9790 1.9802 416.9154 417.2092 0.0442 -1.0000 -1.0000 0732652 1581286082.80 151.4805 60.0020 32.0000 1.9780 1.9792 416.7198 417.0139 0.0443 -1.0000 -1.0000 0732715 1581286082.90 151.4805 60.0020 32.0000 1.9783 1.9795 416.8454 417.1392 0.0442 -1.0000 -1.0000 0732777 1581286083.00 151.4805 60.0020 32.0000 1.9785 1.9797 416.8517 417.1458 0.0443 -1.0000 -1.0000 0732840 1581286083.10 151.4805 60.0020 32.0000 1.9785 1.9797 416.7659 417.0590 0.0441 -1.0000 -1.0000 0732903 1581286083.20 151.4805 60.0020 32.0000 1.9783 1.9794 416.8553 417.1481 0.0442 -1.0000 -1.0000 0732981 1581286083.30 151.4805 60.0020 32.0000 1.9777 1.9788 416.7854 417.0794 0.0442 -1.0000 -1.0000 0733059 1581286083.40 151.4918 60.0020 32.0000 1.9780 1.9791 416.8367 417.1316 0.0444 -1.0000 -1.0000 0733121 1581286083.50 151.4922 60.0020 32.0000 1.9783 1.9794 416.8164 417.1105 0.0443 -1.0000 -1.0000 0733199 1581286083.60 151.4922 60.0020 32.0000 1.9782 1.9794 416.7941 417.0884 0.0442 -1.0000 -1.0000 0733262 1581286083.70 151.4922 60.0020 32.0000 1.9784 1.9795 416.8020 417.0959 0.0442 -1.0000 -1.0000 0733324 1581286083.80 151.4922 60.0020 32.0000 1.9783 1.9794 416.8183 417.1114 0.0441 -1.0000 -1.0000 0733387 1581286083.90 151.4922 60.0020 32.0000 1.9778 1.9790 416.8068 417.1005 0.0442 -1.0000 -1.0000 0734121 1581286084.00 151.5311 60.0020 32.0000 1.9777 1.9788 416.7544 417.0484 0.0443 -1.0000 -1.0000 0734184 1581286084.10 151.5311 60.0020 32.0000 1.9777 1.9789 416.7589 417.0531 0.0443 -1.0000 -1.0000 0734262 1581286084.20 151.5311 60.0020 32.0000 1.9780 1.9792 416.8246 417.1185 0.0442 -1.0000 -1.0000 0734324 1581286084.30 151.5311 60.0020 32.0000 1.9787 1.9799 416.8646 417.1585 0.0443 -1.0000 -1.0000 0734387 1581286084.40 151.5311 60.0020 32.0000 1.9788 1.9799 416.7909 417.0852 0.0443 -1.0000 -1.0000 0734465 1581286084.50 151.5311 60.0020 32.0000 1.9788 1.9799 416.8438 417.1386 0.0444 -1.0000 -1.0000 0734527 1581286084.60 151.4949 60.0020 32.0000 1.9784 1.9795 416.7353 417.0297 0.0443 -1.0000 -1.0000 0734590 1581286084.70 151.4949 60.0020 32.0000 1.9782 1.9793 416.8279 417.1223 0.0443 -1.0000 -1.0000 0734653 1581286084.80 151.4949 60.0020 32.0000 1.9784 1.9795 416.8251 417.1185 0.0441 -1.0000 -1.0000 0734715 1581286084.90 151.4949 60.0020 32.0000 1.9787 1.9798 416.7459 417.0390 0.0442 -1.0000 -1.0000 0734793 1581286085.00 151.4949 60.0020 32.0000 1.9785 1.9796 416.7789 417.0725 0.0442 -1.0000 -1.0000 0734856 1581286085.10 151.4816 60.0018 32.0000 1.9782 1.9793 416.8089 417.1023 0.0441 -1.0000 -1.0000 0734918 1581286085.20 151.4816 60.0018 32.0000 1.9783 1.9794 416.7516 417.0469 0.0444 -1.0000 -1.0000 0734996 1581286085.30 151.4816 60.0018 32.0000 1.9789 1.9800 416.7638 417.0585 0.0444 -1.0000 -1.0000 0735059 1581286085.40 151.4816 60.0018 32.0000 1.9790 1.9802 416.7371 417.0317 0.0443 -1.0000 -1.0000 0735324 1581286085.50 151.4816 60.0018 32.0000 1.9792 1.9803 416.7526 417.0456 0.0442 -1.0000 -1.0000 0735403 1581286085.60 151.4816 60.0018 32.0000 1.9783 1.9794 416.7574 417.0509 0.0441 -1.0000 -1.0000 0735465 1581286085.70 151.4816 60.0018 32.0000 1.9791 1.9802 416.8171 417.1097 0.0440 -1.0000 -1.0000 0735527 1581286085.80 151.4816 60.0018 32.0000 1.9789 1.9801 416.8740 417.1686 0.0444 -1.0000 -1.0000 0735606 1581286085.90 151.4816 60.0018 32.0000 1.9782 1.9793 416.8217 417.1158 0.0443 -1.0000 -1.0000 0735887 1581286086.00 151.4816 60.0018 32.0000 1.9784 1.9795 416.8255 417.1197 0.0442 -1.0000 -1.0000 0735949 1581286086.10 151.4816 60.0018 32.0000 1.9790 1.9802 416.7773 417.0713 0.0443 -1.0000 -1.0000 0736027 1581286086.20 151.5177 60.0018 32.0000 1.9789 1.9800 416.7529 417.0473 0.0443 -1.0000 -1.0000 0736090 1581286086.30 151.5177 60.0018 32.0000 1.9785 1.9797 416.8165 417.1107 0.0443 -1.0000 -1.0000 0736153 1581286086.40 151.5177 60.0018 32.0000 1.9775 1.9787 416.7249 417.0200 0.0444 -1.0000 -1.0000 0736309 1581286086.50 151.5177 60.0018 32.0000 1.9781 1.9793 416.8135 417.1078 0.0443 -1.0000 -1.0000 0736371 1581286086.60 151.5177 60.0018 32.0000 1.9783 1.9795 416.8535 417.1477 0.0443 -1.0000 -1.0000 0736434 1581286086.70 151.5177 60.0018 32.0000 1.9790 1.9801 416.7790 417.0741 0.0443 -1.0000 -1.0000 0736496 1581286086.80 151.4786 60.0018 32.0000 1.9790 1.9801 416.7644 417.0585 0.0443 -1.0000 -1.0000 0736559 1581286086.90 151.4672 60.0018 32.0000 1.9786 1.9798 416.8108 417.1046 0.0442 -1.0000 -1.0000 0736637 1581286087.00 151.4672 60.0018 32.0000 1.9778 1.9789 416.7198 417.0135 0.0442 -1.0000 -1.0000 0736824 1581286087.10 151.4672 60.0018 32.0000 1.9787 1.9799 416.8120 417.1057 0.0442 -1.0000 -1.0000 0736887 1581286087.20 151.4672 60.0018 32.0000 1.9780 1.9792 416.7428 417.0375 0.0444 -1.0000 -1.0000 0736949 1581286087.30 151.4672 60.0018 32.0000 1.9782 1.9793 416.7572 417.0509 0.0443 -1.0000 -1.0000 0737012 1581286087.40 151.4890 60.0018 32.0000 1.9782 1.9794 416.8096 417.1037 0.0442 -1.0000 -1.0000 0737074 1581286087.50 151.4890 60.0018 32.0000 1.9782 1.9794 416.7772 417.0700 0.0441 -1.0000 -1.0000 0737277 1581286087.60 151.4890 60.0018 32.0000 1.9781 1.9793 416.7852 417.0783 0.0442 -1.0000 -1.0000 0737340 1581286087.70 151.4890 60.0018 32.0000 1.9785 1.9797 416.7927 417.0868 0.0443 -1.0000 -1.0000 0737403 1581286087.80 151.4890 60.0018 32.0000 1.9786 1.9797 416.8092 417.1042 0.0444 -1.0000 -1.0000 0737481 1581286087.90 151.4939 60.0018 32.0000 1.9789 1.9801 416.7446 417.0391 0.0443 -1.0000 -1.0000 0737543 1581286088.00 151.5701 60.0018 32.0000 1.9796 1.9807 416.8013 417.0949 0.0443 -1.0000 -1.0000 0738340 1581286088.10 151.5701 60.0018 32.0000 1.9792 1.9804 416.7779 417.0714 0.0441 -1.0000 -1.0000 0738418 1581286088.20 151.5701 60.0018 32.0000 1.9792 1.9804 416.8423 417.1373 0.0443 -1.0000 -1.0000 0738496 1581286088.30 151.5701 60.0018 32.0000 1.9789 1.9800 416.8240 417.1191 0.0444 -1.0000 -1.0000 0738559 1581286088.40 151.5701 60.0018 32.0000 1.9788 1.9800 416.7687 417.0628 0.0442 -1.0000 -1.0000 0738653 1581286088.50 151.5929 60.0018 32.0000 1.9780 1.9792 416.8338 417.1282 0.0444 -1.0000 -1.0000 0738715 1581286088.60 151.5929 60.0018 32.0000 1.9790 1.9802 416.8536 417.1482 0.0443 -1.0000 -1.0000 0738777 1581286088.70 151.5929 60.0018 32.0000 1.9792 1.9804 416.8645 417.1580 0.0442 -1.0000 -1.0000 0738856 1581286088.80 151.5929 60.0018 32.0000 1.9789 1.9801 416.7837 417.0778 0.0443 -1.0000 -1.0000 0738918 1581286088.90 151.5929 60.0018 32.0000 1.9792 1.9803 416.8023 417.0957 0.0442 -1.0000 -1.0000 0738996 1581286089.00 151.5407 60.0018 32.0000 1.9794 1.9805 416.8806 417.1751 0.0443 -1.0000 -1.0000 0739184 1581286089.10 151.4997 60.0018 32.0000 1.9788 1.9799 416.7600 417.0538 0.0443 -1.0000 -1.0000 0739246 1581286089.20 151.4997 60.0018 32.0000 1.9781 1.9793 416.8815 417.1756 0.0443 -1.0000 -1.0000 0739324 1581286089.30 151.4997 60.0018 32.0000 1.9785 1.9797 416.7551 417.0502 0.0445 -1.0000 -1.0000 0739387 1581286089.40 151.4997 60.0018 32.0000 1.9792 1.9804 416.7927 417.0883 0.0445 -1.0000 -1.0000 0739434 1581286089.50 151.4997 60.0018 32.0000 1.9791 1.9802 416.8291 417.1233 0.0442 -1.0000 -1.0000 0739512 1581286089.60 151.5717 60.0022 32.0000 1.9790 1.9801 416.8555 417.1506 0.0444 -1.0000 -1.0000 0739574 1581286089.70 151.5717 60.0022 32.0000 1.9791 1.9802 416.8804 417.1745 0.0443 -1.0000 -1.0000 0739637 1581286089.80 151.5717 60.0022 32.0000 1.9794 1.9806 416.8781 417.1723 0.0443 -1.0000 -1.0000 0739715 1581286089.90 151.5717 60.0022 32.0000 1.9794 1.9806 416.8386 417.1310 0.0441 -1.0000 -1.0000 0739777 1581286090.00 151.5717 60.0022 32.0000 1.9793 1.9805 416.8641 417.1583 0.0442 -1.0000 -1.0000 0740106 1581286090.10 151.5717 60.0022 32.0000 1.9788 1.9799 416.7463 417.0401 0.0443 -1.0000 -1.0000 0740168 1581286090.20 151.5649 60.0022 32.0000 1.9789 1.9800 416.7133 417.0070 0.0442 -1.0000 -1.0000 0740262 1581286090.30 151.5331 60.0022 32.0000 1.9789 1.9800 416.8690 417.1634 0.0444 -1.0000 -1.0000 0740324 1581286090.40 151.5331 60.0022 32.0000 1.9793 1.9805 416.8472 417.1412 0.0442 -1.0000 -1.0000 0740387 1581286090.50 151.5331 60.0022 32.0000 1.9787 1.9799 416.9371 417.2303 0.0442 -1.0000 -1.0000 0740449 1581286090.60 151.5331 60.0022 32.0000 1.9787 1.9798 416.8375 417.1319 0.0443 -1.0000 -1.0000 0740512 1581286090.70 151.5331 60.0022 32.0000 1.9788 1.9799 416.8375 417.1315 0.0442 -1.0000 -1.0000 0740590 1581286090.80 151.5320 60.0022 32.0000 1.9786 1.9798 416.8662 417.1605 0.0444 -1.0000 -1.0000 0740653 1581286090.90 151.5318 60.0022 32.0000 1.9789 1.9801 416.8651 417.1599 0.0443 -1.0000 -1.0000 0740731 1581286091.00 151.5318 60.0022 32.0000 1.9785 1.9797 416.8295 417.1234 0.0442 -1.0000 -1.0000 0741106 1581286091.10 151.5318 60.0022 32.0000 1.9789 1.9800 416.8839 417.1781 0.0443 -1.0000 -1.0000 0741168 1581286091.20 151.5318 60.0022 32.0000 1.9782 1.9794 416.9037 417.1976 0.0441 -1.0000 -1.0000 0741246 1581286091.30 151.5317 60.0022 32.0000 1.9788 1.9799 416.8699 417.1641 0.0444 -1.0000 -1.0000 0741309 1581286091.40 151.5268 60.0022 32.0000 1.9795 1.9807 416.8599 417.1533 0.0442 -1.0000 -1.0000 0741371 1581286091.50 151.5268 60.0022 32.0000 1.9792 1.9803 416.8660 417.1605 0.0444 -1.0000 -1.0000 0741449 1581286091.60 151.5268 60.0022 32.0000 1.9790 1.9802 416.8756 417.1695 0.0442 -1.0000 -1.0000 0741574 1581286091.70 151.5268 60.0022 32.0000 1.9783 1.9795 416.8442 417.1389 0.0443 -1.0000 -1.0000 0741637 1581286091.80 151.5268 60.0022 32.0000 1.9791 1.9803 416.8722 417.1661 0.0442 -1.0000 -1.0000 0741700 1581286091.90 151.5268 60.0022 32.0000 1.9790 1.9801 416.8940 417.1899 0.0445 -1.0000 -1.0000 0741762 1581286092.00 151.5268 60.0022 32.0000 1.9788 1.9800 416.8831 417.1774 0.0443 -1.0000 -1.0000 0741824 1581286092.10 151.5268 60.0022 32.0000 1.9787 1.9798 416.8922 417.1871 0.0443 -1.0000 -1.0000 0742137 1581286092.20 151.5268 60.0022 32.0000 1.9785 1.9796 416.8905 417.1842 0.0442 -1.0000 -1.0000 0742200 1581286092.30 151.5268 60.0022 32.0000 1.9789 1.9801 416.9030 417.1961 0.0442 -1.0000 -1.0000 0742262 1581286092.40 151.5303 60.0022 32.0000 1.9788 1.9799 416.8800 417.1746 0.0444 -1.0000 -1.0000 0742324 1581286092.50 151.5380 60.0022 32.0000 1.9789 1.9800 416.8902 417.1850 0.0443 -1.0000 -1.0000 0742387 1581286092.60 151.5380 60.0022 32.0000 1.9794 1.9805 416.8469 417.1399 0.0442 -1.0000 -1.0000 0742574 1581286092.70 151.5380 60.0022 32.0000 1.9794 1.9805 416.8838 417.1787 0.0443 -1.0000 -1.0000 0742653 1581286092.80 151.5380 60.0022 32.0000 1.9784 1.9795 416.8549 417.1484 0.0442 -1.0000 -1.0000 0742715 1581286092.90 151.5380 60.0022 32.0000 1.9783 1.9795 416.7505 417.0441 0.0442 -1.0000 -1.0000 0742793 1581286093.00 151.5135 60.0022 32.0000 1.9787 1.9798 416.7968 417.0910 0.0443 -1.0000 -1.0000 0742856 1581286093.10 151.5135 60.0022 32.0000 1.9784 1.9795 416.8385 417.1311 0.0441 -1.0000 -1.0000 0743590 1581286093.20 151.5135 60.0022 32.0000 1.9785 1.9797 416.8487 417.1431 0.0443 -1.0000 -1.0000 0743668 1581286093.30 151.5135 60.0022 32.0000 1.9788 1.9800 416.7950 417.0897 0.0444 -1.0000 -1.0000 0743731 1581286093.40 151.5135 60.0022 32.0000 1.9787 1.9798 416.7330 417.0264 0.0441 -1.0000 -1.0000 0743793 1581286093.50 151.5316 60.0022 32.0000 1.9782 1.9793 416.8510 417.1447 0.0442 -1.0000 -1.0000 0743856 1581286093.60 151.5375 60.0022 32.0000 1.9796 1.9807 416.8353 417.1285 0.0442 -1.0000 -1.0000 0743918 1581286093.70 151.5375 60.0022 32.0000 1.9787 1.9798 416.8530 417.1474 0.0443 -1.0000 -1.0000 0743981 1581286093.80 151.5375 60.0022 32.0000 1.9789 1.9800 416.7318 417.0249 0.0441 -1.0000 -1.0000 0744059 1581286093.90 151.5375 60.0022 32.0000 1.9785 1.9797 416.8127 417.1066 0.0443 -1.0000 -1.0000 0744121 1581286094.00 151.5375 60.0022 32.0000 1.9784 1.9795 416.7880 417.0823 0.0443 -1.0000 -1.0000 0744184 1581286094.10 151.5200 60.0022 32.0000 1.9788 1.9799 416.8278 417.1219 0.0443 -1.0000 -1.0000 0744262 1581286094.20 151.5046 60.0022 32.0000 1.9787 1.9799 416.8077 417.1015 0.0442 -1.0000 -1.0000 0744324 1581286094.30 151.5046 60.0022 32.0000 1.9788 1.9799 416.8154 417.1087 0.0442 -1.0000 -1.0000 0744387 1581286094.40 151.5046 60.0022 32.0000 1.9784 1.9796 416.8278 417.1216 0.0442 -1.0000 -1.0000 0744465 1581286094.50 151.5046 60.0022 32.0000 1.9789 1.9801 416.8375 417.1318 0.0443 -1.0000 -1.0000 0744527 1581286094.60 151.5046 60.0022 32.0000 1.9792 1.9803 416.7952 417.0886 0.0442 -1.0000 -1.0000 0744590 1581286094.70 151.5218 60.0016 32.0000 1.9784 1.9796 416.7829 417.0771 0.0443 -1.0000 -1.0000 0744653 1581286094.80 151.5218 60.0016 32.0000 1.9785 1.9796 416.7937 417.0864 0.0440 -1.0000 -1.0000 0744731 1581286094.90 151.5218 60.0016 32.0000 1.9787 1.9799 416.7871 417.0798 0.0441 -1.0000 -1.0000 0744809 1581286095.00 151.5218 60.0016 32.0000 1.9789 1.9800 416.8699 417.1638 0.0442 -1.0000 -1.0000 0744871 1581286095.10 151.5218 60.0016 32.0000 1.9781 1.9793 416.8050 417.0997 0.0444 -1.0000 -1.0000 0744934 1581286095.20 151.5130 60.0016 32.0000 1.9788 1.9799 416.8192 417.1130 0.0442 -1.0000 -1.0000 0745074 1581286095.30 151.4954 60.0016 32.0000 1.9787 1.9799 416.7502 417.0431 0.0441 -1.0000 -1.0000 0745137 1581286095.40 151.4954 60.0016 32.0000 1.9791 1.9803 416.8288 417.1218 0.0441 -1.0000 -1.0000 0745199 1581286095.50 151.4954 60.0016 32.0000 1.9784 1.9796 416.7546 417.0496 0.0444 -1.0000 -1.0000 0745262 1581286095.60 151.4954 60.0016 32.0000 1.9787 1.9799 416.7595 417.0532 0.0441 -1.0000 -1.0000 0745324 1581286095.70 151.4954 60.0016 32.0000 1.9788 1.9800 416.8310 417.1247 0.0442 -1.0000 -1.0000 0746137 1581286095.80 151.5087 60.0016 32.0000 1.9781 1.9793 416.8298 417.1236 0.0442 -1.0000 -1.0000 0746215 1581286095.90 151.5087 60.0016 32.0000 1.9785 1.9796 416.7653 417.0587 0.0441 -1.0000 -1.0000 0746277 1581286096.00 151.5087 60.0016 32.0000 1.9787 1.9799 416.8002 417.0938 0.0442 -1.0000 -1.0000 0746340 1581286096.10 151.5087 60.0016 32.0000 1.9785 1.9797 416.7644 417.0578 0.0442 -1.0000 -1.0000 0746403 1581286096.20 151.5087 60.0016 32.0000 1.9786 1.9797 416.7561 417.0497 0.0442 -1.0000 -1.0000 0746465 1581286096.30 151.4874 60.0016 32.0000 1.9785 1.9796 416.7668 417.0600 0.0441 -1.0000 -1.0000 0746527 1581286096.40 151.4840 60.0016 32.0000 1.9784 1.9796 416.7972 417.0912 0.0443 -1.0000 -1.0000 0746606 1581286096.50 151.4840 60.0016 32.0000 1.9783 1.9795 416.8029 417.0973 0.0443 -1.0000 -1.0000 0746668 1581286096.60 151.4840 60.0016 32.0000 1.9788 1.9800 416.7436 417.0377 0.0443 -1.0000 -1.0000 0746731 1581286096.70 151.4840 60.0016 32.0000 1.9781 1.9792 416.7821 417.0750 0.0441 -1.0000 -1.0000 0746809 1581286096.80 151.4840 60.0016 32.0000 1.9783 1.9795 416.7455 417.0384 0.0442 -1.0000 -1.0000 0746871 1581286096.90 151.5023 60.0016 32.0000 1.9783 1.9795 416.7380 417.0315 0.0442 -1.0000 -1.0000 0746934 1581286097.00 151.5023 60.0016 32.0000 1.9790 1.9802 416.8573 417.1516 0.0443 -1.0000 -1.0000 0747012 1581286097.10 151.4922 60.0016 32.0000 1.9785 1.9797 416.8226 417.1156 0.0441 -1.0000 -1.0000 0747074 1581286097.20 151.4922 60.0016 32.0000 1.9791 1.9803 416.7755 417.0695 0.0443 -1.0000 -1.0000 0747324 1581286097.30 151.4922 60.0016 32.0000 1.9785 1.9796 416.8043 417.0980 0.0442 -1.0000 -1.0000 0747387 1581286097.40 151.4922 60.0016 32.0000 1.9787 1.9798 416.7598 417.0529 0.0442 -1.0000 -1.0000 0747449 1581286097.50 151.4922 60.0016 32.0000 1.9782 1.9794 416.7707 417.0647 0.0442 -1.0000 -1.0000 0747512 1581286097.60 151.4922 60.0016 32.0000 1.9789 1.9801 416.7748 417.0680 0.0442 -1.0000 -1.0000 0747590 1581286097.70 151.4922 60.0016 32.0000 1.9777 1.9789 416.8440 417.1372 0.0440 -1.0000 -1.0000 0747856 1581286097.80 151.4922 60.0016 32.0000 1.9784 1.9795 416.7902 417.0826 0.0441 -1.0000 -1.0000 0747918 1581286097.90 151.4922 60.0016 32.0000 1.9784 1.9795 416.7651 417.0585 0.0441 -1.0000 -1.0000 0747981 1581286098.00 151.4922 60.0016 32.0000 1.9780 1.9791 416.7801 417.0728 0.0441 -1.0000 -1.0000 0748043 1581286098.10 151.4694 60.0016 32.0000 1.9792 1.9804 416.7819 417.0759 0.0443 -1.0000 -1.0000 0748121 1581286098.20 151.4694 60.0016 32.0000 1.9779 1.9791 416.7644 417.0578 0.0441 -1.0000 -1.0000 0748184 1581286098.30 151.4694 60.0016 32.0000 1.9780 1.9791 416.7609 417.0539 0.0442 -1.0000 -1.0000 0748356 1581286098.40 151.4694 60.0016 32.0000 1.9779 1.9790 416.8017 417.0950 0.0441 -1.0000 -1.0000 0748434 1581286098.50 151.4694 60.0016 32.0000 1.9779 1.9790 416.7655 417.0588 0.0442 -1.0000 -1.0000 0748496 1581286098.60 151.4333 60.0016 32.0000 1.9783 1.9794 416.8282 417.1204 0.0440 -1.0000 -1.0000 0748559 1581286098.70 151.4333 60.0016 32.0000 1.9781 1.9792 416.7760 417.0692 0.0442 -1.0000 -1.0000 0748637 1581286098.80 151.4333 60.0016 32.0000 1.9785 1.9796 416.7254 417.0181 0.0440 -1.0000 -1.0000 0748699 1581286098.90 151.4333 60.0016 32.0000 1.9781 1.9792 416.7609 417.0526 0.0440 -1.0000 -1.0000 0748762 1581286099.00 151.4333 60.0016 32.0000 1.9777 1.9789 416.7949 417.0878 0.0441 -1.0000 -1.0000 0748824 1581286099.10 151.4422 60.0016 32.0000 1.9782 1.9793 416.8330 417.1255 0.0441 -1.0000 -1.0000 0748887 1581286099.20 151.4700 60.0016 32.0000 1.9784 1.9795 416.8665 417.1597 0.0442 -1.0000 -1.0000 0748965 1581286099.30 151.4700 60.0016 32.0000 1.9784 1.9796 416.8063 417.0999 0.0442 -1.0000 -1.0000 0749043 1581286099.40 151.4700 60.0016 32.0000 1.9784 1.9796 416.7905 417.0826 0.0440 -1.0000 -1.0000 0749106 1581286099.50 151.4700 60.0016 32.0000 1.9785 1.9797 416.7527 417.0448 0.0440 -1.0000 -1.0000 0749184 1581286099.60 151.4700 60.0016 32.0000 1.9780 1.9792 416.7659 417.0590 0.0442 -1.0000 -1.0000 0749246 1581286099.70 151.4700 60.0016 32.0000 1.9775 1.9787 416.8152 417.1080 0.0440 -1.0000 -1.0000 0749309 1581286099.80 151.5035 60.0014 32.0000 1.9782 1.9794 416.7473 417.0396 0.0441 -1.0000 -1.0000 0750200 1581286099.90 151.5035 60.0014 32.0000 1.9782 1.9793 416.8000 417.0930 0.0441 -1.0000 -1.0000 0750262 1581286100.00 151.5035 60.0014 32.0000 1.9784 1.9795 416.7846 417.0767 0.0440 -1.0000 -1.0000 0750309 1581286100.10 151.5035 60.0014 32.0000 1.9780 1.9791 416.7734 417.0661 0.0441 -1.0000 -1.0000 0750387 1581286100.20 151.5035 60.0014 32.0000 1.9785 1.9797 416.8449 417.1376 0.0440 -1.0000 -1.0000 0750449 1581286100.30 151.5035 60.0014 32.0000 1.9779 1.9790 416.7229 417.0146 0.0440 -1.0000 -1.0000 0750512 1581286100.40 151.5035 60.0014 32.0000 1.9776 1.9788 416.8095 417.1019 0.0440 -1.0000 -1.0000 0750590 1581286100.50 151.4992 60.0014 32.0000 1.9779 1.9791 416.7616 417.0542 0.0441 -1.0000 -1.0000 0750653 1581286100.60 151.4929 60.0014 32.0000 1.9782 1.9793 416.7119 417.0052 0.0440 -1.0000 -1.0000 0750715 1581286100.70 151.4929 60.0014 32.0000 1.9784 1.9795 416.7049 416.9968 0.0440 -1.0000 -1.0000 0750793 1581286100.80 151.4929 60.0014 32.0000 1.9778 1.9789 416.8001 417.0933 0.0441 -1.0000 -1.0000 0750856 1581286100.90 151.4929 60.0014 32.0000 1.9783 1.9795 416.7821 417.0749 0.0440 -1.0000 -1.0000 0750934 1581286101.00 151.4929 60.0014 32.0000 1.9785 1.9797 416.7736 417.0663 0.0441 -1.0000 -1.0000 0750996 1581286101.10 151.5199 60.0014 32.0000 1.9786 1.9797 416.7639 417.0564 0.0440 -1.0000 -1.0000 0751059 1581286101.20 151.5199 60.0014 32.0000 1.9784 1.9795 416.7399 417.0320 0.0440 -1.0000 -1.0000 0751121 1581286101.30 151.5199 60.0014 32.0000 1.9781 1.9793 416.7501 417.0428 0.0440 -1.0000 -1.0000 0751574 1581286101.40 151.5199 60.0014 32.0000 1.9783 1.9794 416.7579 417.0502 0.0440 -1.0000 -1.0000 0751637 1581286101.50 151.5199 60.0014 32.0000 1.9786 1.9798 416.7089 417.0018 0.0441 -1.0000 -1.0000 0751700 1581286101.60 151.5199 60.0014 32.0000 1.9785 1.9796 416.7534 417.0461 0.0440 -1.0000 -1.0000 0751762 1581286101.70 151.5199 60.0014 32.0000 1.9788 1.9800 416.7499 417.0420 0.0440 -1.0000 -1.0000 0751824 1581286101.80 151.5199 60.0014 32.0000 1.9784 1.9795 416.6930 416.9857 0.0441 -1.0000 -1.0000 0751903 1581286101.90 151.5199 60.0014 32.0000 1.9781 1.9792 416.7433 417.0353 0.0439 -1.0000 -1.0000 0751965 1581286102.00 151.5199 60.0014 32.0000 1.9784 1.9795 416.8787 417.1706 0.0440 -1.0000 -1.0000 0752027 1581286102.10 151.5199 60.0014 32.0000 1.9788 1.9800 416.6948 416.9875 0.0440 -1.0000 -1.0000 0752106 1581286102.20 151.4825 60.0014 32.0000 1.9785 1.9797 416.7647 417.0577 0.0442 -1.0000 -1.0000 0752168 1581286102.30 151.4825 60.0014 32.0000 1.9787 1.9799 416.7698 417.0620 0.0439 -1.0000 -1.0000 0752231 1581286102.40 151.4825 60.0014 32.0000 1.9785 1.9796 416.7598 417.0511 0.0439 -1.0000 -1.0000 0752559 1581286102.50 151.4825 60.0014 32.0000 1.9789 1.9800 416.7633 417.0548 0.0439 -1.0000 -1.0000 0752653 1581286102.60 151.4825 60.0014 32.0000 1.9784 1.9795 416.7510 417.0415 0.0437 -1.0000 -1.0000 0752715 1581286102.70 151.4825 60.0014 32.0000 1.9787 1.9798 416.8066 417.0998 0.0441 -1.0000 -1.0000 0752777 1581286102.80 151.4776 60.0014 32.0000 1.9786 1.9798 416.7416 417.0344 0.0441 -1.0000 -1.0000 0752840 1581286102.90 151.4776 60.0014 32.0000 1.9786 1.9797 416.7384 417.0310 0.0441 -1.0000 -1.0000 0752918 1581286103.00 151.4776 60.0014 32.0000 1.9786 1.9797 416.8198 417.1124 0.0440 -1.0000 -1.0000 0752981 1581286103.10 151.4776 60.0014 32.0000 1.9782 1.9794 416.8876 417.1800 0.0440 -1.0000 -1.0000 0753043 1581286103.20 151.4776 60.0014 32.0000 1.9783 1.9794 416.8411 417.1332 0.0440 -1.0000 -1.0000 0753121 1581286103.30 151.4860 60.0014 32.0000 1.9785 1.9797 416.7032 416.9960 0.0441 -1.0000 -1.0000 0753168 1581286103.40 151.5155 60.0014 32.0000 1.9784 1.9795 416.7015 416.9943 0.0442 -1.0000 -1.0000 0753293 1581286103.50 151.5155 60.0014 32.0000 1.9784 1.9796 416.7948 417.0868 0.0440 -1.0000 -1.0000 0753371 1581286103.60 151.5155 60.0014 32.0000 1.9790 1.9802 416.7568 417.0489 0.0440 -1.0000 -1.0000 0753434 1581286103.70 151.5155 60.0014 32.0000 1.9785 1.9797 416.7917 417.0842 0.0441 -1.0000 -1.0000 0753496 1581286103.80 151.5155 60.0014 32.0000 1.9782 1.9794 416.7138 417.0058 0.0439 -1.0000 -1.0000 0753574 1581286103.90 151.4980 60.0014 32.0000 1.9781 1.9792 416.7380 417.0294 0.0439 -1.0000 -1.0000 0753809 1581286104.00 151.4980 60.0014 32.0000 1.9778 1.9790 416.7622 417.0545 0.0441 -1.0000 -1.0000 0753871 1581286104.10 151.4980 60.0014 32.0000 1.9785 1.9797 416.8061 417.0980 0.0439 -1.0000 -1.0000 0753934 1581286104.20 151.4980 60.0014 32.0000 1.9787 1.9798 416.8009 417.0927 0.0439 -1.0000 -1.0000 0753997 1581286104.30 151.4980 60.0014 32.0000 1.9778 1.9789 416.8244 417.1153 0.0437 -1.0000 -1.0000 0754059 1581286104.40 151.4975 60.0014 32.0000 1.9783 1.9794 416.6996 416.9902 0.0438 -1.0000 -1.0000 0754293 1581286104.50 151.4974 60.0014 32.0000 1.9790 1.9801 416.8138 417.1049 0.0439 -1.0000 -1.0000 0754371 1581286104.60 151.4974 60.0014 32.0000 1.9786 1.9797 416.8592 417.1507 0.0439 -1.0000 -1.0000 0754418 1581286104.70 151.4974 60.0014 32.0000 1.9786 1.9797 416.7713 417.0634 0.0439 -1.0000 -1.0000 0754496 1581286104.80 151.4974 60.0014 32.0000 1.9789 1.9800 416.7766 417.0676 0.0438 -1.0000 -1.0000 0754559 1581286104.90 151.4974 60.0014 32.0000 1.9779 1.9790 416.7971 417.0890 0.0440 -1.0000 -1.0000 0754637 1581286105.00 151.5505 60.0013 32.0000 1.9788 1.9800 416.7704 417.0612 0.0438 -1.0000 -1.0000 0754699 1581286105.10 151.5505 60.0013 32.0000 1.9786 1.9797 416.8529 417.1443 0.0439 -1.0000 -1.0000 0754762 1581286105.20 151.5505 60.0013 32.0000 1.9779 1.9790 416.7888 417.0806 0.0439 -1.0000 -1.0000 0754840 1581286105.30 151.5505 60.0013 32.0000 1.9783 1.9794 416.7887 417.0800 0.0439 -1.0000 -1.0000 0754903 1581286105.40 151.5505 60.0013 32.0000 1.9782 1.9794 416.7775 417.0685 0.0437 -1.0000 -1.0000 0755074 1581286105.50 151.4736 60.0013 32.0000 1.9793 1.9804 416.7854 417.0757 0.0437 -1.0000 -1.0000 0755153 1581286105.60 151.4736 60.0013 32.0000 1.9787 1.9799 416.8025 417.0942 0.0439 -1.0000 -1.0000 0755215 1581286105.70 151.4736 60.0013 32.0000 1.9778 1.9789 416.8831 417.1745 0.0439 -1.0000 -1.0000 0755277 1581286105.80 151.4736 60.0013 32.0000 1.9779 1.9790 416.7695 417.0622 0.0441 -1.0000 -1.0000 0755340 1581286105.90 151.4736 60.0013 32.0000 1.9784 1.9795 416.7851 417.0774 0.0439 -1.0000 -1.0000 0755871 1581286106.00 151.4907 60.0013 32.0000 1.9781 1.9793 416.7479 417.0387 0.0437 -1.0000 -1.0000 0755949 1581286106.10 151.5288 60.0013 32.0000 1.9780 1.9791 416.7343 417.0248 0.0438 -1.0000 -1.0000 0756012 1581286106.20 151.5288 60.0013 32.0000 1.9784 1.9795 416.7715 417.0637 0.0440 -1.0000 -1.0000 0756074 1581286106.30 151.5288 60.0013 32.0000 1.9783 1.9794 416.8206 417.1123 0.0439 -1.0000 -1.0000 0756137 1581286106.40 151.5288 60.0013 32.0000 1.9789 1.9801 416.8311 417.1225 0.0439 -1.0000 -1.0000 0756215 1581286106.50 151.5288 60.0013 32.0000 1.9781 1.9793 416.8359 417.1270 0.0439 -1.0000 -1.0000 0756277 1581286106.60 151.5008 60.0013 32.0000 1.9780 1.9792 416.7130 417.0045 0.0439 -1.0000 -1.0000 0756340 1581286106.70 151.5008 60.0013 32.0000 1.9783 1.9794 416.7459 417.0369 0.0438 -1.0000 -1.0000 0756418 1581286106.80 151.5008 60.0013 32.0000 1.9780 1.9791 416.7169 417.0087 0.0439 -1.0000 -1.0000 0756481 1581286106.90 151.5008 60.0013 32.0000 1.9788 1.9800 416.7916 417.0828 0.0439 -1.0000 -1.0000 0756543 1581286107.00 151.5008 60.0013 32.0000 1.9784 1.9795 416.8120 417.1030 0.0438 -1.0000 -1.0000 0756606 1581286107.10 151.5056 60.0013 32.0000 1.9785 1.9797 416.7375 417.0282 0.0437 -1.0000 -1.0000 0756668 1581286107.20 151.5134 60.0013 32.0000 1.9784 1.9796 416.7730 417.0634 0.0438 -1.0000 -1.0000 0756746 1581286107.30 151.5134 60.0013 32.0000 1.9781 1.9793 416.7197 417.0105 0.0438 -1.0000 -1.0000 0756809 1581286107.40 151.5134 60.0013 32.0000 1.9790 1.9802 416.7794 417.0703 0.0438 -1.0000 -1.0000 0756871 1581286107.50 151.5134 60.0013 32.0000 1.9787 1.9799 416.7694 417.0598 0.0438 -1.0000 -1.0000 0757059 1581286107.60 151.5134 60.0013 32.0000 1.9783 1.9794 416.8170 417.1080 0.0438 -1.0000 -1.0000 0757121 1581286107.70 151.4881 60.0013 32.0000 1.9783 1.9794 416.8905 417.1811 0.0438 -1.0000 -1.0000 0757184 1581286107.80 151.4881 60.0013 32.0000 1.9784 1.9795 416.7724 417.0642 0.0438 -1.0000 -1.0000 0757262 1581286107.90 151.4881 60.0013 32.0000 1.9781 1.9792 416.7475 417.0383 0.0439 -1.0000 -1.0000 0757324 1581286108.00 151.4881 60.0013 32.0000 1.9783 1.9794 416.8114 417.1012 0.0437 -1.0000 -1.0000 0757606 1581286108.10 151.4881 60.0013 32.0000 1.9792 1.9804 416.7827 417.0737 0.0438 -1.0000 -1.0000 0757684 1581286108.20 151.4928 60.0013 32.0000 1.9790 1.9801 416.8682 417.1595 0.0439 -1.0000 -1.0000 0757746 1581286108.30 151.4942 60.0013 32.0000 1.9788 1.9799 416.8110 417.1021 0.0438 -1.0000 -1.0000 0757809 1581286108.40 151.4942 60.0013 32.0000 1.9789 1.9800 416.7315 417.0223 0.0438 -1.0000 -1.0000 0757887 1581286108.50 151.4942 60.0013 32.0000 1.9783 1.9795 416.7836 417.0753 0.0439 -1.0000 -1.0000 0758621 1581286108.60 151.4942 60.0013 32.0000 1.9783 1.9794 416.7636 417.0541 0.0437 -1.0000 -1.0000 0758684 1581286108.70 151.4942 60.0013 32.0000 1.9781 1.9792 416.8553 417.1458 0.0437 -1.0000 -1.0000 0758746 1581286108.80 151.4644 60.0013 32.0000 1.9783 1.9795 416.8243 417.1155 0.0439 -1.0000 -1.0000 0758809 1581286108.90 151.4644 60.0013 32.0000 1.9780 1.9792 416.7430 417.0339 0.0438 -1.0000 -1.0000 0758996 1581286109.00 151.4644 60.0013 32.0000 1.9781 1.9793 416.7494 417.0405 0.0439 -1.0000 -1.0000 0759059 1581286109.10 151.4644 60.0013 32.0000 1.9782 1.9794 416.7917 417.0824 0.0438 -1.0000 -1.0000 0759121 1581286109.20 151.4644 60.0013 32.0000 1.9780 1.9791 416.8100 417.1018 0.0439 -1.0000 -1.0000 0759184 1581286109.30 151.4970 60.0013 32.0000 1.9780 1.9791 416.7710 417.0628 0.0439 -1.0000 -1.0000 0759246 1581286109.40 151.4970 60.0013 32.0000 1.9776 1.9788 416.8126 417.1036 0.0438 -1.0000 -1.0000 0759309 1581286109.50 151.4970 60.0013 32.0000 1.9785 1.9796 416.7611 417.0516 0.0438 -1.0000 -1.0000 0759387 1581286109.60 151.4970 60.0013 32.0000 1.9788 1.9799 416.7435 417.0342 0.0438 -1.0000 -1.0000 0759449 1581286109.70 151.4970 60.0013 32.0000 1.9781 1.9792 416.8247 417.1158 0.0438 -1.0000 -1.0000 0759512 1581286109.80 151.4919 60.0013 32.0000 1.9791 1.9802 416.7926 417.0840 0.0439 -1.0000 -1.0000 0759590 1581286109.90 151.4756 60.0013 32.0000 1.9779 1.9790 416.7618 417.0532 0.0438 -1.0000 -1.0000 0759653 1581286110.00 151.4756 60.0013 32.0000 1.9780 1.9791 416.9007 417.1912 0.0437 -1.0000 -1.0000 0759715 1581286110.10 151.4756 60.0013 32.0000 1.9785 1.9797 416.7178 417.0083 0.0438 -1.0000 -1.0000 0800309 1581286110.20 151.4756 60.0013 32.0000 1.9787 1.9799 416.7840 417.0741 0.0437 -1.0000 -1.0000 0800371 1581286110.30 151.4756 60.0013 32.0000 1.9789 1.9801 416.8535 417.1435 0.0436 -1.0000 -1.0000 0800434 1581286110.40 151.4756 60.0013 32.0000 1.9788 1.9800 416.8422 417.1321 0.0437 -1.0000 -1.0000 0800512 1581286110.50 151.5078 60.0013 32.0000 1.9787 1.9798 416.7922 417.0826 0.0437 -1.0000 -1.0000 0800574 1581286110.60 151.5078 60.0013 32.0000 1.9785 1.9797 416.8346 417.1260 0.0438 -1.0000 -1.0000 0800637 1581286110.70 151.5078 60.0013 32.0000 1.9790 1.9801 416.7713 417.0622 0.0438 -1.0000 -1.0000 0800715 1581286110.80 151.5078 60.0013 32.0000 1.9786 1.9797 416.7491 417.0406 0.0439 -1.0000 -1.0000 0800777 1581286110.90 151.5078 60.0013 32.0000 1.9789 1.9800 416.8119 417.1025 0.0438 -1.0000 -1.0000 0800840 1581286111.00 151.5241 60.0013 32.0000 1.9775 1.9786 416.8302 417.1212 0.0438 -1.0000 -1.0000 0800902 1581286111.10 151.5241 60.0013 32.0000 1.9777 1.9789 416.8275 417.1169 0.0435 -1.0000 -1.0000 0800965 1581286111.20 151.5241 60.0013 32.0000 1.9789 1.9800 416.7387 417.0287 0.0437 -1.0000 -1.0000 0801043 1581286111.30 151.5241 60.0013 32.0000 1.9786 1.9797 416.7861 417.0762 0.0436 -1.0000 -1.0000 0801106 1581286111.40 151.5241 60.0013 32.0000 1.9790 1.9801 416.7604 417.0505 0.0437 -1.0000 -1.0000 0801168 1581286111.50 151.5241 60.0013 32.0000 1.9787 1.9798 416.8088 417.0992 0.0437 -1.0000 -1.0000 0801246 1581286111.60 151.4951 60.0013 32.0000 1.9786 1.9797 416.7480 417.0385 0.0438 -1.0000 -1.0000 0801309 1581286111.70 151.4951 60.0013 32.0000 1.9787 1.9798 416.7863 417.0775 0.0438 -1.0000 -1.0000 0801371 1581286111.80 151.4951 60.0013 32.0000 1.9787 1.9798 416.8532 417.1435 0.0437 -1.0000 -1.0000 0801449 1581286111.90 151.4951 60.0013 32.0000 1.9788 1.9799 416.7998 417.0911 0.0439 -1.0000 -1.0000 0801512 1581286112.00 151.4951 60.0013 32.0000 1.9785 1.9796 416.7698 417.0608 0.0438 -1.0000 -1.0000 0801574 1581286112.10 151.4951 60.0013 32.0000 1.9785 1.9796 416.7935 417.0854 0.0439 -1.0000 -1.0000 0801637 1581286112.20 151.4965 60.0013 32.0000 1.9792 1.9803 416.8024 417.0930 0.0438 -1.0000 -1.0000 0801809 1581286112.30 151.4991 60.0013 32.0000 1.9780 1.9792 416.7839 417.0747 0.0438 -1.0000 -1.0000 0801871 1581286112.40 151.4991 60.0013 32.0000 1.9788 1.9800 416.8181 417.1091 0.0437 -1.0000 -1.0000 0801949 1581286112.50 151.4991 60.0013 32.0000 1.9784 1.9795 416.8547 417.1452 0.0438 -1.0000 -1.0000 0802012 1581286112.60 151.4991 60.0013 32.0000 1.9779 1.9791 416.8496 417.1406 0.0438 -1.0000 -1.0000 0802074 1581286112.70 151.4991 60.0013 32.0000 1.9777 1.9788 416.8338 417.1246 0.0438 -1.0000 -1.0000 0802324 1581286112.80 151.4941 60.0013 32.0000 1.9785 1.9796 416.7980 417.0885 0.0437 -1.0000 -1.0000 0802387 1581286112.90 151.4941 60.0013 32.0000 1.9781 1.9792 416.8105 417.1003 0.0436 -1.0000 -1.0000 0802449 1581286113.00 151.4941 60.0013 32.0000 1.9783 1.9794 416.7869 417.0773 0.0437 -1.0000 -1.0000 0802512 1581286113.10 151.4941 60.0013 32.0000 1.9783 1.9795 416.7666 417.0565 0.0437 -1.0000 -1.0000 0802574 1581286113.20 151.4941 60.0013 32.0000 1.9779 1.9790 416.7935 417.0842 0.0438 -1.0000 -1.0000 0802824 1581286113.30 151.4939 60.0013 32.0000 1.9787 1.9798 416.7920 417.0827 0.0437 -1.0000 -1.0000 0802887 1581286113.40 151.4938 60.0013 32.0000 1.9787 1.9798 416.7828 417.0736 0.0439 -1.0000 -1.0000 0802949 1581286113.50 151.4938 60.0013 32.0000 1.9783 1.9794 416.8241 417.1155 0.0438 -1.0000 -1.0000 0803027 1581286113.60 151.4938 60.0013 32.0000 1.9781 1.9793 416.7347 417.0253 0.0438 -1.0000 -1.0000 0803090 1581286113.70 151.4938 60.0013 32.0000 1.9790 1.9802 416.7977 417.0889 0.0438 -1.0000 -1.0000 0803309 1581286113.80 151.4938 60.0013 32.0000 1.9780 1.9792 416.8457 417.1373 0.0439 -1.0000 -1.0000 0803387 1581286113.90 151.4938 60.0013 32.0000 1.9779 1.9790 416.7321 417.0220 0.0437 -1.0000 -1.0000 0803449 1581286114.00 151.4938 60.0013 32.0000 1.9780 1.9792 416.7391 417.0297 0.0438 -1.0000 -1.0000 0803512 1581286114.10 151.4938 60.0013 32.0000 1.9783 1.9795 416.7184 417.0093 0.0438 -1.0000 -1.0000 0803590 1581286114.20 151.4974 60.0013 32.0000 1.9788 1.9800 416.7437 417.0355 0.0439 -1.0000 -1.0000 0804090 1581286114.30 151.4974 60.0013 32.0000 1.9785 1.9796 416.7629 417.0535 0.0438 -1.0000 -1.0000 0804153 1581286114.40 151.5053 60.0013 32.0000 1.9784 1.9796 416.8318 417.1225 0.0437 -1.0000 -1.0000 0804215 1581286114.50 151.5053 60.0013 32.0000 1.9780 1.9791 416.7455 417.0357 0.0437 -1.0000 -1.0000 0804277 1581286114.60 151.5053 60.0013 32.0000 1.9782 1.9793 416.7749 417.0654 0.0438 -1.0000 -1.0000 0804340 1581286114.70 151.5053 60.0013 32.0000 1.9786 1.9798 416.7048 416.9968 0.0439 -1.0000 -1.0000 0804418 1581286114.80 151.5053 60.0013 32.0000 1.9780 1.9791 416.7468 417.0379 0.0438 -1.0000 -1.0000 0804481 1581286114.90 151.5053 60.0013 32.0000 1.9781 1.9793 416.7495 417.0400 0.0437 -1.0000 -1.0000 0804559 1581286115.00 151.4870 60.0011 32.0000 1.9784 1.9795 416.7953 417.0855 0.0436 -1.0000 -1.0000 0804621 1581286115.10 151.4870 60.0011 32.0000 1.9787 1.9798 416.7115 417.0009 0.0436 -1.0000 -1.0000 0804684 1581286115.20 151.4870 60.0011 32.0000 1.9782 1.9793 416.7525 417.0428 0.0437 -1.0000 -1.0000 0804746 1581286115.30 151.4870 60.0011 32.0000 1.9782 1.9793 416.7339 417.0235 0.0437 -1.0000 -1.0000 0804824 1581286115.40 151.4870 60.0011 32.0000 1.9785 1.9796 416.7329 417.0244 0.0439 -1.0000 -1.0000 0804887 1581286115.50 151.4849 60.0011 32.0000 1.9783 1.9794 416.7168 417.0074 0.0437 -1.0000 -1.0000 0804949 1581286115.60 151.4849 60.0011 32.0000 1.9786 1.9797 416.8095 417.0999 0.0437 -1.0000 -1.0000 0805012 1581286115.70 151.4849 60.0011 32.0000 1.9781 1.9792 416.8283 417.1190 0.0438 -1.0000 -1.0000 0805074 1581286115.80 151.4849 60.0011 32.0000 1.9779 1.9790 416.7492 417.0393 0.0437 -1.0000 -1.0000 0805574 1581286115.90 151.4849 60.0011 32.0000 1.9780 1.9791 416.7703 417.0613 0.0438 -1.0000 -1.0000 0805637 1581286116.00 151.5016 60.0011 32.0000 1.9781 1.9793 416.7128 417.0037 0.0438 -1.0000 -1.0000 0805700 1581286116.10 151.5031 60.0011 32.0000 1.9783 1.9795 416.7566 417.0470 0.0437 -1.0000 -1.0000 0805762 1581286116.20 151.5031 60.0011 32.0000 1.9785 1.9796 416.7840 417.0749 0.0438 -1.0000 -1.0000 0805840 1581286116.30 151.5031 60.0011 32.0000 1.9780 1.9792 416.7404 417.0314 0.0438 -1.0000 -1.0000 0806121 1581286116.40 151.5031 60.0011 32.0000 1.9782 1.9793 416.7535 417.0440 0.0438 -1.0000 -1.0000 0806184 1581286116.50 151.5031 60.0011 32.0000 1.9786 1.9797 416.8226 417.1143 0.0438 -1.0000 -1.0000 0806246 1581286116.60 151.5291 60.0011 32.0000 1.9780 1.9791 416.8134 417.1034 0.0437 -1.0000 -1.0000 0806309 1581286116.70 151.5291 60.0011 32.0000 1.9788 1.9799 416.7934 417.0839 0.0437 -1.0000 -1.0000 0806387 1581286116.80 151.5291 60.0011 32.0000 1.9780 1.9792 416.7796 417.0702 0.0438 -1.0000 -1.0000 0806574 1581286116.90 151.5291 60.0011 32.0000 1.9786 1.9797 416.7197 417.0113 0.0439 -1.0000 -1.0000 0806653 1581286117.00 151.5291 60.0011 32.0000 1.9788 1.9800 416.7751 417.0661 0.0438 -1.0000 -1.0000 0806715 1581286117.10 151.4612 60.0011 32.0000 1.9783 1.9794 416.8387 417.1299 0.0438 -1.0000 -1.0000 0806777 1581286117.20 151.4612 60.0011 32.0000 1.9784 1.9795 416.8881 417.1791 0.0438 -1.0000 -1.0000 0806840 1581286117.30 151.4612 60.0011 32.0000 1.9782 1.9794 416.7734 417.0647 0.0438 -1.0000 -1.0000 0807137 1581286117.40 151.4612 60.0011 32.0000 1.9792 1.9803 416.7742 417.0658 0.0439 -1.0000 -1.0000 0807199 1581286117.50 151.4612 60.0011 32.0000 1.9779 1.9791 416.8593 417.1502 0.0437 -1.0000 -1.0000 0807262 1581286117.60 151.4612 60.0011 32.0000 1.9779 1.9790 416.8173 417.1077 0.0438 -1.0000 -1.0000 0807324 1581286117.70 151.4612 60.0011 32.0000 1.9787 1.9798 416.7843 417.0748 0.0437 -1.0000 -1.0000 0807387 1581286117.80 151.4902 60.0011 32.0000 1.9789 1.9800 416.6973 416.9876 0.0437 -1.0000 -1.0000 0807637 1581286117.90 151.4902 60.0011 32.0000 1.9786 1.9797 416.8049 417.0951 0.0437 -1.0000 -1.0000 0807700 1581286118.00 151.4902 60.0011 32.0000 1.9785 1.9796 416.8247 417.1154 0.0437 -1.0000 -1.0000 0807762 1581286118.10 151.4902 60.0011 32.0000 1.9788 1.9800 416.8555 417.1472 0.0439 -1.0000 -1.0000 0807840 1581286118.20 151.5225 60.0011 32.0000 1.9789 1.9801 416.7746 417.0663 0.0439 -1.0000 -1.0000 0807903 1581286118.30 151.5225 60.0011 32.0000 1.9787 1.9798 416.8375 417.1284 0.0437 -1.0000 -1.0000 0808137 1581286118.40 151.5225 60.0011 32.0000 1.9784 1.9796 416.8358 417.1268 0.0438 -1.0000 -1.0000 0808215 1581286118.50 151.5225 60.0011 32.0000 1.9790 1.9801 416.8101 417.1019 0.0439 -1.0000 -1.0000 0808277 1581286118.60 151.5225 60.0011 32.0000 1.9788 1.9800 416.8280 417.1190 0.0438 -1.0000 -1.0000 0808340 1581286118.70 151.5212 60.0011 32.0000 1.9784 1.9796 416.7095 417.0006 0.0438 -1.0000 -1.0000 0808403 1581286118.80 151.4880 60.0011 32.0000 1.9787 1.9799 416.8286 417.1189 0.0437 -1.0000 -1.0000 0808590 1581286118.90 151.4880 60.0011 32.0000 1.9787 1.9798 416.8379 417.1297 0.0440 -1.0000 -1.0000 0808653 1581286119.00 151.4880 60.0011 32.0000 1.9783 1.9794 416.8806 417.1714 0.0438 -1.0000 -1.0000 0808715 1581286119.10 151.4880 60.0011 32.0000 1.9783 1.9794 416.7931 417.0841 0.0438 -1.0000 -1.0000 0808793 1581286119.20 151.4880 60.0011 32.0000 1.9780 1.9791 416.8309 417.1219 0.0437 -1.0000 -1.0000 0808871 1581286119.30 151.5101 60.0011 32.0000 1.9783 1.9794 416.8162 417.1050 0.0435 -1.0000 -1.0000 0808934 1581286119.40 151.5101 60.0011 32.0000 1.9774 1.9785 416.8142 417.1043 0.0437 -1.0000 -1.0000 0809356 1581286119.50 151.5101 60.0011 32.0000 1.9782 1.9793 416.8852 417.1760 0.0438 -1.0000 -1.0000 0809418 1581286119.60 151.5101 60.0011 32.0000 1.9784 1.9795 416.7943 417.0868 0.0439 -1.0000 -1.0000 0809481 1581286119.70 151.5101 60.0011 32.0000 1.9782 1.9793 416.8266 417.1178 0.0439 -1.0000 -1.0000 0809543 1581286119.80 151.5020 60.0012 32.0000 1.9787 1.9799 416.7620 417.0544 0.0440 -1.0000 -1.0000 0809621 1581286119.90 151.5006 60.0012 32.0000 1.9780 1.9792 416.6986 416.9900 0.0439 -1.0000 -1.0000 0809684 1581286120.00 151.5006 60.0012 32.0000 1.9789 1.9801 416.7838 417.0752 0.0438 -1.0000 -1.0000 0809762 1581286120.10 151.5006 60.0012 32.0000 1.9787 1.9798 416.9041 417.1952 0.0438 -1.0000 -1.0000 0809840 1581286120.20 151.5006 60.0012 32.0000 1.9783 1.9795 416.8056 417.0965 0.0438 -1.0000 -1.0000 0809903 1581286120.30 151.5006 60.0012 32.0000 1.9781 1.9793 416.8041 417.0951 0.0438 -1.0000 -1.0000 0809965 1581286120.40 151.5006 60.0012 32.0000 1.9781 1.9793 416.7999 417.0897 0.0436 -1.0000 -1.0000 0810090 1581286120.50 151.4755 60.0012 32.0000 1.9784 1.9795 416.7566 417.0470 0.0437 -1.0000 -1.0000 0810153 1581286120.60 151.4755 60.0012 32.0000 1.9784 1.9795 416.8131 417.1040 0.0438 -1.0000 -1.0000 0810215 1581286120.70 151.4755 60.0012 32.0000 1.9779 1.9791 416.8462 417.1365 0.0437 -1.0000 -1.0000 0810293 1581286120.80 151.4755 60.0012 32.0000 1.9785 1.9797 416.8131 417.1043 0.0439 -1.0000 -1.0000 0810356 1581286120.90 151.4755 60.0012 32.0000 1.9786 1.9797 416.7736 417.0646 0.0437 -1.0000 -1.0000 0810653 1581286121.00 151.5044 60.0012 32.0000 1.9786 1.9797 416.8441 417.1363 0.0439 -1.0000 -1.0000 0810715 1581286121.10 151.5044 60.0012 32.0000 1.9794 1.9805 416.7901 417.0803 0.0437 -1.0000 -1.0000 0810777 1581286121.20 151.5044 60.0012 32.0000 1.9782 1.9793 416.7786 417.0696 0.0439 -1.0000 -1.0000 0810840 1581286121.30 151.5044 60.0012 32.0000 1.9786 1.9797 416.7984 417.0897 0.0439 -1.0000 -1.0000 0810903 1581286121.40 151.5044 60.0012 32.0000 1.9781 1.9792 416.7297 417.0210 0.0438 -1.0000 -1.0000 0811090 1581286121.50 151.5048 60.0012 32.0000 1.9781 1.9793 416.7920 417.0830 0.0438 -1.0000 -1.0000 0811153 1581286121.60 151.5103 60.0012 32.0000 1.9784 1.9795 416.7822 417.0732 0.0438 -1.0000 -1.0000 0811215 1581286121.70 151.5103 60.0012 32.0000 1.9789 1.9800 416.7861 417.0774 0.0438 -1.0000 -1.0000 0811277 1581286121.80 151.5103 60.0012 32.0000 1.9782 1.9793 416.7751 417.0665 0.0439 -1.0000 -1.0000 0811356 1581286121.90 151.5103 60.0012 32.0000 1.9783 1.9794 416.7208 417.0126 0.0439 -1.0000 -1.0000 0811637 1581286122.00 151.5103 60.0012 32.0000 1.9790 1.9802 416.7913 417.0822 0.0439 -1.0000 -1.0000 0811700 1581286122.10 151.5618 60.0012 32.0000 1.9784 1.9795 416.7286 417.0196 0.0438 -1.0000 -1.0000 0811777 1581286122.20 151.5618 60.0012 32.0000 1.9777 1.9788 416.8681 417.1597 0.0439 -1.0000 -1.0000 0811840 1581286122.30 151.5618 60.0012 32.0000 1.9788 1.9799 416.8586 417.1500 0.0438 -1.0000 -1.0000 0811903 1581286122.40 151.5618 60.0012 32.0000 1.9790 1.9801 416.8193 417.1103 0.0438 -1.0000 -1.0000 0812356 1581286122.50 151.5618 60.0012 32.0000 1.9790 1.9801 416.8262 417.1164 0.0438 -1.0000 -1.0000 0812418 1581286122.60 151.5471 60.0012 32.0000 1.9792 1.9804 416.8273 417.1190 0.0439 -1.0000 -1.0000 0812481 1581286122.70 151.5265 60.0012 32.0000 1.9788 1.9800 416.7788 417.0695 0.0437 -1.0000 -1.0000 0812559 1581286122.80 151.5265 60.0012 32.0000 1.9783 1.9795 416.7654 417.0568 0.0439 -1.0000 -1.0000 0812621 1581286122.90 151.5265 60.0012 32.0000 1.9789 1.9800 416.7218 417.0141 0.0440 -1.0000 -1.0000 0812903 1581286123.00 151.5265 60.0012 32.0000 1.9787 1.9798 416.7735 417.0639 0.0436 -1.0000 -1.0000 0812965 1581286123.10 151.5265 60.0012 32.0000 1.9792 1.9804 416.8214 417.1131 0.0439 -1.0000 -1.0000 0813027 1581286123.20 151.5092 60.0012 32.0000 1.9781 1.9793 416.7644 417.0549 0.0437 -1.0000 -1.0000 0813106 1581286123.30 151.5092 60.0012 32.0000 1.9778 1.9789 416.7297 417.0208 0.0439 -1.0000 -1.0000 0813168 1581286123.40 151.5092 60.0012 32.0000 1.9780 1.9792 416.7325 417.0237 0.0438 -1.0000 -1.0000 0813231 1581286123.50 151.5092 60.0012 32.0000 1.9791 1.9802 416.8150 417.1055 0.0437 -1.0000 -1.0000 0813324 1581286123.60 151.5092 60.0012 32.0000 1.9786 1.9797 416.8029 417.0936 0.0438 -1.0000 -1.0000 0813387 1581286123.70 151.5092 60.0012 32.0000 1.9778 1.9790 416.7860 417.0773 0.0439 -1.0000 -1.0000 0813450 1581286123.80 151.4916 60.0012 32.0000 1.9780 1.9791 416.8007 417.0921 0.0438 -1.0000 -1.0000 0813527 1581286123.90 151.4916 60.0012 32.0000 1.9778 1.9789 416.7115 417.0016 0.0437 -1.0000 -1.0000 0813590 1581286124.00 151.4916 60.0012 32.0000 1.9780 1.9792 416.7761 417.0669 0.0438 -1.0000 -1.0000 0813856 1581286124.10 151.4916 60.0012 32.0000 1.9787 1.9798 416.7725 417.0637 0.0438 -1.0000 -1.0000 0813934 1581286124.20 151.4916 60.0012 32.0000 1.9784 1.9796 416.7969 417.0874 0.0437 -1.0000 -1.0000 0813996 1581286124.30 151.4820 60.0012 32.0000 1.9782 1.9793 416.7810 417.0720 0.0437 -1.0000 -1.0000 0814059 1581286124.40 151.4820 60.0012 32.0000 1.9782 1.9793 416.8076 417.0979 0.0437 -1.0000 -1.0000 0814137 1581286124.50 151.4820 60.0012 32.0000 1.9778 1.9790 416.7640 417.0553 0.0438 -1.0000 -1.0000 0814371 1581286124.60 151.4820 60.0012 32.0000 1.9774 1.9786 416.8011 417.0922 0.0438 -1.0000 -1.0000 0814418 1581286124.70 151.4820 60.0012 32.0000 1.9781 1.9793 416.7563 417.0478 0.0439 -1.0000 -1.0000 0814496 1581286124.80 151.4817 60.0011 32.0000 1.9784 1.9795 416.8209 417.1108 0.0437 -1.0000 -1.0000 0814559 1581286124.90 151.4807 60.0010 32.0000 1.9788 1.9799 416.7683 417.0587 0.0438 -1.0000 -1.0000 0814637 1581286125.00 151.4807 60.0010 32.0000 1.9784 1.9795 416.7924 417.0826 0.0436 -1.0000 -1.0000 0814856 1581286125.10 151.4807 60.0010 32.0000 1.9779 1.9790 416.8568 417.1470 0.0437 -1.0000 -1.0000 0814918 1581286125.20 151.4807 60.0010 32.0000 1.9778 1.9789 416.8187 417.1092 0.0438 -1.0000 -1.0000 0814996 1581286125.30 151.4807 60.0010 32.0000 1.9776 1.9788 416.8006 417.0921 0.0439 -1.0000 -1.0000 0815059 1581286125.40 151.5166 60.0010 32.0000 1.9783 1.9794 416.8507 417.1420 0.0439 -1.0000 -1.0000 0815121 1581286125.50 151.5166 60.0010 32.0000 1.9786 1.9797 416.8589 417.1506 0.0438 -1.0000 -1.0000 0815918 1581286125.60 151.5166 60.0010 32.0000 1.9783 1.9794 416.8601 417.1511 0.0438 -1.0000 -1.0000 0815997 1581286125.70 151.5166 60.0010 32.0000 1.9786 1.9797 416.7765 417.0668 0.0438 -1.0000 -1.0000 0816059 1581286125.80 151.5166 60.0010 32.0000 1.9788 1.9799 416.7668 417.0574 0.0437 -1.0000 -1.0000 0816137 1581286125.90 151.4808 60.0010 32.0000 1.9777 1.9788 416.8387 417.1296 0.0438 -1.0000 -1.0000 0816200 1581286126.00 151.4760 60.0010 32.0000 1.9782 1.9793 416.8080 417.0991 0.0437 -1.0000 -1.0000 0816262 1581286126.10 151.4760 60.0010 32.0000 1.9788 1.9800 416.7943 417.0844 0.0437 -1.0000 -1.0000 0816324 1581286126.20 151.4760 60.0010 32.0000 1.9781 1.9792 416.7801 417.0707 0.0438 -1.0000 -1.0000 0816387 1581286126.30 151.4760 60.0010 32.0000 1.9780 1.9791 416.7823 417.0737 0.0439 -1.0000 -1.0000 0816449 1581286126.40 151.4760 60.0010 32.0000 1.9774 1.9785 416.7383 417.0295 0.0438 -1.0000 -1.0000 0816527 1581286126.50 151.4760 60.0010 32.0000 1.9786 1.9798 416.7986 417.0895 0.0438 -1.0000 -1.0000 0816590 1581286126.60 151.4760 60.0010 32.0000 1.9782 1.9793 416.7874 417.0778 0.0438 -1.0000 -1.0000 0816653 1581286126.70 151.4760 60.0010 32.0000 1.9781 1.9792 416.7581 417.0492 0.0438 -1.0000 -1.0000 0816731 1581286126.80 151.4760 60.0010 32.0000 1.9779 1.9790 416.7008 416.9906 0.0437 -1.0000 -1.0000 0816793 1581286126.90 151.4760 60.0010 32.0000 1.9782 1.9793 416.8620 417.1536 0.0439 -1.0000 -1.0000 0816856 1581286127.00 151.5013 60.0010 32.0000 1.9780 1.9792 416.8128 417.1044 0.0439 -1.0000 -1.0000 0816934 1581286127.10 151.5013 60.0010 32.0000 1.9778 1.9789 416.8559 417.1472 0.0438 -1.0000 -1.0000 0817106 1581286127.20 151.5013 60.0010 32.0000 1.9776 1.9787 416.7632 417.0549 0.0439 -1.0000 -1.0000 0817168 1581286127.30 151.5013 60.0010 32.0000 1.9779 1.9791 416.8147 417.1048 0.0436 -1.0000 -1.0000 0817231 1581286127.40 151.5013 60.0010 32.0000 1.9778 1.9790 416.7804 417.0705 0.0437 -1.0000 -1.0000 0817293 1581286127.50 151.4352 60.0010 32.0000 1.9783 1.9794 416.7778 417.0690 0.0438 -1.0000 -1.0000 0817387 1581286127.60 151.4352 60.0010 32.0000 1.9780 1.9791 416.8301 417.1204 0.0437 -1.0000 -1.0000 0817559 1581286127.70 151.4352 60.0010 32.0000 1.9779 1.9790 416.8367 417.1276 0.0438 -1.0000 -1.0000 0817621 1581286127.80 151.4352 60.0010 32.0000 1.9779 1.9790 416.7659 417.0564 0.0437 -1.0000 -1.0000 0817700 1581286127.90 151.4352 60.0010 32.0000 1.9779 1.9791 416.8346 417.1253 0.0438 -1.0000 -1.0000 0817762 1581286128.00 151.4352 60.0010 32.0000 1.9788 1.9799 416.7368 417.0275 0.0438 -1.0000 -1.0000 0817824 1581286128.10 151.4800 60.0010 32.0000 1.9782 1.9793 416.7883 417.0793 0.0438 -1.0000 -1.0000 0818074 1581286128.20 151.4800 60.0010 32.0000 1.9786 1.9797 416.7861 417.0768 0.0438 -1.0000 -1.0000 0818137 1581286128.30 151.4800 60.0010 32.0000 1.9785 1.9796 416.8017 417.0925 0.0438 -1.0000 -1.0000 0818200 1581286128.40 151.4800 60.0010 32.0000 1.9780 1.9792 416.7960 417.0866 0.0438 -1.0000 -1.0000 0818277 1581286128.50 151.4800 60.0010 32.0000 1.9781 1.9792 416.8425 417.1330 0.0438 -1.0000 -1.0000 0818340 1581286128.60 151.4833 60.0010 32.0000 1.9792 1.9803 416.8563 417.1474 0.0438 -1.0000 -1.0000 0818403 1581286128.70 151.5017 60.0010 32.0000 1.9789 1.9800 416.7929 417.0847 0.0440 -1.0000 -1.0000 0818465 1581286128.80 151.5017 60.0010 32.0000 1.9784 1.9795 416.7791 417.0705 0.0439 -1.0000 -1.0000 0818527 1581286128.90 151.5017 60.0010 32.0000 1.9785 1.9797 416.7491 417.0401 0.0438 -1.0000 -1.0000 0818606 1581286129.00 151.5017 60.0010 32.0000 1.9780 1.9791 416.7690 417.0602 0.0438 -1.0000 -1.0000 0818668 1581286129.10 151.5017 60.0010 32.0000 1.9788 1.9799 416.7456 417.0347 0.0436 -1.0000 -1.0000 0818731 1581286129.20 151.4844 60.0010 32.0000 1.9786 1.9797 416.8124 417.1031 0.0438 -1.0000 -1.0000 0819106 1581286129.30 151.4843 60.0010 32.0000 1.9790 1.9802 416.8241 417.1150 0.0438 -1.0000 -1.0000 0819168 1581286129.40 151.4843 60.0010 32.0000 1.9786 1.9798 416.8230 417.1149 0.0439 -1.0000 -1.0000 0819231 1581286129.50 151.4843 60.0010 32.0000 1.9783 1.9795 416.7781 417.0684 0.0437 -1.0000 -1.0000 0819309 1581286129.60 151.4843 60.0010 32.0000 1.9780 1.9791 416.8001 417.0904 0.0438 -1.0000 -1.0000 0819371 1581286129.70 151.4843 60.0010 32.0000 1.9785 1.9796 416.7405 417.0305 0.0437 -1.0000 -1.0000 0819434 1581286129.80 151.4843 60.0010 32.0000 1.9778 1.9789 416.7638 417.0542 0.0437 -1.0000 -1.0000 0819497 1581286129.90 151.4843 60.0010 32.0000 1.9782 1.9793 416.7651 417.0560 0.0438 -1.0000 -1.0000 0819559 1581286130.00 151.4703 60.0018 32.0000 1.9780 1.9791 416.7394 417.0302 0.0438 -1.0000 -1.0000 0819621 1581286130.10 151.4703 60.0018 32.0000 1.9778 1.9789 416.8718 417.1624 0.0438 -1.0000 -1.0000 0819700 1581286130.20 151.4703 60.0018 32.0000 1.9781 1.9793 416.7716 417.0629 0.0439 -1.0000 -1.0000 0819871 1581286130.30 151.4967 60.0018 32.0000 1.9786 1.9797 416.7856 417.0772 0.0439 -1.0000 -1.0000 0819934 1581286130.40 151.5048 60.0018 32.0000 1.9782 1.9794 416.8226 417.1136 0.0438 -1.0000 -1.0000 0820012 1581286130.50 151.5048 60.0018 32.0000 1.9782 1.9793 416.7333 417.0240 0.0438 -1.0000 -1.0000 0820074 1581286130.60 151.5048 60.0018 32.0000 1.9786 1.9797 416.7812 417.0717 0.0437 -1.0000 -1.0000 0820137 1581286130.70 151.5048 60.0018 32.0000 1.9782 1.9794 416.8166 417.1072 0.0438 -1.0000 -1.0000 0820371 1581286130.80 151.5048 60.0018 32.0000 1.9786 1.9797 416.7901 417.0809 0.0437 -1.0000 -1.0000 0820434 1581286130.90 151.4735 60.0018 32.0000 1.9787 1.9798 416.8103 417.1009 0.0438 -1.0000 -1.0000 0820512 1581286131.00 151.4735 60.0018 32.0000 1.9782 1.9794 416.8460 417.1370 0.0439 -1.0000 -1.0000 0820574 1581286131.10 151.4735 60.0018 32.0000 1.9781 1.9793 416.7427 417.0345 0.0439 -1.0000 -1.0000 0820637 1581286131.20 151.4735 60.0018 32.0000 1.9781 1.9793 416.7822 417.0728 0.0437 -1.0000 -1.0000 0820824 1581286131.30 151.4735 60.0018 32.0000 1.9782 1.9793 416.8086 417.0994 0.0438 -1.0000 -1.0000 0820887 1581286131.40 151.5226 60.0018 32.0000 1.9780 1.9791 416.6966 416.9874 0.0438 -1.0000 -1.0000 0820949 1581286131.50 151.5266 60.0018 32.0000 1.9787 1.9799 416.8155 417.1073 0.0439 -1.0000 -1.0000 0821027 1581286131.60 151.5266 60.0018 32.0000 1.9787 1.9798 416.8530 417.1444 0.0439 -1.0000 -1.0000 0821090 1581286131.70 151.5266 60.0018 32.0000 1.9789 1.9801 416.8719 417.1635 0.0439 -1.0000 -1.0000 0821621 1581286131.80 151.5266 60.0018 32.0000 1.9786 1.9798 416.7526 417.0436 0.0438 -1.0000 -1.0000 0821700 1581286131.90 151.5275 60.0018 32.0000 1.9783 1.9794 416.7243 417.0152 0.0438 -1.0000 -1.0000 0821762 1581286132.00 151.5327 60.0018 32.0000 1.9786 1.9797 416.7827 417.0749 0.0441 -1.0000 -1.0000 0821824 1581286132.10 151.5327 60.0018 32.0000 1.9789 1.9800 416.7724 417.0636 0.0438 -1.0000 -1.0000 0821903 1581286132.20 151.5327 60.0018 32.0000 1.9783 1.9794 416.7635 417.0535 0.0435 -1.0000 -1.0000 0821965 1581286132.30 151.5327 60.0018 32.0000 1.9791 1.9802 416.7675 417.0571 0.0438 -1.0000 -1.0000 0822153 1581286132.40 151.5327 60.0018 32.0000 1.9787 1.9799 416.8555 417.1471 0.0439 -1.0000 -1.0000 0822215 1581286132.50 151.5327 60.0018 32.0000 1.9792 1.9803 416.7979 417.0894 0.0439 -1.0000 -1.0000 0822277 1581286132.60 151.5422 60.0018 32.0000 1.9790 1.9801 416.7990 417.0909 0.0440 -1.0000 -1.0000 0822340 1581286132.70 151.5422 60.0018 32.0000 1.9792 1.9804 416.8297 417.1218 0.0439 -1.0000 -1.0000 0822418 1581286132.80 151.5422 60.0018 32.0000 1.9789 1.9801 416.8400 417.1312 0.0439 -1.0000 -1.0000 0822606 1581286132.90 151.5422 60.0018 32.0000 1.9789 1.9801 416.8720 417.1638 0.0438 -1.0000 -1.0000 0822684 1581286133.00 151.5227 60.0018 32.0000 1.9791 1.9802 416.8100 417.1016 0.0439 -1.0000 -1.0000 0822746 1581286133.10 151.5490 60.0018 32.0000 1.9787 1.9798 416.7547 417.0464 0.0439 -1.0000 -1.0000 0822809 1581286133.20 151.5490 60.0018 32.0000 1.9782 1.9793 416.8401 417.1314 0.0439 -1.0000 -1.0000 0822871 1581286133.30 151.5490 60.0018 32.0000 1.9795 1.9806 416.8040 417.0952 0.0438 -1.0000 -1.0000 0823106 1581286133.40 151.5490 60.0018 32.0000 1.9789 1.9800 416.7717 417.0628 0.0438 -1.0000 -1.0000 0823168 1581286133.50 151.5490 60.0018 32.0000 1.9792 1.9803 416.8618 417.1530 0.0438 -1.0000 -1.0000 0823246 1581286133.60 151.5378 60.0018 32.0000 1.9786 1.9798 416.7803 417.0725 0.0440 -1.0000 -1.0000 0823309 1581286133.70 151.5378 60.0018 32.0000 1.9780 1.9792 416.7608 417.0522 0.0438 -1.0000 -1.0000 0823371 1581286133.80 151.5378 60.0018 32.0000 1.9788 1.9799 416.7860 417.0769 0.0438 -1.0000 -1.0000 0823606 1581286133.90 151.5378 60.0018 32.0000 1.9789 1.9800 416.7875 417.0783 0.0438 -1.0000 -1.0000 0823668 1581286134.00 151.5378 60.0018 32.0000 1.9789 1.9801 416.8095 417.1010 0.0440 -1.0000 -1.0000 0823731 1581286134.10 151.5378 60.0018 32.0000 1.9796 1.9807 416.8260 417.1189 0.0441 -1.0000 -1.0000 0823809 1581286134.20 151.5393 60.0018 32.0000 1.9786 1.9797 416.8168 417.1074 0.0437 -1.0000 -1.0000 0823871 1581286134.30 151.5398 60.0018 32.0000 1.9792 1.9804 416.7814 417.0731 0.0438 -1.0000 -1.0000 0824387 1581286134.40 151.5398 60.0018 32.0000 1.9786 1.9797 416.7894 417.0806 0.0439 -1.0000 -1.0000 0824449 1581286134.50 151.5398 60.0018 32.0000 1.9787 1.9798 416.9262 417.2185 0.0440 -1.0000 -1.0000 0824512 1581286134.60 151.5398 60.0018 32.0000 1.9785 1.9797 416.9114 417.2030 0.0439 -1.0000 -1.0000 0824574 1581286134.70 151.5398 60.0018 32.0000 1.9792 1.9803 416.8420 417.1334 0.0439 -1.0000 -1.0000 0824653 1581286134.80 151.5065 60.0016 32.0000 1.9787 1.9799 416.8511 417.1428 0.0439 -1.0000 -1.0000 0824887 1581286134.90 151.5065 60.0016 32.0000 1.9786 1.9797 416.8387 417.1301 0.0438 -1.0000 -1.0000 0824949 1581286135.00 151.5065 60.0016 32.0000 1.9781 1.9792 416.8504 417.1415 0.0438 -1.0000 -1.0000 0825012 1581286135.10 151.5065 60.0016 32.0000 1.9783 1.9794 416.8698 417.1611 0.0438 -1.0000 -1.0000 0825074 1581286135.20 151.5065 60.0016 32.0000 1.9782 1.9794 416.8098 417.1012 0.0439 -1.0000 -1.0000 0825153 1581286135.30 151.5061 60.0016 32.0000 1.9787 1.9799 416.7202 417.0118 0.0439 -1.0000 -1.0000 0825215 1581286135.40 151.5061 60.0016 32.0000 1.9789 1.9801 416.8021 417.0937 0.0439 -1.0000 -1.0000 0825277 1581286135.50 151.5061 60.0016 32.0000 1.9786 1.9798 416.8417 417.1338 0.0440 -1.0000 -1.0000 0825356 1581286135.60 151.5061 60.0016 32.0000 1.9786 1.9798 416.8133 417.1049 0.0438 -1.0000 -1.0000 0825418 1581286135.70 151.5061 60.0016 32.0000 1.9782 1.9794 416.7562 417.0470 0.0438 -1.0000 -1.0000 0825481 1581286135.80 151.5206 60.0016 32.0000 1.9774 1.9785 416.7505 417.0427 0.0440 -1.0000 -1.0000 0825621 1581286135.90 151.5614 60.0016 32.0000 1.9779 1.9790 416.7802 417.0722 0.0440 -1.0000 -1.0000 0825684 1581286136.00 151.5614 60.0016 32.0000 1.9786 1.9798 416.7697 417.0613 0.0439 -1.0000 -1.0000 0825746 1581286136.10 151.5614 60.0016 32.0000 1.9786 1.9797 416.7776 417.0695 0.0439 -1.0000 -1.0000 0825824 1581286136.20 151.5614 60.0016 32.0000 1.9785 1.9796 416.8364 417.1279 0.0439 -1.0000 -1.0000 0825887 1581286136.30 151.5614 60.0016 32.0000 1.9788 1.9800 416.7749 417.0668 0.0439 -1.0000 -1.0000 0825950 1581286136.40 151.5238 60.0016 32.0000 1.9783 1.9794 416.7839 417.0757 0.0439 -1.0000 -1.0000 0826137 1581286136.50 151.5238 60.0016 32.0000 1.9785 1.9796 416.8029 417.0945 0.0439 -1.0000 -1.0000 0826200 1581286136.60 151.5238 60.0016 32.0000 1.9789 1.9800 416.8005 417.0925 0.0440 -1.0000 -1.0000 0826262 1581286136.70 151.5238 60.0016 32.0000 1.9790 1.9801 416.8376 417.1287 0.0437 -1.0000 -1.0000 0826324 1581286136.80 151.5238 60.0016 32.0000 1.9790 1.9801 416.8537 417.1442 0.0438 -1.0000 -1.0000 0826387 1581286136.90 151.5238 60.0016 32.0000 1.9786 1.9798 416.8679 417.1606 0.0441 -1.0000 -1.0000 0827137 1581286137.00 151.5380 60.0016 32.0000 1.9781 1.9792 416.8066 417.0985 0.0439 -1.0000 -1.0000 0827215 1581286137.10 151.5387 60.0016 32.0000 1.9792 1.9804 416.8704 417.1619 0.0439 -1.0000 -1.0000 0827277 1581286137.20 151.5387 60.0016 32.0000 1.9793 1.9804 416.8499 417.1417 0.0439 -1.0000 -1.0000 0827356 1581286137.30 151.5387 60.0016 32.0000 1.9786 1.9797 416.7934 417.0851 0.0438 -1.0000 -1.0000 0827418 1581286137.40 151.5387 60.0016 32.0000 1.9784 1.9796 416.8987 417.1893 0.0438 -1.0000 -1.0000 0827481 1581286137.50 151.5378 60.0016 32.0000 1.9780 1.9792 416.8116 417.1014 0.0437 -1.0000 -1.0000 0827559 1581286137.60 151.5067 60.0016 32.0000 1.9780 1.9792 416.7480 417.0396 0.0439 -1.0000 -1.0000 0827621 1581286137.70 151.5067 60.0016 32.0000 1.9783 1.9794 416.8357 417.1278 0.0440 -1.0000 -1.0000 0827684 1581286137.80 151.5067 60.0016 32.0000 1.9783 1.9794 416.8083 417.0998 0.0438 -1.0000 -1.0000 0827762 1581286137.90 151.5067 60.0016 32.0000 1.9782 1.9794 416.8197 417.1109 0.0439 -1.0000 -1.0000 0828418 1581286138.00 151.5067 60.0016 32.0000 1.9781 1.9792 416.7246 417.0165 0.0439 -1.0000 -1.0000 0828481 1581286138.10 151.5471 60.0016 32.0000 1.9782 1.9793 416.7677 417.0584 0.0437 -1.0000 -1.0000 0828559 1581286138.20 151.5471 60.0016 32.0000 1.9779 1.9790 416.7374 417.0276 0.0437 -1.0000 -1.0000 0828621 1581286138.30 151.5471 60.0016 32.0000 1.9782 1.9794 416.8255 417.1169 0.0439 -1.0000 -1.0000 0828684 1581286138.40 151.5471 60.0016 32.0000 1.9788 1.9799 416.8378 417.1293 0.0439 -1.0000 -1.0000 0828762 1581286138.50 151.5471 60.0016 32.0000 1.9778 1.9789 416.8100 417.1012 0.0439 -1.0000 -1.0000 0828824 1581286138.60 151.5471 60.0016 32.0000 1.9783 1.9794 416.7672 417.0578 0.0437 -1.0000 -1.0000 0828887 1581286138.70 151.5471 60.0016 32.0000 1.9783 1.9795 416.8816 417.1733 0.0439 -1.0000 -1.0000 0828965 1581286138.80 151.5471 60.0016 32.0000 1.9779 1.9791 416.7725 417.0634 0.0438 -1.0000 -1.0000 0829027 1581286138.90 151.5471 60.0016 32.0000 1.9783 1.9795 416.7973 417.0887 0.0439 -1.0000 -1.0000 0829090 1581286139.00 151.5471 60.0016 32.0000 1.9784 1.9795 416.7756 417.0669 0.0439 -1.0000 -1.0000 0829153 1581286139.10 151.5471 60.0016 32.0000 1.9790 1.9801 416.8034 417.0949 0.0438 -1.0000 -1.0000 0829215 1581286139.20 151.5124 60.0017 32.0000 1.9783 1.9794 416.7626 417.0536 0.0438 -1.0000 -1.0000 0829293 1581286139.30 151.5124 60.0017 32.0000 1.9783 1.9795 416.8022 417.0937 0.0439 -1.0000 -1.0000 0829356 1581286139.40 151.5124 60.0017 32.0000 1.9789 1.9800 416.7815 417.0734 0.0440 -1.0000 -1.0000 0829418 1581286139.50 151.5124 60.0017 32.0000 1.9791 1.9802 416.7886 417.0805 0.0439 -1.0000 -1.0000 0829497 1581286139.60 151.5124 60.0017 32.0000 1.9785 1.9796 416.8123 417.1038 0.0439 -1.0000 -1.0000 0829559 1581286139.70 151.5124 60.0017 32.0000 1.9781 1.9792 416.8535 417.1447 0.0438 -1.0000 -1.0000 0829621 1581286139.80 151.5124 60.0017 32.0000 1.9780 1.9792 416.8389 417.1305 0.0439 -1.0000 -1.0000 0829684 1581286139.90 151.5124 60.0017 32.0000 1.9779 1.9791 416.8366 417.1280 0.0438 -1.0000 -1.0000 0829840 1581286140.00 151.5124 60.0017 32.0000 1.9785 1.9797 416.8092 417.1004 0.0439 -1.0000 -1.0000 0829903 1581286140.10 151.5124 60.0017 32.0000 1.9790 1.9801 416.8208 417.1112 0.0437 -1.0000 -1.0000 0829981 1581286140.20 151.5124 60.0017 32.0000 1.9785 1.9796 416.8156 417.1063 0.0438 -1.0000 -1.0000 0830043 1581286140.30 151.4758 60.0017 32.0000 1.9785 1.9797 416.8115 417.1027 0.0438 -1.0000 -1.0000 0830106 1581286140.40 151.4758 60.0017 32.0000 1.9779 1.9790 416.7986 417.0893 0.0438 -1.0000 -1.0000 0830387 1581286140.50 151.4758 60.0017 32.0000 1.9784 1.9796 416.8488 417.1400 0.0438 -1.0000 -1.0000 0830449 1581286140.60 151.4758 60.0017 32.0000 1.9781 1.9792 416.7980 417.0902 0.0441 -1.0000 -1.0000 0830512 1581286140.70 151.4758 60.0017 32.0000 1.9786 1.9797 416.8660 417.1566 0.0438 -1.0000 -1.0000 0830590 1581286140.80 151.4758 60.0017 32.0000 1.9788 1.9799 416.7920 417.0835 0.0439 -1.0000 -1.0000 0830653 1581286140.90 151.5146 60.0017 32.0000 1.9787 1.9798 416.7966 417.0873 0.0437 -1.0000 -1.0000 0830731 1581286141.00 151.5146 60.0017 32.0000 1.9787 1.9799 416.8179 417.1095 0.0438 -1.0000 -1.0000 0830793 1581286141.10 151.5146 60.0017 32.0000 1.9790 1.9801 416.7845 417.0760 0.0440 -1.0000 -1.0000 0830856 1581286141.20 151.5146 60.0017 32.0000 1.9780 1.9791 416.9003 417.1920 0.0439 -1.0000 -1.0000 0830934 1581286141.30 151.5146 60.0017 32.0000 1.9785 1.9796 416.8021 417.0935 0.0439 -1.0000 -1.0000 0830996 1581286141.40 151.5146 60.0017 32.0000 1.9783 1.9795 416.7152 417.0059 0.0437 -1.0000 -1.0000 0831106 1581286141.50 151.4725 60.0017 32.0000 1.9789 1.9800 416.8308 417.1217 0.0438 -1.0000 -1.0000 0831184 1581286141.60 151.4725 60.0017 32.0000 1.9782 1.9793 416.7065 416.9976 0.0439 -1.0000 -1.0000 0831246 1581286141.70 151.4725 60.0017 32.0000 1.9787 1.9799 416.7387 417.0301 0.0438 -1.0000 -1.0000 0831340 1581286141.80 151.4725 60.0017 32.0000 1.9785 1.9797 416.8262 417.1172 0.0438 -1.0000 -1.0000 0831403 1581286141.90 151.4725 60.0017 32.0000 1.9781 1.9793 416.7691 417.0596 0.0438 -1.0000 -1.0000 0831465 1581286142.00 151.5041 60.0017 32.0000 1.9788 1.9800 416.7729 417.0642 0.0439 -1.0000 -1.0000 0831590 1581286142.10 151.5041 60.0017 32.0000 1.9784 1.9795 416.7488 417.0396 0.0438 -1.0000 -1.0000 0831668 1581286142.20 151.5041 60.0017 32.0000 1.9780 1.9792 416.7507 417.0417 0.0438 -1.0000 -1.0000 0831731 1581286142.30 151.5041 60.0017 32.0000 1.9782 1.9794 416.7760 417.0669 0.0438 -1.0000 -1.0000 0831793 1581286142.40 151.5041 60.0017 32.0000 1.9784 1.9796 416.7394 417.0303 0.0438 -1.0000 -1.0000 0831871 1581286142.50 151.4984 60.0017 32.0000 1.9784 1.9795 416.8265 417.1166 0.0437 -1.0000 -1.0000 0832340 1581286142.60 151.4826 60.0017 32.0000 1.9795 1.9806 416.8288 417.1190 0.0436 -1.0000 -1.0000 0832403 1581286142.70 151.4826 60.0017 32.0000 1.9788 1.9799 416.8674 417.1577 0.0438 -1.0000 -1.0000 0832481 1581286142.80 151.4826 60.0017 32.0000 1.9787 1.9798 416.7939 417.0861 0.0439 -1.0000 -1.0000 0832543 1581286142.90 151.4826 60.0017 32.0000 1.9783 1.9794 416.7390 417.0303 0.0439 -1.0000 -1.0000 0832621 1581286143.00 151.4826 60.0017 32.0000 1.9778 1.9789 416.7905 417.0809 0.0437 -1.0000 -1.0000 0833199 1581286143.10 151.4826 60.0017 32.0000 1.9781 1.9792 416.7773 417.0688 0.0439 -1.0000 -1.0000 0833262 1581286143.20 151.4826 60.0017 32.0000 1.9783 1.9794 416.8403 417.1315 0.0438 -1.0000 -1.0000 0833340 1581286143.30 151.4826 60.0017 32.0000 1.9785 1.9796 416.8272 417.1184 0.0438 -1.0000 -1.0000 0833403 1581286143.40 151.4826 60.0017 32.0000 1.9786 1.9797 416.7094 416.9999 0.0438 -1.0000 -1.0000 0833465 1581286143.50 151.4826 60.0017 32.0000 1.9788 1.9800 416.7374 417.0283 0.0438 -1.0000 -1.0000 0833543 1581286143.60 151.4623 60.0017 32.0000 1.9781 1.9792 416.7564 417.0461 0.0436 -1.0000 -1.0000 0833606 1581286143.70 151.4468 60.0017 32.0000 1.9782 1.9793 416.7619 417.0532 0.0438 -1.0000 -1.0000 0833668 1581286143.80 151.4468 60.0017 32.0000 1.9788 1.9799 416.7842 417.0742 0.0436 -1.0000 -1.0000 0833731 1581286143.90 151.4644 60.0017 32.0000 1.9782 1.9793 416.8004 417.0912 0.0438 -1.0000 -1.0000 0833793 1581286144.00 151.4644 60.0017 32.0000 1.9783 1.9795 416.7310 417.0210 0.0437 -1.0000 -1.0000 0833856 1581286144.10 151.4644 60.0017 32.0000 1.9782 1.9794 416.7590 417.0499 0.0438 -1.0000 -1.0000 0833934 1581286144.20 151.4856 60.0017 32.0000 1.9779 1.9791 416.7199 417.0107 0.0438 -1.0000 -1.0000 0833997 1581286144.30 151.4856 60.0017 32.0000 1.9787 1.9798 416.7746 417.0653 0.0438 -1.0000 -1.0000 0834059 1581286144.40 151.4856 60.0017 32.0000 1.9786 1.9797 416.7910 417.0822 0.0438 -1.0000 -1.0000 0834137 1581286144.50 151.4856 60.0017 32.0000 1.9787 1.9798 416.7451 417.0357 0.0437 -1.0000 -1.0000 0834356 1581286144.60 151.4856 60.0017 32.0000 1.9779 1.9791 416.7282 417.0178 0.0437 -1.0000 -1.0000 0834418 1581286144.70 151.4856 60.0017 32.0000 1.9783 1.9794 416.8217 417.1126 0.0438 -1.0000 -1.0000 0834496 1581286144.80 151.5017 60.0017 32.0000 1.9789 1.9801 416.7812 417.0709 0.0437 -1.0000 -1.0000 0834574 1581286144.90 151.5017 60.0017 32.0000 1.9788 1.9799 416.7171 417.0070 0.0436 -1.0000 -1.0000 0834653 1581286145.00 151.5017 60.0017 32.0000 1.9782 1.9794 416.7581 417.0484 0.0438 -1.0000 -1.0000 0834715 1581286145.10 151.5017 60.0017 32.0000 1.9783 1.9795 416.7502 417.0395 0.0436 -1.0000 -1.0000 0834840 1581286145.20 151.5017 60.0017 32.0000 1.9786 1.9797 416.7819 417.0739 0.0439 -1.0000 -1.0000 0834903 1581286145.30 151.4853 60.0017 32.0000 1.9783 1.9794 416.7766 417.0673 0.0437 -1.0000 -1.0000 0834965 1581286145.40 151.4853 60.0017 32.0000 1.9788 1.9799 416.7606 417.0516 0.0438 -1.0000 -1.0000 0835027 1581286145.50 151.4853 60.0017 32.0000 1.9789 1.9800 416.7298 417.0214 0.0438 -1.0000 -1.0000 0835121 1581286145.60 151.4853 60.0017 32.0000 1.9786 1.9797 416.8453 417.1354 0.0436 -1.0000 -1.0000 0835340 1581286145.70 151.4853 60.0017 32.0000 1.9784 1.9796 416.8187 417.1095 0.0438 -1.0000 -1.0000 0835403 1581286145.80 151.4594 60.0017 32.0000 1.9783 1.9794 416.7684 417.0597 0.0438 -1.0000 -1.0000 0835481 1581286145.90 151.4448 60.0017 32.0000 1.9784 1.9795 416.8341 417.1242 0.0436 -1.0000 -1.0000 0835543 1581286146.00 151.4448 60.0017 32.0000 1.9783 1.9794 416.8124 417.1035 0.0438 -1.0000 -1.0000 0835606 1581286146.10 151.4448 60.0017 32.0000 1.9774 1.9786 416.8002 417.0911 0.0437 -1.0000 -1.0000 0836590 1581286146.20 151.4448 60.0017 32.0000 1.9787 1.9799 416.8225 417.1129 0.0438 -1.0000 -1.0000 0836653 1581286146.30 151.4448 60.0017 32.0000 1.9783 1.9794 416.7673 417.0581 0.0438 -1.0000 -1.0000 0836715 1581286146.40 151.4448 60.0017 32.0000 1.9781 1.9793 416.8281 417.1186 0.0437 -1.0000 -1.0000 0836793 1581286146.50 151.4448 60.0017 32.0000 1.9784 1.9795 416.7602 417.0504 0.0437 -1.0000 -1.0000 0836856 1581286146.60 151.4448 60.0017 32.0000 1.9785 1.9796 416.7361 417.0272 0.0438 -1.0000 -1.0000 0836918 1581286146.70 151.4448 60.0017 32.0000 1.9778 1.9789 416.8291 417.1203 0.0439 -1.0000 -1.0000 0836996 1581286146.80 151.4450 60.0017 32.0000 1.9782 1.9794 416.7995 417.0911 0.0439 -1.0000 -1.0000 0837059 1581286146.90 151.4842 60.0017 32.0000 1.9787 1.9798 416.7669 417.0583 0.0439 -1.0000 -1.0000 0837121 1581286147.00 151.4842 60.0017 32.0000 1.9789 1.9801 416.7908 417.0819 0.0438 -1.0000 -1.0000 0837184 1581286147.10 151.4842 60.0017 32.0000 1.9787 1.9798 416.7755 417.0664 0.0438 -1.0000 -1.0000 0837246 1581286147.20 151.4842 60.0017 32.0000 1.9785 1.9796 416.7298 417.0209 0.0439 -1.0000 -1.0000 0837324 1581286147.30 151.4842 60.0017 32.0000 1.9780 1.9791 416.7313 417.0228 0.0438 -1.0000 -1.0000 0837387 1581286147.40 151.4842 60.0017 32.0000 1.9784 1.9795 416.7285 417.0192 0.0438 -1.0000 -1.0000 0837450 1581286147.50 151.4522 60.0017 32.0000 1.9783 1.9794 416.7851 417.0762 0.0438 -1.0000 -1.0000 0837527 1581286147.60 151.4775 60.0017 32.0000 1.9783 1.9794 416.7773 417.0674 0.0437 -1.0000 -1.0000 0837621 1581286147.70 151.4805 60.0017 32.0000 1.9774 1.9786 416.7654 417.0551 0.0436 -1.0000 -1.0000 0837684 1581286147.80 151.4805 60.0017 32.0000 1.9781 1.9792 416.8298 417.1211 0.0438 -1.0000 -1.0000 0837762 1581286147.90 151.4805 60.0017 32.0000 1.9779 1.9791 416.7352 417.0255 0.0436 -1.0000 -1.0000 0837824 1581286148.00 151.4805 60.0017 32.0000 1.9783 1.9795 416.7701 417.0601 0.0437 -1.0000 -1.0000 0837887 1581286148.10 151.4805 60.0017 32.0000 1.9784 1.9796 416.8184 417.1090 0.0437 -1.0000 -1.0000 0837950 1581286148.20 151.4805 60.0017 32.0000 1.9780 1.9791 416.7621 417.0518 0.0436 -1.0000 -1.0000 0838340 1581286148.30 151.4805 60.0017 32.0000 1.9787 1.9799 416.8348 417.1252 0.0437 -1.0000 -1.0000 0838403 1581286148.40 151.4805 60.0017 32.0000 1.9790 1.9801 416.8684 417.1581 0.0437 -1.0000 -1.0000 0838465 1581286148.50 151.4805 60.0017 32.0000 1.9786 1.9798 416.7663 417.0570 0.0438 -1.0000 -1.0000 0838527 1581286148.60 151.5410 60.0017 32.0000 1.9785 1.9796 416.7464 417.0364 0.0437 -1.0000 -1.0000 0838590 1581286148.70 151.5410 60.0017 32.0000 1.9783 1.9794 416.8492 417.1400 0.0437 -1.0000 -1.0000 0838840 1581286148.80 151.5410 60.0017 32.0000 1.9784 1.9796 416.7732 417.0625 0.0435 -1.0000 -1.0000 0838903 1581286148.90 151.5410 60.0017 32.0000 1.9789 1.9800 416.8664 417.1567 0.0437 -1.0000 -1.0000 0838965 1581286149.00 151.5410 60.0017 32.0000 1.9775 1.9787 416.7648 417.0550 0.0437 -1.0000 -1.0000 0839027 1581286149.10 151.5303 60.0017 32.0000 1.9786 1.9798 416.7571 417.0468 0.0436 -1.0000 -1.0000 0839090 1581286149.20 151.5253 60.0017 32.0000 1.9781 1.9792 416.7442 417.0349 0.0438 -1.0000 -1.0000 0839168 1581286149.30 151.5253 60.0017 32.0000 1.9781 1.9792 416.7281 417.0178 0.0436 -1.0000 -1.0000 0839262 1581286149.40 151.5253 60.0017 32.0000 1.9787 1.9799 416.8237 417.1138 0.0437 -1.0000 -1.0000 0839324 1581286149.50 151.5253 60.0017 32.0000 1.9785 1.9796 416.8581 417.1486 0.0437 -1.0000 -1.0000 0839403 1581286149.60 151.5228 60.0017 32.0000 1.9782 1.9793 416.8206 417.1108 0.0437 -1.0000 -1.0000 0839465 1581286149.70 151.4655 60.0013 32.0000 1.9789 1.9800 416.8369 417.1269 0.0436 -1.0000 -1.0000 0839527 1581286149.80 151.4633 60.0011 32.0000 1.9781 1.9793 416.7695 417.0596 0.0437 -1.0000 -1.0000 0839606 1581286149.90 151.4633 60.0011 32.0000 1.9783 1.9795 416.7695 417.0606 0.0438 -1.0000 -1.0000 0839668 1581286150.00 151.4633 60.0011 32.0000 1.9785 1.9796 416.7352 417.0256 0.0436 -1.0000 -1.0000 0839731 1581286150.10 151.4633 60.0011 32.0000 1.9780 1.9792 416.8175 417.1081 0.0438 -1.0000 -1.0000 0839809 1581286150.20 151.4633 60.0011 32.0000 1.9783 1.9794 416.7517 417.0421 0.0436 -1.0000 -1.0000 0839871 1581286150.30 151.4824 60.0011 32.0000 1.9779 1.9790 416.7076 416.9966 0.0435 -1.0000 -1.0000 0839934 1581286150.40 151.4824 60.0011 32.0000 1.9783 1.9795 416.7064 416.9962 0.0436 -1.0000 -1.0000 0839997 1581286150.50 151.4824 60.0011 32.0000 1.9790 1.9802 416.7381 417.0280 0.0437 -1.0000 -1.0000 0840059 1581286150.60 151.4824 60.0011 32.0000 1.9785 1.9796 416.7749 417.0655 0.0438 -1.0000 -1.0000 0840121 1581286150.70 151.4824 60.0011 32.0000 1.9785 1.9796 416.6838 416.9746 0.0438 -1.0000 -1.0000 0840200 1581286150.80 151.4824 60.0011 32.0000 1.9771 1.9782 416.7925 417.0827 0.0436 -1.0000 -1.0000 0840871 1581286150.90 151.5029 60.0011 32.0000 1.9784 1.9795 416.7414 417.0301 0.0434 -1.0000 -1.0000 0840949 1581286151.00 151.5057 60.0011 32.0000 1.9780 1.9791 416.8333 417.1238 0.0438 -1.0000 -1.0000 0841012 1581286151.10 151.5057 60.0011 32.0000 1.9787 1.9798 416.8840 417.1749 0.0437 -1.0000 -1.0000 0841074 1581286151.20 151.5057 60.0011 32.0000 1.9789 1.9801 416.8188 417.1086 0.0436 -1.0000 -1.0000 0841153 1581286151.30 151.5057 60.0011 32.0000 1.9790 1.9801 416.8051 417.0935 0.0435 -1.0000 -1.0000 0841215 1581286151.40 151.5057 60.0011 32.0000 1.9782 1.9794 416.7669 417.0575 0.0437 -1.0000 -1.0000 0841278 1581286151.50 151.4864 60.0011 32.0000 1.9782 1.9794 416.7685 417.0577 0.0435 -1.0000 -1.0000 0841340 1581286151.60 151.4864 60.0011 32.0000 1.9776 1.9787 416.8116 417.1016 0.0437 -1.0000 -1.0000 0841403 1581286151.70 151.4864 60.0011 32.0000 1.9781 1.9792 416.8789 417.1695 0.0438 -1.0000 -1.0000 0841465 1581286151.80 151.4864 60.0011 32.0000 1.9787 1.9798 416.8407 417.1315 0.0437 -1.0000 -1.0000 0841653 1581286151.90 151.4864 60.0011 32.0000 1.9780 1.9791 416.7906 417.0810 0.0437 -1.0000 -1.0000 0841715 1581286152.00 151.4904 60.0011 32.0000 1.9779 1.9790 416.7643 417.0536 0.0436 -1.0000 -1.0000 0841778 1581286152.10 151.4904 60.0011 32.0000 1.9782 1.9794 416.8241 417.1140 0.0437 -1.0000 -1.0000 0841856 1581286152.20 151.4904 60.0011 32.0000 1.9780 1.9791 416.7819 417.0715 0.0436 -1.0000 -1.0000 0841918 1581286152.30 151.4904 60.0011 32.0000 1.9780 1.9791 416.7584 417.0480 0.0436 -1.0000 -1.0000 0842106 1581286152.40 151.4904 60.0011 32.0000 1.9781 1.9792 416.6974 416.9878 0.0437 -1.0000 -1.0000 0842184 1581286152.50 151.4904 60.0011 32.0000 1.9774 1.9785 416.7478 417.0375 0.0436 -1.0000 -1.0000 0842247 1581286152.60 151.4904 60.0011 32.0000 1.9781 1.9792 416.7989 417.0878 0.0435 -1.0000 -1.0000 0842309 1581286152.70 151.4904 60.0011 32.0000 1.9785 1.9797 416.7964 417.0863 0.0436 -1.0000 -1.0000 0842387 1581286152.80 151.4904 60.0011 32.0000 1.9784 1.9795 416.8119 417.1015 0.0436 -1.0000 -1.0000 0843450 1581286152.90 151.4904 60.0011 32.0000 1.9785 1.9796 416.7922 417.0820 0.0436 -1.0000 -1.0000 0843527 1581286153.00 151.4904 60.0011 32.0000 1.9786 1.9797 416.8089 417.0976 0.0435 -1.0000 -1.0000 0843590 1581286153.10 151.4929 60.0011 32.0000 1.9782 1.9793 416.7951 417.0857 0.0437 -1.0000 -1.0000 0843653 1581286153.20 151.4929 60.0011 32.0000 1.9775 1.9786 416.8165 417.1062 0.0436 -1.0000 -1.0000 0843731 1581286153.30 151.4929 60.0011 32.0000 1.9780 1.9791 416.8074 417.0973 0.0436 -1.0000 -1.0000 0843793 1581286153.40 151.4929 60.0011 32.0000 1.9784 1.9795 416.8084 417.0974 0.0435 -1.0000 -1.0000 0843856 1581286153.50 151.4929 60.0011 32.0000 1.9781 1.9793 416.8722 417.1611 0.0435 -1.0000 -1.0000 0843934 1581286153.60 151.4886 60.0011 32.0000 1.9778 1.9789 416.8719 417.1615 0.0436 -1.0000 -1.0000 0843997 1581286153.70 151.4886 60.0011 32.0000 1.9779 1.9791 416.7674 417.0565 0.0435 -1.0000 -1.0000 0844059 1581286153.80 151.4886 60.0011 32.0000 1.9779 1.9790 416.7750 417.0646 0.0436 -1.0000 -1.0000 0844137 1581286153.90 151.4886 60.0011 32.0000 1.9783 1.9794 416.8025 417.0929 0.0437 -1.0000 -1.0000 0844200 1581286154.00 151.4886 60.0011 32.0000 1.9784 1.9795 416.8452 417.1353 0.0437 -1.0000 -1.0000 0844262 1581286154.10 151.4886 60.0011 32.0000 1.9774 1.9785 416.8170 417.1072 0.0437 -1.0000 -1.0000 0844340 1581286154.20 151.4889 60.0012 32.0000 1.9786 1.9798 416.7513 417.0408 0.0436 -1.0000 -1.0000 0844403 1581286154.30 151.4974 60.0020 32.0000 1.9784 1.9795 416.8417 417.1319 0.0436 -1.0000 -1.0000 0844465 1581286154.40 151.4974 60.0020 32.0000 1.9782 1.9793 416.8837 417.1730 0.0436 -1.0000 -1.0000 0844527 1581286154.50 151.4974 60.0020 32.0000 1.9785 1.9797 416.8726 417.1629 0.0437 -1.0000 -1.0000 0844590 1581286154.60 151.4974 60.0020 32.0000 1.9783 1.9794 416.7826 417.0728 0.0437 -1.0000 -1.0000 0844653 1581286154.70 151.4974 60.0020 32.0000 1.9778 1.9789 416.7876 417.0771 0.0435 -1.0000 -1.0000 0844731 1581286154.80 151.4974 60.0020 32.0000 1.9783 1.9794 416.8104 417.0991 0.0435 -1.0000 -1.0000 0844793 1581286154.90 151.4974 60.0020 32.0000 1.9780 1.9792 416.8307 417.1204 0.0436 -1.0000 -1.0000 0844871 1581286155.00 151.4974 60.0020 32.0000 1.9790 1.9801 416.7861 417.0754 0.0436 -1.0000 -1.0000 0844934 1581286155.10 151.4974 60.0020 32.0000 1.9783 1.9794 416.8328 417.1223 0.0436 -1.0000 -1.0000 0844997 1581286155.20 151.4974 60.0020 32.0000 1.9784 1.9796 416.8464 417.1360 0.0436 -1.0000 -1.0000 0845090 1581286155.30 151.4974 60.0020 32.0000 1.9791 1.9802 416.8407 417.1307 0.0436 -1.0000 -1.0000 0845168 1581286155.40 151.5107 60.0020 32.0000 1.9786 1.9797 416.8748 417.1643 0.0435 -1.0000 -1.0000 0845387 1581286155.50 151.5107 60.0020 32.0000 1.9786 1.9797 416.8797 417.1696 0.0436 -1.0000 -1.0000 0845465 1581286155.60 151.5107 60.0020 32.0000 1.9783 1.9794 416.7961 417.0855 0.0436 -1.0000 -1.0000 0845527 1581286155.70 151.5107 60.0020 32.0000 1.9791 1.9802 416.8988 417.1882 0.0436 -1.0000 -1.0000 0845606 1581286155.80 151.5107 60.0020 32.0000 1.9787 1.9798 416.8214 417.1095 0.0435 -1.0000 -1.0000 0845668 1581286155.90 151.5278 60.0020 32.0000 1.9786 1.9798 416.8769 417.1672 0.0437 -1.0000 -1.0000 0845856 1581286156.00 151.5281 60.0020 32.0000 1.9782 1.9794 416.8791 417.1690 0.0436 -1.0000 -1.0000 0845918 1581286156.10 151.5281 60.0020 32.0000 1.9791 1.9802 416.8145 417.1033 0.0435 -1.0000 -1.0000 0845981 1581286156.20 151.5281 60.0020 32.0000 1.9788 1.9799 416.8058 417.0950 0.0436 -1.0000 -1.0000 0846043 1581286156.30 151.5281 60.0020 32.0000 1.9789 1.9801 416.8092 417.0987 0.0436 -1.0000 -1.0000 0846121 1581286156.40 151.5281 60.0020 32.0000 1.9783 1.9794 416.8488 417.1387 0.0436 -1.0000 -1.0000 0846200 1581286156.50 151.5303 60.0020 32.0000 1.9789 1.9800 416.7981 417.0883 0.0437 -1.0000 -1.0000 0846371 1581286156.60 151.5466 60.0020 32.0000 1.9785 1.9796 416.8483 417.1383 0.0436 -1.0000 -1.0000 0846434 1581286156.70 151.5466 60.0020 32.0000 1.9791 1.9802 416.7959 417.0865 0.0437 -1.0000 -1.0000 0846512 1581286156.80 151.5466 60.0020 32.0000 1.9790 1.9801 416.8658 417.1558 0.0437 -1.0000 -1.0000 0846574 1581286156.90 151.5466 60.0020 32.0000 1.9790 1.9801 416.8646 417.1568 0.0440 -1.0000 -1.0000 0846652 1581286157.00 151.5466 60.0020 32.0000 1.9786 1.9797 416.8605 417.1511 0.0437 -1.0000 -1.0000 0846871 1581286157.10 151.5711 60.0020 32.0000 1.9786 1.9798 416.8065 417.0967 0.0437 -1.0000 -1.0000 0846934 1581286157.20 151.5711 60.0020 32.0000 1.9784 1.9796 416.8142 417.1047 0.0438 -1.0000 -1.0000 0847012 1581286157.30 151.5711 60.0020 32.0000 1.9783 1.9794 416.8553 417.1457 0.0437 -1.0000 -1.0000 0847074 1581286157.40 151.5711 60.0020 32.0000 1.9786 1.9798 416.8862 417.1768 0.0438 -1.0000 -1.0000 0847121 1581286157.50 151.5711 60.0020 32.0000 1.9794 1.9805 416.8285 417.1192 0.0437 -1.0000 -1.0000 0847387 1581286157.60 151.5502 60.0020 32.0000 1.9786 1.9797 416.8929 417.1826 0.0436 -1.0000 -1.0000 0847450 1581286157.70 151.4930 60.0020 32.0000 1.9781 1.9793 416.7651 417.0552 0.0437 -1.0000 -1.0000 0847512 1581286157.80 151.4930 60.0020 32.0000 1.9785 1.9796 416.7977 417.0878 0.0437 -1.0000 -1.0000 0847590 1581286157.90 151.4930 60.0020 32.0000 1.9782 1.9793 416.7490 417.0395 0.0437 -1.0000 -1.0000 0847653 1581286158.00 151.4930 60.0020 32.0000 1.9786 1.9798 416.7560 417.0460 0.0437 -1.0000 -1.0000 0848106 1581286158.10 151.4930 60.0020 32.0000 1.9783 1.9795 416.8631 417.1538 0.0438 -1.0000 -1.0000 0848184 1581286158.20 151.4930 60.0020 32.0000 1.9782 1.9793 416.7692 417.0602 0.0438 -1.0000 -1.0000 0848247 1581286158.30 151.5205 60.0020 32.0000 1.9786 1.9798 416.7627 417.0529 0.0437 -1.0000 -1.0000 0848309 1581286158.40 151.5205 60.0020 32.0000 1.9782 1.9793 416.8003 417.0910 0.0437 -1.0000 -1.0000 0848403 1581286158.50 151.5205 60.0020 32.0000 1.9790 1.9802 416.8206 417.1101 0.0435 -1.0000 -1.0000 0848637 1581286158.60 151.5205 60.0020 32.0000 1.9787 1.9799 416.8512 417.1411 0.0437 -1.0000 -1.0000 0848700 1581286158.70 151.5205 60.0020 32.0000 1.9787 1.9798 416.7895 417.0779 0.0435 -1.0000 -1.0000 0848778 1581286158.80 151.4668 60.0020 32.0000 1.9785 1.9796 416.7857 417.0750 0.0435 -1.0000 -1.0000 0848840 1581286158.90 151.4668 60.0020 32.0000 1.9786 1.9797 416.7826 417.0717 0.0436 -1.0000 -1.0000 0848903 1581286159.00 151.4668 60.0020 32.0000 1.9784 1.9795 416.7683 417.0581 0.0436 -1.0000 -1.0000 0849778 1581286159.10 151.4668 60.0020 32.0000 1.9785 1.9796 416.7302 417.0203 0.0437 -1.0000 -1.0000 0849871 1581286159.20 151.4668 60.0020 32.0000 1.9779 1.9790 416.7432 417.0336 0.0437 -1.0000 -1.0000 0849934 1581286159.30 151.5106 60.0020 32.0000 1.9790 1.9801 416.8030 417.0919 0.0435 -1.0000 -1.0000 0849997 1581286159.40 151.5358 60.0020 32.0000 1.9788 1.9799 416.8267 417.1163 0.0436 -1.0000 -1.0000 0850059 1581286159.50 151.5358 60.0020 32.0000 1.9789 1.9801 416.7882 417.0794 0.0438 -1.0000 -1.0000 0850137 1581286159.60 151.5358 60.0020 32.0000 1.9785 1.9796 416.7838 417.0734 0.0436 -1.0000 -1.0000 0850200 1581286159.70 151.5358 60.0020 32.0000 1.9791 1.9802 416.8467 417.1369 0.0437 -1.0000 -1.0000 0850262 1581286159.80 151.5358 60.0020 32.0000 1.9786 1.9797 416.8243 417.1143 0.0437 -1.0000 -1.0000 0850340 1581286159.90 151.5376 60.0012 32.0000 1.9785 1.9796 416.7874 417.0781 0.0437 -1.0000 -1.0000 0850387 1581286160.00 151.5376 60.0012 32.0000 1.9787 1.9799 416.7595 417.0504 0.0438 -1.0000 -1.0000 0850450 1581286160.10 151.5376 60.0012 32.0000 1.9789 1.9800 416.7270 417.0168 0.0437 -1.0000 -1.0000 0850527 1581286160.20 151.5376 60.0012 32.0000 1.9790 1.9802 416.7930 417.0840 0.0438 -1.0000 -1.0000 0850606 1581286160.30 151.5376 60.0012 32.0000 1.9790 1.9801 416.7912 417.0818 0.0438 -1.0000 -1.0000 0850668 1581286160.40 151.5376 60.0012 32.0000 1.9786 1.9797 416.7967 417.0870 0.0437 -1.0000 -1.0000 0850731 1581286160.50 151.5290 60.0012 32.0000 1.9789 1.9800 416.7422 417.0331 0.0438 -1.0000 -1.0000 0850793 1581286160.60 151.5087 60.0012 32.0000 1.9784 1.9795 416.7290 417.0214 0.0441 -1.0000 -1.0000 0850856 1581286160.70 151.5087 60.0012 32.0000 1.9787 1.9799 416.7618 417.0539 0.0439 -1.0000 -1.0000 0850934 1581286160.80 151.5087 60.0012 32.0000 1.9781 1.9793 416.7653 417.0566 0.0439 -1.0000 -1.0000 0850997 1581286160.90 151.5087 60.0012 32.0000 1.9785 1.9797 416.7367 417.0285 0.0439 -1.0000 -1.0000 0851059 1581286161.00 151.5087 60.0012 32.0000 1.9788 1.9800 416.7931 417.0841 0.0438 -1.0000 -1.0000 0851137 1581286161.10 151.5087 60.0012 32.0000 1.9793 1.9804 416.7492 417.0392 0.0437 -1.0000 -1.0000 0851200 1581286161.20 151.5087 60.0012 32.0000 1.9785 1.9796 416.7663 417.0561 0.0436 -1.0000 -1.0000 0851262 1581286161.30 151.5087 60.0012 32.0000 1.9784 1.9796 416.8368 417.1272 0.0437 -1.0000 -1.0000 0851324 1581286161.40 151.5087 60.0012 32.0000 1.9781 1.9793 416.8293 417.1197 0.0436 -1.0000 -1.0000 0851387 1581286161.50 151.5087 60.0012 32.0000 1.9785 1.9796 416.7512 417.0410 0.0437 -1.0000 -1.0000 0851465 1581286161.60 151.5087 60.0012 32.0000 1.9786 1.9798 416.7574 417.0483 0.0438 -1.0000 -1.0000 0851527 1581286161.70 151.5087 60.0012 32.0000 1.9786 1.9797 416.7705 417.0606 0.0436 -1.0000 -1.0000 0851590 1581286161.80 151.5161 60.0012 32.0000 1.9793 1.9804 416.7569 417.0470 0.0437 -1.0000 -1.0000 0851653 1581286161.90 151.5336 60.0012 32.0000 1.9786 1.9798 416.7709 417.0610 0.0437 -1.0000 -1.0000 0851715 1581286162.00 151.5336 60.0012 32.0000 1.9791 1.9802 416.8204 417.1110 0.0437 -1.0000 -1.0000 0851778 1581286162.10 151.5336 60.0012 32.0000 1.9792 1.9804 416.8315 417.1224 0.0438 -1.0000 -1.0000 0851856 1581286162.20 151.5336 60.0012 32.0000 1.9786 1.9797 416.8696 417.1600 0.0437 -1.0000 -1.0000 0851918 1581286162.30 151.5336 60.0012 32.0000 1.9789 1.9800 416.7534 417.0457 0.0439 -1.0000 -1.0000 0851981 1581286162.40 151.5336 60.0012 32.0000 1.9785 1.9797 416.7800 417.0704 0.0437 -1.0000 -1.0000 0852059 1581286162.50 151.5336 60.0012 32.0000 1.9782 1.9793 416.7576 417.0487 0.0438 -1.0000 -1.0000 0852121 1581286162.60 151.5336 60.0012 32.0000 1.9784 1.9796 416.7744 417.0640 0.0438 -1.0000 -1.0000 0852184 1581286162.70 151.5336 60.0012 32.0000 1.9780 1.9791 416.7261 417.0162 0.0435 -1.0000 -1.0000 0852637 1581286162.80 151.5336 60.0012 32.0000 1.9784 1.9795 416.8363 417.1265 0.0437 -1.0000 -1.0000 0852700 1581286162.90 151.5336 60.0012 32.0000 1.9787 1.9799 416.8188 417.1100 0.0438 -1.0000 -1.0000 0852762 1581286163.00 151.4997 60.0012 32.0000 1.9786 1.9797 416.8004 417.0912 0.0437 -1.0000 -1.0000 0852824 1581286163.10 151.4892 60.0012 32.0000 1.9783 1.9794 416.8564 417.1470 0.0438 -1.0000 -1.0000 0852887 1581286163.20 151.4892 60.0012 32.0000 1.9777 1.9789 416.8206 417.1118 0.0437 -1.0000 -1.0000 0853137 1581286163.30 151.4892 60.0012 32.0000 1.9784 1.9796 416.7663 417.0565 0.0437 -1.0000 -1.0000 0853200 1581286163.40 151.4892 60.0012 32.0000 1.9791 1.9802 416.7308 417.0224 0.0439 -1.0000 -1.0000 0853262 1581286163.50 151.4892 60.0012 32.0000 1.9787 1.9798 416.8164 417.1068 0.0438 -1.0000 -1.0000 0853340 1581286163.60 151.5419 60.0012 32.0000 1.9786 1.9797 416.8041 417.0948 0.0437 -1.0000 -1.0000 0853403 1581286163.70 151.5419 60.0012 32.0000 1.9789 1.9800 416.7251 417.0164 0.0438 -1.0000 -1.0000 0853637 1581286163.80 151.5419 60.0012 32.0000 1.9786 1.9797 416.7312 417.0217 0.0437 -1.0000 -1.0000 0853715 1581286163.90 151.5419 60.0012 32.0000 1.9782 1.9793 416.7465 417.0369 0.0437 -1.0000 -1.0000 0853778 1581286164.00 151.5419 60.0012 32.0000 1.9781 1.9792 416.7426 417.0329 0.0437 -1.0000 -1.0000 0853840 1581286164.10 151.5125 60.0012 32.0000 1.9783 1.9794 416.8498 417.1400 0.0436 -1.0000 -1.0000 0853918 1581286164.20 151.5125 60.0012 32.0000 1.9785 1.9796 416.8149 417.1044 0.0436 -1.0000 -1.0000 0854653 1581286164.30 151.5125 60.0012 32.0000 1.9788 1.9800 416.8004 417.0910 0.0438 -1.0000 -1.0000 0854731 1581286164.40 151.5125 60.0012 32.0000 1.9779 1.9790 416.7644 417.0564 0.0439 -1.0000 -1.0000 0854793 1581286164.50 151.5125 60.0012 32.0000 1.9785 1.9796 416.7556 417.0460 0.0437 -1.0000 -1.0000 0854871 1581286164.60 151.5133 60.0011 32.0000 1.9783 1.9794 416.7163 417.0055 0.0435 -1.0000 -1.0000 0854934 1581286164.70 151.5169 60.0006 32.0000 1.9783 1.9794 416.8228 417.1140 0.0438 -1.0000 -1.0000 0854997 1581286164.80 151.5169 60.0006 32.0000 1.9792 1.9804 416.8041 417.0948 0.0437 -1.0000 -1.0000 0855059 1581286164.90 151.5169 60.0006 32.0000 1.9787 1.9798 416.7498 417.0402 0.0437 -1.0000 -1.0000 0855137 1581286165.00 151.5169 60.0006 32.0000 1.9790 1.9802 416.7955 417.0841 0.0435 -1.0000 -1.0000 0855200 1581286165.10 151.5169 60.0006 32.0000 1.9788 1.9799 416.7964 417.0866 0.0437 -1.0000 -1.0000 0855262 1581286165.20 151.5276 60.0006 32.0000 1.9789 1.9800 416.8121 417.1031 0.0439 -1.0000 -1.0000 0855340 1581286165.30 151.5376 60.0006 32.0000 1.9782 1.9794 416.7442 417.0354 0.0438 -1.0000 -1.0000 0855403 1581286165.40 151.5376 60.0006 32.0000 1.9786 1.9798 416.7984 417.0900 0.0438 -1.0000 -1.0000 0855465 1581286165.50 151.5376 60.0006 32.0000 1.9786 1.9797 416.7681 417.0590 0.0438 -1.0000 -1.0000 0855543 1581286165.60 151.5376 60.0006 32.0000 1.9789 1.9800 416.8579 417.1490 0.0438 -1.0000 -1.0000 0855606 1581286165.70 151.5376 60.0006 32.0000 1.9786 1.9797 416.7899 417.0811 0.0438 -1.0000 -1.0000 0855668 1581286165.80 151.4673 60.0006 32.0000 1.9791 1.9803 416.7886 417.0795 0.0439 -1.0000 -1.0000 0855731 1581286165.90 151.4755 60.0006 32.0000 1.9785 1.9797 416.7570 417.0478 0.0438 -1.0000 -1.0000 0855934 1581286166.00 151.5309 60.0006 32.0000 1.9792 1.9803 416.8144 417.1059 0.0439 -1.0000 -1.0000 0855997 1581286166.10 151.5309 60.0006 32.0000 1.9782 1.9793 416.7763 417.0668 0.0437 -1.0000 -1.0000 0856075 1581286166.20 151.5309 60.0006 32.0000 1.9782 1.9794 416.7146 417.0049 0.0437 -1.0000 -1.0000 0856137 1581286166.30 151.5309 60.0006 32.0000 1.9781 1.9793 416.7199 417.0108 0.0438 -1.0000 -1.0000 0856200 1581286166.40 151.5309 60.0006 32.0000 1.9784 1.9796 416.7531 417.0439 0.0438 -1.0000 -1.0000 0856262 1581286166.50 151.5309 60.0006 32.0000 1.9787 1.9798 416.7585 417.0491 0.0438 -1.0000 -1.0000 0856340 1581286166.60 151.5309 60.0006 32.0000 1.9784 1.9795 416.7520 417.0428 0.0438 -1.0000 -1.0000 0856403 1581286166.70 151.5309 60.0006 32.0000 1.9781 1.9792 416.7259 417.0162 0.0437 -1.0000 -1.0000 0856481 1581286166.80 151.5309 60.0006 32.0000 1.9787 1.9798 416.8201 417.1100 0.0436 -1.0000 -1.0000 0856606 1581286166.90 151.5309 60.0006 32.0000 1.9788 1.9800 416.7087 416.9995 0.0437 -1.0000 -1.0000 0856668 1581286167.00 151.4869 60.0006 32.0000 1.9774 1.9785 416.7446 417.0341 0.0436 -1.0000 -1.0000 0856731 1581286167.10 151.4869 60.0006 32.0000 1.9786 1.9797 416.7798 417.0700 0.0437 -1.0000 -1.0000 0856809 1581286167.20 151.4869 60.0006 32.0000 1.9781 1.9792 416.8134 417.1031 0.0436 -1.0000 -1.0000 0856871 1581286167.30 151.4869 60.0006 32.0000 1.9788 1.9799 416.7612 417.0508 0.0437 -1.0000 -1.0000 0856934 1581286167.40 151.4869 60.0006 32.0000 1.9784 1.9796 416.7772 417.0680 0.0438 -1.0000 -1.0000 0856996 1581286167.50 151.5340 60.0006 32.0000 1.9783 1.9795 416.8875 417.1778 0.0437 -1.0000 -1.0000 0857074 1581286167.60 151.5340 60.0006 32.0000 1.9783 1.9795 416.7664 417.0570 0.0438 -1.0000 -1.0000 0857137 1581286167.70 151.5340 60.0006 32.0000 1.9787 1.9799 416.7865 417.0767 0.0436 -1.0000 -1.0000 0857199 1581286167.80 151.5340 60.0006 32.0000 1.9786 1.9798 416.8298 417.1212 0.0439 -1.0000 -1.0000 0857403 1581286167.90 151.5340 60.0006 32.0000 1.9782 1.9793 416.7989 417.0895 0.0437 -1.0000 -1.0000 0857465 1581286168.00 151.5101 60.0006 32.0000 1.9776 1.9788 416.7982 417.0885 0.0437 -1.0000 -1.0000 0857527 1581286168.10 151.4800 60.0006 32.0000 1.9780 1.9792 416.8247 417.1144 0.0436 -1.0000 -1.0000 0857590 1581286168.20 151.4800 60.0006 32.0000 1.9786 1.9797 416.8153 417.1052 0.0437 -1.0000 -1.0000 0857653 1581286168.30 151.4800 60.0006 32.0000 1.9785 1.9797 416.8157 417.1056 0.0435 -1.0000 -1.0000 0858387 1581286168.40 151.4800 60.0006 32.0000 1.9779 1.9791 416.8262 417.1158 0.0437 -1.0000 -1.0000 0858465 1581286168.50 151.4800 60.0006 32.0000 1.9779 1.9790 416.8680 417.1593 0.0438 -1.0000 -1.0000 0858527 1581286168.60 151.5418 60.0006 32.0000 1.9788 1.9800 416.7712 417.0611 0.0436 -1.0000 -1.0000 0858590 1581286168.70 151.5418 60.0006 32.0000 1.9791 1.9803 416.7763 417.0665 0.0437 -1.0000 -1.0000 0858668 1581286168.80 151.5418 60.0006 32.0000 1.9785 1.9796 416.7783 417.0679 0.0437 -1.0000 -1.0000 0858731 1581286168.90 151.5418 60.0006 32.0000 1.9788 1.9799 416.7468 417.0375 0.0437 -1.0000 -1.0000 0858840 1581286169.00 151.5418 60.0006 32.0000 1.9790 1.9801 416.8461 417.1369 0.0438 -1.0000 -1.0000 0858903 1581286169.10 151.5209 60.0006 32.0000 1.9785 1.9796 416.8679 417.1581 0.0436 -1.0000 -1.0000 0858965 1581286169.20 151.5166 60.0006 32.0000 1.9781 1.9793 416.8265 417.1164 0.0437 -1.0000 -1.0000 0859027 1581286169.30 151.5166 60.0006 32.0000 1.9788 1.9799 416.8227 417.1131 0.0437 -1.0000 -1.0000 0859106 1581286169.40 151.5166 60.0006 32.0000 1.9788 1.9800 416.8332 417.1233 0.0437 -1.0000 -1.0000 0859371 1581286169.50 151.5166 60.0006 32.0000 1.9784 1.9796 416.7735 417.0642 0.0438 -1.0000 -1.0000 0859450 1581286169.60 151.5163 60.0006 32.0000 1.9778 1.9790 416.7823 417.0722 0.0436 -1.0000 -1.0000 0859512 1581286169.70 151.5101 60.0007 32.0000 1.9784 1.9795 416.7554 417.0456 0.0437 -1.0000 -1.0000 0859575 1581286169.80 151.5101 60.0007 32.0000 1.9778 1.9789 416.8137 417.1040 0.0437 -1.0000 -1.0000 0859653 1581286169.90 151.5101 60.0007 32.0000 1.9788 1.9800 416.7316 417.0229 0.0439 -1.0000 -1.0000 0859887 1581286170.00 151.5101 60.0007 32.0000 1.9781 1.9792 416.7488 417.0395 0.0437 -1.0000 -1.0000 0859950 1581286170.10 151.5101 60.0007 32.0000 1.9779 1.9790 416.8662 417.1565 0.0437 -1.0000 -1.0000 0900012 1581286170.20 151.5110 60.0007 32.0000 1.9778 1.9790 416.7748 417.0660 0.0438 -1.0000 -1.0000 0900074 1581286170.30 151.5110 60.0007 32.0000 1.9782 1.9793 416.7551 417.0463 0.0439 -1.0000 -1.0000 0900137 1581286170.40 151.5110 60.0007 32.0000 1.9784 1.9795 416.8485 417.1388 0.0437 -1.0000 -1.0000 0900371 1581286170.50 151.5110 60.0007 32.0000 1.9784 1.9795 416.8448 417.1347 0.0437 -1.0000 -1.0000 0900434 1581286170.60 151.5110 60.0007 32.0000 1.9779 1.9790 416.8209 417.1114 0.0437 -1.0000 -1.0000 0900496 1581286170.70 151.5110 60.0007 32.0000 1.9785 1.9797 416.7950 417.0867 0.0439 -1.0000 -1.0000 0900574 1581286170.80 151.4949 60.0007 32.0000 1.9780 1.9791 416.7711 417.0615 0.0437 -1.0000 -1.0000 0900637 1581286170.90 151.4949 60.0007 32.0000 1.9784 1.9796 416.7647 417.0547 0.0437 -1.0000 -1.0000 0900871 1581286171.00 151.4949 60.0007 32.0000 1.9784 1.9796 416.8959 417.1868 0.0438 -1.0000 -1.0000 0900934 1581286171.10 151.4949 60.0007 32.0000 1.9781 1.9793 416.8054 417.0959 0.0437 -1.0000 -1.0000 0900996 1581286171.20 151.4949 60.0007 32.0000 1.9784 1.9796 416.7349 417.0253 0.0438 -1.0000 -1.0000 0901074 1581286171.30 151.4920 60.0007 32.0000 1.9786 1.9797 416.8137 417.1036 0.0437 -1.0000 -1.0000 0901137 1581286171.40 151.4920 60.0007 32.0000 1.9779 1.9790 416.7007 416.9909 0.0437 -1.0000 -1.0000 0901371 1581286171.50 151.4920 60.0007 32.0000 1.9778 1.9789 416.7708 417.0610 0.0437 -1.0000 -1.0000 0901449 1581286171.60 151.4920 60.0007 32.0000 1.9781 1.9793 416.8318 417.1214 0.0436 -1.0000 -1.0000 0901512 1581286171.70 151.4920 60.0007 32.0000 1.9784 1.9795 416.8082 417.0982 0.0437 -1.0000 -1.0000 0901574 1581286171.80 151.4871 60.0007 32.0000 1.9783 1.9794 416.8101 417.1007 0.0438 -1.0000 -1.0000 0901652 1581286171.90 151.4736 60.0007 32.0000 1.9786 1.9797 416.7174 417.0088 0.0439 -1.0000 -1.0000 0902137 1581286172.00 151.4736 60.0007 32.0000 1.9783 1.9794 416.7850 417.0761 0.0438 -1.0000 -1.0000 0902199 1581286172.10 151.4736 60.0007 32.0000 1.9777 1.9789 416.7652 417.0554 0.0437 -1.0000 -1.0000 0902262 1581286172.20 151.4736 60.0007 32.0000 1.9774 1.9786 416.8211 417.1117 0.0438 -1.0000 -1.0000 0902324 1581286172.30 151.4736 60.0007 32.0000 1.9777 1.9788 416.8227 417.1133 0.0437 -1.0000 -1.0000 0902387 1581286172.40 151.4693 60.0007 32.0000 1.9780 1.9791 416.7634 417.0531 0.0436 -1.0000 -1.0000 0902465 1581286172.50 151.4693 60.0007 32.0000 1.9791 1.9802 416.8641 417.1549 0.0437 -1.0000 -1.0000 0902527 1581286172.60 151.4693 60.0007 32.0000 1.9779 1.9790 416.8280 417.1182 0.0437 -1.0000 -1.0000 0902590 1581286172.70 151.4693 60.0007 32.0000 1.9779 1.9791 416.7738 417.0637 0.0437 -1.0000 -1.0000 0902668 1581286172.80 151.4693 60.0007 32.0000 1.9779 1.9791 416.8518 417.1432 0.0438 -1.0000 -1.0000 0902731 1581286172.90 151.4725 60.0007 32.0000 1.9783 1.9794 416.7849 417.0749 0.0437 -1.0000 -1.0000 0902809 1581286173.00 151.4741 60.0007 32.0000 1.9785 1.9797 416.8489 417.1396 0.0438 -1.0000 -1.0000 0902871 1581286173.10 151.4741 60.0007 32.0000 1.9792 1.9803 416.7449 417.0354 0.0437 -1.0000 -1.0000 0902934 1581286173.20 151.4741 60.0007 32.0000 1.9784 1.9795 416.7677 417.0583 0.0438 -1.0000 -1.0000 0902996 1581286173.30 151.4741 60.0007 32.0000 1.9781 1.9792 416.7785 417.0693 0.0438 -1.0000 -1.0000 0903059 1581286173.40 151.4741 60.0007 32.0000 1.9786 1.9797 416.7230 417.0133 0.0437 -1.0000 -1.0000 0903121 1581286173.50 151.4703 60.0007 32.0000 1.9785 1.9796 416.7319 417.0224 0.0438 -1.0000 -1.0000 0903199 1581286173.60 151.4703 60.0007 32.0000 1.9783 1.9795 416.7853 417.0766 0.0438 -1.0000 -1.0000 0903262 1581286173.70 151.4703 60.0007 32.0000 1.9775 1.9786 416.7829 417.0743 0.0439 -1.0000 -1.0000 0903324 1581286173.80 151.4703 60.0007 32.0000 1.9787 1.9798 416.7494 417.0405 0.0438 -1.0000 -1.0000 0903403 1581286173.90 151.4703 60.0007 32.0000 1.9786 1.9798 416.7719 417.0626 0.0438 -1.0000 -1.0000 0903465 1581286174.00 151.4717 60.0007 32.0000 1.9787 1.9799 416.7829 417.0736 0.0438 -1.0000 -1.0000 0904153 1581286174.10 151.5001 60.0007 32.0000 1.9783 1.9795 416.8012 417.0920 0.0438 -1.0000 -1.0000 0904231 1581286174.20 151.5001 60.0007 32.0000 1.9776 1.9787 416.7010 416.9931 0.0439 -1.0000 -1.0000 0904293 1581286174.30 151.5001 60.0007 32.0000 1.9781 1.9792 416.7336 417.0233 0.0436 -1.0000 -1.0000 0904356 1581286174.40 151.5001 60.0007 32.0000 1.9790 1.9801 416.8002 417.0906 0.0438 -1.0000 -1.0000 0904434 1581286174.50 151.5001 60.0007 32.0000 1.9782 1.9793 416.7761 417.0673 0.0439 -1.0000 -1.0000 0904481 1581286174.60 151.5001 60.0007 32.0000 1.9791 1.9802 416.8505 417.1420 0.0438 -1.0000 -1.0000 0904559 1581286174.70 151.5115 60.0016 32.0000 1.9789 1.9801 416.8348 417.1260 0.0439 -1.0000 -1.0000 0904621 1581286174.80 151.5115 60.0016 32.0000 1.9784 1.9796 416.8316 417.1224 0.0438 -1.0000 -1.0000 0904684 1581286174.90 151.5115 60.0016 32.0000 1.9782 1.9794 416.7719 417.0630 0.0438 -1.0000 -1.0000 0904762 1581286175.00 151.5115 60.0016 32.0000 1.9786 1.9797 416.8022 417.0935 0.0439 -1.0000 -1.0000 0904887 1581286175.10 151.5115 60.0016 32.0000 1.9785 1.9796 416.7565 417.0474 0.0439 -1.0000 -1.0000 0904949 1581286175.20 151.5173 60.0016 32.0000 1.9783 1.9795 416.7603 417.0517 0.0438 -1.0000 -1.0000 0905012 1581286175.30 151.5193 60.0016 32.0000 1.9784 1.9796 416.7641 417.0549 0.0438 -1.0000 -1.0000 0905074 1581286175.40 151.5193 60.0016 32.0000 1.9785 1.9796 416.7631 417.0544 0.0438 -1.0000 -1.0000 0905137 1581286175.50 151.5193 60.0016 32.0000 1.9779 1.9791 416.7601 417.0509 0.0438 -1.0000 -1.0000 0905387 1581286175.60 151.5193 60.0016 32.0000 1.9786 1.9798 416.8264 417.1186 0.0441 -1.0000 -1.0000 0905450 1581286175.70 151.5193 60.0016 32.0000 1.9784 1.9795 416.7286 417.0208 0.0439 -1.0000 -1.0000 0905512 1581286175.80 151.5193 60.0016 32.0000 1.9790 1.9801 416.7597 417.0506 0.0438 -1.0000 -1.0000 0905590 1581286175.90 151.5193 60.0016 32.0000 1.9784 1.9796 416.8035 417.0940 0.0437 -1.0000 -1.0000 0905653 1581286176.00 151.5193 60.0016 32.0000 1.9787 1.9798 416.8121 417.1031 0.0438 -1.0000 -1.0000 0905715 1581286176.10 151.5193 60.0016 32.0000 1.9784 1.9795 416.7842 417.0750 0.0438 -1.0000 -1.0000 0905887 1581286176.20 151.5193 60.0016 32.0000 1.9784 1.9795 416.8196 417.1109 0.0439 -1.0000 -1.0000 0905965 1581286176.30 151.5131 60.0016 32.0000 1.9790 1.9802 416.8268 417.1182 0.0439 -1.0000 -1.0000 0906027 1581286176.40 151.5128 60.0016 32.0000 1.9789 1.9800 416.8374 417.1286 0.0438 -1.0000 -1.0000 0906090 1581286176.50 151.5128 60.0016 32.0000 1.9787 1.9798 416.8502 417.1406 0.0437 -1.0000 -1.0000 0906153 1581286176.60 151.5128 60.0016 32.0000 1.9790 1.9801 416.7525 417.0440 0.0438 -1.0000 -1.0000 0906637 1581286176.70 151.5128 60.0016 32.0000 1.9781 1.9793 416.8593 417.1507 0.0439 -1.0000 -1.0000 0906715 1581286176.80 151.5128 60.0016 32.0000 1.9788 1.9799 416.8207 417.1129 0.0440 -1.0000 -1.0000 0906778 1581286176.90 151.4918 60.0016 32.0000 1.9783 1.9794 416.7588 417.0504 0.0439 -1.0000 -1.0000 0906856 1581286177.00 151.4881 60.0016 32.0000 1.9788 1.9799 416.7943 417.0859 0.0439 -1.0000 -1.0000 0906918 1581286177.10 151.4881 60.0016 32.0000 1.9786 1.9798 416.8118 417.1028 0.0438 -1.0000 -1.0000 0907153 1581286177.20 151.4881 60.0016 32.0000 1.9786 1.9798 416.8176 417.1094 0.0439 -1.0000 -1.0000 0907215 1581286177.30 151.4881 60.0016 32.0000 1.9788 1.9800 416.8373 417.1287 0.0439 -1.0000 -1.0000 0907278 1581286177.40 151.4881 60.0016 32.0000 1.9789 1.9800 416.8069 417.0983 0.0438 -1.0000 -1.0000 0907340 1581286177.50 151.4901 60.0016 32.0000 1.9784 1.9796 416.7814 417.0722 0.0438 -1.0000 -1.0000 0907418 1581286177.60 151.4901 60.0016 32.0000 1.9788 1.9799 416.8478 417.1386 0.0437 -1.0000 -1.0000 0907637 1581286177.70 151.4901 60.0016 32.0000 1.9786 1.9798 416.8802 417.1716 0.0439 -1.0000 -1.0000 0907700 1581286177.80 151.4901 60.0016 32.0000 1.9784 1.9795 416.7431 417.0328 0.0437 -1.0000 -1.0000 0907778 1581286177.90 151.4901 60.0016 32.0000 1.9789 1.9801 416.7946 417.0859 0.0439 -1.0000 -1.0000 0907840 1581286178.00 151.4978 60.0016 32.0000 1.9791 1.9803 416.7851 417.0768 0.0439 -1.0000 -1.0000 0907903 1581286178.10 151.4978 60.0016 32.0000 1.9789 1.9800 416.8276 417.1181 0.0438 -1.0000 -1.0000 0908137 1581286178.20 151.4978 60.0016 32.0000 1.9793 1.9804 416.7883 417.0798 0.0439 -1.0000 -1.0000 0908200 1581286178.30 151.4978 60.0016 32.0000 1.9787 1.9798 416.7698 417.0611 0.0439 -1.0000 -1.0000 0908293 1581286178.40 151.4978 60.0016 32.0000 1.9786 1.9798 416.8257 417.1182 0.0440 -1.0000 -1.0000 0908356 1581286178.50 151.5165 60.0016 32.0000 1.9790 1.9801 416.8260 417.1175 0.0439 -1.0000 -1.0000 0908418 1581286178.60 151.5305 60.0016 32.0000 1.9788 1.9800 416.8416 417.1330 0.0438 -1.0000 -1.0000 0908496 1581286178.70 151.5305 60.0016 32.0000 1.9785 1.9796 416.8267 417.1178 0.0439 -1.0000 -1.0000 0908621 1581286178.80 151.5305 60.0016 32.0000 1.9788 1.9799 416.8326 417.1242 0.0439 -1.0000 -1.0000 0908684 1581286178.90 151.5305 60.0016 32.0000 1.9782 1.9793 416.8227 417.1138 0.0438 -1.0000 -1.0000 0908762 1581286179.00 151.5305 60.0016 32.0000 1.9781 1.9793 416.8075 417.0994 0.0439 -1.0000 -1.0000 0908824 1581286179.10 151.4753 60.0016 32.0000 1.9782 1.9794 416.8230 417.1140 0.0438 -1.0000 -1.0000 0908903 1581286179.20 151.4753 60.0016 32.0000 1.9787 1.9798 416.8293 417.1207 0.0439 -1.0000 -1.0000 0908965 1581286179.30 151.4753 60.0016 32.0000 1.9783 1.9794 416.7432 417.0341 0.0438 -1.0000 -1.0000 0909027 1581286179.40 151.4753 60.0016 32.0000 1.9781 1.9792 416.8245 417.1150 0.0437 -1.0000 -1.0000 0909106 1581286179.50 151.4753 60.0016 32.0000 1.9784 1.9796 416.8525 417.1444 0.0440 -1.0000 -1.0000 0909168 1581286179.60 151.4753 60.0016 32.0000 1.9781 1.9792 416.7887 417.0807 0.0440 -1.0000 -1.0000 0909231 1581286179.70 151.4344 60.0013 32.0000 1.9785 1.9796 416.8003 417.0911 0.0437 -1.0000 -1.0000 0909481 1581286179.80 151.4342 60.0013 32.0000 1.9784 1.9796 416.8154 417.1070 0.0439 -1.0000 -1.0000 0909543 1581286179.90 151.4342 60.0013 32.0000 1.9781 1.9793 416.7586 417.0503 0.0438 -1.0000 -1.0000 0909606 1581286180.00 151.4342 60.0013 32.0000 1.9781 1.9793 416.8050 417.0961 0.0439 -1.0000 -1.0000 0909668 1581286180.10 151.4342 60.0013 32.0000 1.9781 1.9793 416.8335 417.1256 0.0440 -1.0000 -1.0000 0909747 1581286180.20 151.4342 60.0013 32.0000 1.9779 1.9791 416.7075 416.9991 0.0439 -1.0000 -1.0000 0910168 1581286180.30 151.4342 60.0013 32.0000 1.9785 1.9797 416.8213 417.1127 0.0439 -1.0000 -1.0000 0910231 1581286180.40 151.5005 60.0013 32.0000 1.9786 1.9797 416.8302 417.1222 0.0439 -1.0000 -1.0000 0910309 1581286180.50 151.5005 60.0013 32.0000 1.9779 1.9790 416.8036 417.0944 0.0437 -1.0000 -1.0000 0910387 1581286180.60 151.5005 60.0013 32.0000 1.9783 1.9794 416.7726 417.0637 0.0440 -1.0000 -1.0000 0910449 1581286180.70 151.5005 60.0013 32.0000 1.9781 1.9792 416.7785 417.0711 0.0440 -1.0000 -1.0000 0910715 1581286180.80 151.5005 60.0013 32.0000 1.9791 1.9803 416.8552 417.1475 0.0440 -1.0000 -1.0000 0910778 1581286180.90 151.5005 60.0013 32.0000 1.9784 1.9796 416.8552 417.1476 0.0440 -1.0000 -1.0000 0910856 1581286181.00 151.5152 60.0013 32.0000 1.9784 1.9795 416.8383 417.1296 0.0439 -1.0000 -1.0000 0910918 1581286181.10 151.5152 60.0013 32.0000 1.9777 1.9789 416.7837 417.0755 0.0439 -1.0000 -1.0000 0910981 1581286181.20 151.5152 60.0013 32.0000 1.9781 1.9792 416.7311 417.0229 0.0440 -1.0000 -1.0000 0911231 1581286181.30 151.5152 60.0013 32.0000 1.9782 1.9793 416.8289 417.1209 0.0440 -1.0000 -1.0000 0911293 1581286181.40 151.5152 60.0013 32.0000 1.9787 1.9798 416.8029 417.0955 0.0441 -1.0000 -1.0000 0911356 1581286181.50 151.4978 60.0013 32.0000 1.9786 1.9798 416.7936 417.0858 0.0439 -1.0000 -1.0000 0911434 1581286181.60 151.4978 60.0013 32.0000 1.9783 1.9794 416.7941 417.0854 0.0439 -1.0000 -1.0000 0911496 1581286181.70 151.4978 60.0013 32.0000 1.9787 1.9799 416.7959 417.0875 0.0439 -1.0000 -1.0000 0911621 1581286181.80 151.4978 60.0013 32.0000 1.9786 1.9797 416.7940 417.0858 0.0439 -1.0000 -1.0000 0911700 1581286181.90 151.4978 60.0013 32.0000 1.9787 1.9798 416.8062 417.0980 0.0439 -1.0000 -1.0000 0911762 1581286182.00 151.4978 60.0013 32.0000 1.9778 1.9789 416.7532 417.0445 0.0439 -1.0000 -1.0000 0911824 1581286182.10 151.5286 60.0013 32.0000 1.9784 1.9796 416.8360 417.1278 0.0439 -1.0000 -1.0000 0911903 1581286182.20 151.5286 60.0013 32.0000 1.9786 1.9797 416.8649 417.1571 0.0440 -1.0000 -1.0000 0912387 1581286182.30 151.5286 60.0013 32.0000 1.9786 1.9797 416.8678 417.1591 0.0438 -1.0000 -1.0000 0912434 1581286182.40 151.5286 60.0013 32.0000 1.9781 1.9793 416.8514 417.1425 0.0438 -1.0000 -1.0000 0912512 1581286182.50 151.5286 60.0013 32.0000 1.9789 1.9800 416.7811 417.0727 0.0439 -1.0000 -1.0000 0912574 1581286182.60 151.5206 60.0013 32.0000 1.9779 1.9791 416.8615 417.1539 0.0439 -1.0000 -1.0000 0912637 1581286182.70 151.5011 60.0013 32.0000 1.9782 1.9794 416.7957 417.0870 0.0439 -1.0000 -1.0000 0912934 1581286182.80 151.5011 60.0013 32.0000 1.9793 1.9805 416.8024 417.0932 0.0437 -1.0000 -1.0000 0912996 1581286182.90 151.5011 60.0013 32.0000 1.9790 1.9801 416.8751 417.1664 0.0439 -1.0000 -1.0000 0913075 1581286183.00 151.5011 60.0013 32.0000 1.9788 1.9799 416.8041 417.0961 0.0440 -1.0000 -1.0000 0913137 1581286183.10 151.5011 60.0013 32.0000 1.9790 1.9802 416.7820 417.0737 0.0439 -1.0000 -1.0000 0913200 1581286183.20 151.5011 60.0013 32.0000 1.9787 1.9798 416.7429 417.0340 0.0439 -1.0000 -1.0000 0913278 1581286183.30 151.4800 60.0013 32.0000 1.9790 1.9801 416.8188 417.1113 0.0441 -1.0000 -1.0000 0913340 1581286183.40 151.4800 60.0013 32.0000 1.9786 1.9798 416.7172 417.0091 0.0439 -1.0000 -1.0000 0913403 1581286183.50 151.4800 60.0013 32.0000 1.9785 1.9796 416.8338 417.1255 0.0439 -1.0000 -1.0000 0913481 1581286183.60 151.4800 60.0013 32.0000 1.9788 1.9800 416.8070 417.0995 0.0441 -1.0000 -1.0000 0913527 1581286183.70 151.4800 60.0013 32.0000 1.9785 1.9796 416.8539 417.1459 0.0439 -1.0000 -1.0000 0913590 1581286183.80 151.4546 60.0013 32.0000 1.9783 1.9795 416.8859 417.1777 0.0439 -1.0000 -1.0000 0913668 1581286183.90 151.4438 60.0013 32.0000 1.9778 1.9790 416.9106 417.2022 0.0439 -1.0000 -1.0000 0913731 1581286184.00 151.4438 60.0013 32.0000 1.9783 1.9794 416.7987 417.0905 0.0439 -1.0000 -1.0000 0913809 1581286184.10 151.4438 60.0013 32.0000 1.9775 1.9786 416.8085 417.0999 0.0439 -1.0000 -1.0000 0913887 1581286184.20 151.4438 60.0013 32.0000 1.9785 1.9797 416.7729 417.0648 0.0440 -1.0000 -1.0000 0913950 1581286184.30 151.4463 60.0013 32.0000 1.9779 1.9791 416.7043 416.9952 0.0437 -1.0000 -1.0000 0914168 1581286184.40 151.4588 60.0013 32.0000 1.9777 1.9788 416.7436 417.0353 0.0439 -1.0000 -1.0000 0914247 1581286184.50 151.4588 60.0013 32.0000 1.9784 1.9795 416.7483 417.0402 0.0439 -1.0000 -1.0000 0914309 1581286184.60 151.4588 60.0013 32.0000 1.9783 1.9795 416.7420 417.0338 0.0440 -1.0000 -1.0000 0914371 1581286184.70 151.4588 60.0013 32.0000 1.9788 1.9799 416.8137 417.1055 0.0439 -1.0000 -1.0000 0914450 1581286184.80 151.4588 60.0013 32.0000 1.9791 1.9803 416.8333 417.1249 0.0439 -1.0000 -1.0000 0914621 1581286184.90 151.4958 60.0013 32.0000 1.9784 1.9796 416.8512 417.1420 0.0438 -1.0000 -1.0000 0914715 1581286185.00 151.4958 60.0013 32.0000 1.9790 1.9801 416.8530 417.1456 0.0440 -1.0000 -1.0000 0914778 1581286185.10 151.4958 60.0013 32.0000 1.9782 1.9794 416.8536 417.1455 0.0439 -1.0000 -1.0000 0914840 1581286185.20 151.4958 60.0013 32.0000 1.9789 1.9800 416.7950 417.0855 0.0438 -1.0000 -1.0000 0914903 1581286185.30 151.4958 60.0013 32.0000 1.9786 1.9798 416.7454 417.0380 0.0440 -1.0000 -1.0000 0915387 1581286185.40 151.4938 60.0013 32.0000 1.9790 1.9801 416.7823 417.0741 0.0439 -1.0000 -1.0000 0915465 1581286185.50 151.4897 60.0013 32.0000 1.9783 1.9795 416.7785 417.0701 0.0439 -1.0000 -1.0000 0915527 1581286185.60 151.4897 60.0013 32.0000 1.9777 1.9789 416.7623 417.0541 0.0440 -1.0000 -1.0000 0915590 1581286185.70 151.4897 60.0013 32.0000 1.9783 1.9794 416.8278 417.1199 0.0440 -1.0000 -1.0000 0915653 1581286185.80 151.4897 60.0013 32.0000 1.9782 1.9793 416.8280 417.1200 0.0440 -1.0000 -1.0000 0915887 1581286185.90 151.4897 60.0013 32.0000 1.9786 1.9797 416.8098 417.1025 0.0440 -1.0000 -1.0000 0915950 1581286186.00 151.4878 60.0013 32.0000 1.9783 1.9795 416.8350 417.1266 0.0438 -1.0000 -1.0000 0916012 1581286186.10 151.4761 60.0013 32.0000 1.9776 1.9787 416.8446 417.1357 0.0439 -1.0000 -1.0000 0916090 1581286186.20 151.4761 60.0013 32.0000 1.9779 1.9791 416.8437 417.1355 0.0439 -1.0000 -1.0000 0916168 1581286186.30 151.4761 60.0013 32.0000 1.9782 1.9793 416.8043 417.0952 0.0438 -1.0000 -1.0000 0916403 1581286186.40 151.4761 60.0013 32.0000 1.9778 1.9790 416.8268 417.1187 0.0439 -1.0000 -1.0000 0916481 1581286186.50 151.4761 60.0013 32.0000 1.9785 1.9796 416.8533 417.1442 0.0438 -1.0000 -1.0000 0916543 1581286186.60 151.4690 60.0013 32.0000 1.9789 1.9800 416.8234 417.1154 0.0440 -1.0000 -1.0000 0916606 1581286186.70 151.4690 60.0013 32.0000 1.9782 1.9794 416.9266 417.2190 0.0440 -1.0000 -1.0000 0916684 1581286186.80 151.4690 60.0013 32.0000 1.9777 1.9789 416.7758 417.0682 0.0440 -1.0000 -1.0000 0916871 1581286186.90 151.4690 60.0013 32.0000 1.9781 1.9793 416.8325 417.1250 0.0440 -1.0000 -1.0000 0916950 1581286187.00 151.4690 60.0013 32.0000 1.9782 1.9794 416.7799 417.0717 0.0439 -1.0000 -1.0000 0917012 1581286187.10 151.5008 60.0013 32.0000 1.9779 1.9790 416.8171 417.1081 0.0439 -1.0000 -1.0000 0917075 1581286187.20 151.5088 60.0013 32.0000 1.9775 1.9787 416.7997 417.0926 0.0441 -1.0000 -1.0000 0917153 1581286187.30 151.5088 60.0013 32.0000 1.9784 1.9795 416.8229 417.1139 0.0438 -1.0000 -1.0000 0917215 1581286187.40 151.5088 60.0013 32.0000 1.9786 1.9797 416.8059 417.0983 0.0441 -1.0000 -1.0000 0917340 1581286187.50 151.5088 60.0013 32.0000 1.9783 1.9794 416.8789 417.1708 0.0439 -1.0000 -1.0000 0917418 1581286187.60 151.5084 60.0013 32.0000 1.9786 1.9797 416.8214 417.1117 0.0437 -1.0000 -1.0000 0917481 1581286187.70 151.5003 60.0013 32.0000 1.9784 1.9796 416.7993 417.0901 0.0438 -1.0000 -1.0000 0917543 1581286187.80 151.5003 60.0013 32.0000 1.9786 1.9797 416.7970 417.0883 0.0438 -1.0000 -1.0000 0917621 1581286187.90 151.5003 60.0013 32.0000 1.9785 1.9796 416.8373 417.1286 0.0439 -1.0000 -1.0000 0917903 1581286188.00 151.5003 60.0013 32.0000 1.9780 1.9792 416.8462 417.1376 0.0439 -1.0000 -1.0000 0917965 1581286188.10 151.5003 60.0013 32.0000 1.9785 1.9797 416.8597 417.1518 0.0440 -1.0000 -1.0000 0918043 1581286188.20 151.5003 60.0013 32.0000 1.9780 1.9791 416.8392 417.1303 0.0438 -1.0000 -1.0000 0918106 1581286188.30 151.4899 60.0013 32.0000 1.9780 1.9792 416.7614 417.0526 0.0438 -1.0000 -1.0000 0918184 1581286188.40 151.4899 60.0013 32.0000 1.9789 1.9801 416.7392 417.0301 0.0438 -1.0000 -1.0000 0918371 1581286188.50 151.4899 60.0013 32.0000 1.9786 1.9797 416.8603 417.1520 0.0438 -1.0000 -1.0000 0918434 1581286188.60 151.4899 60.0013 32.0000 1.9775 1.9786 416.8190 417.1102 0.0439 -1.0000 -1.0000 0918496 1581286188.70 151.4899 60.0013 32.0000 1.9778 1.9789 416.8441 417.1354 0.0438 -1.0000 -1.0000 0918559 1581286188.80 151.4899 60.0013 32.0000 1.9781 1.9792 416.8530 417.1446 0.0440 -1.0000 -1.0000 0918621 1581286188.90 151.5056 60.0013 32.0000 1.9791 1.9802 416.7931 417.0853 0.0439 -1.0000 -1.0000 0918699 1581286189.00 151.5056 60.0013 32.0000 1.9790 1.9801 416.7872 417.0785 0.0439 -1.0000 -1.0000 0918762 1581286189.10 151.5056 60.0013 32.0000 1.9788 1.9800 416.7396 417.0305 0.0438 -1.0000 -1.0000 0918824 1581286189.20 151.5056 60.0013 32.0000 1.9778 1.9789 416.8335 417.1250 0.0439 -1.0000 -1.0000 0918903 1581286189.30 151.5056 60.0013 32.0000 1.9781 1.9792 416.8657 417.1569 0.0439 -1.0000 -1.0000 0918965 1581286189.40 151.5056 60.0013 32.0000 1.9790 1.9801 416.8637 417.1552 0.0439 -1.0000 -1.0000 0919137 1581286189.50 151.4714 60.0013 32.0000 1.9785 1.9797 416.8369 417.1286 0.0439 -1.0000 -1.0000 0919215 1581286189.60 151.4714 60.0013 32.0000 1.9784 1.9795 416.9274 417.2196 0.0440 -1.0000 -1.0000 0919278 1581286189.70 151.4714 60.0013 32.0000 1.9779 1.9790 416.8350 417.1270 0.0439 -1.0000 -1.0000 0919340 1581286189.80 151.4714 60.0013 32.0000 1.9785 1.9797 416.7789 417.0712 0.0440 -1.0000 -1.0000 0919403 1581286189.90 151.4714 60.0013 32.0000 1.9783 1.9794 416.8233 417.1156 0.0440 -1.0000 -1.0000 0919465 1581286190.00 151.4930 60.0015 32.0000 1.9786 1.9797 416.8546 417.1463 0.0439 -1.0000 -1.0000 0919871 1581286190.10 151.4930 60.0015 32.0000 1.9785 1.9797 416.8527 417.1441 0.0439 -1.0000 -1.0000 0919950 1581286190.20 151.4930 60.0015 32.0000 1.9787 1.9798 416.8598 417.1516 0.0439 -1.0000 -1.0000 0920012 1581286190.30 151.4930 60.0015 32.0000 1.9781 1.9792 416.8983 417.1892 0.0438 -1.0000 -1.0000 0920075 1581286190.40 151.4930 60.0015 32.0000 1.9790 1.9801 416.9024 417.1941 0.0439 -1.0000 -1.0000 0920153 1581286190.50 151.4930 60.0015 32.0000 1.9786 1.9797 416.7562 417.0466 0.0438 -1.0000 -1.0000 0920215 1581286190.60 151.4928 60.0015 32.0000 1.9787 1.9798 416.8882 417.1799 0.0439 -1.0000 -1.0000 0920278 1581286190.70 151.4928 60.0015 32.0000 1.9779 1.9790 416.8308 417.1226 0.0439 -1.0000 -1.0000 0920340 1581286190.80 151.4928 60.0015 32.0000 1.9783 1.9795 416.7605 417.0529 0.0440 -1.0000 -1.0000 0920403 1581286190.90 151.4928 60.0015 32.0000 1.9782 1.9794 416.8242 417.1163 0.0439 -1.0000 -1.0000 0920481 1581286191.00 151.4928 60.0015 32.0000 1.9788 1.9800 416.8392 417.1313 0.0440 -1.0000 -1.0000 0920653 1581286191.10 151.5054 60.0015 32.0000 1.9796 1.9807 416.8446 417.1372 0.0440 -1.0000 -1.0000 0920715 1581286191.20 151.5076 60.0015 32.0000 1.9789 1.9801 416.8041 417.0962 0.0439 -1.0000 -1.0000 0920793 1581286191.30 151.5076 60.0015 32.0000 1.9788 1.9799 416.9132 417.2038 0.0437 -1.0000 -1.0000 0920856 1581286191.40 151.5076 60.0015 32.0000 1.9783 1.9794 416.9336 417.2257 0.0439 -1.0000 -1.0000 0920918 1581286191.50 151.5076 60.0015 32.0000 1.9788 1.9800 416.8383 417.1295 0.0439 -1.0000 -1.0000 0921887 1581286191.60 151.5096 60.0015 32.0000 1.9784 1.9795 416.8413 417.1322 0.0438 -1.0000 -1.0000 0921950 1581286191.70 151.5293 60.0015 32.0000 1.9783 1.9795 416.8099 417.1017 0.0439 -1.0000 -1.0000 0922012 1581286191.80 151.5293 60.0015 32.0000 1.9790 1.9802 416.8988 417.1901 0.0439 -1.0000 -1.0000 0922090 1581286191.90 151.5293 60.0015 32.0000 1.9787 1.9799 416.8049 417.0959 0.0438 -1.0000 -1.0000 0922153 1581286192.00 151.5293 60.0015 32.0000 1.9791 1.9802 416.8956 417.1873 0.0440 -1.0000 -1.0000 0922215 1581286192.10 151.5293 60.0015 32.0000 1.9784 1.9795 416.8623 417.1544 0.0439 -1.0000 -1.0000 0922293 1581286192.20 151.5293 60.0015 32.0000 1.9789 1.9801 416.7865 417.0795 0.0442 -1.0000 -1.0000 0922356 1581286192.30 151.5178 60.0015 32.0000 1.9784 1.9796 416.8889 417.1808 0.0440 -1.0000 -1.0000 0922418 1581286192.40 151.5078 60.0015 32.0000 1.9781 1.9793 416.8410 417.1329 0.0439 -1.0000 -1.0000 0922496 1581286192.50 151.5078 60.0015 32.0000 1.9786 1.9797 416.7918 417.0837 0.0440 -1.0000 -1.0000 0922543 1581286192.60 151.5078 60.0015 32.0000 1.9783 1.9795 416.8169 417.1094 0.0441 -1.0000 -1.0000 0922606 1581286192.70 151.5078 60.0015 32.0000 1.9788 1.9800 416.9137 417.2068 0.0441 -1.0000 -1.0000 0922684 1581286192.80 151.5078 60.0015 32.0000 1.9783 1.9795 416.8260 417.1179 0.0439 -1.0000 -1.0000 0922746 1581286192.90 151.4791 60.0015 32.0000 1.9782 1.9793 416.8715 417.1634 0.0439 -1.0000 -1.0000 0922824 1581286193.00 151.4791 60.0015 32.0000 1.9787 1.9798 416.7984 417.0904 0.0440 -1.0000 -1.0000 0922887 1581286193.10 151.4791 60.0015 32.0000 1.9788 1.9799 416.8104 417.1029 0.0440 -1.0000 -1.0000 0922950 1581286193.20 151.4791 60.0015 32.0000 1.9782 1.9793 416.8170 417.1084 0.0439 -1.0000 -1.0000 0923027 1581286193.30 151.4791 60.0015 32.0000 1.9781 1.9793 416.7571 417.0499 0.0441 -1.0000 -1.0000 0923090 1581286193.40 151.4791 60.0015 32.0000 1.9785 1.9796 416.7751 417.0693 0.0442 -1.0000 -1.0000 0923153 1581286193.50 151.4791 60.0015 32.0000 1.9777 1.9789 416.8983 417.1904 0.0439 -1.0000 -1.0000 0923231 1581286193.60 151.4791 60.0015 32.0000 1.9784 1.9796 416.8176 417.1095 0.0439 -1.0000 -1.0000 0923418 1581286193.70 151.4791 60.0015 32.0000 1.9779 1.9790 416.8607 417.1522 0.0439 -1.0000 -1.0000 0923481 1581286193.80 151.4791 60.0015 32.0000 1.9783 1.9795 416.8363 417.1292 0.0440 -1.0000 -1.0000 0923543 1581286193.90 151.4791 60.0015 32.0000 1.9789 1.9800 416.7886 417.0805 0.0440 -1.0000 -1.0000 0923606 1581286194.00 151.4843 60.0015 32.0000 1.9788 1.9799 416.7945 417.0875 0.0441 -1.0000 -1.0000 0923668 1581286194.10 151.4843 60.0015 32.0000 1.9790 1.9802 416.7836 417.0754 0.0439 -1.0000 -1.0000 0923903 1581286194.20 151.4843 60.0015 32.0000 1.9787 1.9798 416.8236 417.1157 0.0440 -1.0000 -1.0000 0923965 1581286194.30 151.4843 60.0015 32.0000 1.9778 1.9789 416.7978 417.0902 0.0440 -1.0000 -1.0000 0924027 1581286194.40 151.4843 60.0015 32.0000 1.9781 1.9792 416.7156 417.0069 0.0439 -1.0000 -1.0000 0924106 1581286194.50 151.4805 60.0015 32.0000 1.9777 1.9789 416.8045 417.0961 0.0438 -1.0000 -1.0000 0924168 1581286194.60 151.4780 60.0015 32.0000 1.9784 1.9795 416.8538 417.1444 0.0438 -1.0000 -1.0000 0924653 1581286194.70 151.4780 60.0015 32.0000 1.9784 1.9795 416.8655 417.1577 0.0440 -1.0000 -1.0000 0924731 1581286194.80 151.4780 60.0015 32.0000 1.9784 1.9796 416.7981 417.0901 0.0439 -1.0000 -1.0000 0924793 1581286194.90 151.4780 60.0015 32.0000 1.9783 1.9794 416.8225 417.1140 0.0439 -1.0000 -1.0000 0924856 1581286195.00 151.4780 60.0015 32.0000 1.9782 1.9794 416.7864 417.0783 0.0439 -1.0000 -1.0000 0924918 1581286195.10 151.5078 60.0013 32.0000 1.9795 1.9806 416.8015 417.0925 0.0438 -1.0000 -1.0000 0925153 1581286195.20 151.5078 60.0013 32.0000 1.9787 1.9799 416.7812 417.0735 0.0440 -1.0000 -1.0000 0925231 1581286195.30 151.5078 60.0013 32.0000 1.9784 1.9796 416.8530 417.1435 0.0438 -1.0000 -1.0000 0925293 1581286195.40 151.5078 60.0013 32.0000 1.9787 1.9798 416.7586 417.0506 0.0440 -1.0000 -1.0000 0925356 1581286195.50 151.5078 60.0013 32.0000 1.9778 1.9790 416.7821 417.0739 0.0439 -1.0000 -1.0000 0925418 1581286195.60 151.5172 60.0013 32.0000 1.9773 1.9784 416.7894 417.0810 0.0439 -1.0000 -1.0000 0925481 1581286195.70 151.5271 60.0013 32.0000 1.9784 1.9795 416.8193 417.1111 0.0439 -1.0000 -1.0000 0925543 1581286195.80 151.5271 60.0013 32.0000 1.9789 1.9800 416.8756 417.1668 0.0438 -1.0000 -1.0000 0925621 1581286195.90 151.5271 60.0013 32.0000 1.9785 1.9796 416.8359 417.1279 0.0439 -1.0000 -1.0000 0925684 1581286196.00 151.5271 60.0013 32.0000 1.9789 1.9801 416.8405 417.1316 0.0438 -1.0000 -1.0000 0925747 1581286196.10 151.5271 60.0013 32.0000 1.9786 1.9797 416.8918 417.1839 0.0440 -1.0000 -1.0000 0925824 1581286196.20 151.4656 60.0013 32.0000 1.9781 1.9792 416.8891 417.1809 0.0439 -1.0000 -1.0000 0925887 1581286196.30 151.4656 60.0013 32.0000 1.9793 1.9804 416.8919 417.1839 0.0439 -1.0000 -1.0000 0925950 1581286196.40 151.4656 60.0013 32.0000 1.9786 1.9798 416.7874 417.0799 0.0440 -1.0000 -1.0000 0926027 1581286196.50 151.4656 60.0013 32.0000 1.9788 1.9800 416.8176 417.1093 0.0439 -1.0000 -1.0000 0926106 1581286196.60 151.4656 60.0013 32.0000 1.9778 1.9789 416.8338 417.1258 0.0440 -1.0000 -1.0000 0926387 1581286196.70 151.4954 60.0013 32.0000 1.9782 1.9794 416.8223 417.1141 0.0439 -1.0000 -1.0000 0926465 1581286196.80 151.5228 60.0013 32.0000 1.9788 1.9799 416.8504 417.1419 0.0440 -1.0000 -1.0000 0926527 1581286196.90 151.5228 60.0013 32.0000 1.9790 1.9801 416.8219 417.1145 0.0440 -1.0000 -1.0000 0926621 1581286197.00 151.5228 60.0013 32.0000 1.9791 1.9803 416.8503 417.1428 0.0440 -1.0000 -1.0000 0926684 1581286197.10 151.5228 60.0013 32.0000 1.9792 1.9804 416.8025 417.0949 0.0441 -1.0000 -1.0000 0926747 1581286197.20 151.5228 60.0013 32.0000 1.9787 1.9799 416.8172 417.1093 0.0439 -1.0000 -1.0000 0926887 1581286197.30 151.5190 60.0013 32.0000 1.9788 1.9800 416.7592 417.0508 0.0439 -1.0000 -1.0000 0926950 1581286197.40 151.5190 60.0013 32.0000 1.9781 1.9793 416.8368 417.1286 0.0440 -1.0000 -1.0000 0927012 1581286197.50 151.5190 60.0013 32.0000 1.9787 1.9799 416.8116 417.1039 0.0439 -1.0000 -1.0000 0927075 1581286197.60 151.5190 60.0013 32.0000 1.9789 1.9800 416.8331 417.1242 0.0438 -1.0000 -1.0000 0927137 1581286197.70 151.5190 60.0013 32.0000 1.9790 1.9802 416.8512 417.1430 0.0439 -1.0000 -1.0000 0927418 1581286197.80 151.5825 60.0013 32.0000 1.9795 1.9806 416.8207 417.1126 0.0440 -1.0000 -1.0000 0927496 1581286197.90 151.5886 60.0013 32.0000 1.9786 1.9798 416.8410 417.1333 0.0440 -1.0000 -1.0000 0927559 1581286198.00 151.5886 60.0013 32.0000 1.9787 1.9799 416.8465 417.1384 0.0439 -1.0000 -1.0000 0927621 1581286198.10 151.5886 60.0013 32.0000 1.9799 1.9811 416.8398 417.1318 0.0440 -1.0000 -1.0000 0927700 1581286198.20 151.5886 60.0013 32.0000 1.9783 1.9795 416.7761 417.0676 0.0438 -1.0000 -1.0000 0928137 1581286198.30 151.5773 60.0013 32.0000 1.9785 1.9797 416.8351 417.1282 0.0441 -1.0000 -1.0000 0928215 1581286198.40 151.5465 60.0013 32.0000 1.9787 1.9798 416.8365 417.1281 0.0438 -1.0000 -1.0000 0928278 1581286198.50 151.5465 60.0013 32.0000 1.9789 1.9800 416.8264 417.1182 0.0440 -1.0000 -1.0000 0928340 1581286198.60 151.5465 60.0013 32.0000 1.9792 1.9804 416.7611 417.0538 0.0440 -1.0000 -1.0000 0928403 1581286198.70 151.5465 60.0013 32.0000 1.9782 1.9794 416.8948 417.1866 0.0439 -1.0000 -1.0000 0928684 1581286198.80 151.5465 60.0013 32.0000 1.9786 1.9797 416.8410 417.1328 0.0439 -1.0000 -1.0000 0928746 1581286198.90 151.5250 60.0013 32.0000 1.9788 1.9800 416.8551 417.1475 0.0440 -1.0000 -1.0000 0928824 1581286199.00 151.5250 60.0013 32.0000 1.9783 1.9795 416.8252 417.1170 0.0439 -1.0000 -1.0000 0928887 1581286199.10 151.5250 60.0013 32.0000 1.9785 1.9796 416.7508 417.0430 0.0440 -1.0000 -1.0000 0928950 1581286199.20 151.5250 60.0013 32.0000 1.9788 1.9799 416.7706 417.0633 0.0440 -1.0000 -1.0000 0929387 1581286199.30 151.5250 60.0013 32.0000 1.9786 1.9798 416.8094 417.1015 0.0439 -1.0000 -1.0000 0929450 1581286199.40 151.5226 60.0013 32.0000 1.9786 1.9798 416.8260 417.1188 0.0441 -1.0000 -1.0000 0929512 1581286199.50 151.5223 60.0013 32.0000 1.9783 1.9794 416.8208 417.1136 0.0441 -1.0000 -1.0000 0929575 1581286199.60 151.5223 60.0013 32.0000 1.9787 1.9798 416.7893 417.0817 0.0440 -1.0000 -1.0000 0929637 1581286199.70 151.5223 60.0013 32.0000 1.9784 1.9796 416.7764 417.0698 0.0442 -1.0000 -1.0000 0930012 1581286199.80 151.5223 60.0013 32.0000 1.9785 1.9796 416.8243 417.1171 0.0441 -1.0000 -1.0000 0930090 1581286199.90 151.5223 60.0013 32.0000 1.9788 1.9799 416.8374 417.1296 0.0440 -1.0000 -1.0000 0930153 1581286200.00 151.5566 60.0010 32.0000 1.9789 1.9801 416.7925 417.0847 0.0440 -1.0000 -1.0000 0930215 1581286200.10 151.5566 60.0010 32.0000 1.9788 1.9800 416.8581 417.1497 0.0439 -1.0000 -1.0000 0930293 1581286200.20 151.5566 60.0010 32.0000 1.9785 1.9797 416.7793 417.0722 0.0441 -1.0000 -1.0000 0930356 1581286200.30 151.5566 60.0010 32.0000 1.9792 1.9803 416.9044 417.1965 0.0439 -1.0000 -1.0000 0930418 1581286200.40 151.5566 60.0010 32.0000 1.9795 1.9807 416.8762 417.1686 0.0440 -1.0000 -1.0000 0930481 1581286200.50 151.5566 60.0010 32.0000 1.9795 1.9806 416.8799 417.1723 0.0441 -1.0000 -1.0000 0930543 1581286200.60 151.5566 60.0010 32.0000 1.9791 1.9802 416.8867 417.1784 0.0439 -1.0000 -1.0000 0930606 1581286200.70 151.5566 60.0010 32.0000 1.9788 1.9799 416.8395 417.1320 0.0440 -1.0000 -1.0000 0930684 1581286200.80 151.5266 60.0010 32.0000 1.9788 1.9799 416.8426 417.1354 0.0442 -1.0000 -1.0000 0931247 1581286200.90 151.5266 60.0010 32.0000 1.9786 1.9798 416.8089 417.1023 0.0442 -1.0000 -1.0000 0931309 1581286201.00 151.5266 60.0010 32.0000 1.9783 1.9795 416.7883 417.0812 0.0440 -1.0000 -1.0000 0931372 1581286201.10 151.5266 60.0010 32.0000 1.9787 1.9798 416.7800 417.0722 0.0440 -1.0000 -1.0000 0931434 1581286201.20 151.5266 60.0010 32.0000 1.9784 1.9795 416.7703 417.0624 0.0440 -1.0000 -1.0000 0931512 1581286201.30 151.5377 60.0010 32.0000 1.9787 1.9798 416.7908 417.0825 0.0439 -1.0000 -1.0000 0931575 1581286201.40 151.5385 60.0010 32.0000 1.9788 1.9799 416.8383 417.1299 0.0439 -1.0000 -1.0000 0931653 1581286201.50 151.5385 60.0010 32.0000 1.9790 1.9801 416.8469 417.1394 0.0440 -1.0000 -1.0000 0931715 1581286201.60 151.5385 60.0010 32.0000 1.9788 1.9799 416.8709 417.1633 0.0440 -1.0000 -1.0000 0931778 1581286201.70 151.5385 60.0010 32.0000 1.9788 1.9800 416.8795 417.1714 0.0439 -1.0000 -1.0000 0931840 1581286201.80 151.5385 60.0010 32.0000 1.9784 1.9795 416.7860 417.0784 0.0440 -1.0000 -1.0000 0931934 1581286201.90 151.5385 60.0010 32.0000 1.9787 1.9798 416.8416 417.1345 0.0441 -1.0000 -1.0000 0931997 1581286202.00 151.5104 60.0010 32.0000 1.9790 1.9801 416.8159 417.1091 0.0441 -1.0000 -1.0000 0932075 1581286202.10 151.5104 60.0010 32.0000 1.9790 1.9801 416.8728 417.1649 0.0439 -1.0000 -1.0000 0932153 1581286202.20 151.5104 60.0010 32.0000 1.9783 1.9794 416.8353 417.1271 0.0439 -1.0000 -1.0000 0932231 1581286202.30 151.5104 60.0010 32.0000 1.9786 1.9798 416.7804 417.0730 0.0441 -1.0000 -1.0000 0932403 1581286202.40 151.5104 60.0010 32.0000 1.9787 1.9798 416.8706 417.1642 0.0442 -1.0000 -1.0000 0932481 1581286202.50 151.5104 60.0010 32.0000 1.9797 1.9809 416.8766 417.1692 0.0440 -1.0000 -1.0000 0932543 1581286202.60 151.5104 60.0010 32.0000 1.9786 1.9797 416.8843 417.1763 0.0439 -1.0000 -1.0000 0932606 1581286202.70 151.5104 60.0010 32.0000 1.9786 1.9797 416.8078 417.1007 0.0441 -1.0000 -1.0000 0932668 1581286202.80 151.5104 60.0010 32.0000 1.9781 1.9792 416.8018 417.0950 0.0441 -1.0000 -1.0000 0933168 1581286202.90 151.5104 60.0010 32.0000 1.9786 1.9797 416.8335 417.1263 0.0440 -1.0000 -1.0000 0933231 1581286203.00 151.5104 60.0010 32.0000 1.9781 1.9793 416.8293 417.1217 0.0440 -1.0000 -1.0000 0933293 1581286203.10 151.5587 60.0010 32.0000 1.9788 1.9800 416.8728 417.1659 0.0442 -1.0000 -1.0000 0933356 1581286203.20 151.5627 60.0010 32.0000 1.9788 1.9799 416.8876 417.1798 0.0439 -1.0000 -1.0000 0933465 1581286203.30 151.5627 60.0010 32.0000 1.9787 1.9798 416.8600 417.1523 0.0440 -1.0000 -1.0000 0933637 1581286203.40 151.5627 60.0010 32.0000 1.9782 1.9793 416.8885 417.1812 0.0441 -1.0000 -1.0000 0933699 1581286203.50 151.5627 60.0010 32.0000 1.9786 1.9798 416.7977 417.0901 0.0440 -1.0000 -1.0000 0933778 1581286203.60 151.5586 60.0010 32.0000 1.9786 1.9797 416.8579 417.1509 0.0441 -1.0000 -1.0000 0933840 1581286203.70 151.5356 60.0010 32.0000 1.9791 1.9803 416.7745 417.0665 0.0439 -1.0000 -1.0000 0933902 1581286203.80 151.5356 60.0010 32.0000 1.9786 1.9798 416.8069 417.0997 0.0441 -1.0000 -1.0000 0934200 1581286203.90 151.5356 60.0010 32.0000 1.9789 1.9800 416.8689 417.1623 0.0442 -1.0000 -1.0000 0934262 1581286204.00 151.5356 60.0010 32.0000 1.9786 1.9798 416.8163 417.1098 0.0441 -1.0000 -1.0000 0934324 1581286204.10 151.5356 60.0010 32.0000 1.9784 1.9795 416.9097 417.2027 0.0441 -1.0000 -1.0000 0934402 1581286204.20 151.5206 60.0010 32.0000 1.9785 1.9797 416.8041 417.0963 0.0440 -1.0000 -1.0000 0934465 1581286204.30 151.5202 60.0010 32.0000 1.9789 1.9801 416.8570 417.1495 0.0440 -1.0000 -1.0000 0934527 1581286204.40 151.5202 60.0010 32.0000 1.9788 1.9799 416.8535 417.1457 0.0440 -1.0000 -1.0000 0934606 1581286204.50 151.5202 60.0010 32.0000 1.9781 1.9793 416.8466 417.1389 0.0441 -1.0000 -1.0000 0934668 1581286204.60 151.5202 60.0010 32.0000 1.9791 1.9803 416.7772 417.0704 0.0441 -1.0000 -1.0000 0934731 1581286204.70 151.5202 60.0010 32.0000 1.9785 1.9797 416.7894 417.0825 0.0441 -1.0000 -1.0000 0934793 1581286204.80 151.5403 60.0005 32.0000 1.9792 1.9804 416.8786 417.1716 0.0440 -1.0000 -1.0000 0934872 1581286204.90 151.5403 60.0005 32.0000 1.9788 1.9800 416.8586 417.1504 0.0440 -1.0000 -1.0000 0934934 1581286205.00 151.5403 60.0005 32.0000 1.9786 1.9798 416.8603 417.1540 0.0442 -1.0000 -1.0000 0934997 1581286205.10 151.5403 60.0005 32.0000 1.9792 1.9804 416.8324 417.1248 0.0441 -1.0000 -1.0000 0935059 1581286205.20 151.5403 60.0005 32.0000 1.9798 1.9809 416.8337 417.1263 0.0440 -1.0000 -1.0000 0935168 1581286205.30 151.5388 60.0005 32.0000 1.9792 1.9803 416.9124 417.2042 0.0439 -1.0000 -1.0000 0935231 1581286205.40 151.5350 60.0005 32.0000 1.9785 1.9797 416.8226 417.1154 0.0441 -1.0000 -1.0000 0935402 1581286205.50 151.5350 60.0005 32.0000 1.9785 1.9796 416.8527 417.1458 0.0441 -1.0000 -1.0000 0935465 1581286205.60 151.5350 60.0005 32.0000 1.9782 1.9794 416.8369 417.1295 0.0440 -1.0000 -1.0000 0935527 1581286205.70 151.5350 60.0005 32.0000 1.9782 1.9794 416.7789 417.0708 0.0440 -1.0000 -1.0000 0935590 1581286205.80 151.5350 60.0005 32.0000 1.9792 1.9804 416.8435 417.1360 0.0440 -1.0000 -1.0000 0935668 1581286205.90 151.5138 60.0005 32.0000 1.9793 1.9804 416.8379 417.1307 0.0441 -1.0000 -1.0000 0935887 1581286206.00 151.5138 60.0005 32.0000 1.9784 1.9796 416.9430 417.2352 0.0440 -1.0000 -1.0000 0935950 1581286206.10 151.5138 60.0005 32.0000 1.9792 1.9804 416.8432 417.1355 0.0440 -1.0000 -1.0000 0936027 1581286206.20 151.5138 60.0005 32.0000 1.9780 1.9792 416.8844 417.1772 0.0441 -1.0000 -1.0000 0936090 1581286206.30 151.5138 60.0005 32.0000 1.9782 1.9794 416.9011 417.1934 0.0440 -1.0000 -1.0000 0936152 1581286206.40 151.5121 60.0005 32.0000 1.9783 1.9794 416.8659 417.1586 0.0441 -1.0000 -1.0000 0936247 1581286206.50 151.5121 60.0005 32.0000 1.9784 1.9795 416.8768 417.1678 0.0438 -1.0000 -1.0000 0936309 1581286206.60 151.5121 60.0005 32.0000 1.9792 1.9803 416.9015 417.1949 0.0442 -1.0000 -1.0000 0936371 1581286206.70 151.5121 60.0005 32.0000 1.9780 1.9792 416.8832 417.1766 0.0441 -1.0000 -1.0000 0936450 1581286206.80 151.5121 60.0005 32.0000 1.9785 1.9797 416.8282 417.1212 0.0441 -1.0000 -1.0000 0936512 1581286206.90 151.5047 60.0005 32.0000 1.9782 1.9794 416.8857 417.1782 0.0440 -1.0000 -1.0000 0936700 1581286207.00 151.4778 60.0005 32.0000 1.9784 1.9795 416.8405 417.1334 0.0441 -1.0000 -1.0000 0936762 1581286207.10 151.4778 60.0005 32.0000 1.9785 1.9797 416.7991 417.0915 0.0440 -1.0000 -1.0000 0936824 1581286207.20 151.4778 60.0005 32.0000 1.9781 1.9792 416.8375 417.1297 0.0441 -1.0000 -1.0000 0936918 1581286207.30 151.4778 60.0005 32.0000 1.9784 1.9795 416.8708 417.1638 0.0441 -1.0000 -1.0000 0936981 1581286207.40 151.4778 60.0005 32.0000 1.9779 1.9791 416.8964 417.1904 0.0442 -1.0000 -1.0000 0937215 1581286207.50 151.5087 60.0005 32.0000 1.9781 1.9793 416.8253 417.1187 0.0441 -1.0000 -1.0000 0937293 1581286207.60 151.5087 60.0005 32.0000 1.9790 1.9802 416.8032 417.0964 0.0442 -1.0000 -1.0000 0937356 1581286207.70 151.5087 60.0005 32.0000 1.9780 1.9791 416.8692 417.1621 0.0441 -1.0000 -1.0000 0937418 1581286207.80 151.5087 60.0005 32.0000 1.9783 1.9794 416.8183 417.1113 0.0441 -1.0000 -1.0000 0937481 1581286207.90 151.5087 60.0005 32.0000 1.9785 1.9797 416.7807 417.0737 0.0441 -1.0000 -1.0000 0937684 1581286208.00 151.5109 60.0005 32.0000 1.9786 1.9797 416.8193 417.1121 0.0441 -1.0000 -1.0000 0937746 1581286208.10 151.5139 60.0005 32.0000 1.9787 1.9798 416.8775 417.1706 0.0441 -1.0000 -1.0000 0937809 1581286208.20 151.5139 60.0005 32.0000 1.9788 1.9799 416.8511 417.1438 0.0441 -1.0000 -1.0000 0937871 1581286208.30 151.5139 60.0005 32.0000 1.9784 1.9796 416.8841 417.1763 0.0440 -1.0000 -1.0000 0937934 1581286208.40 151.5139 60.0005 32.0000 1.9785 1.9796 416.7773 417.0701 0.0441 -1.0000 -1.0000 0938012 1581286208.50 151.5139 60.0005 32.0000 1.9785 1.9797 416.8552 417.1484 0.0441 -1.0000 -1.0000 0938402 1581286208.60 151.5238 60.0005 32.0000 1.9788 1.9799 416.8114 417.1047 0.0442 -1.0000 -1.0000 0938465 1581286208.70 151.5238 60.0005 32.0000 1.9786 1.9797 416.8379 417.1312 0.0441 -1.0000 -1.0000 0938543 1581286208.80 151.5238 60.0005 32.0000 1.9785 1.9797 416.8428 417.1357 0.0441 -1.0000 -1.0000 0938590 1581286208.90 151.5238 60.0005 32.0000 1.9781 1.9793 416.9124 417.2058 0.0442 -1.0000 -1.0000 0938668 1581286209.00 151.5238 60.0005 32.0000 1.9781 1.9793 416.8516 417.1446 0.0441 -1.0000 -1.0000 0938902 1581286209.10 151.5201 60.0005 32.0000 1.9777 1.9788 416.8420 417.1350 0.0441 -1.0000 -1.0000 0938965 1581286209.20 151.4843 60.0005 32.0000 1.9780 1.9791 416.8349 417.1270 0.0440 -1.0000 -1.0000 0939043 1581286209.30 151.4843 60.0005 32.0000 1.9783 1.9794 416.8617 417.1543 0.0440 -1.0000 -1.0000 0939106 1581286209.40 151.4843 60.0005 32.0000 1.9780 1.9792 416.8505 417.1431 0.0441 -1.0000 -1.0000 0939168 1581286209.50 151.4843 60.0005 32.0000 1.9777 1.9788 416.8540 417.1467 0.0441 -1.0000 -1.0000 0939418 1581286209.60 151.4843 60.0005 32.0000 1.9782 1.9793 416.8883 417.1810 0.0441 -1.0000 -1.0000 0939481 1581286209.70 151.4929 59.9996 32.0000 1.9782 1.9793 416.8721 417.1649 0.0441 -1.0000 -1.0000 0939543 1581286209.80 151.4929 59.9996 32.0000 1.9779 1.9791 416.8860 417.1791 0.0441 -1.0000 -1.0000 0939621 1581286209.90 151.4929 59.9996 32.0000 1.9784 1.9795 416.8301 417.1228 0.0441 -1.0000 -1.0000 0939684 1581286210.00 151.4929 59.9996 32.0000 1.9777 1.9789 416.8594 417.1528 0.0442 -1.0000 -1.0000 0939902 1581286210.10 151.4929 59.9996 32.0000 1.9786 1.9798 416.7906 417.0837 0.0441 -1.0000 -1.0000 0939981 1581286210.20 151.4929 59.9996 32.0000 1.9783 1.9795 416.9118 417.2044 0.0441 -1.0000 -1.0000 0940043 1581286210.30 151.5047 59.9996 32.0000 1.9784 1.9796 416.8217 417.1152 0.0441 -1.0000 -1.0000 0940090 1581286210.40 151.5047 59.9996 32.0000 1.9779 1.9790 416.8463 417.1383 0.0439 -1.0000 -1.0000 0940168 1581286210.50 151.5047 59.9996 32.0000 1.9787 1.9798 416.8347 417.1261 0.0439 -1.0000 -1.0000 0940371 1581286210.60 151.5047 59.9996 32.0000 1.9781 1.9793 416.8857 417.1791 0.0442 -1.0000 -1.0000 0940434 1581286210.70 151.5047 59.9996 32.0000 1.9784 1.9796 416.8233 417.1169 0.0442 -1.0000 -1.0000 0940497 1581286210.80 151.4957 59.9996 32.0000 1.9787 1.9799 416.7926 417.0854 0.0441 -1.0000 -1.0000 0940559 1581286210.90 151.4488 59.9996 32.0000 1.9783 1.9794 416.8307 417.1241 0.0442 -1.0000 -1.0000 0940637 1581286211.00 151.4488 59.9996 32.0000 1.9778 1.9789 416.7743 417.0672 0.0441 -1.0000 -1.0000 0940918 1581286211.10 151.4488 59.9996 32.0000 1.9779 1.9790 416.8395 417.1317 0.0440 -1.0000 -1.0000 0940981 1581286211.20 151.4488 59.9996 32.0000 1.9785 1.9797 416.7619 417.0547 0.0441 -1.0000 -1.0000 0941059 1581286211.30 151.4488 59.9996 32.0000 1.9773 1.9784 416.8926 417.1860 0.0442 -1.0000 -1.0000 0941121 1581286211.40 151.5030 59.9996 32.0000 1.9775 1.9787 416.8255 417.1177 0.0440 -1.0000 -1.0000 0941184 1581286211.50 151.5120 59.9996 32.0000 1.9787 1.9798 416.8494 417.1420 0.0440 -1.0000 -1.0000 0941950 1581286211.60 151.5120 59.9996 32.0000 1.9782 1.9794 416.8637 417.1569 0.0442 -1.0000 -1.0000 0942012 1581286211.70 151.5120 59.9996 32.0000 1.9786 1.9797 416.8473 417.1387 0.0440 -1.0000 -1.0000 0942075 1581286211.80 151.5120 59.9996 32.0000 1.9786 1.9797 416.8159 417.1098 0.0443 -1.0000 -1.0000 0942152 1581286211.90 151.5120 59.9996 32.0000 1.9783 1.9794 416.8703 417.1633 0.0441 -1.0000 -1.0000 0942215 1581286212.00 151.4998 59.9996 32.0000 1.9782 1.9794 416.8882 417.1811 0.0441 -1.0000 -1.0000 0942278 1581286212.10 151.4998 59.9996 32.0000 1.9783 1.9795 416.8227 417.1162 0.0442 -1.0000 -1.0000 0942356 1581286212.20 151.4998 59.9996 32.0000 1.9782 1.9793 416.8095 417.1015 0.0440 -1.0000 -1.0000 0942418 1581286212.30 151.4998 59.9996 32.0000 1.9784 1.9795 416.8808 417.1740 0.0441 -1.0000 -1.0000 0942481 1581286212.40 151.4998 59.9996 32.0000 1.9786 1.9797 416.8809 417.1739 0.0441 -1.0000 -1.0000 0942559 1581286212.50 151.4944 59.9996 32.0000 1.9784 1.9795 416.8815 417.1743 0.0441 -1.0000 -1.0000 0942621 1581286212.60 151.4940 59.9996 32.0000 1.9782 1.9794 416.8462 417.1391 0.0440 -1.0000 -1.0000 0942684 1581286212.70 151.4940 59.9996 32.0000 1.9781 1.9792 416.8586 417.1512 0.0441 -1.0000 -1.0000 0942762 1581286212.80 151.4940 59.9996 32.0000 1.9787 1.9798 416.8310 417.1246 0.0442 -1.0000 -1.0000 0942824 1581286212.90 151.4940 59.9996 32.0000 1.9782 1.9794 416.8607 417.1549 0.0442 -1.0000 -1.0000 0942887 1581286213.00 151.4896 59.9996 32.0000 1.9781 1.9792 416.9047 417.1977 0.0441 -1.0000 -1.0000 0942965 1581286213.10 151.4392 59.9996 32.0000 1.9786 1.9798 416.9002 417.1941 0.0443 -1.0000 -1.0000 0943137 1581286213.20 151.4392 59.9996 32.0000 1.9782 1.9793 416.9389 417.2322 0.0441 -1.0000 -1.0000 0943215 1581286213.30 151.4392 59.9996 32.0000 1.9786 1.9798 416.8946 417.1873 0.0440 -1.0000 -1.0000 0943278 1581286213.40 151.4392 59.9996 32.0000 1.9781 1.9792 416.8374 417.1302 0.0441 -1.0000 -1.0000 0943340 1581286213.50 151.4392 59.9996 32.0000 1.9778 1.9789 416.9165 417.2092 0.0441 -1.0000 -1.0000 0943402 1581286213.60 151.4922 59.9996 32.0000 1.9794 1.9805 416.8704 417.1632 0.0441 -1.0000 -1.0000 0943465 1581286213.70 151.4922 59.9996 32.0000 1.9783 1.9794 416.9413 417.2341 0.0441 -1.0000 -1.0000 0943527 1581286213.80 151.4922 59.9996 32.0000 1.9785 1.9796 416.8541 417.1475 0.0442 -1.0000 -1.0000 0943606 1581286213.90 151.4922 59.9996 32.0000 1.9780 1.9791 416.8548 417.1482 0.0441 -1.0000 -1.0000 0943668 1581286214.00 151.4922 59.9996 32.0000 1.9784 1.9795 416.9339 417.2261 0.0439 -1.0000 -1.0000 0943731 1581286214.10 151.4905 59.9996 32.0000 1.9787 1.9798 416.8756 417.1680 0.0440 -1.0000 -1.0000 0943809 1581286214.20 151.4880 59.9996 32.0000 1.9785 1.9797 416.9221 417.2145 0.0440 -1.0000 -1.0000 0943872 1581286214.30 151.4880 59.9996 32.0000 1.9788 1.9800 416.8478 417.1408 0.0441 -1.0000 -1.0000 0943934 1581286214.40 151.4880 59.9996 32.0000 1.9784 1.9795 416.8716 417.1657 0.0443 -1.0000 -1.0000 0943997 1581286214.50 151.4880 59.9996 32.0000 1.9782 1.9793 416.9343 417.2279 0.0441 -1.0000 -1.0000 0944059 1581286214.60 151.4880 59.9996 32.0000 1.9781 1.9793 416.8657 417.1590 0.0441 -1.0000 -1.0000 0944152 1581286214.70 151.4524 59.9994 32.0000 1.9781 1.9792 416.8562 417.1478 0.0439 -1.0000 -1.0000 0944231 1581286214.80 151.4524 59.9994 32.0000 1.9787 1.9799 416.8976 417.1907 0.0442 -1.0000 -1.0000 0944293 1581286214.90 151.4524 59.9994 32.0000 1.9781 1.9792 416.8205 417.1136 0.0441 -1.0000 -1.0000 0944371 1581286215.00 151.4524 59.9994 32.0000 1.9780 1.9792 416.8010 417.0945 0.0442 -1.0000 -1.0000 0944434 1581286215.10 151.4524 59.9994 32.0000 1.9781 1.9792 416.8305 417.1232 0.0440 -1.0000 -1.0000 0945434 1581286215.20 151.4528 59.9994 32.0000 1.9790 1.9801 416.8503 417.1427 0.0440 -1.0000 -1.0000 0945497 1581286215.30 151.4665 59.9994 32.0000 1.9786 1.9797 416.9166 417.2101 0.0441 -1.0000 -1.0000 0945559 1581286215.40 151.4665 59.9994 32.0000 1.9783 1.9794 416.8298 417.1228 0.0441 -1.0000 -1.0000 0945621 1581286215.50 151.4665 59.9994 32.0000 1.9785 1.9797 416.8537 417.1469 0.0441 -1.0000 -1.0000 0945700 1581286215.60 151.4665 59.9994 32.0000 1.9783 1.9794 416.8359 417.1290 0.0441 -1.0000 -1.0000 0945762 1581286215.70 151.4665 59.9994 32.0000 1.9785 1.9796 416.8017 417.0942 0.0440 -1.0000 -1.0000 0945824 1581286215.80 151.5177 59.9994 32.0000 1.9779 1.9790 416.8908 417.1837 0.0441 -1.0000 -1.0000 0945902 1581286215.90 151.5177 59.9994 32.0000 1.9786 1.9797 416.8879 417.1815 0.0442 -1.0000 -1.0000 0945965 1581286216.00 151.5177 59.9994 32.0000 1.9781 1.9792 416.7984 417.0917 0.0442 -1.0000 -1.0000 0946027 1581286216.10 151.5177 59.9994 32.0000 1.9782 1.9794 416.8886 417.1817 0.0441 -1.0000 -1.0000 0946106 1581286216.20 151.5177 59.9994 32.0000 1.9787 1.9798 416.9265 417.2191 0.0441 -1.0000 -1.0000 0946168 1581286216.30 151.5142 59.9994 32.0000 1.9780 1.9791 416.9002 417.1928 0.0440 -1.0000 -1.0000 0946231 1581286216.40 151.5077 59.9994 32.0000 1.9786 1.9797 416.8792 417.1727 0.0442 -1.0000 -1.0000 0946293 1581286216.50 151.5077 59.9994 32.0000 1.9784 1.9795 416.8827 417.1757 0.0441 -1.0000 -1.0000 0946371 1581286216.60 151.5077 59.9994 32.0000 1.9786 1.9797 416.9090 417.2024 0.0442 -1.0000 -1.0000 0946434 1581286216.70 151.5077 59.9994 32.0000 1.9780 1.9791 416.8986 417.1912 0.0441 -1.0000 -1.0000 0946497 1581286216.80 151.4933 59.9994 32.0000 1.9780 1.9791 416.9050 417.1985 0.0442 -1.0000 -1.0000 0946575 1581286216.90 151.4933 59.9994 32.0000 1.9779 1.9791 416.8248 417.1179 0.0441 -1.0000 -1.0000 0946652 1581286217.00 151.4933 59.9994 32.0000 1.9784 1.9795 416.8129 417.1060 0.0441 -1.0000 -1.0000 0946715 1581286217.10 151.4933 59.9994 32.0000 1.9788 1.9800 416.8334 417.1262 0.0440 -1.0000 -1.0000 0946778 1581286217.20 151.4933 59.9994 32.0000 1.9782 1.9793 416.8830 417.1751 0.0440 -1.0000 -1.0000 0946902 1581286217.30 151.4933 59.9994 32.0000 1.9782 1.9793 416.8671 417.1605 0.0442 -1.0000 -1.0000 0946965 1581286217.40 151.4945 59.9994 32.0000 1.9782 1.9794 416.8442 417.1371 0.0440 -1.0000 -1.0000 0947027 1581286217.50 151.4959 59.9994 32.0000 1.9794 1.9805 416.7971 417.0901 0.0442 -1.0000 -1.0000 0947106 1581286217.60 151.4959 59.9994 32.0000 1.9789 1.9800 416.8557 417.1479 0.0440 -1.0000 -1.0000 0947168 1581286217.70 151.4959 59.9994 32.0000 1.9783 1.9794 416.8007 417.0934 0.0441 -1.0000 -1.0000 0947450 1581286217.80 151.4959 59.9994 32.0000 1.9790 1.9801 416.8475 417.1404 0.0441 -1.0000 -1.0000 0947527 1581286217.90 151.4959 59.9994 32.0000 1.9787 1.9799 416.9249 417.2174 0.0440 -1.0000 -1.0000 0947590 1581286218.00 151.4941 59.9994 32.0000 1.9781 1.9793 416.8469 417.1383 0.0439 -1.0000 -1.0000 0947652 1581286218.10 151.4941 59.9994 32.0000 1.9785 1.9796 416.8897 417.1827 0.0441 -1.0000 -1.0000 0947715 1581286218.20 151.4941 59.9994 32.0000 1.9786 1.9798 416.8898 417.1830 0.0441 -1.0000 -1.0000 0948402 1581286218.30 151.4941 59.9994 32.0000 1.9783 1.9794 416.8897 417.1826 0.0441 -1.0000 -1.0000 0948465 1581286218.40 151.4941 59.9994 32.0000 1.9784 1.9796 416.8316 417.1246 0.0441 -1.0000 -1.0000 0948543 1581286218.50 151.4962 59.9994 32.0000 1.9781 1.9793 416.9201 417.2123 0.0439 -1.0000 -1.0000 0948606 1581286218.60 151.5010 59.9994 32.0000 1.9785 1.9796 416.8181 417.1097 0.0439 -1.0000 -1.0000 0948668 1581286218.70 151.5010 59.9994 32.0000 1.9787 1.9799 416.8204 417.1122 0.0439 -1.0000 -1.0000 0948918 1581286218.80 151.5010 59.9994 32.0000 1.9783 1.9794 416.8651 417.1573 0.0440 -1.0000 -1.0000 0948981 1581286218.90 151.5010 59.9994 32.0000 1.9781 1.9792 416.8572 417.1497 0.0441 -1.0000 -1.0000 0949059 1581286219.00 151.5010 59.9994 32.0000 1.9787 1.9798 416.8092 417.1023 0.0441 -1.0000 -1.0000 0949137 1581286219.10 151.4511 59.9994 32.0000 1.9783 1.9794 416.8079 417.1006 0.0441 -1.0000 -1.0000 0949200 1581286219.20 151.4511 59.9994 32.0000 1.9782 1.9793 416.8440 417.1370 0.0441 -1.0000 -1.0000 0949262 1581286219.30 151.4511 59.9994 32.0000 1.9780 1.9792 416.9049 417.1969 0.0439 -1.0000 -1.0000 0949324 1581286219.40 151.4511 59.9994 32.0000 1.9780 1.9791 416.8930 417.1854 0.0440 -1.0000 -1.0000 0949387 1581286219.50 151.4511 59.9994 32.0000 1.9777 1.9788 416.8741 417.1672 0.0441 -1.0000 -1.0000 0949465 1581286219.60 151.4961 59.9996 32.0000 1.9780 1.9792 416.8069 417.0983 0.0438 -1.0000 -1.0000 0949527 1581286219.70 151.4961 59.9996 32.0000 1.9786 1.9798 416.9184 417.2101 0.0440 -1.0000 -1.0000 0949590 1581286219.80 151.4524 59.9996 32.0000 1.9788 1.9799 416.8401 417.1326 0.0440 -1.0000 -1.0000 0949731 1581286219.90 151.4524 59.9996 32.0000 1.9789 1.9801 416.8367 417.1293 0.0441 -1.0000 -1.0000 0949793 1581286220.00 151.4524 59.9996 32.0000 1.9778 1.9789 416.8536 417.1457 0.0439 -1.0000 -1.0000 0949856 1581286220.10 151.4524 59.9996 32.0000 1.9778 1.9789 416.8186 417.1102 0.0439 -1.0000 -1.0000 0949918 1581286220.20 151.4524 59.9996 32.0000 1.9790 1.9802 416.8920 417.1843 0.0440 -1.0000 -1.0000 0949997 1581286220.30 151.4524 59.9996 32.0000 1.9793 1.9804 416.8526 417.1450 0.0440 -1.0000 -1.0000 0950887 1581286220.40 151.4524 59.9996 32.0000 1.9782 1.9793 416.8422 417.1348 0.0441 -1.0000 -1.0000 0950997 1581286220.50 151.4524 59.9996 32.0000 1.9781 1.9792 416.8606 417.1534 0.0440 -1.0000 -1.0000 0951059 1581286220.60 151.4524 59.9996 32.0000 1.9784 1.9795 416.8038 417.0958 0.0439 -1.0000 -1.0000 0951121 1581286220.70 151.4524 59.9996 32.0000 1.9781 1.9793 416.8794 417.1735 0.0442 -1.0000 -1.0000 0951184 1581286220.80 151.4719 59.9996 32.0000 1.9780 1.9791 416.8748 417.1673 0.0440 -1.0000 -1.0000 0951247 1581286220.90 151.4719 59.9996 32.0000 1.9789 1.9800 416.8442 417.1371 0.0441 -1.0000 -1.0000 0951324 1581286221.00 151.4719 59.9996 32.0000 1.9785 1.9796 416.8668 417.1600 0.0441 -1.0000 -1.0000 0951387 1581286221.10 151.4719 59.9996 32.0000 1.9781 1.9793 416.8179 417.1102 0.0440 -1.0000 -1.0000 0951450 1581286221.20 151.4719 59.9996 32.0000 1.9780 1.9792 416.8656 417.1585 0.0441 -1.0000 -1.0000 0951527 1581286221.30 151.4837 59.9996 32.0000 1.9786 1.9797 416.7970 417.0898 0.0441 -1.0000 -1.0000 0951590 1581286221.40 151.5145 59.9996 32.0000 1.9782 1.9794 416.9040 417.1965 0.0440 -1.0000 -1.0000 0951652 1581286221.50 151.5145 59.9996 32.0000 1.9785 1.9797 416.9017 417.1943 0.0441 -1.0000 -1.0000 0951731 1581286221.60 151.5145 59.9996 32.0000 1.9788 1.9800 416.8845 417.1778 0.0441 -1.0000 -1.0000 0951793 1581286221.70 151.5145 59.9996 32.0000 1.9780 1.9791 416.8283 417.1201 0.0440 -1.0000 -1.0000 0951856 1581286221.80 151.5145 59.9996 32.0000 1.9774 1.9785 416.8297 417.1224 0.0441 -1.0000 -1.0000 0951918 1581286221.90 151.5059 59.9996 32.0000 1.9782 1.9794 416.8620 417.1543 0.0440 -1.0000 -1.0000 0951981 1581286222.00 151.5059 59.9996 32.0000 1.9781 1.9793 416.8538 417.1464 0.0440 -1.0000 -1.0000 0952075 1581286222.10 151.5059 59.9996 32.0000 1.9781 1.9792 416.8677 417.1591 0.0438 -1.0000 -1.0000 0952168 1581286222.20 151.5059 59.9996 32.0000 1.9781 1.9792 416.8707 417.1633 0.0441 -1.0000 -1.0000 0952231 1581286222.30 151.5059 59.9996 32.0000 1.9782 1.9793 416.9089 417.2016 0.0440 -1.0000 -1.0000 0952293 1581286222.40 151.5059 59.9996 32.0000 1.9782 1.9793 416.9767 417.2692 0.0440 -1.0000 -1.0000 0952356 1581286222.50 151.5059 59.9996 32.0000 1.9783 1.9795 416.9401 417.2319 0.0439 -1.0000 -1.0000 0952418 1581286222.60 151.5059 59.9996 32.0000 1.9784 1.9796 416.9210 417.2132 0.0440 -1.0000 -1.0000 0952481 1581286222.70 151.5059 59.9996 32.0000 1.9787 1.9799 416.9242 417.2171 0.0441 -1.0000 -1.0000 0952559 1581286222.80 151.5059 59.9996 32.0000 1.9785 1.9796 416.8840 417.1759 0.0439 -1.0000 -1.0000 0952902 1581286222.90 151.5059 59.9996 32.0000 1.9782 1.9794 416.8740 417.1658 0.0440 -1.0000 -1.0000 0952965 1581286223.00 151.4554 59.9996 32.0000 1.9781 1.9792 416.9335 417.2259 0.0440 -1.0000 -1.0000 0953027 1581286223.10 151.4554 59.9996 32.0000 1.9782 1.9794 416.8409 417.1329 0.0440 -1.0000 -1.0000 0953090 1581286223.20 151.4554 59.9996 32.0000 1.9785 1.9796 416.9285 417.2213 0.0441 -1.0000 -1.0000 0953168 1581286223.30 151.4554 59.9996 32.0000 1.9782 1.9794 416.9091 417.2006 0.0439 -1.0000 -1.0000 0953402 1581286223.40 151.4554 59.9996 32.0000 1.9775 1.9786 416.8924 417.1851 0.0441 -1.0000 -1.0000 0953465 1581286223.50 151.4554 59.9996 32.0000 1.9788 1.9800 416.8754 417.1668 0.0439 -1.0000 -1.0000 0953527 1581286223.60 151.4625 59.9996 32.0000 1.9781 1.9793 416.8681 417.1604 0.0440 -1.0000 -1.0000 0953590 1581286223.70 151.4644 59.9996 32.0000 1.9787 1.9798 416.9115 417.2034 0.0439 -1.0000 -1.0000 0953668 1581286223.80 151.4644 59.9996 32.0000 1.9782 1.9793 416.9599 417.2521 0.0440 -1.0000 -1.0000 0953731 1581286223.90 151.4644 59.9996 32.0000 1.9781 1.9792 416.9799 417.2729 0.0440 -1.0000 -1.0000 0953918 1581286224.00 151.4644 59.9996 32.0000 1.9778 1.9789 416.8861 417.1783 0.0440 -1.0000 -1.0000 0953981 1581286224.10 151.4644 59.9996 32.0000 1.9780 1.9791 416.8849 417.1765 0.0439 -1.0000 -1.0000 0954043 1581286224.20 151.4886 59.9996 32.0000 1.9779 1.9791 416.8931 417.1856 0.0440 -1.0000 -1.0000 0954106 1581286224.30 151.4886 59.9996 32.0000 1.9782 1.9794 416.9152 417.2077 0.0440 -1.0000 -1.0000 0954184 1581286224.40 151.4886 59.9996 32.0000 1.9787 1.9799 416.9361 417.2286 0.0440 -1.0000 -1.0000 0954246 1581286224.50 151.4886 59.9996 32.0000 1.9785 1.9797 416.9373 417.2296 0.0440 -1.0000 -1.0000 0954309 1581286224.60 151.4886 59.9996 32.0000 1.9786 1.9798 416.9037 417.1954 0.0439 -1.0000 -1.0000 0954371 1581286224.70 151.4886 59.9996 32.0000 1.9781 1.9793 416.9107 417.2021 0.0439 -1.0000 -1.0000 0954449 1581286224.80 151.5184 59.9994 32.0000 1.9782 1.9793 416.8709 417.1626 0.0440 -1.0000 -1.0000 0954512 1581286224.90 151.5184 59.9994 32.0000 1.9788 1.9799 416.9529 417.2461 0.0441 -1.0000 -1.0000 0955199 1581286225.00 151.5184 59.9994 32.0000 1.9789 1.9801 416.8921 417.1859 0.0442 -1.0000 -1.0000 0955262 1581286225.10 151.5184 59.9994 32.0000 1.9790 1.9801 416.8838 417.1758 0.0440 -1.0000 -1.0000 0955324 1581286225.20 151.5184 59.9994 32.0000 1.9783 1.9795 416.8759 417.1683 0.0440 -1.0000 -1.0000 0955402 1581286225.30 151.5184 59.9994 32.0000 1.9779 1.9791 416.9193 417.2114 0.0440 -1.0000 -1.0000 0955481 1581286225.40 151.5209 59.9994 32.0000 1.9778 1.9790 416.9218 417.2152 0.0441 -1.0000 -1.0000 0955652 1581286225.50 151.5209 59.9994 32.0000 1.9781 1.9792 416.9157 417.2081 0.0440 -1.0000 -1.0000 0955715 1581286225.60 151.5209 59.9994 32.0000 1.9778 1.9789 416.8869 417.1800 0.0441 -1.0000 -1.0000 0955778 1581286225.70 151.5209 59.9994 32.0000 1.9791 1.9802 416.9158 417.2079 0.0439 -1.0000 -1.0000 0955840 1581286225.80 151.5209 59.9994 32.0000 1.9787 1.9798 416.8942 417.1860 0.0440 -1.0000 -1.0000 0955918 1581286225.90 151.5656 59.9994 32.0000 1.9786 1.9797 416.8549 417.1476 0.0441 -1.0000 -1.0000 0955981 1581286226.00 151.5656 59.9994 32.0000 1.9783 1.9794 416.8811 417.1748 0.0442 -1.0000 -1.0000 0956043 1581286226.10 151.5656 59.9994 32.0000 1.9798 1.9809 416.9196 417.2125 0.0440 -1.0000 -1.0000 0956121 1581286226.20 151.5656 59.9994 32.0000 1.9789 1.9801 416.9070 417.1987 0.0439 -1.0000 -1.0000 0956184 1581286226.30 151.5656 59.9994 32.0000 1.9782 1.9794 416.8815 417.1730 0.0438 -1.0000 -1.0000 0956246 1581286226.40 151.5355 59.9994 32.0000 1.9785 1.9796 416.8604 417.1520 0.0440 -1.0000 -1.0000 0956324 1581286226.50 151.5124 59.9994 32.0000 1.9787 1.9798 416.8416 417.1344 0.0440 -1.0000 -1.0000 0956387 1581286226.60 151.5124 59.9994 32.0000 1.9783 1.9795 416.9095 417.2015 0.0439 -1.0000 -1.0000 0956449 1581286226.70 151.5124 59.9994 32.0000 1.9786 1.9797 416.8508 417.1430 0.0440 -1.0000 -1.0000 0956527 1581286226.80 151.5124 59.9994 32.0000 1.9779 1.9791 416.8514 417.1432 0.0439 -1.0000 -1.0000 0956590 1581286226.90 151.5124 59.9994 32.0000 1.9785 1.9797 416.7952 417.0870 0.0439 -1.0000 -1.0000 0956887 1581286227.00 151.4877 59.9994 32.0000 1.9782 1.9793 416.8388 417.1311 0.0440 -1.0000 -1.0000 0956949 1581286227.10 151.4877 59.9994 32.0000 1.9785 1.9797 416.8668 417.1603 0.0441 -1.0000 -1.0000 0957012 1581286227.20 151.4877 59.9994 32.0000 1.9782 1.9793 416.8750 417.1660 0.0438 -1.0000 -1.0000 0957090 1581286227.30 151.4877 59.9994 32.0000 1.9781 1.9792 416.8946 417.1864 0.0439 -1.0000 -1.0000 0957152 1581286227.40 151.4877 59.9994 32.0000 1.9779 1.9790 416.8663 417.1590 0.0440 -1.0000 -1.0000 0957215 1581286227.50 151.5446 59.9994 32.0000 1.9779 1.9791 416.8973 417.1894 0.0440 -1.0000 -1.0000 0957293 1581286227.60 151.5503 59.9994 32.0000 1.9789 1.9800 416.9283 417.2205 0.0439 -1.0000 -1.0000 0957340 1581286227.70 151.5503 59.9994 32.0000 1.9789 1.9801 416.9349 417.2266 0.0439 -1.0000 -1.0000 0957402 1581286227.80 151.5503 59.9994 32.0000 1.9790 1.9801 416.8967 417.1891 0.0440 -1.0000 -1.0000 0957481 1581286227.90 151.5503 59.9994 32.0000 1.9788 1.9800 416.9358 417.2283 0.0440 -1.0000 -1.0000 0957543 1581286228.00 151.5503 59.9994 32.0000 1.9784 1.9796 416.9314 417.2227 0.0439 -1.0000 -1.0000 0958434 1581286228.10 151.5109 59.9994 32.0000 1.9785 1.9796 416.8925 417.1846 0.0439 -1.0000 -1.0000 0958497 1581286228.20 151.5062 59.9994 32.0000 1.9787 1.9798 416.8928 417.1844 0.0439 -1.0000 -1.0000 0958559 1581286228.30 151.5062 59.9994 32.0000 1.9779 1.9790 416.8271 417.1181 0.0439 -1.0000 -1.0000 0958621 1581286228.40 151.5062 59.9994 32.0000 1.9784 1.9795 416.8903 417.1824 0.0439 -1.0000 -1.0000 0958699 1581286228.50 151.5062 59.9994 32.0000 1.9789 1.9800 416.8709 417.1628 0.0440 -1.0000 -1.0000 0958762 1581286228.60 151.5083 59.9994 32.0000 1.9782 1.9794 416.9136 417.2071 0.0441 -1.0000 -1.0000 0958824 1581286228.70 151.5423 59.9994 32.0000 1.9784 1.9795 416.8801 417.1721 0.0440 -1.0000 -1.0000 0958902 1581286228.80 151.5423 59.9994 32.0000 1.9789 1.9801 416.9385 417.2311 0.0440 -1.0000 -1.0000 0958965 1581286228.90 151.5423 59.9994 32.0000 1.9786 1.9798 416.8651 417.1565 0.0439 -1.0000 -1.0000 0959027 1581286229.00 151.5423 59.9994 32.0000 1.9785 1.9796 416.8552 417.1483 0.0442 -1.0000 -1.0000 0959090 1581286229.10 151.5423 59.9994 32.0000 1.9782 1.9793 416.8792 417.1726 0.0441 -1.0000 -1.0000 0959152 1581286229.20 151.5628 59.9996 32.0000 1.9784 1.9796 416.7842 417.0764 0.0440 -1.0000 -1.0000 0959231 1581286229.30 151.5638 59.9996 32.0000 1.9783 1.9794 416.8798 417.1716 0.0440 -1.0000 -1.0000 0959293 1581286229.40 151.5638 59.9996 32.0000 1.9785 1.9797 416.8369 417.1283 0.0438 -1.0000 -1.0000 0959356 1581286229.50 151.5638 59.9996 32.0000 1.9787 1.9798 416.9367 417.2290 0.0440 -1.0000 -1.0000 1000184 1581286229.60 151.5638 59.9996 32.0000 1.9782 1.9794 416.8610 417.1527 0.0439 -1.0000 -1.0000 1000246 1581286229.70 151.5638 59.9996 32.0000 1.9783 1.9794 416.9098 417.2030 0.0442 -1.0000 -1.0000 1000309 1581286229.80 151.5638 59.9996 32.0000 1.9787 1.9798 416.9065 417.1982 0.0439 -1.0000 -1.0000 1000387 1581286229.90 151.5638 59.9996 32.0000 1.9782 1.9793 416.9133 417.2051 0.0439 -1.0000 -1.0000 1000449 1581286230.00 151.5638 59.9996 32.0000 1.9791 1.9803 416.9751 417.2662 0.0438 -1.0000 -1.0000 1000512 1581286230.10 151.5638 59.9996 32.0000 1.9789 1.9801 416.8777 417.1708 0.0441 -1.0000 -1.0000 1000590 1581286230.20 151.5638 59.9996 32.0000 1.9782 1.9794 416.8919 417.1846 0.0441 -1.0000 -1.0000 1000652 1581286230.30 151.5638 59.9996 32.0000 1.9786 1.9797 416.8568 417.1492 0.0440 -1.0000 -1.0000 1000715 1581286230.40 151.5448 59.9996 32.0000 1.9790 1.9801 416.9139 417.2060 0.0440 -1.0000 -1.0000 1000793 1581286230.50 151.5448 59.9996 32.0000 1.9788 1.9799 416.9126 417.2045 0.0439 -1.0000 -1.0000 1000856 1581286230.60 151.5448 59.9996 32.0000 1.9790 1.9801 416.8732 417.1652 0.0439 -1.0000 -1.0000 1000918 1581286230.70 151.5448 59.9996 32.0000 1.9793 1.9804 416.8717 417.1634 0.0439 -1.0000 -1.0000 1000981 1581286230.80 151.5448 59.9996 32.0000 1.9789 1.9800 416.9260 417.2175 0.0439 -1.0000 -1.0000 1001059 1581286230.90 151.5430 59.9996 32.0000 1.9786 1.9798 416.9087 417.2009 0.0440 -1.0000 -1.0000 1001121 1581286231.00 151.5033 59.9996 32.0000 1.9785 1.9797 416.9081 417.2012 0.0441 -1.0000 -1.0000 1001184 1581286231.10 151.5033 59.9996 32.0000 1.9788 1.9799 416.9260 417.2185 0.0439 -1.0000 -1.0000 1001246 1581286231.20 151.5033 59.9996 32.0000 1.9788 1.9800 416.8840 417.1762 0.0440 -1.0000 -1.0000 1001324 1581286231.30 151.5033 59.9996 32.0000 1.9786 1.9798 416.9607 417.2538 0.0441 -1.0000 -1.0000 1001387 1581286231.40 151.5033 59.9996 32.0000 1.9792 1.9804 416.8688 417.1613 0.0439 -1.0000 -1.0000 1001449 1581286231.50 151.5033 59.9996 32.0000 1.9784 1.9795 416.8585 417.1501 0.0439 -1.0000 -1.0000 1001527 1581286231.60 151.5033 59.9996 32.0000 1.9780 1.9792 416.8776 417.1699 0.0440 -1.0000 -1.0000 1001590 1581286231.70 151.5033 59.9996 32.0000 1.9784 1.9795 416.8230 417.1159 0.0441 -1.0000 -1.0000 1001652 1581286231.80 151.5033 59.9996 32.0000 1.9782 1.9794 416.8083 417.0999 0.0438 -1.0000 -1.0000 1001731 1581286231.90 151.5033 59.9996 32.0000 1.9783 1.9794 416.8142 417.1068 0.0440 -1.0000 -1.0000 1001793 1581286232.00 151.5163 59.9996 32.0000 1.9794 1.9805 416.8359 417.1275 0.0439 -1.0000 -1.0000 1001856 1581286232.10 151.5464 59.9996 32.0000 1.9788 1.9800 416.8871 417.1791 0.0440 -1.0000 -1.0000 1001918 1581286232.20 151.5464 59.9996 32.0000 1.9782 1.9794 416.8862 417.1775 0.0439 -1.0000 -1.0000 1001981 1581286232.30 151.5464 59.9996 32.0000 1.9789 1.9800 416.9441 417.2370 0.0441 -1.0000 -1.0000 1002043 1581286232.40 151.5464 59.9996 32.0000 1.9786 1.9797 416.9571 417.2496 0.0440 -1.0000 -1.0000 1002121 1581286232.50 151.5464 59.9996 32.0000 1.9785 1.9797 416.8851 417.1764 0.0439 -1.0000 -1.0000 1002184 1581286232.60 151.5445 59.9996 32.0000 1.9789 1.9800 416.7690 417.0610 0.0440 -1.0000 -1.0000 1003012 1581286232.70 151.5313 59.9996 32.0000 1.9791 1.9803 416.8494 417.1411 0.0438 -1.0000 -1.0000 1003074 1581286232.80 151.5313 59.9996 32.0000 1.9790 1.9801 416.8233 417.1158 0.0440 -1.0000 -1.0000 1003137 1581286232.90 151.5313 59.9996 32.0000 1.9786 1.9797 416.7994 417.0920 0.0440 -1.0000 -1.0000 1003215 1581286233.00 151.5313 59.9996 32.0000 1.9788 1.9800 416.8390 417.1317 0.0441 -1.0000 -1.0000 1003278 1581286233.10 151.5313 59.9996 32.0000 1.9778 1.9789 416.8697 417.1621 0.0440 -1.0000 -1.0000 1003340 1581286233.20 151.4991 59.9996 32.0000 1.9784 1.9796 416.8190 417.1109 0.0439 -1.0000 -1.0000 1003418 1581286233.30 151.4991 59.9996 32.0000 1.9785 1.9796 416.8607 417.1525 0.0439 -1.0000 -1.0000 1003481 1581286233.40 151.4991 59.9996 32.0000 1.9772 1.9784 416.8455 417.1377 0.0440 -1.0000 -1.0000 1003543 1581286233.50 151.4991 59.9996 32.0000 1.9787 1.9799 416.8407 417.1329 0.0439 -1.0000 -1.0000 1003606 1581286233.60 151.4991 59.9996 32.0000 1.9783 1.9794 416.8344 417.1272 0.0440 -1.0000 -1.0000 1003934 1581286233.70 151.4979 59.9996 32.0000 1.9785 1.9796 416.8614 417.1530 0.0439 -1.0000 -1.0000 1004012 1581286233.80 151.4861 59.9996 32.0000 1.9785 1.9797 416.8449 417.1363 0.0438 -1.0000 -1.0000 1004090 1581286233.90 151.4861 59.9996 32.0000 1.9783 1.9795 416.8601 417.1519 0.0439 -1.0000 -1.0000 1004152 1581286234.00 151.4861 59.9996 32.0000 1.9791 1.9803 416.9436 417.2360 0.0440 -1.0000 -1.0000 1004215 1581286234.10 151.4861 59.9996 32.0000 1.9780 1.9791 416.8372 417.1286 0.0439 -1.0000 -1.0000 1004293 1581286234.20 151.4861 59.9996 32.0000 1.9779 1.9791 416.8095 417.1006 0.0439 -1.0000 -1.0000 1004356 1581286234.30 151.4861 59.9996 32.0000 1.9783 1.9795 416.9486 417.2414 0.0440 -1.0000 -1.0000 1004418 1581286234.40 151.4861 59.9996 32.0000 1.9785 1.9797 416.8811 417.1736 0.0441 -1.0000 -1.0000 1004481 1581286234.50 151.4861 59.9996 32.0000 1.9786 1.9798 416.8703 417.1628 0.0440 -1.0000 -1.0000 1004543 1581286234.60 151.4861 59.9996 32.0000 1.9787 1.9798 416.8450 417.1363 0.0439 -1.0000 -1.0000 1004652 1581286234.70 151.4861 59.9996 32.0000 1.9785 1.9796 416.8518 417.1440 0.0440 -1.0000 -1.0000 1004715 1581286234.80 151.5163 59.9993 32.0000 1.9784 1.9795 416.8820 417.1738 0.0439 -1.0000 -1.0000 1004778 1581286234.90 151.5309 59.9991 32.0000 1.9777 1.9788 416.9090 417.2013 0.0440 -1.0000 -1.0000 1004856 1581286235.00 151.5309 59.9991 32.0000 1.9782 1.9793 416.9162 417.2081 0.0439 -1.0000 -1.0000 1004918 1581286235.10 151.5309 59.9991 32.0000 1.9781 1.9793 416.9299 417.2220 0.0440 -1.0000 -1.0000 1005168 1581286235.20 151.5309 59.9991 32.0000 1.9786 1.9797 416.9056 417.1980 0.0439 -1.0000 -1.0000 1005231 1581286235.30 151.5309 59.9991 32.0000 1.9785 1.9796 416.8310 417.1230 0.0440 -1.0000 -1.0000 1005293 1581286235.40 151.5309 59.9991 32.0000 1.9785 1.9797 416.9100 417.2025 0.0440 -1.0000 -1.0000 1005356 1581286235.50 151.5309 59.9991 32.0000 1.9786 1.9798 416.8610 417.1535 0.0440 -1.0000 -1.0000 1005434 1581286235.60 151.5128 59.9991 32.0000 1.9782 1.9793 416.8364 417.1285 0.0439 -1.0000 -1.0000 1005668 1581286235.70 151.4404 59.9991 32.0000 1.9781 1.9793 416.8327 417.1248 0.0440 -1.0000 -1.0000 1005731 1581286235.80 151.4404 59.9991 32.0000 1.9780 1.9791 416.8195 417.1114 0.0439 -1.0000 -1.0000 1005809 1581286235.90 151.4404 59.9991 32.0000 1.9781 1.9793 416.8166 417.1085 0.0439 -1.0000 -1.0000 1005872 1581286236.00 151.4905 59.9991 32.0000 1.9791 1.9802 416.9278 417.2189 0.0439 -1.0000 -1.0000 1005934 1581286236.10 151.5090 59.9991 32.0000 1.9783 1.9794 416.8668 417.1585 0.0438 -1.0000 -1.0000 1006168 1581286236.20 151.5090 59.9991 32.0000 1.9786 1.9797 416.9309 417.2221 0.0439 -1.0000 -1.0000 1006231 1581286236.30 151.5090 59.9991 32.0000 1.9787 1.9798 416.8881 417.1798 0.0439 -1.0000 -1.0000 1006293 1581286236.40 151.5090 59.9991 32.0000 1.9788 1.9800 416.8855 417.1769 0.0438 -1.0000 -1.0000 1006371 1581286236.50 151.5090 59.9991 32.0000 1.9785 1.9797 416.8323 417.1235 0.0439 -1.0000 -1.0000 1006434 1581286236.60 151.5186 59.9991 32.0000 1.9786 1.9797 416.8621 417.1543 0.0440 -1.0000 -1.0000 1006496 1581286236.70 151.5186 59.9991 32.0000 1.9771 1.9783 416.8019 417.0939 0.0439 -1.0000 -1.0000 1006637 1581286236.80 151.5186 59.9991 32.0000 1.9785 1.9796 416.8706 417.1629 0.0440 -1.0000 -1.0000 1006699 1581286236.90 151.5186 59.9991 32.0000 1.9793 1.9805 416.8321 417.1241 0.0439 -1.0000 -1.0000 1006762 1581286237.00 151.5186 59.9991 32.0000 1.9787 1.9799 416.8672 417.1589 0.0439 -1.0000 -1.0000 1006840 1581286237.10 151.5186 59.9991 32.0000 1.9787 1.9798 416.8373 417.1287 0.0438 -1.0000 -1.0000 1006887 1581286237.20 151.5039 59.9991 32.0000 1.9786 1.9797 416.8235 417.1162 0.0440 -1.0000 -1.0000 1007262 1581286237.30 151.5039 59.9991 32.0000 1.9784 1.9795 416.7868 417.0789 0.0440 -1.0000 -1.0000 1007324 1581286237.40 151.5039 59.9991 32.0000 1.9782 1.9793 416.8336 417.1260 0.0440 -1.0000 -1.0000 1007387 1581286237.50 151.5039 59.9991 32.0000 1.9786 1.9797 416.7987 417.0916 0.0441 -1.0000 -1.0000 1007465 1581286237.60 151.5039 59.9991 32.0000 1.9786 1.9798 416.8597 417.1513 0.0438 -1.0000 -1.0000 1007527 1581286237.70 151.5039 59.9991 32.0000 1.9785 1.9796 416.8345 417.1256 0.0439 -1.0000 -1.0000 1007590 1581286237.80 151.5039 59.9991 32.0000 1.9782 1.9793 416.8267 417.1190 0.0440 -1.0000 -1.0000 1007668 1581286237.90 151.5039 59.9991 32.0000 1.9784 1.9795 416.8363 417.1290 0.0441 -1.0000 -1.0000 1007731 1581286238.00 151.5148 59.9991 32.0000 1.9791 1.9802 416.8229 417.1127 0.0436 -1.0000 -1.0000 1007793 1581286238.10 151.5157 59.9991 32.0000 1.9783 1.9794 416.8294 417.1205 0.0439 -1.0000 -1.0000 1007856 1581286238.20 151.5157 59.9991 32.0000 1.9779 1.9791 416.8930 417.1850 0.0439 -1.0000 -1.0000 1007918 1581286238.30 151.5188 59.9991 32.0000 1.9786 1.9797 416.8251 417.1202 0.0446 -1.0000 -1.0000 1007981 1581286238.40 151.5188 59.9991 32.0000 1.9789 1.9801 416.7039 417.0006 0.0447 -1.0000 -1.0000 1008059 1581286238.50 151.5188 59.9991 32.0000 1.9784 1.9795 416.7911 417.0863 0.0445 -1.0000 -1.0000 1008121 1581286238.60 151.5188 59.9991 32.0000 1.9784 1.9795 416.8692 417.1626 0.0441 -1.0000 -1.0000 1008184 1581286238.70 151.5188 59.9991 32.0000 1.9790 1.9801 416.8711 417.1645 0.0442 -1.0000 -1.0000 1008262 1581286238.80 151.5144 59.9991 32.0000 1.9788 1.9800 416.9032 417.1962 0.0441 -1.0000 -1.0000 1008324 1581286238.90 151.5136 59.9991 32.0000 1.9780 1.9792 416.8849 417.1779 0.0441 -1.0000 -1.0000 1008387 1581286239.00 151.5136 59.9991 32.0000 1.9788 1.9799 416.8326 417.1240 0.0439 -1.0000 -1.0000 1008449 1581286239.10 151.5136 59.9991 32.0000 1.9784 1.9796 416.8787 417.1703 0.0439 -1.0000 -1.0000 1008512 1581286239.20 151.5136 59.9991 32.0000 1.9784 1.9795 416.9258 417.2175 0.0439 -1.0000 -1.0000 1008949 1581286239.30 151.5136 59.9991 32.0000 1.9784 1.9795 416.8727 417.1639 0.0439 -1.0000 -1.0000 1009012 1581286239.40 151.4926 59.9991 32.0000 1.9793 1.9805 416.9654 417.2580 0.0440 -1.0000 -1.0000 1009075 1581286239.50 151.4926 59.9991 32.0000 1.9794 1.9805 416.8667 417.1588 0.0440 -1.0000 -1.0000 1009152 1581286239.60 151.4926 59.9991 32.0000 1.9788 1.9799 416.8630 417.1551 0.0440 -1.0000 -1.0000 1009215 1581286239.70 151.4926 59.9991 32.0000 1.9784 1.9796 416.8728 417.1647 0.0439 -1.0000 -1.0000 1009434 1581286239.80 151.4926 59.9991 32.0000 1.9785 1.9797 416.9185 417.2103 0.0440 -1.0000 -1.0000 1009512 1581286239.90 151.4740 59.9990 32.0000 1.9797 1.9808 416.8395 417.1313 0.0439 -1.0000 -1.0000 1009574 1581286240.00 151.4740 59.9990 32.0000 1.9789 1.9800 416.9441 417.2360 0.0440 -1.0000 -1.0000 1009637 1581286240.10 151.4740 59.9990 32.0000 1.9783 1.9794 416.8689 417.1610 0.0439 -1.0000 -1.0000 1009715 1581286240.20 151.4740 59.9990 32.0000 1.9784 1.9795 416.8755 417.1674 0.0439 -1.0000 -1.0000 1010168 1581286240.30 151.4740 59.9990 32.0000 1.9782 1.9793 416.8253 417.1172 0.0440 -1.0000 -1.0000 1010231 1581286240.40 151.4740 59.9990 32.0000 1.9786 1.9798 416.8830 417.1757 0.0441 -1.0000 -1.0000 1010293 1581286240.50 151.4740 59.9990 32.0000 1.9780 1.9792 416.8596 417.1512 0.0439 -1.0000 -1.0000 1010371 1581286240.60 151.4929 59.9990 32.0000 1.9789 1.9800 416.8370 417.1285 0.0439 -1.0000 -1.0000 1010434 1581286240.70 151.4929 59.9990 32.0000 1.9783 1.9794 416.8275 417.1193 0.0439 -1.0000 -1.0000 1010496 1581286240.80 151.4929 59.9990 32.0000 1.9788 1.9800 416.8593 417.1517 0.0440 -1.0000 -1.0000 1010699 1581286240.90 151.4929 59.9990 32.0000 1.9785 1.9797 416.8356 417.1275 0.0440 -1.0000 -1.0000 1010778 1581286241.00 151.4929 59.9990 32.0000 1.9794 1.9805 416.8596 417.1520 0.0440 -1.0000 -1.0000 1010840 1581286241.10 151.4875 59.9990 32.0000 1.9785 1.9797 416.9246 417.2168 0.0440 -1.0000 -1.0000 1010902 1581286241.20 151.4875 59.9990 32.0000 1.9782 1.9793 416.8960 417.1889 0.0441 -1.0000 -1.0000 1010981 1581286241.30 151.4875 59.9990 32.0000 1.9784 1.9796 416.8404 417.1326 0.0440 -1.0000 -1.0000 1011043 1581286241.40 151.4875 59.9990 32.0000 1.9785 1.9796 416.8281 417.1206 0.0440 -1.0000 -1.0000 1011090 1581286241.50 151.4875 59.9990 32.0000 1.9785 1.9796 416.8745 417.1665 0.0439 -1.0000 -1.0000 1011168 1581286241.60 151.4906 59.9990 32.0000 1.9785 1.9797 416.8911 417.1829 0.0439 -1.0000 -1.0000 1011231 1581286241.70 151.4956 59.9990 32.0000 1.9781 1.9792 416.8607 417.1518 0.0438 -1.0000 -1.0000 1011293 1581286241.80 151.4956 59.9990 32.0000 1.9794 1.9806 416.8204 417.1127 0.0441 -1.0000 -1.0000 1011684 1581286241.90 151.4956 59.9990 32.0000 1.9782 1.9793 416.8475 417.1394 0.0438 -1.0000 -1.0000 1011747 1581286242.00 151.4956 59.9990 32.0000 1.9789 1.9800 416.8539 417.1444 0.0438 -1.0000 -1.0000 1011809 1581286242.10 151.4956 59.9990 32.0000 1.9789 1.9801 416.8643 417.1562 0.0440 -1.0000 -1.0000 1011887 1581286242.20 151.5197 59.9990 32.0000 1.9786 1.9797 416.8029 417.0943 0.0438 -1.0000 -1.0000 1011949 1581286242.30 151.5197 59.9990 32.0000 1.9783 1.9794 416.8296 417.1212 0.0439 -1.0000 -1.0000 1012184 1581286242.40 151.5197 59.9990 32.0000 1.9788 1.9799 416.9057 417.1977 0.0439 -1.0000 -1.0000 1012247 1581286242.50 151.5197 59.9990 32.0000 1.9790 1.9802 416.8844 417.1757 0.0438 -1.0000 -1.0000 1012309 1581286242.60 151.5197 59.9990 32.0000 1.9785 1.9797 416.9070 417.2001 0.0441 -1.0000 -1.0000 1012371 1581286242.70 151.5197 59.9990 32.0000 1.9788 1.9800 416.8607 417.1530 0.0440 -1.0000 -1.0000 1012449 1581286242.80 151.4929 59.9990 32.0000 1.9785 1.9796 416.8909 417.1836 0.0441 -1.0000 -1.0000 1012684 1581286242.90 151.4929 59.9990 32.0000 1.9784 1.9795 416.8331 417.1252 0.0439 -1.0000 -1.0000 1012747 1581286243.00 151.4929 59.9990 32.0000 1.9781 1.9793 416.8722 417.1641 0.0439 -1.0000 -1.0000 1012809 1581286243.10 151.4929 59.9990 32.0000 1.9780 1.9791 416.8152 417.1070 0.0439 -1.0000 -1.0000 1012918 1581286243.20 151.5025 59.9990 32.0000 1.9783 1.9795 416.8854 417.1772 0.0439 -1.0000 -1.0000 1012981 1581286243.30 151.5063 59.9990 32.0000 1.9783 1.9795 416.8162 417.1082 0.0440 -1.0000 -1.0000 1013293 1581286243.40 151.5064 59.9990 32.0000 1.9789 1.9801 416.8396 417.1318 0.0439 -1.0000 -1.0000 1013356 1581286243.50 151.5064 59.9990 32.0000 1.9787 1.9799 416.8229 417.1148 0.0440 -1.0000 -1.0000 1013418 1581286243.60 151.5064 59.9990 32.0000 1.9786 1.9797 416.8991 417.1898 0.0438 -1.0000 -1.0000 1013481 1581286243.70 151.5064 59.9990 32.0000 1.9788 1.9799 416.8538 417.1454 0.0439 -1.0000 -1.0000 1013543 1581286243.80 151.5064 59.9990 32.0000 1.9781 1.9792 416.9213 417.2137 0.0441 -1.0000 -1.0000 1013621 1581286243.90 151.4456 59.9990 32.0000 1.9789 1.9801 416.9077 417.2005 0.0440 -1.0000 -1.0000 1013684 1581286244.00 151.4456 59.9990 32.0000 1.9783 1.9795 416.8680 417.1589 0.0438 -1.0000 -1.0000 1013746 1581286244.10 151.4456 59.9990 32.0000 1.9781 1.9792 416.8968 417.1879 0.0438 -1.0000 -1.0000 1013824 1581286244.20 151.4456 59.9990 32.0000 1.9775 1.9786 416.8629 417.1547 0.0439 -1.0000 -1.0000 1013887 1581286244.30 151.4456 59.9990 32.0000 1.9789 1.9800 416.8622 417.1536 0.0438 -1.0000 -1.0000 1013949 1581286244.40 151.4904 59.9990 32.0000 1.9781 1.9792 416.8260 417.1171 0.0439 -1.0000 -1.0000 1014027 1581286244.50 151.4904 59.9990 32.0000 1.9780 1.9791 416.8470 417.1386 0.0439 -1.0000 -1.0000 1014090 1581286244.60 151.4904 59.9990 32.0000 1.9784 1.9795 416.8689 417.1620 0.0441 -1.0000 -1.0000 1014152 1581286244.70 151.4904 59.9990 32.0000 1.9782 1.9794 416.8535 417.1458 0.0440 -1.0000 -1.0000 1014231 1581286244.80 151.4904 59.9990 32.0000 1.9782 1.9793 416.8147 417.1065 0.0439 -1.0000 -1.0000 1014293 1581286244.90 151.4904 59.9990 32.0000 1.9788 1.9800 416.8638 417.1558 0.0440 -1.0000 -1.0000 1014465 1581286245.00 151.5026 59.9995 32.0000 1.9783 1.9795 416.8818 417.1737 0.0439 -1.0000 -1.0000 1014527 1581286245.10 151.5026 59.9995 32.0000 1.9785 1.9797 416.8701 417.1621 0.0440 -1.0000 -1.0000 1014590 1581286245.20 151.5026 59.9995 32.0000 1.9787 1.9798 416.8544 417.1461 0.0439 -1.0000 -1.0000 1014668 1581286245.30 151.5026 59.9995 32.0000 1.9783 1.9794 416.8872 417.1791 0.0439 -1.0000 -1.0000 1014731 1581286245.40 151.5026 59.9995 32.0000 1.9781 1.9792 416.8920 417.1847 0.0440 -1.0000 -1.0000 1015168 1581286245.50 151.5182 59.9995 32.0000 1.9778 1.9789 416.8688 417.1603 0.0438 -1.0000 -1.0000 1015231 1581286245.60 151.5182 59.9995 32.0000 1.9787 1.9799 416.9272 417.2182 0.0438 -1.0000 -1.0000 1015293 1581286245.70 151.5182 59.9995 32.0000 1.9784 1.9796 416.8997 417.1905 0.0438 -1.0000 -1.0000 1015356 1581286245.80 151.5182 59.9995 32.0000 1.9784 1.9796 416.9160 417.2077 0.0439 -1.0000 -1.0000 1015434 1581286245.90 151.5182 59.9995 32.0000 1.9784 1.9796 416.8718 417.1632 0.0439 -1.0000 -1.0000 1015715 1581286246.00 151.5163 59.9995 32.0000 1.9783 1.9794 416.9407 417.2328 0.0440 -1.0000 -1.0000 1015778 1581286246.10 151.5151 59.9995 32.0000 1.9789 1.9800 416.8753 417.1674 0.0440 -1.0000 -1.0000 1015856 1581286246.20 151.5151 59.9995 32.0000 1.9791 1.9802 416.8626 417.1544 0.0439 -1.0000 -1.0000 1015918 1581286246.30 151.5151 59.9995 32.0000 1.9788 1.9799 416.9111 417.2028 0.0439 -1.0000 -1.0000 1015981 1581286246.40 151.5151 59.9995 32.0000 1.9783 1.9795 417.0041 417.2961 0.0440 -1.0000 -1.0000 1016168 1581286246.50 151.5151 59.9995 32.0000 1.9785 1.9796 416.9644 417.2570 0.0440 -1.0000 -1.0000 1016231 1581286246.60 151.5151 59.9995 32.0000 1.9785 1.9796 416.9021 417.1936 0.0439 -1.0000 -1.0000 1016293 1581286246.70 151.5151 59.9995 32.0000 1.9781 1.9793 416.9666 417.2579 0.0438 -1.0000 -1.0000 1016356 1581286246.80 151.5151 59.9995 32.0000 1.9785 1.9796 416.8600 417.1510 0.0438 -1.0000 -1.0000 1016418 1581286246.90 151.4911 59.9995 32.0000 1.9786 1.9797 416.9151 417.2066 0.0439 -1.0000 -1.0000 1016746 1581286247.00 151.4911 59.9995 32.0000 1.9785 1.9796 416.8604 417.1520 0.0439 -1.0000 -1.0000 1016809 1581286247.10 151.5125 59.9995 32.0000 1.9783 1.9795 416.8444 417.1356 0.0439 -1.0000 -1.0000 1016872 1581286247.20 151.5125 59.9995 32.0000 1.9785 1.9797 416.8587 417.1508 0.0439 -1.0000 -1.0000 1016934 1581286247.30 151.5125 59.9995 32.0000 1.9790 1.9801 416.8716 417.1637 0.0440 -1.0000 -1.0000 1017012 1581286247.40 151.5125 59.9995 32.0000 1.9782 1.9793 416.9544 417.2463 0.0439 -1.0000 -1.0000 1017184 1581286247.50 151.5125 59.9995 32.0000 1.9787 1.9798 416.9316 417.2237 0.0439 -1.0000 -1.0000 1017246 1581286247.60 151.5132 59.9995 32.0000 1.9793 1.9805 416.8446 417.1361 0.0439 -1.0000 -1.0000 1017309 1581286247.70 151.5207 59.9995 32.0000 1.9782 1.9793 416.8823 417.1738 0.0439 -1.0000 -1.0000 1017387 1581286247.80 151.5207 59.9995 32.0000 1.9786 1.9798 416.9271 417.2191 0.0438 -1.0000 -1.0000 1017449 1581286247.90 151.5207 59.9995 32.0000 1.9786 1.9797 416.8923 417.1841 0.0440 -1.0000 -1.0000 1017684 1581286248.00 151.5207 59.9995 32.0000 1.9785 1.9797 416.8870 417.1790 0.0440 -1.0000 -1.0000 1017746 1581286248.10 151.5207 59.9995 32.0000 1.9791 1.9802 416.9082 417.1994 0.0437 -1.0000 -1.0000 1017809 1581286248.20 151.5130 59.9995 32.0000 1.9787 1.9799 416.8855 417.1774 0.0440 -1.0000 -1.0000 1017872 1581286248.30 151.5130 59.9995 32.0000 1.9783 1.9794 416.8378 417.1301 0.0440 -1.0000 -1.0000 1017934 1581286248.40 151.5130 59.9995 32.0000 1.9791 1.9802 416.8536 417.1459 0.0440 -1.0000 -1.0000 1018012 1581286248.50 151.5130 59.9995 32.0000 1.9784 1.9796 416.8583 417.1493 0.0437 -1.0000 -1.0000 1018184 1581286248.60 151.5130 59.9995 32.0000 1.9790 1.9801 416.8382 417.1301 0.0440 -1.0000 -1.0000 1018246 1581286248.70 151.5118 59.9995 32.0000 1.9788 1.9799 416.8631 417.1559 0.0440 -1.0000 -1.0000 1018324 1581286248.80 151.5108 59.9995 32.0000 1.9786 1.9798 416.8545 417.1457 0.0438 -1.0000 -1.0000 1018387 1581286248.90 151.5108 59.9995 32.0000 1.9782 1.9794 416.9405 417.2325 0.0439 -1.0000 -1.0000 1018449 1581286249.00 151.5108 59.9995 32.0000 1.9791 1.9802 416.8816 417.1732 0.0439 -1.0000 -1.0000 1019199 1581286249.10 151.5108 59.9995 32.0000 1.9783 1.9794 416.8717 417.1637 0.0440 -1.0000 -1.0000 1019262 1581286249.20 151.5108 59.9995 32.0000 1.9783 1.9795 416.9038 417.1962 0.0440 -1.0000 -1.0000 1019324 1581286249.30 151.5221 59.9995 32.0000 1.9783 1.9795 416.9214 417.2135 0.0440 -1.0000 -1.0000 1019387 1581286249.40 151.5221 59.9995 32.0000 1.9785 1.9796 416.9451 417.2364 0.0437 -1.0000 -1.0000 1019449 1581286249.50 151.5221 59.9995 32.0000 1.9785 1.9796 416.9303 417.2227 0.0441 -1.0000 -1.0000 1019527 1581286249.60 151.5221 59.9995 32.0000 1.9787 1.9799 416.8860 417.1790 0.0441 -1.0000 -1.0000 1019590 1581286249.70 151.5221 59.9995 32.0000 1.9787 1.9798 416.8981 417.1891 0.0437 -1.0000 -1.0000 1019652 1581286249.80 151.5221 59.9995 32.0000 1.9781 1.9793 416.8842 417.1757 0.0439 -1.0000 -1.0000 1019731 1581286249.90 151.5221 59.9995 32.0000 1.9786 1.9798 416.9079 417.2003 0.0440 -1.0000 -1.0000 1019793 1581286250.00 151.5221 59.9995 32.0000 1.9784 1.9796 416.9297 417.2221 0.0440 -1.0000 -1.0000 1019887 1581286250.10 151.5221 59.9995 32.0000 1.9787 1.9798 416.9881 417.2809 0.0441 -1.0000 -1.0000 1019949 1581286250.20 151.5221 59.9995 32.0000 1.9788 1.9799 416.9282 417.2205 0.0440 -1.0000 -1.0000 1020012 1581286250.30 151.5221 59.9995 32.0000 1.9783 1.9794 416.8765 417.1688 0.0440 -1.0000 -1.0000 1020075 1581286250.40 151.5053 59.9995 32.0000 1.9787 1.9798 416.8491 417.1408 0.0439 -1.0000 -1.0000 1020152 1581286250.50 151.5053 59.9995 32.0000 1.9788 1.9800 416.8018 417.0930 0.0438 -1.0000 -1.0000 1020434 1581286250.60 151.5053 59.9995 32.0000 1.9783 1.9794 416.8773 417.1680 0.0437 -1.0000 -1.0000 1020496 1581286250.70 151.5053 59.9995 32.0000 1.9789 1.9800 416.9505 417.2414 0.0438 -1.0000 -1.0000 1020559 1581286250.80 151.5053 59.9995 32.0000 1.9794 1.9806 416.9508 417.2429 0.0440 -1.0000 -1.0000 1020621 1581286250.90 151.4883 59.9995 32.0000 1.9795 1.9806 416.8475 417.1395 0.0439 -1.0000 -1.0000 1020699 1581286251.00 151.4852 59.9995 32.0000 1.9785 1.9796 416.8769 417.1697 0.0441 -1.0000 -1.0000 1020934 1581286251.10 151.4852 59.9995 32.0000 1.9783 1.9795 416.8442 417.1362 0.0439 -1.0000 -1.0000 1020996 1581286251.20 151.4852 59.9995 32.0000 1.9782 1.9793 416.8500 417.1414 0.0439 -1.0000 -1.0000 1021059 1581286251.30 151.4852 59.9995 32.0000 1.9786 1.9797 416.9022 417.1940 0.0439 -1.0000 -1.0000 1021121 1581286251.40 151.5063 59.9995 32.0000 1.9780 1.9791 416.9149 417.2073 0.0440 -1.0000 -1.0000 1021184 1581286251.50 151.5248 59.9995 32.0000 1.9781 1.9792 416.9040 417.1958 0.0439 -1.0000 -1.0000 1021434 1581286251.60 151.5248 59.9995 32.0000 1.9787 1.9798 416.8576 417.1491 0.0439 -1.0000 -1.0000 1021496 1581286251.70 151.5248 59.9995 32.0000 1.9785 1.9796 416.9227 417.2142 0.0438 -1.0000 -1.0000 1021559 1581286251.80 151.5248 59.9995 32.0000 1.9781 1.9793 416.8824 417.1736 0.0438 -1.0000 -1.0000 1021637 1581286251.90 151.5248 59.9995 32.0000 1.9782 1.9793 416.8437 417.1357 0.0439 -1.0000 -1.0000 1021699 1581286252.00 151.5048 59.9995 32.0000 1.9780 1.9791 416.8746 417.1666 0.0439 -1.0000 -1.0000 1021872 1581286252.10 151.5010 59.9995 32.0000 1.9779 1.9790 416.8574 417.1493 0.0439 -1.0000 -1.0000 1021949 1581286252.20 151.5010 59.9995 32.0000 1.9787 1.9799 416.8857 417.1781 0.0440 -1.0000 -1.0000 1022012 1581286252.30 151.5010 59.9995 32.0000 1.9785 1.9796 416.7960 417.0870 0.0439 -1.0000 -1.0000 1022075 1581286252.40 151.5010 59.9995 32.0000 1.9783 1.9795 416.8833 417.1746 0.0438 -1.0000 -1.0000 1022152 1581286252.50 151.5237 59.9995 32.0000 1.9792 1.9803 416.8814 417.1716 0.0438 -1.0000 -1.0000 1022418 1581286252.60 151.5307 59.9995 32.0000 1.9787 1.9798 416.9157 417.2075 0.0439 -1.0000 -1.0000 1022481 1581286252.70 151.5307 59.9995 32.0000 1.9787 1.9799 416.9138 417.2053 0.0439 -1.0000 -1.0000 1022559 1581286252.80 151.5307 59.9995 32.0000 1.9785 1.9797 416.8213 417.1136 0.0441 -1.0000 -1.0000 1022621 1581286252.90 151.5307 59.9995 32.0000 1.9789 1.9800 416.8150 417.1056 0.0437 -1.0000 -1.0000 1022699 1581286253.00 151.5307 59.9995 32.0000 1.9789 1.9800 416.8316 417.1225 0.0439 -1.0000 -1.0000 1022762 1581286253.10 151.5108 59.9995 32.0000 1.9785 1.9797 416.8905 417.1821 0.0439 -1.0000 -1.0000 1022824 1581286253.20 151.5108 59.9995 32.0000 1.9793 1.9804 416.9637 417.2548 0.0439 -1.0000 -1.0000 1022887 1581286253.30 151.5108 59.9995 32.0000 1.9785 1.9797 416.8151 417.1075 0.0440 -1.0000 -1.0000 1022949 1581286253.40 151.5108 59.9995 32.0000 1.9784 1.9795 416.8396 417.1314 0.0439 -1.0000 -1.0000 1023027 1581286253.50 151.5108 59.9995 32.0000 1.9783 1.9794 416.9621 417.2537 0.0439 -1.0000 -1.0000 1023090 1581286253.60 151.4892 59.9995 32.0000 1.9787 1.9799 416.8792 417.1709 0.0439 -1.0000 -1.0000 1023231 1581286253.70 151.4885 59.9995 32.0000 1.9786 1.9797 416.8949 417.1867 0.0439 -1.0000 -1.0000 1023293 1581286253.80 151.4885 59.9995 32.0000 1.9786 1.9797 416.9079 417.1987 0.0438 -1.0000 -1.0000 1023372 1581286253.90 151.4885 59.9995 32.0000 1.9782 1.9794 416.8367 417.1279 0.0438 -1.0000 -1.0000 1023434 1581286254.00 151.4885 59.9995 32.0000 1.9779 1.9791 416.8549 417.1455 0.0438 -1.0000 -1.0000 1023496 1581286254.10 151.4885 59.9995 32.0000 1.9787 1.9799 416.8928 417.1834 0.0438 -1.0000 -1.0000 1023934 1581286254.20 151.4608 59.9995 32.0000 1.9792 1.9803 416.9068 417.1984 0.0439 -1.0000 -1.0000 1023996 1581286254.30 151.4592 59.9995 32.0000 1.9779 1.9791 416.9494 417.2406 0.0438 -1.0000 -1.0000 1024059 1581286254.40 151.4592 59.9995 32.0000 1.9780 1.9792 416.8821 417.1736 0.0439 -1.0000 -1.0000 1024137 1581286254.50 151.4592 59.9995 32.0000 1.9785 1.9797 416.9301 417.2218 0.0439 -1.0000 -1.0000 1024199 1581286254.60 151.4592 59.9995 32.0000 1.9782 1.9793 416.8537 417.1454 0.0439 -1.0000 -1.0000 1024262 1581286254.70 151.4856 59.9990 32.0000 1.9781 1.9792 416.9085 417.1998 0.0438 -1.0000 -1.0000 1024340 1581286254.80 151.4856 59.9990 32.0000 1.9784 1.9795 416.8560 417.1466 0.0438 -1.0000 -1.0000 1024402 1581286254.90 151.4856 59.9990 32.0000 1.9784 1.9796 416.8498 417.1406 0.0438 -1.0000 -1.0000 1024465 1581286255.00 151.4856 59.9990 32.0000 1.9780 1.9791 416.9086 417.1992 0.0437 -1.0000 -1.0000 1024527 1581286255.10 151.4856 59.9990 32.0000 1.9783 1.9794 416.8942 417.1849 0.0438 -1.0000 -1.0000 1024934 1581286255.20 151.4722 59.9990 32.0000 1.9787 1.9798 416.8786 417.1685 0.0436 -1.0000 -1.0000 1024996 1581286255.30 151.4428 59.9990 32.0000 1.9785 1.9796 416.8769 417.1683 0.0439 -1.0000 -1.0000 1025075 1581286255.40 151.4428 59.9990 32.0000 1.9781 1.9793 416.9046 417.1965 0.0439 -1.0000 -1.0000 1025137 1581286255.50 151.4428 59.9990 32.0000 1.9783 1.9794 416.7937 417.0843 0.0437 -1.0000 -1.0000 1025199 1581286255.60 151.4428 59.9990 32.0000 1.9776 1.9787 416.8436 417.1337 0.0437 -1.0000 -1.0000 1025434 1581286255.70 151.4428 59.9990 32.0000 1.9777 1.9789 416.8741 417.1648 0.0437 -1.0000 -1.0000 1025496 1581286255.80 151.4428 59.9990 32.0000 1.9784 1.9795 416.8562 417.1466 0.0437 -1.0000 -1.0000 1025575 1581286255.90 151.4428 59.9990 32.0000 1.9785 1.9797 416.8662 417.1567 0.0438 -1.0000 -1.0000 1025637 1581286256.00 151.4428 59.9990 32.0000 1.9780 1.9792 416.8708 417.1613 0.0437 -1.0000 -1.0000 1025699 1581286256.10 151.4428 59.9990 32.0000 1.9785 1.9796 416.8963 417.1866 0.0437 -1.0000 -1.0000 1025762 1581286256.20 151.4428 59.9990 32.0000 1.9781 1.9792 416.8361 417.1266 0.0437 -1.0000 -1.0000 1026199 1581286256.30 151.5190 59.9990 32.0000 1.9790 1.9801 416.8888 417.1795 0.0438 -1.0000 -1.0000 1026262 1581286256.40 151.5172 59.9990 32.0000 1.9779 1.9791 416.8265 417.1172 0.0438 -1.0000 -1.0000 1026324 1581286256.50 151.5116 59.9990 32.0000 1.9781 1.9793 416.8475 417.1382 0.0437 -1.0000 -1.0000 1026387 1581286256.60 151.5116 59.9990 32.0000 1.9787 1.9798 416.8513 417.1419 0.0438 -1.0000 -1.0000 1026449 1581286256.70 151.5116 59.9990 32.0000 1.9786 1.9797 416.8618 417.1528 0.0438 -1.0000 -1.0000 1026527 1581286256.80 151.5116 59.9990 32.0000 1.9785 1.9796 416.8990 417.1893 0.0437 -1.0000 -1.0000 1026590 1581286256.90 151.5116 59.9990 32.0000 1.9786 1.9798 416.8799 417.1704 0.0437 -1.0000 -1.0000 1026668 1581286257.00 151.4756 59.9990 32.0000 1.9783 1.9794 416.7921 417.0831 0.0438 -1.0000 -1.0000 1026731 1581286257.10 151.4756 59.9990 32.0000 1.9776 1.9788 416.8447 417.1358 0.0437 -1.0000 -1.0000 1026793 1581286257.20 151.4756 59.9990 32.0000 1.9785 1.9796 416.8395 417.1302 0.0438 -1.0000 -1.0000 1026965 1581286257.30 151.4756 59.9990 32.0000 1.9787 1.9798 416.8766 417.1669 0.0437 -1.0000 -1.0000 1027043 1581286257.40 151.4756 59.9990 32.0000 1.9788 1.9799 416.8794 417.1705 0.0438 -1.0000 -1.0000 1027106 1581286257.50 151.4775 59.9990 32.0000 1.9783 1.9794 416.8767 417.1673 0.0437 -1.0000 -1.0000 1027184 1581286257.60 151.4779 59.9990 32.0000 1.9788 1.9800 416.9060 417.1981 0.0439 -1.0000 -1.0000 1027246 1581286257.70 151.4779 59.9990 32.0000 1.9785 1.9797 416.9346 417.2296 0.0446 -1.0000 -1.0000 1028199 1581286257.80 151.4779 59.9990 32.0000 1.9781 1.9793 416.8665 417.1640 0.0447 -1.0000 -1.0000 1028278 1581286257.90 151.4779 59.9990 32.0000 1.9782 1.9794 416.8952 417.1893 0.0442 -1.0000 -1.0000 1028340 1581286258.00 151.4779 59.9990 32.0000 1.9795 1.9806 416.8877 417.1805 0.0440 -1.0000 -1.0000 1028402 1581286258.10 151.5261 59.9990 32.0000 1.9787 1.9798 416.9204 417.2130 0.0441 -1.0000 -1.0000 1028465 1581286258.20 151.5261 59.9990 32.0000 1.9785 1.9797 416.9236 417.2145 0.0437 -1.0000 -1.0000 1028543 1581286258.30 151.5261 59.9990 32.0000 1.9787 1.9799 416.9824 417.2732 0.0439 -1.0000 -1.0000 1028621 1581286258.40 151.5261 59.9990 32.0000 1.9788 1.9800 416.9555 417.2473 0.0439 -1.0000 -1.0000 1028699 1581286258.50 151.5261 59.9990 32.0000 1.9783 1.9795 416.9034 417.1935 0.0437 -1.0000 -1.0000 1028762 1581286258.60 151.4927 59.9990 32.0000 1.9784 1.9795 416.9126 417.2024 0.0436 -1.0000 -1.0000 1028824 1581286258.70 151.4897 59.9990 32.0000 1.9792 1.9803 416.9216 417.2110 0.0437 -1.0000 -1.0000 1028902 1581286258.80 151.4897 59.9990 32.0000 1.9785 1.9796 416.9875 417.2772 0.0436 -1.0000 -1.0000 1028965 1581286258.90 151.4897 59.9990 32.0000 1.9795 1.9806 416.8371 417.1279 0.0438 -1.0000 -1.0000 1029027 1581286259.00 151.4897 59.9990 32.0000 1.9789 1.9800 416.8410 417.1311 0.0436 -1.0000 -1.0000 1029090 1581286259.10 151.4897 59.9990 32.0000 1.9791 1.9802 416.9229 417.2128 0.0437 -1.0000 -1.0000 1029152 1581286259.20 151.5140 59.9990 32.0000 1.9782 1.9794 416.9426 417.2325 0.0436 -1.0000 -1.0000 1029231 1581286259.30 151.5140 59.9990 32.0000 1.9785 1.9797 416.9957 417.2855 0.0436 -1.0000 -1.0000 1029293 1581286259.40 151.5140 59.9990 32.0000 1.9789 1.9800 416.9795 417.2705 0.0438 -1.0000 -1.0000 1029356 1581286259.50 151.5140 59.9990 32.0000 1.9793 1.9805 416.9381 417.2285 0.0436 -1.0000 -1.0000 1029434 1581286259.60 151.5157 59.9990 32.0000 1.9789 1.9800 416.9618 417.2509 0.0435 -1.0000 -1.0000 1029496 1581286259.70 151.5342 59.9990 32.0000 1.9791 1.9803 416.8848 417.1746 0.0437 -1.0000 -1.0000 1029543 1581286259.80 151.5342 59.9990 32.0000 1.9788 1.9800 416.9426 417.2324 0.0435 -1.0000 -1.0000 1029621 1581286259.90 151.5342 59.9990 32.0000 1.9783 1.9795 416.9455 417.2359 0.0437 -1.0000 -1.0000 1029684 1581286260.00 151.5342 59.9990 32.0000 1.9788 1.9799 416.9449 417.2349 0.0436 -1.0000 -1.0000 1029746 1581286260.10 151.5342 59.9990 32.0000 1.9784 1.9795 416.9216 417.2110 0.0435 -1.0000 -1.0000 1029824 1581286260.20 151.5342 59.9990 32.0000 1.9780 1.9791 416.8588 417.1484 0.0436 -1.0000 -1.0000 1029887 1581286260.30 151.5342 59.9990 32.0000 1.9788 1.9800 416.9374 417.2279 0.0437 -1.0000 -1.0000 1029949 1581286260.40 151.5342 59.9990 32.0000 1.9788 1.9799 416.9035 417.1935 0.0436 -1.0000 -1.0000 1030012 1581286260.50 151.5342 59.9990 32.0000 1.9788 1.9799 416.9649 417.2547 0.0435 -1.0000 -1.0000 1030075 1581286260.60 151.5342 59.9990 32.0000 1.9784 1.9795 416.9483 417.2373 0.0436 -1.0000 -1.0000 1030137 1581286260.70 151.5342 59.9990 32.0000 1.9786 1.9797 416.9321 417.2212 0.0435 -1.0000 -1.0000 1030215 1581286260.80 151.5342 59.9990 32.0000 1.9785 1.9797 416.9535 417.2437 0.0437 -1.0000 -1.0000 1030668 1581286260.90 151.5342 59.9990 32.0000 1.9791 1.9802 416.9029 417.1934 0.0437 -1.0000 -1.0000 1030731 1581286261.00 151.4935 59.9990 32.0000 1.9788 1.9799 416.9029 417.1923 0.0435 -1.0000 -1.0000 1030793 1581286261.10 151.4935 59.9990 32.0000 1.9786 1.9797 416.8988 417.1890 0.0436 -1.0000 -1.0000 1030856 1581286261.20 151.4935 59.9990 32.0000 1.9781 1.9792 416.9601 417.2498 0.0436 -1.0000 -1.0000 1030934 1581286261.30 151.5113 59.9990 32.0000 1.9781 1.9792 416.9151 417.2043 0.0435 -1.0000 -1.0000 1031731 1581286261.40 151.5113 59.9990 32.0000 1.9779 1.9791 416.8765 417.1674 0.0437 -1.0000 -1.0000 1031793 1581286261.50 151.4858 59.9990 32.0000 1.9780 1.9791 416.8970 417.1867 0.0436 -1.0000 -1.0000 1031872 1581286261.60 151.4858 59.9990 32.0000 1.9784 1.9796 416.9005 417.1913 0.0438 -1.0000 -1.0000 1031934 1581286261.70 151.4858 59.9990 32.0000 1.9783 1.9794 416.8810 417.1717 0.0437 -1.0000 -1.0000 1031996 1581286261.80 151.4858 59.9990 32.0000 1.9784 1.9795 416.8919 417.1817 0.0436 -1.0000 -1.0000 1032075 1581286261.90 151.4858 59.9990 32.0000 1.9780 1.9791 416.9703 417.2598 0.0436 -1.0000 -1.0000 1032137 1581286262.00 151.4776 59.9990 32.0000 1.9784 1.9796 416.9043 417.1942 0.0437 -1.0000 -1.0000 1032199 1581286262.10 151.4693 59.9990 32.0000 1.9782 1.9793 416.9070 417.1975 0.0437 -1.0000 -1.0000 1032262 1581286262.20 151.4693 59.9990 32.0000 1.9789 1.9800 416.8613 417.1519 0.0437 -1.0000 -1.0000 1032324 1581286262.30 151.4693 59.9990 32.0000 1.9781 1.9792 416.8891 417.1786 0.0436 -1.0000 -1.0000 1032402 1581286262.40 151.4693 59.9990 32.0000 1.9778 1.9790 416.8634 417.1529 0.0435 -1.0000 -1.0000 1032465 1581286262.50 151.4693 59.9990 32.0000 1.9790 1.9802 416.8872 417.1779 0.0438 -1.0000 -1.0000 1032527 1581286262.60 151.4730 59.9990 32.0000 1.9787 1.9799 416.9124 417.2022 0.0436 -1.0000 -1.0000 1032590 1581286262.70 151.4730 59.9990 32.0000 1.9779 1.9790 416.9140 417.2042 0.0437 -1.0000 -1.0000 1032668 1581286262.80 151.4730 59.9990 32.0000 1.9783 1.9794 416.8319 417.1231 0.0438 -1.0000 -1.0000 1032731 1581286262.90 151.4730 59.9990 32.0000 1.9782 1.9793 416.8946 417.1849 0.0437 -1.0000 -1.0000 1032981 1581286263.00 151.4730 59.9990 32.0000 1.9781 1.9792 416.8850 417.1748 0.0436 -1.0000 -1.0000 1033043 1581286263.10 151.4731 59.9990 32.0000 1.9780 1.9791 416.8895 417.1795 0.0437 -1.0000 -1.0000 1033106 1581286263.20 151.4880 59.9990 32.0000 1.9785 1.9796 416.8840 417.1744 0.0437 -1.0000 -1.0000 1033168 1581286263.30 151.4887 59.9990 32.0000 1.9780 1.9792 416.8790 417.1693 0.0437 -1.0000 -1.0000 1033231 1581286263.40 151.4887 59.9990 32.0000 1.9782 1.9793 416.9395 417.2287 0.0435 -1.0000 -1.0000 1033293 1581286263.50 151.4887 59.9990 32.0000 1.9784 1.9795 416.8052 417.0951 0.0437 -1.0000 -1.0000 1033371 1581286263.60 151.4887 59.9990 32.0000 1.9784 1.9795 416.8626 417.1527 0.0436 -1.0000 -1.0000 1033434 1581286263.70 151.4887 59.9990 32.0000 1.9781 1.9793 416.8917 417.1828 0.0438 -1.0000 -1.0000 1033512 1581286263.80 151.4820 59.9990 32.0000 1.9783 1.9795 416.9103 417.2007 0.0436 -1.0000 -1.0000 1033575 1581286263.90 151.4675 59.9990 32.0000 1.9780 1.9791 416.9224 417.2127 0.0437 -1.0000 -1.0000 1033762 1581286264.00 151.4675 59.9990 32.0000 1.9787 1.9799 416.8789 417.1684 0.0436 -1.0000 -1.0000 1033824 1581286264.10 151.4675 59.9990 32.0000 1.9782 1.9793 416.8711 417.1619 0.0438 -1.0000 -1.0000 1033902 1581286264.20 151.4675 59.9990 32.0000 1.9781 1.9793 416.8863 417.1769 0.0437 -1.0000 -1.0000 1033965 1581286264.30 151.4675 59.9990 32.0000 1.9786 1.9798 416.8594 417.1484 0.0436 -1.0000 -1.0000 1034027 1581286264.40 151.4675 59.9990 32.0000 1.9790 1.9801 416.8785 417.1689 0.0437 -1.0000 -1.0000 1034231 1581286264.50 151.4675 59.9990 32.0000 1.9784 1.9795 416.8913 417.1820 0.0438 -1.0000 -1.0000 1034293 1581286264.60 151.4476 59.9990 32.0000 1.9780 1.9791 416.8249 417.1152 0.0437 -1.0000 -1.0000 1034356 1581286264.70 151.4476 59.9990 32.0000 1.9782 1.9793 416.9087 417.1985 0.0436 -1.0000 -1.0000 1034434 1581286264.80 151.4476 59.9990 32.0000 1.9784 1.9795 416.8915 417.1819 0.0438 -1.0000 -1.0000 1034496 1581286264.90 151.4476 59.9990 32.0000 1.9783 1.9794 416.8036 417.0944 0.0437 -1.0000 -1.0000 1034684 1581286265.00 151.4758 59.9989 32.0000 1.9784 1.9795 416.8749 417.1656 0.0438 -1.0000 -1.0000 1034746 1581286265.10 151.4961 59.9989 32.0000 1.9783 1.9794 416.9328 417.2238 0.0438 -1.0000 -1.0000 1034809 1581286265.20 151.4961 59.9989 32.0000 1.9779 1.9790 416.9432 417.2323 0.0436 -1.0000 -1.0000 1034887 1581286265.30 151.4961 59.9989 32.0000 1.9781 1.9792 416.8487 417.1390 0.0437 -1.0000 -1.0000 1034949 1581286265.40 151.4961 59.9989 32.0000 1.9782 1.9793 416.9278 417.2190 0.0439 -1.0000 -1.0000 1035012 1581286265.50 151.4961 59.9989 32.0000 1.9784 1.9795 417.0031 417.2937 0.0437 -1.0000 -1.0000 1035402 1581286265.60 151.4976 59.9989 32.0000 1.9788 1.9799 416.8806 417.1712 0.0437 -1.0000 -1.0000 1035465 1581286265.70 151.4976 59.9989 32.0000 1.9784 1.9795 416.8745 417.1650 0.0437 -1.0000 -1.0000 1035527 1581286265.80 151.4976 59.9989 32.0000 1.9787 1.9798 416.9198 417.2104 0.0437 -1.0000 -1.0000 1035606 1581286265.90 151.4976 59.9989 32.0000 1.9787 1.9799 416.8753 417.1659 0.0438 -1.0000 -1.0000 1035668 1581286266.00 151.4976 59.9989 32.0000 1.9781 1.9793 416.8737 417.1644 0.0437 -1.0000 -1.0000 1035949 1581286266.10 151.4976 59.9989 32.0000 1.9787 1.9799 416.8854 417.1760 0.0437 -1.0000 -1.0000 1036027 1581286266.20 151.4771 59.9989 32.0000 1.9786 1.9797 416.9074 417.1981 0.0438 -1.0000 -1.0000 1036090 1581286266.30 151.4771 59.9989 32.0000 1.9787 1.9799 416.9136 417.2041 0.0437 -1.0000 -1.0000 1036152 1581286266.40 151.4771 59.9989 32.0000 1.9782 1.9793 416.8940 417.1851 0.0438 -1.0000 -1.0000 1036231 1581286266.50 151.4771 59.9989 32.0000 1.9782 1.9794 416.8823 417.1734 0.0439 -1.0000 -1.0000 1036418 1581286266.60 151.4771 59.9989 32.0000 1.9785 1.9797 416.8980 417.1898 0.0439 -1.0000 -1.0000 1036481 1581286266.70 151.4771 59.9989 32.0000 1.9787 1.9799 416.8471 417.1375 0.0437 -1.0000 -1.0000 1036543 1581286266.80 151.4771 59.9989 32.0000 1.9783 1.9795 416.9196 417.2100 0.0438 -1.0000 -1.0000 1036606 1581286266.90 151.4771 59.9989 32.0000 1.9785 1.9796 416.8348 417.1252 0.0437 -1.0000 -1.0000 1036684 1581286267.00 151.4896 59.9989 32.0000 1.9784 1.9796 416.8761 417.1661 0.0437 -1.0000 -1.0000 1037012 1581286267.10 151.4923 59.9989 32.0000 1.9786 1.9798 416.9529 417.2433 0.0437 -1.0000 -1.0000 1037075 1581286267.20 151.4923 59.9989 32.0000 1.9783 1.9795 416.8377 417.1282 0.0437 -1.0000 -1.0000 1037152 1581286267.30 151.4628 59.9989 32.0000 1.9790 1.9801 416.8433 417.1332 0.0437 -1.0000 -1.0000 1037215 1581286267.40 151.4628 59.9989 32.0000 1.9790 1.9801 416.9165 417.2074 0.0437 -1.0000 -1.0000 1037278 1581286267.50 151.4628 59.9989 32.0000 1.9784 1.9795 416.8909 417.1808 0.0436 -1.0000 -1.0000 1037465 1581286267.60 151.4628 59.9989 32.0000 1.9779 1.9790 416.7992 417.0888 0.0436 -1.0000 -1.0000 1037528 1581286267.70 151.4628 59.9989 32.0000 1.9784 1.9795 416.8646 417.1559 0.0438 -1.0000 -1.0000 1037590 1581286267.80 151.4596 59.9989 32.0000 1.9770 1.9782 416.8817 417.1724 0.0437 -1.0000 -1.0000 1037668 1581286267.90 151.4536 59.9989 32.0000 1.9779 1.9791 416.8233 417.1145 0.0438 -1.0000 -1.0000 1037731 1581286268.00 151.4536 59.9989 32.0000 1.9784 1.9795 416.8702 417.1610 0.0438 -1.0000 -1.0000 1037918 1581286268.10 151.4536 59.9989 32.0000 1.9777 1.9788 416.8675 417.1580 0.0437 -1.0000 -1.0000 1037981 1581286268.20 151.4536 59.9989 32.0000 1.9782 1.9794 416.8940 417.1840 0.0437 -1.0000 -1.0000 1038043 1581286268.30 151.4536 59.9989 32.0000 1.9790 1.9802 416.8876 417.1782 0.0437 -1.0000 -1.0000 1038106 1581286268.40 151.4834 59.9989 32.0000 1.9791 1.9803 416.9322 417.2230 0.0438 -1.0000 -1.0000 1038184 1581286268.50 151.4834 59.9989 32.0000 1.9782 1.9793 416.9052 417.1952 0.0437 -1.0000 -1.0000 1038715 1581286268.60 151.4834 59.9989 32.0000 1.9785 1.9797 416.8877 417.1780 0.0437 -1.0000 -1.0000 1038778 1581286268.70 151.4834 59.9989 32.0000 1.9784 1.9795 416.8619 417.1536 0.0440 -1.0000 -1.0000 1038856 1581286268.80 151.4834 59.9989 32.0000 1.9785 1.9797 416.7605 417.0554 0.0444 -1.0000 -1.0000 1038918 1581286268.90 151.4834 59.9989 32.0000 1.9787 1.9799 416.9136 417.2077 0.0442 -1.0000 -1.0000 1038981 1581286269.00 151.4789 59.9989 32.0000 1.9789 1.9801 416.8648 417.1570 0.0439 -1.0000 -1.0000 1039246 1581286269.10 151.4789 59.9989 32.0000 1.9781 1.9793 416.9486 417.2417 0.0441 -1.0000 -1.0000 1039309 1581286269.20 151.4789 59.9989 32.0000 1.9783 1.9794 416.8638 417.1555 0.0439 -1.0000 -1.0000 1039387 1581286269.30 151.4789 59.9989 32.0000 1.9783 1.9795 416.8663 417.1569 0.0437 -1.0000 -1.0000 1039449 1581286269.40 151.4789 59.9989 32.0000 1.9785 1.9797 416.8694 417.1592 0.0437 -1.0000 -1.0000 1039512 1581286269.50 151.4651 59.9989 32.0000 1.9787 1.9799 416.8425 417.1328 0.0436 -1.0000 -1.0000 1039590 1581286269.60 151.4592 59.9989 32.0000 1.9785 1.9796 416.8300 417.1196 0.0436 -1.0000 -1.0000 1039652 1581286269.70 151.4592 59.9989 32.0000 1.9783 1.9794 416.8589 417.1493 0.0437 -1.0000 -1.0000 1039715 1581286269.80 151.4592 59.9989 32.0000 1.9786 1.9798 416.8593 417.1500 0.0438 -1.0000 -1.0000 1039793 1581286269.90 151.4592 59.9989 32.0000 1.9788 1.9799 416.8508 417.1404 0.0435 -1.0000 -1.0000 1039840 1581286270.00 151.4592 59.9989 32.0000 1.9793 1.9804 416.8750 417.1657 0.0438 -1.0000 -1.0000 1039918 1581286270.10 151.4882 59.9981 32.0000 1.9787 1.9798 416.9298 417.2212 0.0439 -1.0000 -1.0000 1039981 1581286270.20 151.4882 59.9981 32.0000 1.9785 1.9796 416.8944 417.1855 0.0438 -1.0000 -1.0000 1040043 1581286270.30 151.4882 59.9981 32.0000 1.9783 1.9794 416.9033 417.1945 0.0438 -1.0000 -1.0000 1040106 1581286270.40 151.4882 59.9981 32.0000 1.9783 1.9794 416.8826 417.1736 0.0438 -1.0000 -1.0000 1040184 1581286270.50 151.4882 59.9981 32.0000 1.9783 1.9794 416.9730 417.2640 0.0438 -1.0000 -1.0000 1040246 1581286270.60 151.5196 59.9981 32.0000 1.9789 1.9801 416.9804 417.2708 0.0437 -1.0000 -1.0000 1040418 1581286270.70 151.5294 59.9981 32.0000 1.9784 1.9795 416.8910 417.1819 0.0437 -1.0000 -1.0000 1040496 1581286270.80 151.5294 59.9981 32.0000 1.9787 1.9799 416.8903 417.1806 0.0437 -1.0000 -1.0000 1040559 1581286270.90 151.5294 59.9981 32.0000 1.9784 1.9795 416.8651 417.1559 0.0438 -1.0000 -1.0000 1040637 1581286271.00 151.5294 59.9981 32.0000 1.9783 1.9794 416.9237 417.2135 0.0437 -1.0000 -1.0000 1040699 1581286271.10 151.5294 59.9981 32.0000 1.9780 1.9791 416.8850 417.1768 0.0439 -1.0000 -1.0000 1041575 1581286271.20 151.4772 59.9981 32.0000 1.9786 1.9797 416.8800 417.1704 0.0437 -1.0000 -1.0000 1041637 1581286271.30 151.4772 59.9981 32.0000 1.9787 1.9798 416.9906 417.2820 0.0438 -1.0000 -1.0000 1041699 1581286271.40 151.4772 59.9981 32.0000 1.9782 1.9793 416.9154 417.2072 0.0440 -1.0000 -1.0000 1041762 1581286271.50 151.4772 59.9981 32.0000 1.9783 1.9795 416.8399 417.1311 0.0438 -1.0000 -1.0000 1041840 1581286271.60 151.4772 59.9981 32.0000 1.9790 1.9801 416.9013 417.1923 0.0438 -1.0000 -1.0000 1041918 1581286271.70 151.4772 59.9981 32.0000 1.9787 1.9799 416.9186 417.2100 0.0439 -1.0000 -1.0000 1041981 1581286271.80 151.4801 59.9981 32.0000 1.9784 1.9796 416.9256 417.2158 0.0438 -1.0000 -1.0000 1042059 1581286271.90 151.4801 59.9981 32.0000 1.9784 1.9796 416.8717 417.1652 0.0442 -1.0000 -1.0000 1042121 1581286272.00 151.4801 59.9981 32.0000 1.9778 1.9790 416.8075 417.1013 0.0442 -1.0000 -1.0000 1042184 1581286272.10 151.4801 59.9981 32.0000 1.9780 1.9791 416.8766 417.1687 0.0439 -1.0000 -1.0000 1042262 1581286272.20 151.4801 59.9981 32.0000 1.9782 1.9793 416.8608 417.1522 0.0438 -1.0000 -1.0000 1042324 1581286272.30 151.4752 59.9981 32.0000 1.9784 1.9795 416.8244 417.1156 0.0439 -1.0000 -1.0000 1042387 1581286272.40 151.4733 59.9981 32.0000 1.9789 1.9801 416.8776 417.1697 0.0440 -1.0000 -1.0000 1042449 1581286272.50 151.4733 59.9981 32.0000 1.9789 1.9800 416.8691 417.1608 0.0439 -1.0000 -1.0000 1042512 1581286272.60 151.4733 59.9981 32.0000 1.9777 1.9788 416.8397 417.1316 0.0439 -1.0000 -1.0000 1042699 1581286272.70 151.4733 59.9981 32.0000 1.9782 1.9794 416.8811 417.1726 0.0439 -1.0000 -1.0000 1042778 1581286272.80 151.4733 59.9981 32.0000 1.9786 1.9797 416.8246 417.1157 0.0439 -1.0000 -1.0000 1042840 1581286272.90 151.4733 59.9981 32.0000 1.9782 1.9794 416.8167 417.1081 0.0439 -1.0000 -1.0000 1042918 1581286273.00 151.4733 59.9981 32.0000 1.9784 1.9795 416.8706 417.1616 0.0438 -1.0000 -1.0000 1042981 1581286273.10 151.4733 59.9981 32.0000 1.9783 1.9794 416.8517 417.1421 0.0437 -1.0000 -1.0000 1043043 1581286273.20 151.4733 59.9981 32.0000 1.9782 1.9793 416.8494 417.1405 0.0438 -1.0000 -1.0000 1043246 1581286273.30 151.4733 59.9981 32.0000 1.9785 1.9796 416.8855 417.1768 0.0438 -1.0000 -1.0000 1043309 1581286273.40 151.5080 59.9981 32.0000 1.9773 1.9784 416.9261 417.2174 0.0438 -1.0000 -1.0000 1043372 1581286273.50 151.5080 59.9981 32.0000 1.9787 1.9798 416.9283 417.2197 0.0439 -1.0000 -1.0000 1043449 1581286273.60 151.5080 59.9981 32.0000 1.9790 1.9802 416.8509 417.1425 0.0439 -1.0000 -1.0000 1043528 1581286273.70 151.5080 59.9981 32.0000 1.9785 1.9797 416.8962 417.1881 0.0439 -1.0000 -1.0000 1043699 1581286273.80 151.5080 59.9981 32.0000 1.9783 1.9795 416.8672 417.1584 0.0438 -1.0000 -1.0000 1043778 1581286273.90 151.5080 59.9981 32.0000 1.9780 1.9791 416.8371 417.1282 0.0439 -1.0000 -1.0000 1043840 1581286274.00 151.5084 59.9981 32.0000 1.9791 1.9803 416.8738 417.1653 0.0438 -1.0000 -1.0000 1043902 1581286274.10 151.5103 59.9981 32.0000 1.9787 1.9798 416.8574 417.1486 0.0439 -1.0000 -1.0000 1043965 1581286274.20 151.5103 59.9981 32.0000 1.9781 1.9793 416.8355 417.1274 0.0439 -1.0000 -1.0000 1044184 1581286274.30 151.5103 59.9981 32.0000 1.9783 1.9794 416.8906 417.1823 0.0439 -1.0000 -1.0000 1044246 1581286274.40 151.5103 59.9981 32.0000 1.9786 1.9798 416.8860 417.1765 0.0437 -1.0000 -1.0000 1044309 1581286274.50 151.5103 59.9981 32.0000 1.9781 1.9792 416.8246 417.1159 0.0438 -1.0000 -1.0000 1044371 1581286274.60 151.5255 59.9986 32.0000 1.9783 1.9795 416.8814 417.1728 0.0439 -1.0000 -1.0000 1044449 1581286274.70 151.5272 59.9986 32.0000 1.9785 1.9796 416.8209 417.1129 0.0440 -1.0000 -1.0000 1044684 1581286274.80 151.5272 59.9986 32.0000 1.9784 1.9796 416.7981 417.0894 0.0439 -1.0000 -1.0000 1044746 1581286274.90 151.5272 59.9986 32.0000 1.9794 1.9805 416.9078 417.1994 0.0438 -1.0000 -1.0000 1044824 1581286275.00 151.5272 59.9986 32.0000 1.9781 1.9792 416.8539 417.1457 0.0439 -1.0000 -1.0000 1044887 1581286275.10 151.5272 59.9986 32.0000 1.9785 1.9797 416.8341 417.1254 0.0438 -1.0000 -1.0000 1044949 1581286275.20 151.4721 59.9986 32.0000 1.9782 1.9793 416.8839 417.1748 0.0439 -1.0000 -1.0000 1045199 1581286275.30 151.4721 59.9986 32.0000 1.9788 1.9799 416.8932 417.1849 0.0439 -1.0000 -1.0000 1045262 1581286275.40 151.4721 59.9986 32.0000 1.9782 1.9794 416.8487 417.1401 0.0438 -1.0000 -1.0000 1045324 1581286275.50 151.4721 59.9986 32.0000 1.9784 1.9795 416.8435 417.1340 0.0437 -1.0000 -1.0000 1045387 1581286275.60 151.4721 59.9986 32.0000 1.9784 1.9795 416.8996 417.1891 0.0435 -1.0000 -1.0000 1045449 1581286275.70 151.4716 59.9986 32.0000 1.9787 1.9798 416.8217 417.1121 0.0438 -1.0000 -1.0000 1045512 1581286275.80 151.4712 59.9986 32.0000 1.9793 1.9805 416.8984 417.1896 0.0438 -1.0000 -1.0000 1045590 1581286275.90 151.4712 59.9986 32.0000 1.9785 1.9796 416.9146 417.2067 0.0440 -1.0000 -1.0000 1045652 1581286276.00 151.4712 59.9986 32.0000 1.9784 1.9796 416.8312 417.1219 0.0438 -1.0000 -1.0000 1045715 1581286276.10 151.4712 59.9986 32.0000 1.9785 1.9796 416.9141 417.2064 0.0440 -1.0000 -1.0000 1045793 1581286276.20 151.4712 59.9986 32.0000 1.9784 1.9795 416.8453 417.1363 0.0438 -1.0000 -1.0000 1045965 1581286276.30 151.4989 59.9986 32.0000 1.9783 1.9795 416.9077 417.1982 0.0437 -1.0000 -1.0000 1046028 1581286276.40 151.4989 59.9986 32.0000 1.9784 1.9795 416.8914 417.1824 0.0438 -1.0000 -1.0000 1046106 1581286276.50 151.4989 59.9986 32.0000 1.9781 1.9793 416.9614 417.2522 0.0438 -1.0000 -1.0000 1046168 1581286276.60 151.4989 59.9986 32.0000 1.9786 1.9798 416.9085 417.2005 0.0439 -1.0000 -1.0000 1046231 1581286276.70 151.4989 59.9986 32.0000 1.9783 1.9794 416.8999 417.1918 0.0439 -1.0000 -1.0000 1046309 1581286276.80 151.4989 59.9986 32.0000 1.9788 1.9799 416.8848 417.1759 0.0438 -1.0000 -1.0000 1046434 1581286276.90 151.4989 59.9986 32.0000 1.9791 1.9802 416.8984 417.1900 0.0439 -1.0000 -1.0000 1046512 1581286277.00 151.4989 59.9986 32.0000 1.9783 1.9794 416.8829 417.1742 0.0438 -1.0000 -1.0000 1046575 1581286277.10 151.4989 59.9986 32.0000 1.9787 1.9798 416.9633 417.2557 0.0440 -1.0000 -1.0000 1046637 1581286277.20 151.4989 59.9986 32.0000 1.9783 1.9794 416.9041 417.1952 0.0438 -1.0000 -1.0000 1046699 1581286277.30 151.4993 59.9986 32.0000 1.9786 1.9798 416.8613 417.1532 0.0440 -1.0000 -1.0000 1046934 1581286277.40 151.5026 59.9986 32.0000 1.9788 1.9799 416.9105 417.2023 0.0439 -1.0000 -1.0000 1046996 1581286277.50 151.5026 59.9986 32.0000 1.9788 1.9799 416.8326 417.1243 0.0438 -1.0000 -1.0000 1047059 1581286277.60 151.5026 59.9986 32.0000 1.9785 1.9797 416.9054 417.1956 0.0436 -1.0000 -1.0000 1047121 1581286277.70 151.5001 59.9986 32.0000 1.9789 1.9801 416.8383 417.1295 0.0439 -1.0000 -1.0000 1047199 1581286277.80 151.4999 59.9986 32.0000 1.9785 1.9796 416.8780 417.1697 0.0439 -1.0000 -1.0000 1047559 1581286277.90 151.5191 59.9986 32.0000 1.9791 1.9803 416.8635 417.1555 0.0440 -1.0000 -1.0000 1047621 1581286278.00 151.5191 59.9986 32.0000 1.9787 1.9798 416.9378 417.2279 0.0437 -1.0000 -1.0000 1047684 1581286278.10 151.5191 59.9986 32.0000 1.9789 1.9800 416.8777 417.1684 0.0437 -1.0000 -1.0000 1047762 1581286278.20 151.5191 59.9986 32.0000 1.9790 1.9801 416.9106 417.2024 0.0440 -1.0000 -1.0000 1047824 1581286278.30 151.5191 59.9986 32.0000 1.9787 1.9799 416.9751 417.2664 0.0438 -1.0000 -1.0000 1047949 1581286278.40 151.5225 59.9986 32.0000 1.9788 1.9799 416.8304 417.1212 0.0438 -1.0000 -1.0000 1048028 1581286278.50 151.5238 59.9986 32.0000 1.9788 1.9799 416.8758 417.1665 0.0438 -1.0000 -1.0000 1048090 1581286278.60 151.5238 59.9986 32.0000 1.9787 1.9798 416.9178 417.2090 0.0438 -1.0000 -1.0000 1048152 1581286278.70 151.5238 59.9986 32.0000 1.9786 1.9797 416.9053 417.1967 0.0438 -1.0000 -1.0000 1048231 1581286278.80 151.5238 59.9986 32.0000 1.9783 1.9795 416.9691 417.2598 0.0437 -1.0000 -1.0000 1048699 1581286278.90 151.5229 59.9986 32.0000 1.9789 1.9800 416.9334 417.2247 0.0439 -1.0000 -1.0000 1048778 1581286279.00 151.4785 59.9986 32.0000 1.9784 1.9795 416.9026 417.1929 0.0437 -1.0000 -1.0000 1048840 1581286279.10 151.4785 59.9986 32.0000 1.9778 1.9789 416.8132 417.1044 0.0439 -1.0000 -1.0000 1048902 1581286279.20 151.4785 59.9986 32.0000 1.9781 1.9793 416.8712 417.1628 0.0439 -1.0000 -1.0000 1048965 1581286279.30 151.4785 59.9986 32.0000 1.9779 1.9790 416.8649 417.1556 0.0438 -1.0000 -1.0000 1049199 1581286279.40 151.4785 59.9986 32.0000 1.9786 1.9798 416.8671 417.1599 0.0441 -1.0000 -1.0000 1049262 1581286279.50 151.4785 59.9986 32.0000 1.9788 1.9799 416.8668 417.1592 0.0440 -1.0000 -1.0000 1049340 1581286279.60 151.4785 59.9986 32.0000 1.9791 1.9802 416.9057 417.1973 0.0438 -1.0000 -1.0000 1049402 1581286279.70 151.4785 59.9986 32.0000 1.9786 1.9797 416.9082 417.1996 0.0439 -1.0000 -1.0000 1049465 1581286279.80 151.4785 59.9986 32.0000 1.9793 1.9805 416.8721 417.1639 0.0439 -1.0000 -1.0000 1049699 1581286279.90 151.4785 59.9986 32.0000 1.9789 1.9801 416.8566 417.1481 0.0439 -1.0000 -1.0000 1049762 1581286280.00 151.5128 59.9984 32.0000 1.9791 1.9802 416.8678 417.1587 0.0438 -1.0000 -1.0000 1049824 1581286280.10 151.5443 59.9982 32.0000 1.9791 1.9803 416.8253 417.1159 0.0438 -1.0000 -1.0000 1049902 1581286280.20 151.5227 59.9982 32.0000 1.9782 1.9793 416.9271 417.2185 0.0439 -1.0000 -1.0000 1049965 1581286280.30 151.5227 59.9982 32.0000 1.9789 1.9800 416.8456 417.1379 0.0441 -1.0000 -1.0000 1050184 1581286280.40 151.5227 59.9982 32.0000 1.9789 1.9801 416.8483 417.1393 0.0438 -1.0000 -1.0000 1050262 1581286280.50 151.5227 59.9982 32.0000 1.9789 1.9800 416.8154 417.1066 0.0438 -1.0000 -1.0000 1050324 1581286280.60 151.5227 59.9982 32.0000 1.9786 1.9797 416.7924 417.0835 0.0438 -1.0000 -1.0000 1050387 1581286280.70 151.5458 59.9982 32.0000 1.9791 1.9802 416.8350 417.1261 0.0438 -1.0000 -1.0000 1050465 1581286280.80 151.5460 59.9982 32.0000 1.9796 1.9807 416.8672 417.1589 0.0439 -1.0000 -1.0000 1050684 1581286280.90 151.5460 59.9982 32.0000 1.9792 1.9803 416.9032 417.1946 0.0438 -1.0000 -1.0000 1050762 1581286281.00 151.5460 59.9982 32.0000 1.9787 1.9799 416.8937 417.1849 0.0439 -1.0000 -1.0000 1050824 1581286281.10 151.5460 59.9982 32.0000 1.9791 1.9803 416.8709 417.1627 0.0438 -1.0000 -1.0000 1050887 1581286281.20 151.5460 59.9982 32.0000 1.9787 1.9798 416.8311 417.1224 0.0440 -1.0000 -1.0000 1050965 1581286281.30 151.4826 59.9982 32.0000 1.9791 1.9802 416.8198 417.1117 0.0439 -1.0000 -1.0000 1051152 1581286281.40 151.4826 59.9982 32.0000 1.9788 1.9800 416.8223 417.1136 0.0439 -1.0000 -1.0000 1051215 1581286281.50 151.4826 59.9982 32.0000 1.9785 1.9797 416.8644 417.1569 0.0441 -1.0000 -1.0000 1051278 1581286281.60 151.4826 59.9982 32.0000 1.9783 1.9795 416.8320 417.1248 0.0440 -1.0000 -1.0000 1051340 1581286281.70 151.4826 59.9982 32.0000 1.9780 1.9791 416.8673 417.1582 0.0438 -1.0000 -1.0000 1051402 1581286281.80 151.4889 59.9982 32.0000 1.9777 1.9788 416.8725 417.1639 0.0439 -1.0000 -1.0000 1051481 1581286281.90 151.4889 59.9982 32.0000 1.9782 1.9793 416.7909 417.0826 0.0439 -1.0000 -1.0000 1051918 1581286282.00 151.4889 59.9982 32.0000 1.9778 1.9790 416.8499 417.1409 0.0438 -1.0000 -1.0000 1051981 1581286282.10 151.4889 59.9982 32.0000 1.9785 1.9796 416.8361 417.1276 0.0439 -1.0000 -1.0000 1052043 1581286282.20 151.4889 59.9982 32.0000 1.9781 1.9793 416.8510 417.1423 0.0438 -1.0000 -1.0000 1052106 1581286282.30 151.4889 59.9982 32.0000 1.9780 1.9791 416.8586 417.1496 0.0438 -1.0000 -1.0000 1052168 1581286282.40 151.4889 59.9982 32.0000 1.9786 1.9798 416.8084 417.0993 0.0438 -1.0000 -1.0000 1052418 1581286282.50 151.4889 59.9982 32.0000 1.9781 1.9792 416.8558 417.1464 0.0438 -1.0000 -1.0000 1052481 1581286282.60 151.4889 59.9982 32.0000 1.9791 1.9802 416.8611 417.1523 0.0438 -1.0000 -1.0000 1052543 1581286282.70 151.4889 59.9982 32.0000 1.9787 1.9798 416.8789 417.1701 0.0438 -1.0000 -1.0000 1052621 1581286282.80 151.4889 59.9982 32.0000 1.9782 1.9794 416.9611 417.2520 0.0438 -1.0000 -1.0000 1052684 1581286282.90 151.4801 59.9982 32.0000 1.9791 1.9802 416.9476 417.2386 0.0438 -1.0000 -1.0000 1052762 1581286283.00 151.4801 59.9982 32.0000 1.9790 1.9801 416.9409 417.2318 0.0438 -1.0000 -1.0000 1052824 1581286283.10 151.4801 59.9982 32.0000 1.9788 1.9800 416.8544 417.1453 0.0438 -1.0000 -1.0000 1052887 1581286283.20 151.4801 59.9982 32.0000 1.9778 1.9790 416.8677 417.1592 0.0439 -1.0000 -1.0000 1052949 1581286283.30 151.4801 59.9982 32.0000 1.9790 1.9801 416.8435 417.1349 0.0438 -1.0000 -1.0000 1053012 1581286283.40 151.4950 59.9982 32.0000 1.9795 1.9806 417.0029 417.2929 0.0437 -1.0000 -1.0000 1053152 1581286283.50 151.5069 59.9982 32.0000 1.9790 1.9801 416.9104 417.2020 0.0439 -1.0000 -1.0000 1053231 1581286283.60 151.5069 59.9982 32.0000 1.9787 1.9798 416.9024 417.1938 0.0438 -1.0000 -1.0000 1053293 1581286283.70 151.5069 59.9982 32.0000 1.9783 1.9794 416.9505 417.2421 0.0439 -1.0000 -1.0000 1053356 1581286283.80 151.5069 59.9982 32.0000 1.9786 1.9798 416.8659 417.1566 0.0437 -1.0000 -1.0000 1053434 1581286283.90 151.5069 59.9982 32.0000 1.9788 1.9799 416.8772 417.1685 0.0440 -1.0000 -1.0000 1053496 1581286284.00 151.5233 59.9982 32.0000 1.9786 1.9797 416.8015 417.0909 0.0436 -1.0000 -1.0000 1053559 1581286284.10 151.5233 59.9982 32.0000 1.9784 1.9795 416.8862 417.1775 0.0439 -1.0000 -1.0000 1053621 1581286284.20 151.5233 59.9982 32.0000 1.9787 1.9798 416.9123 417.2040 0.0439 -1.0000 -1.0000 1053684 1581286284.30 151.5233 59.9982 32.0000 1.9789 1.9801 416.9212 417.2132 0.0439 -1.0000 -1.0000 1053746 1581286284.40 151.5233 59.9982 32.0000 1.9783 1.9794 416.9558 417.2470 0.0438 -1.0000 -1.0000 1054418 1581286284.50 151.4732 59.9982 32.0000 1.9783 1.9794 416.9168 417.2074 0.0437 -1.0000 -1.0000 1054481 1581286284.60 151.4732 59.9982 32.0000 1.9784 1.9796 416.8369 417.1283 0.0439 -1.0000 -1.0000 1054543 1581286284.70 151.4732 59.9982 32.0000 1.9784 1.9796 416.8661 417.1570 0.0438 -1.0000 -1.0000 1054621 1581286284.80 151.4732 59.9982 32.0000 1.9786 1.9797 416.8933 417.1850 0.0439 -1.0000 -1.0000 1054715 1581286284.90 151.4732 59.9982 32.0000 1.9787 1.9798 416.8727 417.1635 0.0438 -1.0000 -1.0000 1054902 1581286285.00 151.4979 59.9983 32.0000 1.9787 1.9798 416.9384 417.2294 0.0438 -1.0000 -1.0000 1054965 1581286285.10 151.5244 59.9985 32.0000 1.9778 1.9789 416.8939 417.1842 0.0436 -1.0000 -1.0000 1055028 1581286285.20 151.5244 59.9985 32.0000 1.9783 1.9795 416.8640 417.1549 0.0437 -1.0000 -1.0000 1055106 1581286285.30 151.5244 59.9985 32.0000 1.9778 1.9789 416.8593 417.1492 0.0437 -1.0000 -1.0000 1055168 1581286285.40 151.5244 59.9985 32.0000 1.9788 1.9799 416.9167 417.2076 0.0438 -1.0000 -1.0000 1055231 1581286285.50 151.5244 59.9985 32.0000 1.9785 1.9796 416.8848 417.1753 0.0438 -1.0000 -1.0000 1055309 1581286285.60 151.5244 59.9985 32.0000 1.9787 1.9798 416.8620 417.1533 0.0438 -1.0000 -1.0000 1055372 1581286285.70 151.4839 59.9985 32.0000 1.9784 1.9796 416.8974 417.1879 0.0438 -1.0000 -1.0000 1055434 1581286285.80 151.4839 59.9985 32.0000 1.9781 1.9792 416.8636 417.1550 0.0439 -1.0000 -1.0000 1055496 1581286285.90 151.4839 59.9985 32.0000 1.9779 1.9791 416.7997 417.0909 0.0438 -1.0000 -1.0000 1055559 1581286286.00 151.4839 59.9985 32.0000 1.9786 1.9797 416.9241 417.2155 0.0438 -1.0000 -1.0000 1055699 1581286286.10 151.4839 59.9985 32.0000 1.9790 1.9801 416.9421 417.2324 0.0437 -1.0000 -1.0000 1055762 1581286286.20 151.4807 59.9985 32.0000 1.9789 1.9800 416.9657 417.2569 0.0439 -1.0000 -1.0000 1055824 1581286286.30 151.4784 59.9985 32.0000 1.9789 1.9801 416.8922 417.1827 0.0437 -1.0000 -1.0000 1055887 1581286286.40 151.4784 59.9985 32.0000 1.9787 1.9798 416.9397 417.2313 0.0438 -1.0000 -1.0000 1055965 1581286286.50 151.4784 59.9985 32.0000 1.9783 1.9794 416.8746 417.1650 0.0437 -1.0000 -1.0000 1056199 1581286286.60 151.4784 59.9985 32.0000 1.9782 1.9794 416.8340 417.1251 0.0439 -1.0000 -1.0000 1056262 1581286286.70 151.4784 59.9985 32.0000 1.9785 1.9797 416.8076 417.0996 0.0439 -1.0000 -1.0000 1056340 1581286286.80 151.5158 59.9985 32.0000 1.9787 1.9798 416.8339 417.1244 0.0437 -1.0000 -1.0000 1056402 1581286286.90 151.5158 59.9985 32.0000 1.9783 1.9795 416.8910 417.1831 0.0441 -1.0000 -1.0000 1056481 1581286287.00 151.5158 59.9985 32.0000 1.9787 1.9799 416.7718 417.0634 0.0439 -1.0000 -1.0000 1056715 1581286287.10 151.5158 59.9985 32.0000 1.9780 1.9792 416.8807 417.1723 0.0439 -1.0000 -1.0000 1056778 1581286287.20 151.5158 59.9985 32.0000 1.9782 1.9793 416.8923 417.1836 0.0438 -1.0000 -1.0000 1056856 1581286287.30 151.5125 59.9985 32.0000 1.9795 1.9806 416.9242 417.2146 0.0438 -1.0000 -1.0000 1056918 1581286287.40 151.5062 59.9985 32.0000 1.9787 1.9799 416.8750 417.1665 0.0438 -1.0000 -1.0000 1056981 1581286287.50 151.5062 59.9985 32.0000 1.9783 1.9794 416.8863 417.1775 0.0438 -1.0000 -1.0000 1057231 1581286287.60 151.5062 59.9985 32.0000 1.9786 1.9797 416.9569 417.2484 0.0439 -1.0000 -1.0000 1057293 1581286287.70 151.5062 59.9985 32.0000 1.9787 1.9799 416.9193 417.2110 0.0438 -1.0000 -1.0000 1057356 1581286287.80 151.5062 59.9985 32.0000 1.9787 1.9798 416.9038 417.1944 0.0438 -1.0000 -1.0000 1057418 1581286287.90 151.5062 59.9985 32.0000 1.9783 1.9795 416.9025 417.1929 0.0438 -1.0000 -1.0000 1057481 1581286288.00 151.5062 59.9985 32.0000 1.9784 1.9795 416.9586 417.2499 0.0438 -1.0000 -1.0000 1057996 1581286288.10 151.5062 59.9985 32.0000 1.9783 1.9794 416.9136 417.2053 0.0439 -1.0000 -1.0000 1058059 1581286288.20 151.5062 59.9985 32.0000 1.9785 1.9797 416.8145 417.1063 0.0439 -1.0000 -1.0000 1058121 1581286288.30 151.5062 59.9985 32.0000 1.9793 1.9805 416.9424 417.2341 0.0439 -1.0000 -1.0000 1058184 1581286288.40 151.4939 59.9985 32.0000 1.9790 1.9801 416.8834 417.1738 0.0436 -1.0000 -1.0000 1058262 1581286288.50 151.5730 59.9985 32.0000 1.9790 1.9802 416.9555 417.2474 0.0438 -1.0000 -1.0000 1058496 1581286288.60 151.5019 59.9985 32.0000 1.9788 1.9800 416.9809 417.2709 0.0437 -1.0000 -1.0000 1058559 1581286288.70 151.5019 59.9985 32.0000 1.9785 1.9796 416.9009 417.1921 0.0439 -1.0000 -1.0000 1058637 1581286288.80 151.5019 59.9985 32.0000 1.9780 1.9792 416.9315 417.2233 0.0439 -1.0000 -1.0000 1058699 1581286288.90 151.5019 59.9985 32.0000 1.9782 1.9794 416.8899 417.1810 0.0438 -1.0000 -1.0000 1058778 1581286289.00 151.5019 59.9985 32.0000 1.9787 1.9799 416.8876 417.1785 0.0438 -1.0000 -1.0000 1058840 1581286289.10 151.5401 59.9985 32.0000 1.9787 1.9798 416.8592 417.1488 0.0436 -1.0000 -1.0000 1058902 1581286289.20 151.5401 59.9985 32.0000 1.9791 1.9802 416.9545 417.2455 0.0438 -1.0000 -1.0000 1058965 1581286289.30 151.5401 59.9985 32.0000 1.9787 1.9798 416.9217 417.2128 0.0438 -1.0000 -1.0000 1059028 1581286289.40 151.5401 59.9985 32.0000 1.9791 1.9803 416.8888 417.1813 0.0441 -1.0000 -1.0000 1059090 1581286289.50 151.5266 59.9985 32.0000 1.9793 1.9804 416.8407 417.1334 0.0440 -1.0000 -1.0000 1059168 1581286289.60 151.5266 59.9985 32.0000 1.9781 1.9793 416.8036 417.0950 0.0439 -1.0000 -1.0000 1059231 1581286289.70 151.5266 59.9985 32.0000 1.9783 1.9795 416.9370 417.2276 0.0437 -1.0000 -1.0000 1059293 1581286289.80 151.5266 59.9985 32.0000 1.9793 1.9805 416.9034 417.1947 0.0439 -1.0000 -1.0000 1059371 1581286289.90 151.5266 59.9985 32.0000 1.9787 1.9798 416.8971 417.1891 0.0439 -1.0000 -1.0000 1059434 1581286290.00 151.5264 59.9983 32.0000 1.9784 1.9796 416.9305 417.2222 0.0439 -1.0000 -1.0000 1059496 1581286290.10 151.5251 59.9970 32.0000 1.9784 1.9795 416.8252 417.1162 0.0439 -1.0000 -1.0000 1059981 1581286290.20 151.5251 59.9970 32.0000 1.9791 1.9802 416.9672 417.2589 0.0438 -1.0000 -1.0000 1100043 1581286290.30 151.5251 59.9970 32.0000 1.9786 1.9797 416.9181 417.2100 0.0440 -1.0000 -1.0000 1100106 1581286290.40 151.5251 59.9970 32.0000 1.9787 1.9798 416.9977 417.2899 0.0439 -1.0000 -1.0000 1100168 1581286290.50 151.5251 59.9970 32.0000 1.9788 1.9799 416.8535 417.1450 0.0439 -1.0000 -1.0000 1100231 1581286290.60 151.5251 59.9970 32.0000 1.9784 1.9795 416.8535 417.1455 0.0439 -1.0000 -1.0000 1100465 1581286290.70 151.5174 59.9970 32.0000 1.9787 1.9798 416.9302 417.2212 0.0438 -1.0000 -1.0000 1100527 1581286290.80 151.5146 59.9970 32.0000 1.9788 1.9800 416.9534 417.2449 0.0439 -1.0000 -1.0000 1100637 1581286290.90 151.5146 59.9970 32.0000 1.9788 1.9799 416.8784 417.1683 0.0437 -1.0000 -1.0000 1100715 1581286291.00 151.5146 59.9970 32.0000 1.9788 1.9799 417.0125 417.3049 0.0440 -1.0000 -1.0000 1100777 1581286291.10 151.5146 59.9970 32.0000 1.9786 1.9797 416.8894 417.1811 0.0439 -1.0000 -1.0000 1100949 1581286291.20 151.5136 59.9970 32.0000 1.9788 1.9799 416.9074 417.1977 0.0437 -1.0000 -1.0000 1101027 1581286291.30 151.5029 59.9970 32.0000 1.9787 1.9799 416.9327 417.2241 0.0438 -1.0000 -1.0000 1101090 1581286291.40 151.5029 59.9970 32.0000 1.9789 1.9800 416.8755 417.1674 0.0440 -1.0000 -1.0000 1101152 1581286291.50 151.5029 59.9970 32.0000 1.9790 1.9801 416.8927 417.1831 0.0437 -1.0000 -1.0000 1101231 1581286291.60 151.5029 59.9970 32.0000 1.9785 1.9797 416.8766 417.1676 0.0438 -1.0000 -1.0000 1101293 1581286291.70 151.5029 59.9970 32.0000 1.9788 1.9799 416.8827 417.1742 0.0439 -1.0000 -1.0000 1102043 1581286291.80 151.5406 59.9970 32.0000 1.9788 1.9799 416.7916 417.0826 0.0438 -1.0000 -1.0000 1102121 1581286291.90 151.5406 59.9970 32.0000 1.9789 1.9800 416.9211 417.2126 0.0439 -1.0000 -1.0000 1102184 1581286292.00 151.5406 59.9970 32.0000 1.9786 1.9798 416.9414 417.2331 0.0439 -1.0000 -1.0000 1102246 1581286292.10 151.5406 59.9970 32.0000 1.9789 1.9801 416.8515 417.1429 0.0439 -1.0000 -1.0000 1102324 1581286292.20 151.5406 59.9970 32.0000 1.9785 1.9796 416.8553 417.1465 0.0438 -1.0000 -1.0000 1102387 1581286292.30 151.5406 59.9970 32.0000 1.9791 1.9802 416.9180 417.2096 0.0439 -1.0000 -1.0000 1102449 1581286292.40 151.5394 59.9970 32.0000 1.9787 1.9798 416.9302 417.2223 0.0439 -1.0000 -1.0000 1102527 1581286292.50 151.5429 59.9970 32.0000 1.9785 1.9797 416.9387 417.2299 0.0438 -1.0000 -1.0000 1102575 1581286292.60 151.5429 59.9970 32.0000 1.9788 1.9800 416.9496 417.2409 0.0438 -1.0000 -1.0000 1102652 1581286292.70 151.5429 59.9970 32.0000 1.9793 1.9804 416.9222 417.2140 0.0439 -1.0000 -1.0000 1102715 1581286292.80 151.5429 59.9970 32.0000 1.9789 1.9801 416.8859 417.1768 0.0438 -1.0000 -1.0000 1102778 1581286292.90 151.5196 59.9970 32.0000 1.9788 1.9800 416.9199 417.2114 0.0439 -1.0000 -1.0000 1102856 1581286293.00 151.5150 59.9970 32.0000 1.9784 1.9795 416.8832 417.1747 0.0439 -1.0000 -1.0000 1102918 1581286293.10 151.5150 59.9970 32.0000 1.9793 1.9805 416.8835 417.1752 0.0439 -1.0000 -1.0000 1102981 1581286293.20 151.5150 59.9970 32.0000 1.9788 1.9799 416.9163 417.2075 0.0438 -1.0000 -1.0000 1103168 1581286293.30 151.5150 59.9970 32.0000 1.9790 1.9801 416.8732 417.1648 0.0439 -1.0000 -1.0000 1103231 1581286293.40 151.5150 59.9970 32.0000 1.9782 1.9793 416.9549 417.2477 0.0441 -1.0000 -1.0000 1103293 1581286293.50 151.5150 59.9970 32.0000 1.9786 1.9797 416.8723 417.1651 0.0440 -1.0000 -1.0000 1103371 1581286293.60 151.5150 59.9970 32.0000 1.9781 1.9793 416.8824 417.1745 0.0440 -1.0000 -1.0000 1103434 1581286293.70 151.4935 59.9970 32.0000 1.9786 1.9797 416.8984 417.1903 0.0439 -1.0000 -1.0000 1103668 1581286293.80 151.4935 59.9970 32.0000 1.9782 1.9793 416.8492 417.1400 0.0438 -1.0000 -1.0000 1103731 1581286293.90 151.4935 59.9970 32.0000 1.9783 1.9795 416.9209 417.2123 0.0438 -1.0000 -1.0000 1103809 1581286294.00 151.4935 59.9970 32.0000 1.9795 1.9806 416.8989 417.1901 0.0438 -1.0000 -1.0000 1103872 1581286294.10 151.4935 59.9970 32.0000 1.9787 1.9798 416.8624 417.1531 0.0437 -1.0000 -1.0000 1103949 1581286294.20 151.5290 59.9970 32.0000 1.9791 1.9802 416.9418 417.2334 0.0439 -1.0000 -1.0000 1104684 1581286294.30 151.5290 59.9970 32.0000 1.9791 1.9803 416.8958 417.1878 0.0439 -1.0000 -1.0000 1104746 1581286294.40 151.5290 59.9970 32.0000 1.9791 1.9802 416.8704 417.1618 0.0439 -1.0000 -1.0000 1104825 1581286294.50 151.5290 59.9970 32.0000 1.9787 1.9798 416.8883 417.1799 0.0439 -1.0000 -1.0000 1104887 1581286294.60 151.5290 59.9970 32.0000 1.9783 1.9795 416.8194 417.1113 0.0440 -1.0000 -1.0000 1104934 1581286294.70 151.5156 59.9972 32.0000 1.9783 1.9795 416.8582 417.1509 0.0440 -1.0000 -1.0000 1105012 1581286294.80 151.5004 59.9975 32.0000 1.9786 1.9797 416.9388 417.2297 0.0438 -1.0000 -1.0000 1105075 1581286294.90 151.5004 59.9975 32.0000 1.9784 1.9795 416.8352 417.1269 0.0439 -1.0000 -1.0000 1105152 1581286295.00 151.5004 59.9975 32.0000 1.9784 1.9796 416.8765 417.1679 0.0438 -1.0000 -1.0000 1105215 1581286295.10 151.5004 59.9975 32.0000 1.9789 1.9800 416.8565 417.1480 0.0439 -1.0000 -1.0000 1105278 1581286295.20 151.5004 59.9975 32.0000 1.9787 1.9799 416.8690 417.1608 0.0440 -1.0000 -1.0000 1105356 1581286295.30 151.4981 59.9975 32.0000 1.9788 1.9799 416.9093 417.2013 0.0439 -1.0000 -1.0000 1105465 1581286295.40 151.4981 59.9975 32.0000 1.9784 1.9796 416.8518 417.1431 0.0438 -1.0000 -1.0000 1105527 1581286295.50 151.4981 59.9975 32.0000 1.9785 1.9796 416.8695 417.1604 0.0438 -1.0000 -1.0000 1105606 1581286295.60 151.4981 59.9975 32.0000 1.9785 1.9797 416.9355 417.2270 0.0439 -1.0000 -1.0000 1105668 1581286295.70 151.4981 59.9975 32.0000 1.9786 1.9797 416.8073 417.0998 0.0440 -1.0000 -1.0000 1105731 1581286295.80 151.5379 59.9975 32.0000 1.9791 1.9802 416.9125 417.2042 0.0439 -1.0000 -1.0000 1105809 1581286295.90 151.5424 59.9975 32.0000 1.9791 1.9802 416.9097 417.2019 0.0440 -1.0000 -1.0000 1105872 1581286296.00 151.5424 59.9975 32.0000 1.9787 1.9798 416.9470 417.2389 0.0439 -1.0000 -1.0000 1105965 1581286296.10 151.5424 59.9975 32.0000 1.9775 1.9786 416.9353 417.2273 0.0440 -1.0000 -1.0000 1106043 1581286296.20 151.5424 59.9975 32.0000 1.9788 1.9800 416.9269 417.2181 0.0438 -1.0000 -1.0000 1106106 1581286296.30 151.5424 59.9975 32.0000 1.9781 1.9792 416.8777 417.1681 0.0437 -1.0000 -1.0000 1106199 1581286296.40 151.5424 59.9975 32.0000 1.9780 1.9792 416.9004 417.1915 0.0438 -1.0000 -1.0000 1106278 1581286296.50 151.5424 59.9975 32.0000 1.9788 1.9800 416.8454 417.1362 0.0438 -1.0000 -1.0000 1106340 1581286296.60 151.5424 59.9975 32.0000 1.9790 1.9802 416.8404 417.1312 0.0437 -1.0000 -1.0000 1106402 1581286296.70 151.5424 59.9975 32.0000 1.9787 1.9798 416.8622 417.1522 0.0437 -1.0000 -1.0000 1106481 1581286296.80 151.5424 59.9975 32.0000 1.9789 1.9800 416.7833 417.0741 0.0437 -1.0000 -1.0000 1107278 1581286296.90 151.5134 59.9975 32.0000 1.9786 1.9797 416.8694 417.1604 0.0438 -1.0000 -1.0000 1107356 1581286297.00 151.5134 59.9975 32.0000 1.9781 1.9792 416.8600 417.1513 0.0439 -1.0000 -1.0000 1107418 1581286297.10 151.5134 59.9975 32.0000 1.9785 1.9797 416.8610 417.1532 0.0440 -1.0000 -1.0000 1107481 1581286297.20 151.5134 59.9975 32.0000 1.9789 1.9800 416.8104 417.1022 0.0439 -1.0000 -1.0000 1107559 1581286297.30 151.5134 59.9975 32.0000 1.9776 1.9788 416.8621 417.1529 0.0438 -1.0000 -1.0000 1107621 1581286297.40 151.4952 59.9975 32.0000 1.9788 1.9800 416.8091 417.1007 0.0439 -1.0000 -1.0000 1107731 1581286297.50 151.4946 59.9975 32.0000 1.9789 1.9800 416.8433 417.1339 0.0437 -1.0000 -1.0000 1107809 1581286297.60 151.4946 59.9975 32.0000 1.9780 1.9791 416.8246 417.1158 0.0439 -1.0000 -1.0000 1107872 1581286297.70 151.4946 59.9975 32.0000 1.9785 1.9797 416.8635 417.1551 0.0439 -1.0000 -1.0000 1107934 1581286297.80 151.4946 59.9975 32.0000 1.9786 1.9797 416.8940 417.1844 0.0437 -1.0000 -1.0000 1108012 1581286297.90 151.4946 59.9975 32.0000 1.9789 1.9800 416.8795 417.1719 0.0440 -1.0000 -1.0000 1108075 1581286298.00 151.5030 59.9975 32.0000 1.9785 1.9796 416.8767 417.1677 0.0437 -1.0000 -1.0000 1108137 1581286298.10 151.5390 59.9975 32.0000 1.9781 1.9792 416.9301 417.2209 0.0438 -1.0000 -1.0000 1108215 1581286298.20 151.5390 59.9975 32.0000 1.9781 1.9792 416.8901 417.1815 0.0438 -1.0000 -1.0000 1108278 1581286298.30 151.5390 59.9975 32.0000 1.9788 1.9799 416.8719 417.1627 0.0438 -1.0000 -1.0000 1108340 1581286298.40 151.5390 59.9975 32.0000 1.9783 1.9795 416.8429 417.1337 0.0438 -1.0000 -1.0000 1108481 1581286298.50 151.5390 59.9975 32.0000 1.9784 1.9796 416.7996 417.0903 0.0438 -1.0000 -1.0000 1108543 1581286298.60 151.5390 59.9975 32.0000 1.9780 1.9792 416.8672 417.1579 0.0438 -1.0000 -1.0000 1108606 1581286298.70 151.5390 59.9975 32.0000 1.9783 1.9794 416.7883 417.0802 0.0439 -1.0000 -1.0000 1108668 1581286298.80 151.5390 59.9975 32.0000 1.9789 1.9800 416.8605 417.1515 0.0438 -1.0000 -1.0000 1108746 1581286298.90 151.5390 59.9975 32.0000 1.9787 1.9799 416.9468 417.2364 0.0435 -1.0000 -1.0000 1108934 1581286299.00 151.5390 59.9975 32.0000 1.9786 1.9797 416.8571 417.1481 0.0439 -1.0000 -1.0000 1108996 1581286299.10 151.5390 59.9975 32.0000 1.9784 1.9795 416.8401 417.1312 0.0437 -1.0000 -1.0000 1109059 1581286299.20 151.4817 59.9975 32.0000 1.9787 1.9798 416.7905 417.0816 0.0439 -1.0000 -1.0000 1109121 1581286299.30 151.4817 59.9975 32.0000 1.9781 1.9792 416.8464 417.1374 0.0438 -1.0000 -1.0000 1109184 1581286299.40 151.4817 59.9975 32.0000 1.9791 1.9803 416.8703 417.1622 0.0439 -1.0000 -1.0000 1109262 1581286299.50 151.4817 59.9975 32.0000 1.9779 1.9791 416.8277 417.1182 0.0437 -1.0000 -1.0000 1109496 1581286299.60 151.4817 59.9975 32.0000 1.9783 1.9794 416.8322 417.1219 0.0437 -1.0000 -1.0000 1109559 1581286299.70 151.4839 59.9978 32.0000 1.9791 1.9802 416.9017 417.1923 0.0437 -1.0000 -1.0000 1109621 1581286299.80 151.4840 59.9978 32.0000 1.9786 1.9797 416.8714 417.1617 0.0437 -1.0000 -1.0000 1109699 1581286299.90 151.4840 59.9978 32.0000 1.9792 1.9803 416.8023 417.0916 0.0436 -1.0000 -1.0000 1109762 1581286300.00 151.4840 59.9978 32.0000 1.9785 1.9797 416.8527 417.1432 0.0438 -1.0000 -1.0000 1109934 1581286300.10 151.4840 59.9978 32.0000 1.9784 1.9796 416.7751 417.0663 0.0439 -1.0000 -1.0000 1110012 1581286300.20 151.4840 59.9978 32.0000 1.9784 1.9796 416.9070 417.1977 0.0438 -1.0000 -1.0000 1110075 1581286300.30 151.4840 59.9978 32.0000 1.9788 1.9799 416.8803 417.1717 0.0439 -1.0000 -1.0000 1110137 1581286300.40 151.4840 59.9978 32.0000 1.9789 1.9800 416.8870 417.1772 0.0436 -1.0000 -1.0000 1110215 1581286300.50 151.4840 59.9978 32.0000 1.9788 1.9799 416.8685 417.1585 0.0437 -1.0000 -1.0000 1110434 1581286300.60 151.4840 59.9978 32.0000 1.9789 1.9800 416.8374 417.1280 0.0438 -1.0000 -1.0000 1110496 1581286300.70 151.4840 59.9978 32.0000 1.9784 1.9795 416.8190 417.1094 0.0437 -1.0000 -1.0000 1110575 1581286300.80 151.4840 59.9978 32.0000 1.9782 1.9793 416.9107 417.2017 0.0438 -1.0000 -1.0000 1110637 1581286300.90 151.4846 59.9978 32.0000 1.9785 1.9796 416.8456 417.1356 0.0436 -1.0000 -1.0000 1110699 1581286301.00 151.4978 59.9978 32.0000 1.9788 1.9800 416.8503 417.1405 0.0437 -1.0000 -1.0000 1110934 1581286301.10 151.4978 59.9978 32.0000 1.9787 1.9799 416.8564 417.1469 0.0437 -1.0000 -1.0000 1110996 1581286301.20 151.4978 59.9978 32.0000 1.9788 1.9799 416.8199 417.1099 0.0437 -1.0000 -1.0000 1111075 1581286301.30 151.4978 59.9978 32.0000 1.9784 1.9795 416.8495 417.1404 0.0438 -1.0000 -1.0000 1111137 1581286301.40 151.5064 59.9978 32.0000 1.9787 1.9798 416.8087 417.0994 0.0438 -1.0000 -1.0000 1111199 1581286301.50 151.4800 59.9978 32.0000 1.9793 1.9804 416.9132 417.2039 0.0437 -1.0000 -1.0000 1111262 1581286301.60 151.4800 59.9978 32.0000 1.9790 1.9801 416.8534 417.1442 0.0438 -1.0000 -1.0000 1111325 1581286301.70 151.4800 59.9978 32.0000 1.9787 1.9798 416.8177 417.1082 0.0437 -1.0000 -1.0000 1111387 1581286301.80 151.4800 59.9978 32.0000 1.9793 1.9804 416.8700 417.1602 0.0437 -1.0000 -1.0000 1111465 1581286301.90 151.4800 59.9978 32.0000 1.9791 1.9803 416.8420 417.1324 0.0437 -1.0000 -1.0000 1111559 1581286302.00 151.4805 59.9978 32.0000 1.9783 1.9794 416.8037 417.0938 0.0437 -1.0000 -1.0000 1111731 1581286302.10 151.4990 59.9978 32.0000 1.9784 1.9795 416.8646 417.1548 0.0437 -1.0000 -1.0000 1111793 1581286302.20 151.4990 59.9978 32.0000 1.9789 1.9801 416.8430 417.1335 0.0438 -1.0000 -1.0000 1111856 1581286302.30 151.4990 59.9978 32.0000 1.9791 1.9803 416.8386 417.1287 0.0437 -1.0000 -1.0000 1111918 1581286302.40 151.4964 59.9978 32.0000 1.9791 1.9802 416.8486 417.1393 0.0437 -1.0000 -1.0000 1111996 1581286302.50 151.4995 59.9978 32.0000 1.9786 1.9797 416.7964 417.0868 0.0437 -1.0000 -1.0000 1112059 1581286302.60 151.4995 59.9978 32.0000 1.9784 1.9796 416.8447 417.1352 0.0437 -1.0000 -1.0000 1112231 1581286302.70 151.5010 59.9978 32.0000 1.9782 1.9794 416.8468 417.1370 0.0437 -1.0000 -1.0000 1112309 1581286302.80 151.5010 59.9978 32.0000 1.9775 1.9786 416.8588 417.1485 0.0436 -1.0000 -1.0000 1112371 1581286302.90 151.5010 59.9978 32.0000 1.9783 1.9794 416.8595 417.1501 0.0438 -1.0000 -1.0000 1112449 1581286303.00 151.5010 59.9978 32.0000 1.9787 1.9798 416.8263 417.1178 0.0439 -1.0000 -1.0000 1112512 1581286303.10 151.5010 59.9978 32.0000 1.9785 1.9796 416.8753 417.1658 0.0437 -1.0000 -1.0000 1112684 1581286303.20 151.4470 59.9978 32.0000 1.9784 1.9796 416.8242 417.1141 0.0437 -1.0000 -1.0000 1112762 1581286303.30 151.4470 59.9978 32.0000 1.9780 1.9791 416.8360 417.1266 0.0438 -1.0000 -1.0000 1112825 1581286303.40 151.4470 59.9978 32.0000 1.9778 1.9789 416.8421 417.1324 0.0437 -1.0000 -1.0000 1112887 1581286303.50 151.4470 59.9978 32.0000 1.9782 1.9793 416.9165 417.2062 0.0436 -1.0000 -1.0000 1112949 1581286303.60 151.4470 59.9978 32.0000 1.9784 1.9795 416.7890 417.0797 0.0438 -1.0000 -1.0000 1113231 1581286303.70 151.4726 59.9978 32.0000 1.9778 1.9789 416.8012 417.0910 0.0435 -1.0000 -1.0000 1113293 1581286303.80 151.4759 59.9978 32.0000 1.9785 1.9797 416.7856 417.0774 0.0439 -1.0000 -1.0000 1113372 1581286303.90 151.4759 59.9978 32.0000 1.9788 1.9799 416.8655 417.1564 0.0438 -1.0000 -1.0000 1113434 1581286304.00 151.4759 59.9978 32.0000 1.9780 1.9792 416.8306 417.1219 0.0439 -1.0000 -1.0000 1113496 1581286304.10 151.4759 59.9978 32.0000 1.9782 1.9793 416.8340 417.1243 0.0437 -1.0000 -1.0000 1113731 1581286304.20 151.4759 59.9978 32.0000 1.9790 1.9801 416.8366 417.1268 0.0437 -1.0000 -1.0000 1113793 1581286304.30 151.4920 59.9978 32.0000 1.9780 1.9791 416.8077 417.0974 0.0436 -1.0000 -1.0000 1113856 1581286304.40 151.4920 59.9978 32.0000 1.9780 1.9791 416.8696 417.1596 0.0437 -1.0000 -1.0000 1113934 1581286304.50 151.4920 59.9978 32.0000 1.9787 1.9799 416.8945 417.1850 0.0437 -1.0000 -1.0000 1113996 1581286304.60 151.4920 59.9978 32.0000 1.9786 1.9797 416.9509 417.2415 0.0437 -1.0000 -1.0000 1114434 1581286304.70 151.4920 59.9978 32.0000 1.9777 1.9789 416.7849 417.0744 0.0436 -1.0000 -1.0000 1114512 1581286304.80 151.4920 59.9978 32.0000 1.9781 1.9792 416.8732 417.1638 0.0437 -1.0000 -1.0000 1114575 1581286304.90 151.4920 59.9978 32.0000 1.9778 1.9790 416.8014 417.0913 0.0436 -1.0000 -1.0000 1114653 1581286305.00 151.4920 59.9978 32.0000 1.9778 1.9790 416.8910 417.1815 0.0437 -1.0000 -1.0000 1114715 1581286305.10 151.4920 59.9978 32.0000 1.9784 1.9796 416.8525 417.1431 0.0439 -1.0000 -1.0000 1114949 1581286305.20 151.4769 59.9977 32.0000 1.9784 1.9795 416.8769 417.1681 0.0438 -1.0000 -1.0000 1115028 1581286305.30 151.4771 59.9977 32.0000 1.9783 1.9794 416.8397 417.1303 0.0438 -1.0000 -1.0000 1115090 1581286305.40 151.4771 59.9977 32.0000 1.9782 1.9793 416.8845 417.1741 0.0435 -1.0000 -1.0000 1115168 1581286305.50 151.5141 59.9977 32.0000 1.9785 1.9796 416.9067 417.1971 0.0438 -1.0000 -1.0000 1115231 1581286305.60 151.5141 59.9977 32.0000 1.9782 1.9793 416.8928 417.1845 0.0439 -1.0000 -1.0000 1115309 1581286305.70 151.5141 59.9977 32.0000 1.9774 1.9785 416.8723 417.1633 0.0438 -1.0000 -1.0000 1115434 1581286305.80 151.5141 59.9977 32.0000 1.9787 1.9798 416.8851 417.1763 0.0438 -1.0000 -1.0000 1115496 1581286305.90 151.4995 59.9977 32.0000 1.9785 1.9797 416.9548 417.2451 0.0437 -1.0000 -1.0000 1115559 1581286306.00 151.5235 59.9977 32.0000 1.9788 1.9799 416.8643 417.1540 0.0435 -1.0000 -1.0000 1115621 1581286306.10 151.5235 59.9977 32.0000 1.9789 1.9800 416.9033 417.1942 0.0439 -1.0000 -1.0000 1115699 1581286306.20 151.5235 59.9977 32.0000 1.9789 1.9800 416.9114 417.2019 0.0438 -1.0000 -1.0000 1115981 1581286306.30 151.5235 59.9977 32.0000 1.9792 1.9803 416.8917 417.1832 0.0438 -1.0000 -1.0000 1116043 1581286306.40 151.5235 59.9977 32.0000 1.9786 1.9798 416.8638 417.1539 0.0436 -1.0000 -1.0000 1116121 1581286306.50 151.5102 59.9977 32.0000 1.9781 1.9792 416.7510 417.0419 0.0438 -1.0000 -1.0000 1116184 1581286306.60 151.5080 59.9977 32.0000 1.9783 1.9794 416.8278 417.1190 0.0438 -1.0000 -1.0000 1116246 1581286306.70 151.5080 59.9977 32.0000 1.9781 1.9793 416.7997 417.0907 0.0438 -1.0000 -1.0000 1116434 1581286306.80 151.5080 59.9977 32.0000 1.9783 1.9794 416.8898 417.1797 0.0437 -1.0000 -1.0000 1116496 1581286306.90 151.5080 59.9977 32.0000 1.9781 1.9793 416.8765 417.1674 0.0438 -1.0000 -1.0000 1116574 1581286307.00 151.5099 59.9977 32.0000 1.9785 1.9796 416.8388 417.1300 0.0438 -1.0000 -1.0000 1116637 1581286307.10 151.5375 59.9977 32.0000 1.9788 1.9799 416.8163 417.1073 0.0438 -1.0000 -1.0000 1116699 1581286307.20 151.5375 59.9977 32.0000 1.9787 1.9798 416.8879 417.1786 0.0437 -1.0000 -1.0000 1117184 1581286307.30 151.5375 59.9977 32.0000 1.9786 1.9798 416.8467 417.1380 0.0439 -1.0000 -1.0000 1117246 1581286307.40 151.5375 59.9977 32.0000 1.9788 1.9799 416.9236 417.2146 0.0437 -1.0000 -1.0000 1117309 1581286307.50 151.5375 59.9977 32.0000 1.9789 1.9800 416.9049 417.1956 0.0438 -1.0000 -1.0000 1117387 1581286307.60 151.5112 59.9977 32.0000 1.9786 1.9797 416.8495 417.1408 0.0438 -1.0000 -1.0000 1117449 1581286307.70 151.5112 59.9977 32.0000 1.9785 1.9797 416.8779 417.1688 0.0438 -1.0000 -1.0000 1117762 1581286307.80 151.5112 59.9977 32.0000 1.9786 1.9797 416.8771 417.1680 0.0438 -1.0000 -1.0000 1117902 1581286307.90 151.5112 59.9977 32.0000 1.9789 1.9800 416.8836 417.1751 0.0439 -1.0000 -1.0000 1117965 1581286308.00 151.5112 59.9977 32.0000 1.9781 1.9793 416.8076 417.0976 0.0437 -1.0000 -1.0000 1118028 1581286308.10 151.5035 59.9977 32.0000 1.9778 1.9789 416.8509 417.1426 0.0438 -1.0000 -1.0000 1118106 1581286308.20 151.5129 59.9977 32.0000 1.9784 1.9795 416.7963 417.0872 0.0438 -1.0000 -1.0000 1118231 1581286308.30 151.5129 59.9977 32.0000 1.9790 1.9802 416.8234 417.1140 0.0437 -1.0000 -1.0000 1118293 1581286308.40 151.5129 59.9977 32.0000 1.9790 1.9801 416.8389 417.1290 0.0437 -1.0000 -1.0000 1118356 1581286308.50 151.5129 59.9977 32.0000 1.9786 1.9797 416.8061 417.0979 0.0439 -1.0000 -1.0000 1118418 1581286308.60 151.5109 59.9977 32.0000 1.9781 1.9793 416.8316 417.1221 0.0438 -1.0000 -1.0000 1118496 1581286308.70 151.5109 59.9977 32.0000 1.9793 1.9804 416.8259 417.1168 0.0438 -1.0000 -1.0000 1118559 1581286308.80 151.5109 59.9977 32.0000 1.9793 1.9804 416.8879 417.1795 0.0439 -1.0000 -1.0000 1118621 1581286308.90 151.5109 59.9977 32.0000 1.9789 1.9801 416.8440 417.1345 0.0438 -1.0000 -1.0000 1118699 1581286309.00 151.5109 59.9977 32.0000 1.9790 1.9801 416.8752 417.1663 0.0438 -1.0000 -1.0000 1118762 1581286309.10 151.5109 59.9977 32.0000 1.9783 1.9795 416.8298 417.1209 0.0439 -1.0000 -1.0000 1118824 1581286309.20 151.5054 59.9977 32.0000 1.9785 1.9797 416.7789 417.0710 0.0439 -1.0000 -1.0000 1118934 1581286309.30 151.5037 59.9977 32.0000 1.9781 1.9792 416.8810 417.1718 0.0438 -1.0000 -1.0000 1118996 1581286309.40 151.5037 59.9977 32.0000 1.9782 1.9793 416.8567 417.1479 0.0438 -1.0000 -1.0000 1119059 1581286309.50 151.5037 59.9977 32.0000 1.9785 1.9796 416.8383 417.1295 0.0438 -1.0000 -1.0000 1119137 1581286309.60 151.5037 59.9977 32.0000 1.9788 1.9800 416.9342 417.2247 0.0437 -1.0000 -1.0000 1119199 1581286309.70 151.5037 59.9977 32.0000 1.9787 1.9799 416.9107 417.2009 0.0437 -1.0000 -1.0000 1119731 1581286309.80 151.4801 59.9977 32.0000 1.9787 1.9799 416.8006 417.0919 0.0438 -1.0000 -1.0000 1119809 1581286309.90 151.4801 59.9977 32.0000 1.9783 1.9794 416.8444 417.1349 0.0437 -1.0000 -1.0000 1119872 1581286310.00 151.4801 59.9977 32.0000 1.9783 1.9795 416.8158 417.1066 0.0438 -1.0000 -1.0000 1119934 1581286310.10 151.4801 59.9977 32.0000 1.9781 1.9792 416.8479 417.1391 0.0439 -1.0000 -1.0000 1120012 1581286310.20 151.4801 59.9977 32.0000 1.9783 1.9794 416.8459 417.1375 0.0439 -1.0000 -1.0000 1120075 1581286310.30 151.4801 59.9977 32.0000 1.9785 1.9796 416.9020 417.1937 0.0438 -1.0000 -1.0000 1120137 1581286310.40 151.5369 59.9977 32.0000 1.9788 1.9799 416.9252 417.2159 0.0438 -1.0000 -1.0000 1120199 1581286310.50 151.5410 59.9977 32.0000 1.9786 1.9798 416.8306 417.1217 0.0438 -1.0000 -1.0000 1120262 1581286310.60 151.5410 59.9977 32.0000 1.9779 1.9790 416.8086 417.1009 0.0440 -1.0000 -1.0000 1120340 1581286310.70 151.5410 59.9977 32.0000 1.9786 1.9798 416.8478 417.1390 0.0438 -1.0000 -1.0000 1120402 1581286310.80 151.5410 59.9977 32.0000 1.9790 1.9802 416.9171 417.2082 0.0438 -1.0000 -1.0000 1120481 1581286310.90 151.5290 59.9977 32.0000 1.9785 1.9797 416.8545 417.1456 0.0438 -1.0000 -1.0000 1120543 1581286311.00 151.4694 59.9977 32.0000 1.9790 1.9801 416.8459 417.1369 0.0438 -1.0000 -1.0000 1120606 1581286311.10 151.4694 59.9977 32.0000 1.9788 1.9800 416.8541 417.1461 0.0440 -1.0000 -1.0000 1120668 1581286311.20 151.4694 59.9977 32.0000 1.9791 1.9802 416.9465 417.2381 0.0439 -1.0000 -1.0000 1120746 1581286311.30 151.4694 59.9977 32.0000 1.9792 1.9803 416.8868 417.1785 0.0439 -1.0000 -1.0000 1120981 1581286311.40 151.4694 59.9977 32.0000 1.9781 1.9792 416.8892 417.1805 0.0438 -1.0000 -1.0000 1121043 1581286311.50 151.4694 59.9977 32.0000 1.9781 1.9793 416.8071 417.0986 0.0439 -1.0000 -1.0000 1121121 1581286311.60 151.4694 59.9977 32.0000 1.9785 1.9796 416.8760 417.1677 0.0439 -1.0000 -1.0000 1121184 1581286311.70 151.4694 59.9977 32.0000 1.9783 1.9794 416.9022 417.1932 0.0437 -1.0000 -1.0000 1121246 1581286311.80 151.4694 59.9977 32.0000 1.9784 1.9795 416.8319 417.1237 0.0440 -1.0000 -1.0000 1121699 1581286311.90 151.4694 59.9977 32.0000 1.9793 1.9804 416.9219 417.2137 0.0439 -1.0000 -1.0000 1121762 1581286312.00 151.4929 59.9977 32.0000 1.9783 1.9794 416.8830 417.1751 0.0441 -1.0000 -1.0000 1121825 1581286312.10 151.5208 59.9977 32.0000 1.9785 1.9796 416.8453 417.1367 0.0439 -1.0000 -1.0000 1121902 1581286312.20 151.5208 59.9977 32.0000 1.9791 1.9802 416.9452 417.2365 0.0438 -1.0000 -1.0000 1121965 1581286312.30 151.5208 59.9977 32.0000 1.9784 1.9795 416.9434 417.2354 0.0440 -1.0000 -1.0000 1122184 1581286312.40 151.5208 59.9977 32.0000 1.9783 1.9795 416.8588 417.1508 0.0439 -1.0000 -1.0000 1122262 1581286312.50 151.5208 59.9977 32.0000 1.9788 1.9799 416.9187 417.2098 0.0439 -1.0000 -1.0000 1122324 1581286312.60 151.5262 59.9977 32.0000 1.9790 1.9801 416.8483 417.1399 0.0439 -1.0000 -1.0000 1122387 1581286312.70 151.5262 59.9977 32.0000 1.9789 1.9801 416.9129 417.2058 0.0441 -1.0000 -1.0000 1122465 1581286312.80 151.5262 59.9977 32.0000 1.9789 1.9800 416.9356 417.2274 0.0440 -1.0000 -1.0000 1122949 1581286312.90 151.5262 59.9977 32.0000 1.9785 1.9796 416.8360 417.1276 0.0439 -1.0000 -1.0000 1123028 1581286313.00 151.5262 59.9977 32.0000 1.9789 1.9801 416.8834 417.1755 0.0440 -1.0000 -1.0000 1123090 1581286313.10 151.5244 59.9977 32.0000 1.9777 1.9789 416.8179 417.1104 0.0440 -1.0000 -1.0000 1123153 1581286313.20 151.5225 59.9977 32.0000 1.9790 1.9802 416.7915 417.0842 0.0441 -1.0000 -1.0000 1123231 1581286313.30 151.5225 59.9977 32.0000 1.9784 1.9795 416.8640 417.1562 0.0440 -1.0000 -1.0000 1123293 1581286313.40 151.5225 59.9977 32.0000 1.9789 1.9800 416.8734 417.1657 0.0440 -1.0000 -1.0000 1123356 1581286313.50 151.5225 59.9977 32.0000 1.9790 1.9802 416.8293 417.1217 0.0440 -1.0000 -1.0000 1123434 1581286313.60 151.5225 59.9977 32.0000 1.9784 1.9796 416.8611 417.1526 0.0439 -1.0000 -1.0000 1123481 1581286313.70 151.5101 59.9977 32.0000 1.9780 1.9792 416.8554 417.1466 0.0438 -1.0000 -1.0000 1123559 1581286313.80 151.5101 59.9977 32.0000 1.9784 1.9796 416.8231 417.1147 0.0439 -1.0000 -1.0000 1123637 1581286313.90 151.5101 59.9977 32.0000 1.9782 1.9794 416.8314 417.1230 0.0439 -1.0000 -1.0000 1123965 1581286314.00 151.5101 59.9977 32.0000 1.9789 1.9800 416.8205 417.1118 0.0439 -1.0000 -1.0000 1124028 1581286314.10 151.5101 59.9977 32.0000 1.9789 1.9801 416.8656 417.1568 0.0438 -1.0000 -1.0000 1124106 1581286314.20 151.5301 59.9977 32.0000 1.9792 1.9804 416.8397 417.1328 0.0441 -1.0000 -1.0000 1124184 1581286314.30 151.5301 59.9977 32.0000 1.9789 1.9800 416.9276 417.2198 0.0440 -1.0000 -1.0000 1124246 1581286314.40 151.5301 59.9977 32.0000 1.9787 1.9799 416.8644 417.1564 0.0440 -1.0000 -1.0000 1124324 1581286314.50 151.5301 59.9977 32.0000 1.9783 1.9795 416.8292 417.1216 0.0440 -1.0000 -1.0000 1124387 1581286314.60 151.5301 59.9977 32.0000 1.9787 1.9799 416.9215 417.2134 0.0439 -1.0000 -1.0000 1124449 1581286314.70 151.5301 59.9977 32.0000 1.9788 1.9800 416.8944 417.1863 0.0439 -1.0000 -1.0000 1124512 1581286314.80 151.5235 59.9965 32.0000 1.9786 1.9798 416.9290 417.2218 0.0440 -1.0000 -1.0000 1124574 1581286314.90 151.5235 59.9965 32.0000 1.9794 1.9805 416.8294 417.1213 0.0440 -1.0000 -1.0000 1124949 1581286315.00 151.5235 59.9965 32.0000 1.9786 1.9798 416.8890 417.1816 0.0441 -1.0000 -1.0000 1125012 1581286315.10 151.5235 59.9965 32.0000 1.9785 1.9797 416.8854 417.1778 0.0440 -1.0000 -1.0000 1125074 1581286315.20 151.5235 59.9965 32.0000 1.9793 1.9804 416.8835 417.1769 0.0441 -1.0000 -1.0000 1125152 1581286315.30 151.5205 59.9965 32.0000 1.9797 1.9808 416.8547 417.1473 0.0440 -1.0000 -1.0000 1125215 1581286315.40 151.5170 59.9965 32.0000 1.9789 1.9800 416.8955 417.1874 0.0439 -1.0000 -1.0000 1125434 1581286315.50 151.5170 59.9965 32.0000 1.9786 1.9797 416.8438 417.1355 0.0440 -1.0000 -1.0000 1125512 1581286315.60 151.5170 59.9965 32.0000 1.9787 1.9799 416.9277 417.2202 0.0440 -1.0000 -1.0000 1125575 1581286315.70 151.5170 59.9965 32.0000 1.9788 1.9799 416.8605 417.1529 0.0440 -1.0000 -1.0000 1125637 1581286315.80 151.5170 59.9965 32.0000 1.9785 1.9796 416.9555 417.2484 0.0441 -1.0000 -1.0000 1125715 1581286315.90 151.5226 59.9965 32.0000 1.9787 1.9798 416.8661 417.1587 0.0440 -1.0000 -1.0000 1126028 1581286316.00 151.5226 59.9965 32.0000 1.9789 1.9800 416.7913 417.0835 0.0440 -1.0000 -1.0000 1126090 1581286316.10 151.5226 59.9965 32.0000 1.9793 1.9804 416.8969 417.1896 0.0440 -1.0000 -1.0000 1126168 1581286316.20 151.5226 59.9965 32.0000 1.9786 1.9798 416.8351 417.1268 0.0439 -1.0000 -1.0000 1126231 1581286316.30 151.5226 59.9965 32.0000 1.9785 1.9797 416.7798 417.0709 0.0439 -1.0000 -1.0000 1126293 1581286316.40 151.5200 59.9965 32.0000 1.9796 1.9807 416.8795 417.1718 0.0440 -1.0000 -1.0000 1126371 1581286316.50 151.5198 59.9965 32.0000 1.9789 1.9800 416.9272 417.2190 0.0439 -1.0000 -1.0000 1126699 1581286316.60 151.5198 59.9965 32.0000 1.9782 1.9794 416.8757 417.1664 0.0438 -1.0000 -1.0000 1126762 1581286316.70 151.5198 59.9965 32.0000 1.9784 1.9795 416.9016 417.1939 0.0441 -1.0000 -1.0000 1126840 1581286316.80 151.5198 59.9965 32.0000 1.9790 1.9801 416.8457 417.1383 0.0440 -1.0000 -1.0000 1126902 1581286316.90 151.5198 59.9965 32.0000 1.9788 1.9800 416.9123 417.2044 0.0440 -1.0000 -1.0000 1126965 1581286317.00 151.5355 59.9965 32.0000 1.9787 1.9798 416.8526 417.1454 0.0440 -1.0000 -1.0000 1127028 1581286317.10 151.5355 59.9965 32.0000 1.9783 1.9795 416.9237 417.2174 0.0443 -1.0000 -1.0000 1127106 1581286317.20 151.5355 59.9965 32.0000 1.9785 1.9796 416.9934 417.2863 0.0441 -1.0000 -1.0000 1127168 1581286317.30 151.5355 59.9965 32.0000 1.9783 1.9794 416.9230 417.2159 0.0441 -1.0000 -1.0000 1127231 1581286317.40 151.5355 59.9965 32.0000 1.9782 1.9794 416.9989 417.2912 0.0440 -1.0000 -1.0000 1127293 1581286317.50 151.5050 59.9965 32.0000 1.9786 1.9798 416.9469 417.2396 0.0440 -1.0000 -1.0000 1127372 1581286317.60 151.5050 59.9965 32.0000 1.9789 1.9800 416.9389 417.2315 0.0441 -1.0000 -1.0000 1127434 1581286317.70 151.5050 59.9965 32.0000 1.9782 1.9793 416.8938 417.1866 0.0441 -1.0000 -1.0000 1127496 1581286317.80 151.5050 59.9965 32.0000 1.9783 1.9794 416.8780 417.1709 0.0441 -1.0000 -1.0000 1127575 1581286317.90 151.5050 59.9965 32.0000 1.9785 1.9796 416.8847 417.1775 0.0440 -1.0000 -1.0000 1127731 1581286318.00 151.4981 59.9965 32.0000 1.9784 1.9795 416.9210 417.2132 0.0440 -1.0000 -1.0000 1127825 1581286318.10 151.4922 59.9965 32.0000 1.9787 1.9798 416.8939 417.1880 0.0442 -1.0000 -1.0000 1127887 1581286318.20 151.4922 59.9965 32.0000 1.9786 1.9797 416.8671 417.1597 0.0440 -1.0000 -1.0000 1127949 1581286318.30 151.4922 59.9965 32.0000 1.9784 1.9795 416.9787 417.2711 0.0440 -1.0000 -1.0000 1128012 1581286318.40 151.4922 59.9965 32.0000 1.9782 1.9793 416.8601 417.1520 0.0440 -1.0000 -1.0000 1128090 1581286318.50 151.4922 59.9965 32.0000 1.9783 1.9794 416.8425 417.1346 0.0440 -1.0000 -1.0000 1128215 1581286318.60 151.5121 59.9965 32.0000 1.9777 1.9788 416.8967 417.1893 0.0441 -1.0000 -1.0000 1128277 1581286318.70 151.5121 59.9965 32.0000 1.9781 1.9793 416.9249 417.2180 0.0441 -1.0000 -1.0000 1128356 1581286318.80 151.5121 59.9965 32.0000 1.9781 1.9793 416.8887 417.1808 0.0440 -1.0000 -1.0000 1128418 1581286318.90 151.5121 59.9965 32.0000 1.9784 1.9796 416.9007 417.1926 0.0440 -1.0000 -1.0000 1128481 1581286319.00 151.5121 59.9965 32.0000 1.9786 1.9798 416.9779 417.2729 0.0442 -1.0000 -1.0000 1128731 1581286319.10 151.5121 59.9965 32.0000 1.9777 1.9789 416.9273 417.2190 0.0439 -1.0000 -1.0000 1128793 1581286319.20 151.4973 59.9965 32.0000 1.9780 1.9791 417.0010 417.2922 0.0438 -1.0000 -1.0000 1128856 1581286319.30 151.4973 59.9965 32.0000 1.9791 1.9802 416.9703 417.2638 0.0441 -1.0000 -1.0000 1128934 1581286319.40 151.4973 59.9965 32.0000 1.9784 1.9795 416.9112 417.2036 0.0440 -1.0000 -1.0000 1128996 1581286319.50 151.4973 59.9965 32.0000 1.9782 1.9794 416.9745 417.2667 0.0440 -1.0000 -1.0000 1129746 1581286319.60 151.4973 59.9965 32.0000 1.9783 1.9794 416.8317 417.1245 0.0441 -1.0000 -1.0000 1129809 1581286319.70 151.4987 59.9966 32.0000 1.9777 1.9788 416.9058 417.1984 0.0440 -1.0000 -1.0000 1129872 1581286319.80 151.4989 59.9966 32.0000 1.9785 1.9797 416.9608 417.2548 0.0443 -1.0000 -1.0000 1129949 1581286319.90 151.4989 59.9966 32.0000 1.9784 1.9796 416.8886 417.1821 0.0442 -1.0000 -1.0000 1130012 1581286320.00 151.4989 59.9966 32.0000 1.9784 1.9796 416.8784 417.1715 0.0440 -1.0000 -1.0000 1130075 1581286320.10 151.4989 59.9966 32.0000 1.9788 1.9799 416.9217 417.2152 0.0441 -1.0000 -1.0000 1130137 1581286320.20 151.4982 59.9966 32.0000 1.9789 1.9800 416.8663 417.1583 0.0440 -1.0000 -1.0000 1130199 1581286320.30 151.4936 59.9966 32.0000 1.9792 1.9804 416.9243 417.2172 0.0441 -1.0000 -1.0000 1130262 1581286320.40 151.4936 59.9966 32.0000 1.9788 1.9800 416.8673 417.1598 0.0440 -1.0000 -1.0000 1130340 1581286320.50 151.4936 59.9966 32.0000 1.9788 1.9800 416.8938 417.1881 0.0443 -1.0000 -1.0000 1130402 1581286320.60 151.4936 59.9966 32.0000 1.9787 1.9799 416.8576 417.1513 0.0442 -1.0000 -1.0000 1130465 1581286320.70 151.4936 59.9966 32.0000 1.9782 1.9793 416.8766 417.1686 0.0439 -1.0000 -1.0000 1130543 1581286320.80 151.4973 59.9966 32.0000 1.9782 1.9793 416.7997 417.0927 0.0441 -1.0000 -1.0000 1130606 1581286320.90 151.4973 59.9966 32.0000 1.9782 1.9793 416.9189 417.2115 0.0440 -1.0000 -1.0000 1130668 1581286321.00 151.4973 59.9966 32.0000 1.9785 1.9796 416.9046 417.1964 0.0439 -1.0000 -1.0000 1130731 1581286321.10 151.4973 59.9966 32.0000 1.9783 1.9794 416.8842 417.1760 0.0440 -1.0000 -1.0000 1130981 1581286321.20 151.4973 59.9966 32.0000 1.9781 1.9792 416.8047 417.0978 0.0442 -1.0000 -1.0000 1131059 1581286321.30 151.5038 59.9966 32.0000 1.9783 1.9795 416.8398 417.1328 0.0440 -1.0000 -1.0000 1131121 1581286321.40 151.5089 59.9966 32.0000 1.9786 1.9797 416.8895 417.1807 0.0439 -1.0000 -1.0000 1131184 1581286321.50 151.5089 59.9966 32.0000 1.9788 1.9799 416.8989 417.1915 0.0440 -1.0000 -1.0000 1131246 1581286321.60 151.5089 59.9966 32.0000 1.9783 1.9795 416.8483 417.1408 0.0441 -1.0000 -1.0000 1131731 1581286321.70 151.5089 59.9966 32.0000 1.9776 1.9788 416.8247 417.1172 0.0440 -1.0000 -1.0000 1131793 1581286321.80 151.5089 59.9966 32.0000 1.9779 1.9790 416.8496 417.1420 0.0440 -1.0000 -1.0000 1131872 1581286321.90 151.4956 59.9966 32.0000 1.9784 1.9796 416.9409 417.2338 0.0440 -1.0000 -1.0000 1131934 1581286322.00 151.4956 59.9966 32.0000 1.9787 1.9798 416.9363 417.2284 0.0440 -1.0000 -1.0000 1131996 1581286322.10 151.4956 59.9966 32.0000 1.9787 1.9799 416.8880 417.1809 0.0441 -1.0000 -1.0000 1132231 1581286322.20 151.4956 59.9966 32.0000 1.9781 1.9793 416.9215 417.2140 0.0440 -1.0000 -1.0000 1132293 1581286322.30 151.4956 59.9966 32.0000 1.9786 1.9798 416.8648 417.1567 0.0440 -1.0000 -1.0000 1132356 1581286322.40 151.4956 59.9966 32.0000 1.9784 1.9796 416.8478 417.1403 0.0440 -1.0000 -1.0000 1132434 1581286322.50 151.5025 59.9966 32.0000 1.9784 1.9796 416.8738 417.1656 0.0440 -1.0000 -1.0000 1132496 1581286322.60 151.5025 59.9966 32.0000 1.9784 1.9795 416.9519 417.2445 0.0440 -1.0000 -1.0000 1132699 1581286322.70 151.5025 59.9966 32.0000 1.9786 1.9797 416.9108 417.2029 0.0440 -1.0000 -1.0000 1132778 1581286322.80 151.5025 59.9966 32.0000 1.9784 1.9795 416.9533 417.2465 0.0442 -1.0000 -1.0000 1132840 1581286322.90 151.5025 59.9966 32.0000 1.9777 1.9788 416.8758 417.1700 0.0442 -1.0000 -1.0000 1132902 1581286323.00 151.5033 59.9966 32.0000 1.9783 1.9795 416.9047 417.1984 0.0442 -1.0000 -1.0000 1132965 1581286323.10 151.5051 59.9966 32.0000 1.9784 1.9796 416.8910 417.1832 0.0440 -1.0000 -1.0000 1133028 1581286323.20 151.5051 59.9966 32.0000 1.9780 1.9791 416.9061 417.1983 0.0440 -1.0000 -1.0000 1133309 1581286323.30 151.5051 59.9966 32.0000 1.9790 1.9802 416.9113 417.2043 0.0441 -1.0000 -1.0000 1133372 1581286323.40 151.5051 59.9966 32.0000 1.9788 1.9800 416.9211 417.2132 0.0439 -1.0000 -1.0000 1133434 1581286323.50 151.5051 59.9966 32.0000 1.9793 1.9805 416.9197 417.2124 0.0441 -1.0000 -1.0000 1133496 1581286323.60 151.4816 59.9966 32.0000 1.9788 1.9799 416.9942 417.2874 0.0441 -1.0000 -1.0000 1133559 1581286323.70 151.4816 59.9966 32.0000 1.9784 1.9795 416.8743 417.1675 0.0442 -1.0000 -1.0000 1133746 1581286323.80 151.4816 59.9966 32.0000 1.9783 1.9795 416.9016 417.1960 0.0444 -1.0000 -1.0000 1133809 1581286323.90 151.4816 59.9966 32.0000 1.9785 1.9796 416.8478 417.1410 0.0441 -1.0000 -1.0000 1133871 1581286324.00 151.4816 59.9966 32.0000 1.9790 1.9801 416.9502 417.2428 0.0440 -1.0000 -1.0000 1133934 1581286324.10 151.4903 59.9966 32.0000 1.9783 1.9795 416.8596 417.1514 0.0439 -1.0000 -1.0000 1134012 1581286324.20 151.5089 59.9966 32.0000 1.9786 1.9798 416.8983 417.1901 0.0439 -1.0000 -1.0000 1134184 1581286324.30 151.5089 59.9966 32.0000 1.9790 1.9801 416.8118 417.1032 0.0439 -1.0000 -1.0000 1134246 1581286324.40 151.5089 59.9966 32.0000 1.9784 1.9796 416.8686 417.1607 0.0440 -1.0000 -1.0000 1134340 1581286324.50 151.5089 59.9966 32.0000 1.9791 1.9802 416.9874 417.2789 0.0439 -1.0000 -1.0000 1134402 1581286324.60 151.5089 59.9966 32.0000 1.9778 1.9789 416.9139 417.2055 0.0439 -1.0000 -1.0000 1134465 1581286324.70 151.4956 59.9970 32.0000 1.9778 1.9789 416.8769 417.1686 0.0439 -1.0000 -1.0000 1134762 1581286324.80 151.4956 59.9970 32.0000 1.9782 1.9793 416.8804 417.1732 0.0440 -1.0000 -1.0000 1134825 1581286324.90 151.4956 59.9970 32.0000 1.9787 1.9798 416.8496 417.1411 0.0439 -1.0000 -1.0000 1134887 1581286325.00 151.4956 59.9970 32.0000 1.9788 1.9799 416.8838 417.1754 0.0439 -1.0000 -1.0000 1134950 1581286325.10 151.4956 59.9970 32.0000 1.9786 1.9798 416.8276 417.1190 0.0439 -1.0000 -1.0000 1135012 1581286325.20 151.4957 59.9970 32.0000 1.9792 1.9803 416.9071 417.1992 0.0439 -1.0000 -1.0000 1135246 1581286325.30 151.4960 59.9970 32.0000 1.9786 1.9798 416.9347 417.2265 0.0440 -1.0000 -1.0000 1135309 1581286325.40 151.4960 59.9970 32.0000 1.9785 1.9797 416.9223 417.2144 0.0440 -1.0000 -1.0000 1135387 1581286325.50 151.4960 59.9970 32.0000 1.9789 1.9801 416.8648 417.1568 0.0440 -1.0000 -1.0000 1135465 1581286325.60 151.4960 59.9970 32.0000 1.9789 1.9800 416.8757 417.1684 0.0441 -1.0000 -1.0000 1135528 1581286325.70 151.4960 59.9970 32.0000 1.9787 1.9798 416.8303 417.1227 0.0439 -1.0000 -1.0000 1135715 1581286325.80 151.5581 59.9970 32.0000 1.9792 1.9803 416.9134 417.2043 0.0439 -1.0000 -1.0000 1135793 1581286325.90 151.5581 59.9970 32.0000 1.9789 1.9801 416.8520 417.1432 0.0438 -1.0000 -1.0000 1135856 1581286326.00 151.5581 59.9970 32.0000 1.9786 1.9797 416.9758 417.2684 0.0440 -1.0000 -1.0000 1135918 1581286326.10 151.5581 59.9970 32.0000 1.9790 1.9801 416.8901 417.1817 0.0439 -1.0000 -1.0000 1135996 1581286326.20 151.5581 59.9970 32.0000 1.9786 1.9797 416.8932 417.1852 0.0439 -1.0000 -1.0000 1136059 1581286326.30 151.5581 59.9970 32.0000 1.9788 1.9800 416.8030 417.0947 0.0438 -1.0000 -1.0000 1136278 1581286326.40 151.5218 59.9970 32.0000 1.9788 1.9800 416.8954 417.1861 0.0438 -1.0000 -1.0000 1136356 1581286326.50 151.5218 59.9970 32.0000 1.9783 1.9794 416.9269 417.2181 0.0438 -1.0000 -1.0000 1136418 1581286326.60 151.5218 59.9970 32.0000 1.9785 1.9797 416.8183 417.1093 0.0438 -1.0000 -1.0000 1136481 1581286326.70 151.5218 59.9970 32.0000 1.9792 1.9803 416.8477 417.1396 0.0439 -1.0000 -1.0000 1136559 1581286326.80 151.5218 59.9970 32.0000 1.9789 1.9801 416.8850 417.1768 0.0439 -1.0000 -1.0000 1136778 1581286326.90 151.5144 59.9970 32.0000 1.9789 1.9800 416.8533 417.1456 0.0440 -1.0000 -1.0000 1136856 1581286327.00 151.5117 59.9970 32.0000 1.9788 1.9799 416.9370 417.2299 0.0440 -1.0000 -1.0000 1136918 1581286327.10 151.5117 59.9970 32.0000 1.9784 1.9795 416.8702 417.1617 0.0439 -1.0000 -1.0000 1136981 1581286327.20 151.5117 59.9970 32.0000 1.9786 1.9797 416.8814 417.1742 0.0441 -1.0000 -1.0000 1137059 1581286327.30 151.5117 59.9970 32.0000 1.9789 1.9801 416.8487 417.1410 0.0440 -1.0000 -1.0000 1137231 1581286327.40 151.5117 59.9970 32.0000 1.9791 1.9802 416.8207 417.1115 0.0437 -1.0000 -1.0000 1137293 1581286327.50 151.5231 59.9970 32.0000 1.9787 1.9798 416.8221 417.1133 0.0439 -1.0000 -1.0000 1137372 1581286327.60 151.5231 59.9970 32.0000 1.9797 1.9808 416.8673 417.1591 0.0439 -1.0000 -1.0000 1137434 1581286327.70 151.5231 59.9970 32.0000 1.9782 1.9794 416.8282 417.1208 0.0440 -1.0000 -1.0000 1137496 1581286327.80 151.5231 59.9970 32.0000 1.9784 1.9796 416.8033 417.0946 0.0438 -1.0000 -1.0000 1137934 1581286327.90 151.5231 59.9970 32.0000 1.9788 1.9799 416.8735 417.1654 0.0441 -1.0000 -1.0000 1137996 1581286328.00 151.5145 59.9970 32.0000 1.9789 1.9800 416.8559 417.1481 0.0439 -1.0000 -1.0000 1138059 1581286328.10 151.5107 59.9970 32.0000 1.9791 1.9802 416.8509 417.1428 0.0439 -1.0000 -1.0000 1138137 1581286328.20 151.5107 59.9970 32.0000 1.9785 1.9797 416.8985 417.1895 0.0438 -1.0000 -1.0000 1138199 1581286328.30 151.5107 59.9970 32.0000 1.9789 1.9801 416.8716 417.1633 0.0440 -1.0000 -1.0000 1138465 1581286328.40 151.5107 59.9970 32.0000 1.9785 1.9797 416.8621 417.1532 0.0438 -1.0000 -1.0000 1138543 1581286328.50 151.5107 59.9970 32.0000 1.9794 1.9805 416.8008 417.0914 0.0439 -1.0000 -1.0000 1138606 1581286328.60 151.4894 59.9970 32.0000 1.9788 1.9800 416.8050 417.0972 0.0440 -1.0000 -1.0000 1138668 1581286328.70 151.4894 59.9970 32.0000 1.9785 1.9796 416.8261 417.1176 0.0439 -1.0000 -1.0000 1138731 1581286328.80 151.4894 59.9970 32.0000 1.9780 1.9791 416.8059 417.0973 0.0439 -1.0000 -1.0000 1138965 1581286328.90 151.4894 59.9970 32.0000 1.9781 1.9793 416.8123 417.1045 0.0440 -1.0000 -1.0000 1139043 1581286329.00 151.4894 59.9970 32.0000 1.9786 1.9797 416.8430 417.1341 0.0439 -1.0000 -1.0000 1139106 1581286329.10 151.4693 59.9970 32.0000 1.9781 1.9792 416.8005 417.0925 0.0440 -1.0000 -1.0000 1139168 1581286329.20 151.4693 59.9970 32.0000 1.9787 1.9798 416.8506 417.1424 0.0439 -1.0000 -1.0000 1139231 1581286329.30 151.4693 59.9970 32.0000 1.9786 1.9797 416.8253 417.1175 0.0440 -1.0000 -1.0000 1139293 1581286329.40 151.4693 59.9970 32.0000 1.9775 1.9786 416.8299 417.1217 0.0439 -1.0000 -1.0000 1139559 1581286329.50 151.4693 59.9970 32.0000 1.9783 1.9795 416.9032 417.1955 0.0440 -1.0000 -1.0000 1139637 1581286329.60 151.4697 59.9970 32.0000 1.9781 1.9793 416.8696 417.1625 0.0441 -1.0000 -1.0000 1139699 1581286329.70 151.4858 59.9965 32.0000 1.9782 1.9793 416.7995 417.0917 0.0439 -1.0000 -1.0000 1139762 1581286329.80 151.4858 59.9965 32.0000 1.9788 1.9800 416.7586 417.0510 0.0440 -1.0000 -1.0000 1139840 1581286329.90 151.4858 59.9965 32.0000 1.9788 1.9800 416.8904 417.1832 0.0441 -1.0000 -1.0000 1139902 1581286330.00 151.4858 59.9965 32.0000 1.9788 1.9799 416.8202 417.1123 0.0439 -1.0000 -1.0000 1139965 1581286330.10 151.4858 59.9965 32.0000 1.9785 1.9796 416.8534 417.1452 0.0439 -1.0000 -1.0000 1140028 1581286330.20 151.4904 59.9965 32.0000 1.9793 1.9804 416.8102 417.1029 0.0440 -1.0000 -1.0000 1140106 1581286330.30 151.4918 59.9965 32.0000 1.9781 1.9792 416.8776 417.1693 0.0439 -1.0000 -1.0000 1140168 1581286330.40 151.4918 59.9965 32.0000 1.9780 1.9792 416.8548 417.1470 0.0440 -1.0000 -1.0000 1140231 1581286330.50 151.4918 59.9965 32.0000 1.9783 1.9795 416.7993 417.0916 0.0440 -1.0000 -1.0000 1140293 1581286330.60 151.4918 59.9965 32.0000 1.9783 1.9794 416.8373 417.1297 0.0440 -1.0000 -1.0000 1140356 1581286330.70 151.4908 59.9965 32.0000 1.9793 1.9804 416.8380 417.1302 0.0440 -1.0000 -1.0000 1140434 1581286330.80 151.4689 59.9965 32.0000 1.9788 1.9800 416.8605 417.1533 0.0441 -1.0000 -1.0000 1140496 1581286330.90 151.4689 59.9965 32.0000 1.9784 1.9795 416.8759 417.1685 0.0440 -1.0000 -1.0000 1141278 1581286331.00 151.4689 59.9965 32.0000 1.9785 1.9796 416.8603 417.1530 0.0440 -1.0000 -1.0000 1141340 1581286331.10 151.4689 59.9965 32.0000 1.9783 1.9795 416.8711 417.1626 0.0439 -1.0000 -1.0000 1141402 1581286331.20 151.4689 59.9965 32.0000 1.9786 1.9797 416.8224 417.1148 0.0441 -1.0000 -1.0000 1141481 1581286331.30 151.4727 59.9965 32.0000 1.9787 1.9799 416.8542 417.1466 0.0440 -1.0000 -1.0000 1141543 1581286331.40 151.4727 59.9965 32.0000 1.9783 1.9794 416.8734 417.1659 0.0440 -1.0000 -1.0000 1141606 1581286331.50 151.4727 59.9965 32.0000 1.9783 1.9795 416.7937 417.0864 0.0441 -1.0000 -1.0000 1141684 1581286331.60 151.4727 59.9965 32.0000 1.9779 1.9790 416.8208 417.1136 0.0441 -1.0000 -1.0000 1141746 1581286331.70 151.4727 59.9965 32.0000 1.9783 1.9795 416.8649 417.1572 0.0440 -1.0000 -1.0000 1141809 1581286331.80 151.4916 59.9965 32.0000 1.9787 1.9798 416.9137 417.2061 0.0440 -1.0000 -1.0000 1141872 1581286331.90 151.5214 59.9965 32.0000 1.9786 1.9798 416.9253 417.2173 0.0439 -1.0000 -1.0000 1141934 1581286332.00 151.5214 59.9965 32.0000 1.9788 1.9800 416.9461 417.2382 0.0440 -1.0000 -1.0000 1141996 1581286332.10 151.5214 59.9965 32.0000 1.9786 1.9797 416.8787 417.1711 0.0440 -1.0000 -1.0000 1142075 1581286332.20 151.5214 59.9965 32.0000 1.9791 1.9802 416.8115 417.1036 0.0440 -1.0000 -1.0000 1142137 1581286332.30 151.5214 59.9965 32.0000 1.9786 1.9797 416.9271 417.2195 0.0441 -1.0000 -1.0000 1142199 1581286332.40 151.4822 59.9965 32.0000 1.9786 1.9798 416.8116 417.1045 0.0441 -1.0000 -1.0000 1142278 1581286332.50 151.4822 59.9965 32.0000 1.9791 1.9803 416.8265 417.1188 0.0440 -1.0000 -1.0000 1142496 1581286332.60 151.4822 59.9965 32.0000 1.9793 1.9805 416.8208 417.1130 0.0440 -1.0000 -1.0000 1142559 1581286332.70 151.4822 59.9965 32.0000 1.9785 1.9797 416.8331 417.1255 0.0440 -1.0000 -1.0000 1142637 1581286332.80 151.4822 59.9965 32.0000 1.9786 1.9798 416.8601 417.1530 0.0441 -1.0000 -1.0000 1142699 1581286332.90 151.4961 59.9965 32.0000 1.9785 1.9797 416.7627 417.0543 0.0440 -1.0000 -1.0000 1142778 1581286333.00 151.5035 59.9965 32.0000 1.9786 1.9798 416.8489 417.1415 0.0440 -1.0000 -1.0000 1142965 1581286333.10 151.5035 59.9965 32.0000 1.9790 1.9801 416.8499 417.1424 0.0440 -1.0000 -1.0000 1143028 1581286333.20 151.5035 59.9965 32.0000 1.9785 1.9797 416.8527 417.1452 0.0440 -1.0000 -1.0000 1143090 1581286333.30 151.5035 59.9965 32.0000 1.9781 1.9793 416.9047 417.1968 0.0440 -1.0000 -1.0000 1143152 1581286333.40 151.5035 59.9965 32.0000 1.9784 1.9795 416.8697 417.1628 0.0441 -1.0000 -1.0000 1143215 1581286333.50 151.4577 59.9965 32.0000 1.9791 1.9803 416.8344 417.1265 0.0439 -1.0000 -1.0000 1143450 1581286333.60 151.4577 59.9965 32.0000 1.9784 1.9796 416.8589 417.1500 0.0438 -1.0000 -1.0000 1143512 1581286333.70 151.4577 59.9965 32.0000 1.9785 1.9797 416.8702 417.1619 0.0439 -1.0000 -1.0000 1143575 1581286333.80 151.4577 59.9965 32.0000 1.9784 1.9795 416.8505 417.1442 0.0441 -1.0000 -1.0000 1143652 1581286333.90 151.4577 59.9965 32.0000 1.9785 1.9796 416.7894 417.0826 0.0442 -1.0000 -1.0000 1143715 1581286334.00 151.4451 59.9965 32.0000 1.9780 1.9791 416.7987 417.0912 0.0440 -1.0000 -1.0000 1143778 1581286334.10 151.4451 59.9965 32.0000 1.9780 1.9791 416.7856 417.0778 0.0440 -1.0000 -1.0000 1143856 1581286334.20 151.4451 59.9965 32.0000 1.9780 1.9792 416.9085 417.2016 0.0442 -1.0000 -1.0000 1143918 1581286334.30 151.4451 59.9965 32.0000 1.9786 1.9797 416.8181 417.1092 0.0439 -1.0000 -1.0000 1143981 1581286334.40 151.4451 59.9965 32.0000 1.9787 1.9798 416.8572 417.1489 0.0439 -1.0000 -1.0000 1144043 1581286334.50 151.4451 59.9965 32.0000 1.9781 1.9792 416.8427 417.1347 0.0440 -1.0000 -1.0000 1144231 1581286334.60 151.4392 59.9965 32.0000 1.9778 1.9789 416.8364 417.1278 0.0439 -1.0000 -1.0000 1144293 1581286334.70 151.4392 59.9965 32.0000 1.9776 1.9787 416.7626 417.0539 0.0439 -1.0000 -1.0000 1144371 1581286334.80 151.4392 59.9965 32.0000 1.9784 1.9795 416.7878 417.0790 0.0438 -1.0000 -1.0000 1144434 1581286334.90 151.4392 59.9965 32.0000 1.9779 1.9790 416.7743 417.0659 0.0439 -1.0000 -1.0000 1144496 1581286335.00 151.4392 59.9965 32.0000 1.9782 1.9793 416.8212 417.1129 0.0439 -1.0000 -1.0000 1144746 1581286335.10 151.4892 59.9964 32.0000 1.9788 1.9799 416.8328 417.1251 0.0441 -1.0000 -1.0000 1144809 1581286335.20 151.4892 59.9964 32.0000 1.9785 1.9797 416.8596 417.1525 0.0441 -1.0000 -1.0000 1144887 1581286335.30 151.4892 59.9964 32.0000 1.9793 1.9804 416.8268 417.1193 0.0441 -1.0000 -1.0000 1144949 1581286335.40 151.4892 59.9964 32.0000 1.9782 1.9793 416.7876 417.0796 0.0440 -1.0000 -1.0000 1145012 1581286335.50 151.4892 59.9964 32.0000 1.9778 1.9790 416.7891 417.0811 0.0439 -1.0000 -1.0000 1145090 1581286335.60 151.4816 59.9964 32.0000 1.9783 1.9794 416.8322 417.1249 0.0441 -1.0000 -1.0000 1145262 1581286335.70 151.4795 59.9964 32.0000 1.9782 1.9794 416.8611 417.1528 0.0439 -1.0000 -1.0000 1145324 1581286335.80 151.4795 59.9964 32.0000 1.9784 1.9795 416.8813 417.1732 0.0439 -1.0000 -1.0000 1145402 1581286335.90 151.4795 59.9964 32.0000 1.9789 1.9801 416.8532 417.1448 0.0439 -1.0000 -1.0000 1145465 1581286336.00 151.4795 59.9964 32.0000 1.9783 1.9794 416.7842 417.0756 0.0439 -1.0000 -1.0000 1145528 1581286336.10 151.4795 59.9964 32.0000 1.9787 1.9799 416.8472 417.1401 0.0440 -1.0000 -1.0000 1145762 1581286336.20 151.5117 59.9964 32.0000 1.9783 1.9795 416.8462 417.1387 0.0440 -1.0000 -1.0000 1145825 1581286336.30 151.5117 59.9964 32.0000 1.9782 1.9793 416.8611 417.1536 0.0440 -1.0000 -1.0000 1145887 1581286336.40 151.5117 59.9964 32.0000 1.9786 1.9798 416.9589 417.2502 0.0439 -1.0000 -1.0000 1145965 1581286336.50 151.5117 59.9964 32.0000 1.9789 1.9800 416.9448 417.2373 0.0440 -1.0000 -1.0000 1146028 1581286336.60 151.5117 59.9964 32.0000 1.9785 1.9797 416.9655 417.2572 0.0439 -1.0000 -1.0000 1146215 1581286336.70 151.5046 59.9964 32.0000 1.9783 1.9794 416.8431 417.1358 0.0441 -1.0000 -1.0000 1146293 1581286336.80 151.5046 59.9964 32.0000 1.9779 1.9791 416.8432 417.1355 0.0440 -1.0000 -1.0000 1146356 1581286336.90 151.5046 59.9964 32.0000 1.9787 1.9799 416.9076 417.2000 0.0440 -1.0000 -1.0000 1146418 1581286337.00 151.5046 59.9964 32.0000 1.9785 1.9797 416.9320 417.2230 0.0438 -1.0000 -1.0000 1146481 1581286337.10 151.5046 59.9964 32.0000 1.9784 1.9796 416.8897 417.1815 0.0439 -1.0000 -1.0000 1147278 1581286337.20 151.5046 59.9964 32.0000 1.9783 1.9794 416.9291 417.2205 0.0438 -1.0000 -1.0000 1147340 1581286337.30 151.5206 59.9964 32.0000 1.9782 1.9794 416.8638 417.1550 0.0438 -1.0000 -1.0000 1147434 1581286337.40 151.5206 59.9964 32.0000 1.9789 1.9800 416.8671 417.1586 0.0439 -1.0000 -1.0000 1147528 1581286337.50 151.5206 59.9964 32.0000 1.9787 1.9798 416.8145 417.1063 0.0439 -1.0000 -1.0000 1147622 1581286337.60 151.5206 59.9964 32.0000 1.9784 1.9796 416.9192 417.2115 0.0440 -1.0000 -1.0000 1147699 1581286337.70 151.5206 59.9964 32.0000 1.9790 1.9801 416.8857 417.1780 0.0440 -1.0000 -1.0000 1147762 1581286337.80 151.5206 59.9964 32.0000 1.9786 1.9798 416.8217 417.1142 0.0441 -1.0000 -1.0000 1147825 1581286337.90 151.4906 59.9964 32.0000 1.9784 1.9795 416.8357 417.1271 0.0438 -1.0000 -1.0000 1147887 1581286338.00 151.4906 59.9964 32.0000 1.9783 1.9794 416.8448 417.1359 0.0439 -1.0000 -1.0000 1147950 1581286338.10 151.4906 59.9964 32.0000 1.9785 1.9796 416.8630 417.1552 0.0440 -1.0000 -1.0000 1148028 1581286338.20 151.4906 59.9964 32.0000 1.9784 1.9796 416.9364 417.2286 0.0440 -1.0000 -1.0000 1148090 1581286338.30 151.4906 59.9964 32.0000 1.9784 1.9795 416.9030 417.1949 0.0439 -1.0000 -1.0000 1148184 1581286338.40 151.4906 59.9964 32.0000 1.9785 1.9796 416.7690 417.0601 0.0438 -1.0000 -1.0000 1148246 1581286338.50 151.5581 59.9964 32.0000 1.9790 1.9802 416.9042 417.1952 0.0438 -1.0000 -1.0000 1148309 1581286338.60 151.5581 59.9964 32.0000 1.9784 1.9796 416.9105 417.2030 0.0440 -1.0000 -1.0000 1148496 1581286338.70 151.5581 59.9964 32.0000 1.9787 1.9798 416.9075 417.1999 0.0440 -1.0000 -1.0000 1148559 1581286338.80 151.5581 59.9964 32.0000 1.9797 1.9808 416.9358 417.2280 0.0439 -1.0000 -1.0000 1148621 1581286338.90 151.5581 59.9964 32.0000 1.9791 1.9802 416.9543 417.2450 0.0438 -1.0000 -1.0000 1148715 1581286339.00 151.4902 59.9964 32.0000 1.9784 1.9795 416.8355 417.1270 0.0439 -1.0000 -1.0000 1148778 1581286339.10 151.4896 59.9964 32.0000 1.9785 1.9796 416.8282 417.1204 0.0440 -1.0000 -1.0000 1149012 1581286339.20 151.4896 59.9964 32.0000 1.9794 1.9805 416.8762 417.1686 0.0440 -1.0000 -1.0000 1149090 1581286339.30 151.4896 59.9964 32.0000 1.9783 1.9795 416.8694 417.1604 0.0437 -1.0000 -1.0000 1149152 1581286339.40 151.4896 59.9964 32.0000 1.9787 1.9798 416.8527 417.1436 0.0438 -1.0000 -1.0000 1149215 1581286339.50 151.4887 59.9963 32.0000 1.9788 1.9800 416.8585 417.1504 0.0439 -1.0000 -1.0000 1149278 1581286339.60 151.4802 59.9958 32.0000 1.9786 1.9797 416.8676 417.1603 0.0441 -1.0000 -1.0000 1149465 1581286339.70 151.4802 59.9958 32.0000 1.9785 1.9797 416.8812 417.1730 0.0439 -1.0000 -1.0000 1149528 1581286339.80 151.4802 59.9958 32.0000 1.9785 1.9796 416.9875 417.2785 0.0438 -1.0000 -1.0000 1149606 1581286339.90 151.4802 59.9958 32.0000 1.9789 1.9800 416.8597 417.1510 0.0439 -1.0000 -1.0000 1149668 1581286340.00 151.4802 59.9958 32.0000 1.9790 1.9802 416.8620 417.1545 0.0440 -1.0000 -1.0000 1149731 1581286340.10 151.4802 59.9958 32.0000 1.9787 1.9799 416.8977 417.1895 0.0439 -1.0000 -1.0000 1149809 1581286340.20 151.4809 59.9958 32.0000 1.9785 1.9797 416.8888 417.1809 0.0440 -1.0000 -1.0000 1149981 1581286340.30 151.4981 59.9958 32.0000 1.9787 1.9799 416.8516 417.1436 0.0440 -1.0000 -1.0000 1150043 1581286340.40 151.4981 59.9958 32.0000 1.9785 1.9796 416.8990 417.1909 0.0439 -1.0000 -1.0000 1150122 1581286340.50 151.4981 59.9958 32.0000 1.9792 1.9803 416.8874 417.1792 0.0440 -1.0000 -1.0000 1150199 1581286340.60 151.4981 59.9958 32.0000 1.9784 1.9796 416.8656 417.1584 0.0441 -1.0000 -1.0000 1150262 1581286340.70 151.4981 59.9958 32.0000 1.9790 1.9802 416.8961 417.1880 0.0439 -1.0000 -1.0000 1150324 1581286340.80 151.4820 59.9958 32.0000 1.9785 1.9797 416.8348 417.1261 0.0438 -1.0000 -1.0000 1150387 1581286340.90 151.4620 59.9958 32.0000 1.9781 1.9793 416.8033 417.0940 0.0438 -1.0000 -1.0000 1150465 1581286341.00 151.4620 59.9958 32.0000 1.9786 1.9797 416.9771 417.2679 0.0438 -1.0000 -1.0000 1150528 1581286341.10 151.4620 59.9958 32.0000 1.9783 1.9795 416.8893 417.1808 0.0439 -1.0000 -1.0000 1150590 1581286341.20 151.4620 59.9958 32.0000 1.9783 1.9795 416.8344 417.1261 0.0439 -1.0000 -1.0000 1150996 1581286341.30 151.4620 59.9958 32.0000 1.9784 1.9796 416.8468 417.1393 0.0440 -1.0000 -1.0000 1151059 1581286341.40 151.5213 59.9958 32.0000 1.9780 1.9791 416.8413 417.1324 0.0438 -1.0000 -1.0000 1151122 1581286341.50 151.5213 59.9958 32.0000 1.9785 1.9796 416.8032 417.0952 0.0440 -1.0000 -1.0000 1151199 1581286341.60 151.5213 59.9958 32.0000 1.9794 1.9806 416.8441 417.1365 0.0440 -1.0000 -1.0000 1151262 1581286341.70 151.5213 59.9958 32.0000 1.9790 1.9801 416.7998 417.0910 0.0438 -1.0000 -1.0000 1152215 1581286341.80 151.5213 59.9958 32.0000 1.9785 1.9796 416.8755 417.1669 0.0439 -1.0000 -1.0000 1152293 1581286341.90 151.5513 59.9958 32.0000 1.9780 1.9792 416.8790 417.1699 0.0437 -1.0000 -1.0000 1152356 1581286342.00 151.5528 59.9958 32.0000 1.9787 1.9798 416.9334 417.2255 0.0439 -1.0000 -1.0000 1152418 1581286342.10 151.5528 59.9958 32.0000 1.9788 1.9799 416.8833 417.1747 0.0438 -1.0000 -1.0000 1152496 1581286342.20 151.5528 59.9958 32.0000 1.9791 1.9802 416.8548 417.1458 0.0438 -1.0000 -1.0000 1152559 1581286342.30 151.5528 59.9958 32.0000 1.9788 1.9799 416.9667 417.2593 0.0440 -1.0000 -1.0000 1152621 1581286342.40 151.5525 59.9958 32.0000 1.9788 1.9799 416.9285 417.2199 0.0438 -1.0000 -1.0000 1152684 1581286342.50 151.5415 59.9958 32.0000 1.9786 1.9797 416.8457 417.1370 0.0439 -1.0000 -1.0000 1152746 1581286342.60 151.5415 59.9958 32.0000 1.9782 1.9793 416.8264 417.1181 0.0439 -1.0000 -1.0000 1152809 1581286342.70 151.5415 59.9958 32.0000 1.9785 1.9796 416.8238 417.1150 0.0438 -1.0000 -1.0000 1152887 1581286342.80 151.5415 59.9958 32.0000 1.9794 1.9805 416.8658 417.1576 0.0440 -1.0000 -1.0000 1152949 1581286342.90 151.5415 59.9958 32.0000 1.9793 1.9804 416.8155 417.1074 0.0439 -1.0000 -1.0000 1153028 1581286343.00 151.5567 59.9958 32.0000 1.9782 1.9794 416.9303 417.2219 0.0439 -1.0000 -1.0000 1153090 1581286343.10 151.5567 59.9958 32.0000 1.9790 1.9802 416.8250 417.1161 0.0438 -1.0000 -1.0000 1153152 1581286343.20 151.5567 59.9958 32.0000 1.9784 1.9795 416.8736 417.1655 0.0438 -1.0000 -1.0000 1153215 1581286343.30 151.5567 59.9958 32.0000 1.9786 1.9798 416.9214 417.2122 0.0438 -1.0000 -1.0000 1153278 1581286343.40 151.5567 59.9958 32.0000 1.9785 1.9796 416.9129 417.2052 0.0440 -1.0000 -1.0000 1153340 1581286343.50 151.5567 59.9958 32.0000 1.9786 1.9798 416.8042 417.0965 0.0440 -1.0000 -1.0000 1153418 1581286343.60 151.5567 59.9958 32.0000 1.9783 1.9794 416.8271 417.1195 0.0440 -1.0000 -1.0000 1153481 1581286343.70 151.5567 59.9958 32.0000 1.9785 1.9797 416.9278 417.2199 0.0439 -1.0000 -1.0000 1153543 1581286343.80 151.5567 59.9958 32.0000 1.9789 1.9800 416.9178 417.2081 0.0438 -1.0000 -1.0000 1154324 1581286343.90 151.5567 59.9958 32.0000 1.9788 1.9799 416.9351 417.2264 0.0438 -1.0000 -1.0000 1154387 1581286344.00 151.5567 59.9958 32.0000 1.9790 1.9802 416.9138 417.2048 0.0439 -1.0000 -1.0000 1154449 1581286344.10 151.4978 59.9958 32.0000 1.9784 1.9795 416.9074 417.1998 0.0440 -1.0000 -1.0000 1154512 1581286344.20 151.4978 59.9958 32.0000 1.9781 1.9793 416.8602 417.1525 0.0441 -1.0000 -1.0000 1154590 1581286344.30 151.4978 59.9958 32.0000 1.9785 1.9797 416.8936 417.1857 0.0440 -1.0000 -1.0000 1154652 1581286344.40 151.4978 59.9958 32.0000 1.9791 1.9803 416.8699 417.1621 0.0440 -1.0000 -1.0000 1154715 1581286344.50 151.4978 59.9958 32.0000 1.9793 1.9804 416.8644 417.1557 0.0438 -1.0000 -1.0000 1154793 1581286344.60 151.4978 59.9958 32.0000 1.9791 1.9803 416.8751 417.1674 0.0440 -1.0000 -1.0000 1154856 1581286344.70 151.5228 59.9953 32.0000 1.9784 1.9796 416.8756 417.1673 0.0439 -1.0000 -1.0000 1154918 1581286344.80 151.5268 59.9952 32.0000 1.9781 1.9792 416.8946 417.1865 0.0440 -1.0000 -1.0000 1154981 1581286344.90 151.5268 59.9952 32.0000 1.9782 1.9793 416.8465 417.1386 0.0439 -1.0000 -1.0000 1155059 1581286345.00 151.5268 59.9952 32.0000 1.9787 1.9798 416.8841 417.1753 0.0438 -1.0000 -1.0000 1155121 1581286345.10 151.5268 59.9952 32.0000 1.9786 1.9797 416.8799 417.1709 0.0438 -1.0000 -1.0000 1155184 1581286345.20 151.5268 59.9952 32.0000 1.9786 1.9798 416.8361 417.1283 0.0440 -1.0000 -1.0000 1155262 1581286345.30 151.5095 59.9952 32.0000 1.9781 1.9792 416.8495 417.1403 0.0438 -1.0000 -1.0000 1155324 1581286345.40 151.5095 59.9952 32.0000 1.9781 1.9792 416.8658 417.1567 0.0438 -1.0000 -1.0000 1155387 1581286345.50 151.5095 59.9952 32.0000 1.9787 1.9798 416.9082 417.1993 0.0438 -1.0000 -1.0000 1155465 1581286345.60 151.5093 59.9952 32.0000 1.9786 1.9798 416.8890 417.1806 0.0438 -1.0000 -1.0000 1155527 1581286345.70 151.5182 59.9952 32.0000 1.9787 1.9799 416.8653 417.1568 0.0440 -1.0000 -1.0000 1155590 1581286345.80 151.5182 59.9952 32.0000 1.9780 1.9791 416.8365 417.1286 0.0439 -1.0000 -1.0000 1155653 1581286345.90 151.5182 59.9952 32.0000 1.9786 1.9798 416.9065 417.1985 0.0440 -1.0000 -1.0000 1155715 1581286346.00 151.5182 59.9952 32.0000 1.9780 1.9792 416.9047 417.1973 0.0440 -1.0000 -1.0000 1155778 1581286346.10 151.5182 59.9952 32.0000 1.9786 1.9798 416.8874 417.1800 0.0440 -1.0000 -1.0000 1155856 1581286346.20 151.5182 59.9952 32.0000 1.9788 1.9800 416.8399 417.1305 0.0438 -1.0000 -1.0000 1155918 1581286346.30 151.5182 59.9952 32.0000 1.9787 1.9798 416.8725 417.1640 0.0439 -1.0000 -1.0000 1155981 1581286346.40 151.5192 59.9952 32.0000 1.9788 1.9800 416.7888 417.0801 0.0438 -1.0000 -1.0000 1156059 1581286346.50 151.5192 59.9952 32.0000 1.9789 1.9800 416.8209 417.1126 0.0439 -1.0000 -1.0000 1156122 1581286346.60 151.5192 59.9952 32.0000 1.9786 1.9798 416.8442 417.1357 0.0439 -1.0000 -1.0000 1156184 1581286346.70 151.5192 59.9952 32.0000 1.9784 1.9795 416.8135 417.1048 0.0439 -1.0000 -1.0000 1156262 1581286346.80 151.5192 59.9952 32.0000 1.9783 1.9794 416.8525 417.1445 0.0440 -1.0000 -1.0000 1156746 1581286346.90 151.5120 59.9952 32.0000 1.9793 1.9804 416.8517 417.1440 0.0440 -1.0000 -1.0000 1156809 1581286347.00 151.4956 59.9952 32.0000 1.9781 1.9792 416.8906 417.1827 0.0439 -1.0000 -1.0000 1156872 1581286347.10 151.4956 59.9952 32.0000 1.9783 1.9794 416.9235 417.2160 0.0441 -1.0000 -1.0000 1156934 1581286347.20 151.4956 59.9952 32.0000 1.9788 1.9799 416.8473 417.1427 0.0445 -1.0000 -1.0000 1157012 1581286347.30 151.4956 59.9952 32.0000 1.9785 1.9797 416.9112 417.2061 0.0443 -1.0000 -1.0000 1157293 1581286347.40 151.4943 59.9952 32.0000 1.9787 1.9798 416.9225 417.2155 0.0441 -1.0000 -1.0000 1157356 1581286347.50 151.4778 59.9952 32.0000 1.9781 1.9792 416.9250 417.2167 0.0439 -1.0000 -1.0000 1157434 1581286347.60 151.4778 59.9952 32.0000 1.9779 1.9791 416.8699 417.1620 0.0440 -1.0000 -1.0000 1157496 1581286347.70 151.4778 59.9952 32.0000 1.9784 1.9795 416.8254 417.1179 0.0440 -1.0000 -1.0000 1157559 1581286347.80 151.4778 59.9952 32.0000 1.9787 1.9798 416.9094 417.2012 0.0439 -1.0000 -1.0000 1157637 1581286347.90 151.4778 59.9952 32.0000 1.9780 1.9791 416.8534 417.1449 0.0438 -1.0000 -1.0000 1157872 1581286348.00 151.4944 59.9952 32.0000 1.9786 1.9798 416.8614 417.1532 0.0439 -1.0000 -1.0000 1157934 1581286348.10 151.5008 59.9952 32.0000 1.9789 1.9801 416.8415 417.1322 0.0439 -1.0000 -1.0000 1158012 1581286348.20 151.5008 59.9952 32.0000 1.9789 1.9800 416.8463 417.1383 0.0439 -1.0000 -1.0000 1158075 1581286348.30 151.5008 59.9952 32.0000 1.9788 1.9799 416.8992 417.1907 0.0439 -1.0000 -1.0000 1158137 1581286348.40 151.5008 59.9952 32.0000 1.9786 1.9797 416.9040 417.1943 0.0438 -1.0000 -1.0000 1158231 1581286348.50 151.5008 59.9952 32.0000 1.9786 1.9797 416.8872 417.1793 0.0440 -1.0000 -1.0000 1158293 1581286348.60 151.5076 59.9952 32.0000 1.9788 1.9799 416.9273 417.2188 0.0438 -1.0000 -1.0000 1158356 1581286348.70 151.5076 59.9952 32.0000 1.9780 1.9791 416.8652 417.1561 0.0438 -1.0000 -1.0000 1158418 1581286348.80 151.5076 59.9952 32.0000 1.9785 1.9797 416.9601 417.2504 0.0437 -1.0000 -1.0000 1158481 1581286348.90 151.5076 59.9952 32.0000 1.9785 1.9796 416.7858 417.0762 0.0438 -1.0000 -1.0000 1158981 1581286349.00 151.5076 59.9952 32.0000 1.9782 1.9794 416.9284 417.2202 0.0439 -1.0000 -1.0000 1159043 1581286349.10 151.5076 59.9952 32.0000 1.9785 1.9796 416.9081 417.1984 0.0437 -1.0000 -1.0000 1159106 1581286349.20 151.5319 59.9952 32.0000 1.9786 1.9797 416.8157 417.1077 0.0439 -1.0000 -1.0000 1159184 1581286349.30 151.5319 59.9952 32.0000 1.9782 1.9793 416.8683 417.1595 0.0438 -1.0000 -1.0000 1159246 1581286349.40 151.5319 59.9952 32.0000 1.9784 1.9796 416.8838 417.1756 0.0440 -1.0000 -1.0000 1159481 1581286349.50 151.5319 59.9952 32.0000 1.9785 1.9797 416.9311 417.2214 0.0437 -1.0000 -1.0000 1159559 1581286349.60 151.5319 59.9952 32.0000 1.9790 1.9801 416.8550 417.1468 0.0439 -1.0000 -1.0000 1159621 1581286349.70 151.5216 59.9953 32.0000 1.9794 1.9805 416.8542 417.1462 0.0440 -1.0000 -1.0000 1159684 1581286349.80 151.4933 59.9958 32.0000 1.9787 1.9798 416.8878 417.1792 0.0438 -1.0000 -1.0000 1159762 1581286349.90 151.4933 59.9958 32.0000 1.9787 1.9798 416.8073 417.0982 0.0439 -1.0000 -1.0000 1159950 1581286350.00 151.4933 59.9958 32.0000 1.9781 1.9792 416.8223 417.1132 0.0437 -1.0000 -1.0000 1200012 1581286350.10 151.4933 59.9958 32.0000 1.9783 1.9795 416.7858 417.0777 0.0440 -1.0000 -1.0000 1200090 1581286350.20 151.4933 59.9958 32.0000 1.9785 1.9797 416.7790 417.0710 0.0439 -1.0000 -1.0000 1200152 1581286350.30 151.4933 59.9958 32.0000 1.9783 1.9795 416.8220 417.1123 0.0437 -1.0000 -1.0000 1200215 1581286350.40 151.5086 59.9958 32.0000 1.9788 1.9800 416.7849 417.0764 0.0438 -1.0000 -1.0000 1200293 1581286350.50 151.5107 59.9958 32.0000 1.9782 1.9794 416.8848 417.1759 0.0438 -1.0000 -1.0000 1200356 1581286350.60 151.5107 59.9958 32.0000 1.9785 1.9797 416.9204 417.2121 0.0439 -1.0000 -1.0000 1200418 1581286350.70 151.5107 59.9958 32.0000 1.9786 1.9798 416.8033 417.0945 0.0438 -1.0000 -1.0000 1200481 1581286350.80 151.5107 59.9958 32.0000 1.9784 1.9795 416.8219 417.1122 0.0437 -1.0000 -1.0000 1200543 1581286350.90 151.5097 59.9958 32.0000 1.9784 1.9796 416.8501 417.1410 0.0438 -1.0000 -1.0000 1200793 1581286351.00 151.4935 59.9958 32.0000 1.9782 1.9793 416.8078 417.0999 0.0439 -1.0000 -1.0000 1200856 1581286351.10 151.4935 59.9958 32.0000 1.9776 1.9787 416.8675 417.1593 0.0440 -1.0000 -1.0000 1200918 1581286351.20 151.4935 59.9958 32.0000 1.9785 1.9796 416.9071 417.1995 0.0440 -1.0000 -1.0000 1200981 1581286351.30 151.4935 59.9958 32.0000 1.9783 1.9794 416.8056 417.0971 0.0439 -1.0000 -1.0000 1201043 1581286351.40 151.4935 59.9958 32.0000 1.9788 1.9800 416.8685 417.1601 0.0439 -1.0000 -1.0000 1201293 1581286351.50 151.4858 59.9958 32.0000 1.9786 1.9797 416.8803 417.1724 0.0439 -1.0000 -1.0000 1201356 1581286351.60 151.4808 59.9958 32.0000 1.9784 1.9795 416.8443 417.1359 0.0439 -1.0000 -1.0000 1201418 1581286351.70 151.4808 59.9958 32.0000 1.9789 1.9801 416.8891 417.1807 0.0439 -1.0000 -1.0000 1201481 1581286351.80 151.4808 59.9958 32.0000 1.9788 1.9799 416.7463 417.0395 0.0442 -1.0000 -1.0000 1201559 1581286351.90 151.4808 59.9958 32.0000 1.9787 1.9798 416.8670 417.1589 0.0439 -1.0000 -1.0000 1201621 1581286352.00 151.4808 59.9958 32.0000 1.9782 1.9793 416.8626 417.1544 0.0440 -1.0000 -1.0000 1201746 1581286352.10 151.4987 59.9958 32.0000 1.9787 1.9799 416.8495 417.1411 0.0439 -1.0000 -1.0000 1201824 1581286352.20 151.4987 59.9958 32.0000 1.9784 1.9796 416.8328 417.1248 0.0439 -1.0000 -1.0000 1201887 1581286352.30 151.4987 59.9958 32.0000 1.9780 1.9791 416.8456 417.1369 0.0439 -1.0000 -1.0000 1201949 1581286352.40 151.4987 59.9958 32.0000 1.9784 1.9795 416.8242 417.1167 0.0441 -1.0000 -1.0000 1202012 1581286352.50 151.4987 59.9958 32.0000 1.9785 1.9796 416.8182 417.1100 0.0439 -1.0000 -1.0000 1202262 1581286352.60 151.5132 59.9958 32.0000 1.9786 1.9797 416.8058 417.0979 0.0440 -1.0000 -1.0000 1202324 1581286352.70 151.5139 59.9958 32.0000 1.9784 1.9795 416.8380 417.1303 0.0440 -1.0000 -1.0000 1202402 1581286352.80 151.5139 59.9958 32.0000 1.9788 1.9800 416.8465 417.1386 0.0439 -1.0000 -1.0000 1202465 1581286352.90 151.5139 59.9958 32.0000 1.9786 1.9797 416.8041 417.0954 0.0438 -1.0000 -1.0000 1202528 1581286353.00 151.5139 59.9958 32.0000 1.9786 1.9798 416.8307 417.1233 0.0441 -1.0000 -1.0000 1203278 1581286353.10 151.5125 59.9958 32.0000 1.9786 1.9797 416.9024 417.1943 0.0439 -1.0000 -1.0000 1203340 1581286353.20 151.4979 59.9958 32.0000 1.9787 1.9799 416.8495 417.1407 0.0438 -1.0000 -1.0000 1203418 1581286353.30 151.4979 59.9958 32.0000 1.9786 1.9798 416.8416 417.1334 0.0440 -1.0000 -1.0000 1203481 1581286353.40 151.4979 59.9958 32.0000 1.9783 1.9795 416.8181 417.1099 0.0439 -1.0000 -1.0000 1203543 1581286353.50 151.4979 59.9958 32.0000 1.9787 1.9798 416.8556 417.1474 0.0439 -1.0000 -1.0000 1203606 1581286353.60 151.4979 59.9958 32.0000 1.9793 1.9805 416.9412 417.2328 0.0439 -1.0000 -1.0000 1203668 1581286353.70 151.4979 59.9958 32.0000 1.9784 1.9796 416.9074 417.1982 0.0438 -1.0000 -1.0000 1203731 1581286353.80 151.5147 59.9958 32.0000 1.9787 1.9798 416.8344 417.1257 0.0439 -1.0000 -1.0000 1203809 1581286353.90 151.5147 59.9958 32.0000 1.9784 1.9795 416.8123 417.1050 0.0441 -1.0000 -1.0000 1203872 1581286354.00 151.5147 59.9958 32.0000 1.9781 1.9792 416.8372 417.1296 0.0440 -1.0000 -1.0000 1204012 1581286354.10 151.5147 59.9958 32.0000 1.9783 1.9795 416.8154 417.1079 0.0440 -1.0000 -1.0000 1204075 1581286354.20 151.5147 59.9958 32.0000 1.9786 1.9797 416.7679 417.0599 0.0440 -1.0000 -1.0000 1204137 1581286354.30 151.5171 59.9958 32.0000 1.9784 1.9795 416.9218 417.2153 0.0441 -1.0000 -1.0000 1204199 1581286354.40 151.5262 59.9960 32.0000 1.9789 1.9800 416.8243 417.1166 0.0440 -1.0000 -1.0000 1204277 1581286354.50 151.5262 59.9960 32.0000 1.9789 1.9800 416.8952 417.1882 0.0441 -1.0000 -1.0000 1204512 1581286354.60 151.5262 59.9960 32.0000 1.9783 1.9795 416.8130 417.1059 0.0441 -1.0000 -1.0000 1204590 1581286354.70 151.5262 59.9960 32.0000 1.9788 1.9799 416.7929 417.0857 0.0441 -1.0000 -1.0000 1204652 1581286354.80 151.5262 59.9960 32.0000 1.9785 1.9797 416.8528 417.1453 0.0441 -1.0000 -1.0000 1204715 1581286354.90 151.5262 59.9960 32.0000 1.9787 1.9798 416.8399 417.1360 0.0446 -1.0000 -1.0000 1204793 1581286355.00 151.5262 59.9960 32.0000 1.9782 1.9794 416.8512 417.1474 0.0445 -1.0000 -1.0000 1204981 1581286355.10 151.5262 59.9960 32.0000 1.9788 1.9800 416.8412 417.1356 0.0443 -1.0000 -1.0000 1205043 1581286355.20 151.5262 59.9960 32.0000 1.9787 1.9798 416.8104 417.1034 0.0441 -1.0000 -1.0000 1205106 1581286355.30 151.5262 59.9960 32.0000 1.9787 1.9798 416.8653 417.1581 0.0440 -1.0000 -1.0000 1205168 1581286355.40 151.5014 59.9960 32.0000 1.9787 1.9798 416.7740 417.0661 0.0440 -1.0000 -1.0000 1205231 1581286355.50 151.4952 59.9960 32.0000 1.9790 1.9802 416.8489 417.1419 0.0441 -1.0000 -1.0000 1205309 1581286355.60 151.4952 59.9960 32.0000 1.9778 1.9789 416.8667 417.1601 0.0441 -1.0000 -1.0000 1205996 1581286355.70 151.4952 59.9960 32.0000 1.9779 1.9791 416.8451 417.1376 0.0440 -1.0000 -1.0000 1206059 1581286355.80 151.4952 59.9960 32.0000 1.9791 1.9802 416.8311 417.1244 0.0441 -1.0000 -1.0000 1206122 1581286355.90 151.4952 59.9960 32.0000 1.9787 1.9798 416.8668 417.1586 0.0439 -1.0000 -1.0000 1206184 1581286356.00 151.5299 59.9960 32.0000 1.9782 1.9794 416.8831 417.1760 0.0441 -1.0000 -1.0000 1206262 1581286356.10 151.5299 59.9960 32.0000 1.9781 1.9793 416.8828 417.1759 0.0441 -1.0000 -1.0000 1206324 1581286356.20 151.5299 59.9960 32.0000 1.9790 1.9801 416.8584 417.1515 0.0442 -1.0000 -1.0000 1206387 1581286356.30 151.5299 59.9960 32.0000 1.9783 1.9794 416.8682 417.1620 0.0442 -1.0000 -1.0000 1206449 1581286356.40 151.5299 59.9960 32.0000 1.9784 1.9796 416.8627 417.1551 0.0440 -1.0000 -1.0000 1206528 1581286356.50 151.5299 59.9960 32.0000 1.9786 1.9797 416.8546 417.1471 0.0440 -1.0000 -1.0000 1206590 1581286356.60 151.5114 59.9960 32.0000 1.9783 1.9795 416.9485 417.2411 0.0440 -1.0000 -1.0000 1206652 1581286356.70 151.5114 59.9960 32.0000 1.9787 1.9798 416.9037 417.1963 0.0440 -1.0000 -1.0000 1206731 1581286356.80 151.5114 59.9960 32.0000 1.9781 1.9792 416.8803 417.1721 0.0439 -1.0000 -1.0000 1206793 1581286356.90 151.5114 59.9960 32.0000 1.9785 1.9796 416.8460 417.1389 0.0441 -1.0000 -1.0000 1206856 1581286357.00 151.5114 59.9960 32.0000 1.9790 1.9801 416.8465 417.1404 0.0442 -1.0000 -1.0000 1206918 1581286357.10 151.5021 59.9960 32.0000 1.9786 1.9798 416.8398 417.1323 0.0440 -1.0000 -1.0000 1206981 1581286357.20 151.4996 59.9960 32.0000 1.9789 1.9800 416.8956 417.1891 0.0441 -1.0000 -1.0000 1207059 1581286357.30 151.4996 59.9960 32.0000 1.9788 1.9800 416.8868 417.1792 0.0440 -1.0000 -1.0000 1207121 1581286357.40 151.4996 59.9960 32.0000 1.9786 1.9798 416.8611 417.1539 0.0441 -1.0000 -1.0000 1207184 1581286357.50 151.4996 59.9960 32.0000 1.9784 1.9796 416.7900 417.0824 0.0441 -1.0000 -1.0000 1207293 1581286357.60 151.4996 59.9960 32.0000 1.9790 1.9802 416.8596 417.1528 0.0441 -1.0000 -1.0000 1207356 1581286357.70 151.4996 59.9960 32.0000 1.9783 1.9794 416.8885 417.1818 0.0442 -1.0000 -1.0000 1207418 1581286357.80 151.4996 59.9960 32.0000 1.9788 1.9799 416.8201 417.1123 0.0440 -1.0000 -1.0000 1207481 1581286357.90 151.4996 59.9960 32.0000 1.9777 1.9788 416.9221 417.2145 0.0440 -1.0000 -1.0000 1207543 1581286358.00 151.4996 59.9960 32.0000 1.9789 1.9800 416.7934 417.0861 0.0441 -1.0000 -1.0000 1207606 1581286358.10 151.4996 59.9960 32.0000 1.9789 1.9801 416.8997 417.1928 0.0441 -1.0000 -1.0000 1208512 1581286358.20 151.5327 59.9960 32.0000 1.9795 1.9806 416.8325 417.1249 0.0440 -1.0000 -1.0000 1208574 1581286358.30 151.5335 59.9960 32.0000 1.9792 1.9804 416.7711 417.0636 0.0440 -1.0000 -1.0000 1208637 1581286358.40 151.5335 59.9960 32.0000 1.9788 1.9799 416.8173 417.1099 0.0440 -1.0000 -1.0000 1208699 1581286358.50 151.5335 59.9960 32.0000 1.9788 1.9799 416.7741 417.0669 0.0441 -1.0000 -1.0000 1208762 1581286358.60 151.5335 59.9960 32.0000 1.9787 1.9799 416.8369 417.1294 0.0440 -1.0000 -1.0000 1208824 1581286358.70 151.5335 59.9960 32.0000 1.9782 1.9794 416.8143 417.1068 0.0441 -1.0000 -1.0000 1208902 1581286358.80 151.5365 59.9960 32.0000 1.9786 1.9798 416.7771 417.0703 0.0441 -1.0000 -1.0000 1208965 1581286358.90 151.5365 59.9960 32.0000 1.9788 1.9799 416.7036 416.9965 0.0441 -1.0000 -1.0000 1209043 1581286359.00 151.5365 59.9960 32.0000 1.9784 1.9796 416.8969 417.1898 0.0441 -1.0000 -1.0000 1209106 1581286359.10 151.5365 59.9960 32.0000 1.9790 1.9801 416.8514 417.1442 0.0440 -1.0000 -1.0000 1209247 1581286359.20 151.5365 59.9960 32.0000 1.9784 1.9795 416.8318 417.1249 0.0440 -1.0000 -1.0000 1209309 1581286359.30 151.5365 59.9960 32.0000 1.9786 1.9798 416.8405 417.1324 0.0440 -1.0000 -1.0000 1209372 1581286359.40 151.4953 59.9956 32.0000 1.9786 1.9798 416.8180 417.1109 0.0440 -1.0000 -1.0000 1209434 1581286359.50 151.4953 59.9956 32.0000 1.9788 1.9800 416.8105 417.1031 0.0441 -1.0000 -1.0000 1209512 1581286359.60 151.4953 59.9956 32.0000 1.9788 1.9800 416.7795 417.0727 0.0441 -1.0000 -1.0000 1209575 1581286359.70 151.4953 59.9956 32.0000 1.9787 1.9798 416.8411 417.1337 0.0441 -1.0000 -1.0000 1209778 1581286359.80 151.4953 59.9956 32.0000 1.9783 1.9795 416.7366 417.0293 0.0441 -1.0000 -1.0000 1209856 1581286359.90 151.4953 59.9956 32.0000 1.9786 1.9797 416.8242 417.1168 0.0441 -1.0000 -1.0000 1209918 1581286360.00 151.4953 59.9956 32.0000 1.9787 1.9798 416.8493 417.1421 0.0441 -1.0000 -1.0000 1209981 1581286360.10 151.4953 59.9956 32.0000 1.9788 1.9800 416.7961 417.0894 0.0442 -1.0000 -1.0000 1210059 1581286360.20 151.4953 59.9956 32.0000 1.9786 1.9797 416.8235 417.1169 0.0442 -1.0000 -1.0000 1210122 1581286360.30 151.4953 59.9956 32.0000 1.9784 1.9795 416.8171 417.1099 0.0440 -1.0000 -1.0000 1210184 1581286360.40 151.4953 59.9956 32.0000 1.9788 1.9799 416.8090 417.1023 0.0441 -1.0000 -1.0000 1210262 1581286360.50 151.4953 59.9956 32.0000 1.9786 1.9798 416.7969 417.0896 0.0440 -1.0000 -1.0000 1210324 1581286360.60 151.4953 59.9956 32.0000 1.9791 1.9802 416.8395 417.1326 0.0442 -1.0000 -1.0000 1210387 1581286360.70 151.4649 59.9956 32.0000 1.9787 1.9798 416.8346 417.1272 0.0440 -1.0000 -1.0000 1210465 1581286360.80 151.4649 59.9956 32.0000 1.9788 1.9800 416.8056 417.0985 0.0440 -1.0000 -1.0000 1210528 1581286360.90 151.4649 59.9956 32.0000 1.9792 1.9804 416.8841 417.1769 0.0441 -1.0000 -1.0000 1210590 1581286361.00 151.4649 59.9956 32.0000 1.9786 1.9797 416.8268 417.1196 0.0441 -1.0000 -1.0000 1210652 1581286361.10 151.4649 59.9956 32.0000 1.9793 1.9805 416.7145 417.0076 0.0441 -1.0000 -1.0000 1210715 1581286361.20 151.5000 59.9956 32.0000 1.9794 1.9806 416.8454 417.1392 0.0443 -1.0000 -1.0000 1211012 1581286361.30 151.5176 59.9956 32.0000 1.9788 1.9800 416.7722 417.0661 0.0442 -1.0000 -1.0000 1211075 1581286361.40 151.5176 59.9956 32.0000 1.9785 1.9797 416.8192 417.1128 0.0442 -1.0000 -1.0000 1211137 1581286361.50 151.5176 59.9956 32.0000 1.9782 1.9793 416.7197 417.0128 0.0441 -1.0000 -1.0000 1211199 1581286361.60 151.5176 59.9956 32.0000 1.9790 1.9801 416.7804 417.0737 0.0441 -1.0000 -1.0000 1211278 1581286361.70 151.5176 59.9956 32.0000 1.9785 1.9797 416.7665 417.0589 0.0441 -1.0000 -1.0000 1211496 1581286361.80 151.4834 59.9956 32.0000 1.9789 1.9801 416.8288 417.1220 0.0441 -1.0000 -1.0000 1211575 1581286361.90 151.4834 59.9956 32.0000 1.9784 1.9795 416.8297 417.1228 0.0441 -1.0000 -1.0000 1211637 1581286362.00 151.4834 59.9956 32.0000 1.9789 1.9800 416.7699 417.0627 0.0440 -1.0000 -1.0000 1211699 1581286362.10 151.4834 59.9956 32.0000 1.9787 1.9799 416.7901 417.0828 0.0441 -1.0000 -1.0000 1211762 1581286362.20 151.4834 59.9956 32.0000 1.9782 1.9793 416.8195 417.1114 0.0440 -1.0000 -1.0000 1212012 1581286362.30 151.4834 59.9956 32.0000 1.9786 1.9797 416.8066 417.0992 0.0440 -1.0000 -1.0000 1212075 1581286362.40 151.4924 59.9956 32.0000 1.9785 1.9796 416.7830 417.0757 0.0441 -1.0000 -1.0000 1212137 1581286362.50 151.4924 59.9956 32.0000 1.9783 1.9794 416.7744 417.0665 0.0440 -1.0000 -1.0000 1212199 1581286362.60 151.4924 59.9956 32.0000 1.9785 1.9796 416.8007 417.0934 0.0441 -1.0000 -1.0000 1212262 1581286362.70 151.4924 59.9956 32.0000 1.9784 1.9795 416.7236 417.0165 0.0441 -1.0000 -1.0000 1212512 1581286362.80 151.4924 59.9956 32.0000 1.9787 1.9799 416.8595 417.1527 0.0442 -1.0000 -1.0000 1212574 1581286362.90 151.4913 59.9956 32.0000 1.9791 1.9803 416.8103 417.1038 0.0441 -1.0000 -1.0000 1212652 1581286363.00 151.4779 59.9956 32.0000 1.9786 1.9798 416.8680 417.1617 0.0442 -1.0000 -1.0000 1212715 1581286363.10 151.4779 59.9956 32.0000 1.9781 1.9793 416.8748 417.1676 0.0440 -1.0000 -1.0000 1212777 1581286363.20 151.4779 59.9956 32.0000 1.9792 1.9803 416.7757 417.0681 0.0440 -1.0000 -1.0000 1213012 1581286363.30 151.4779 59.9956 32.0000 1.9784 1.9795 416.7771 417.0698 0.0440 -1.0000 -1.0000 1213090 1581286363.40 151.4779 59.9956 32.0000 1.9787 1.9798 416.8473 417.1395 0.0440 -1.0000 -1.0000 1213137 1581286363.50 151.5148 59.9956 32.0000 1.9778 1.9790 416.8113 417.1037 0.0441 -1.0000 -1.0000 1213215 1581286363.60 151.5148 59.9956 32.0000 1.9787 1.9798 416.8843 417.1780 0.0442 -1.0000 -1.0000 1213277 1581286363.70 151.5148 59.9956 32.0000 1.9784 1.9795 416.8248 417.1175 0.0441 -1.0000 -1.0000 1213528 1581286363.80 151.5148 59.9956 32.0000 1.9789 1.9801 416.7942 417.0857 0.0438 -1.0000 -1.0000 1213590 1581286363.90 151.5148 59.9956 32.0000 1.9788 1.9799 416.8745 417.1653 0.0438 -1.0000 -1.0000 1213652 1581286364.00 151.5148 59.9956 32.0000 1.9782 1.9793 416.8183 417.1109 0.0441 -1.0000 -1.0000 1213715 1581286364.10 151.4942 59.9956 32.0000 1.9783 1.9794 416.8592 417.1513 0.0439 -1.0000 -1.0000 1213793 1581286364.20 151.4942 59.9956 32.0000 1.9786 1.9798 416.7939 417.0870 0.0442 -1.0000 -1.0000 1213856 1581286364.30 151.4942 59.9956 32.0000 1.9783 1.9795 416.7457 417.0388 0.0441 -1.0000 -1.0000 1214028 1581286364.40 151.4942 59.9956 32.0000 1.9786 1.9797 416.7446 417.0375 0.0441 -1.0000 -1.0000 1214106 1581286364.50 151.4942 59.9956 32.0000 1.9785 1.9797 416.7884 417.0806 0.0440 -1.0000 -1.0000 1214168 1581286364.60 151.4907 59.9954 32.0000 1.9782 1.9793 416.8546 417.1462 0.0439 -1.0000 -1.0000 1214231 1581286364.70 151.4907 59.9954 32.0000 1.9782 1.9793 416.8160 417.1077 0.0439 -1.0000 -1.0000 1214293 1581286364.80 151.4907 59.9954 32.0000 1.9781 1.9792 416.8339 417.1270 0.0441 -1.0000 -1.0000 1214731 1581286364.90 151.4907 59.9954 32.0000 1.9782 1.9794 416.7604 417.0531 0.0441 -1.0000 -1.0000 1214809 1581286365.00 151.4907 59.9954 32.0000 1.9786 1.9798 416.8713 417.1637 0.0439 -1.0000 -1.0000 1214872 1581286365.10 151.5164 59.9954 32.0000 1.9788 1.9800 416.8394 417.1313 0.0440 -1.0000 -1.0000 1214934 1581286365.20 151.5277 59.9954 32.0000 1.9788 1.9800 416.7685 417.0618 0.0441 -1.0000 -1.0000 1214996 1581286365.30 151.5277 59.9954 32.0000 1.9791 1.9803 416.8224 417.1147 0.0440 -1.0000 -1.0000 1215293 1581286365.40 151.5277 59.9954 32.0000 1.9784 1.9795 416.8465 417.1389 0.0440 -1.0000 -1.0000 1215356 1581286365.50 151.5277 59.9954 32.0000 1.9786 1.9797 416.9336 417.2259 0.0440 -1.0000 -1.0000 1215434 1581286365.60 151.5277 59.9954 32.0000 1.9778 1.9790 416.8298 417.1217 0.0439 -1.0000 -1.0000 1215496 1581286365.70 151.4960 59.9954 32.0000 1.9789 1.9800 416.8495 417.1424 0.0442 -1.0000 -1.0000 1215543 1581286365.80 151.4960 59.9954 32.0000 1.9791 1.9803 416.7786 417.0711 0.0440 -1.0000 -1.0000 1215622 1581286365.90 151.4960 59.9954 32.0000 1.9784 1.9796 416.7676 417.0599 0.0440 -1.0000 -1.0000 1215684 1581286366.00 151.4960 59.9954 32.0000 1.9785 1.9797 416.7752 417.0663 0.0439 -1.0000 -1.0000 1215746 1581286366.10 151.4960 59.9954 32.0000 1.9783 1.9794 416.7816 417.0735 0.0439 -1.0000 -1.0000 1215825 1581286366.20 151.4960 59.9954 32.0000 1.9790 1.9802 416.8112 417.1026 0.0439 -1.0000 -1.0000 1215887 1581286366.30 151.5182 59.9954 32.0000 1.9792 1.9803 416.9162 417.2084 0.0440 -1.0000 -1.0000 1216262 1581286366.40 151.5182 59.9954 32.0000 1.9784 1.9796 416.8589 417.1511 0.0440 -1.0000 -1.0000 1216340 1581286366.50 151.5182 59.9954 32.0000 1.9788 1.9800 416.8912 417.1840 0.0440 -1.0000 -1.0000 1216402 1581286366.60 151.5182 59.9954 32.0000 1.9789 1.9801 416.8126 417.1049 0.0440 -1.0000 -1.0000 1216465 1581286366.70 151.5132 59.9954 32.0000 1.9784 1.9796 416.8677 417.1596 0.0439 -1.0000 -1.0000 1216527 1581286366.80 151.4871 59.9954 32.0000 1.9792 1.9803 416.8642 417.1561 0.0440 -1.0000 -1.0000 1216590 1581286366.90 151.4871 59.9954 32.0000 1.9785 1.9796 416.8073 417.0998 0.0440 -1.0000 -1.0000 1216668 1581286367.00 151.4871 59.9954 32.0000 1.9781 1.9793 416.7721 417.0640 0.0440 -1.0000 -1.0000 1216731 1581286367.10 151.4871 59.9954 32.0000 1.9784 1.9795 416.8565 417.1490 0.0440 -1.0000 -1.0000 1216793 1581286367.20 151.4871 59.9954 32.0000 1.9788 1.9799 416.8038 417.0951 0.0439 -1.0000 -1.0000 1216871 1581286367.30 151.4871 59.9954 32.0000 1.9783 1.9795 416.8547 417.1464 0.0439 -1.0000 -1.0000 1216996 1581286367.40 151.4871 59.9954 32.0000 1.9780 1.9791 416.8370 417.1285 0.0439 -1.0000 -1.0000 1217059 1581286367.50 151.4783 59.9954 32.0000 1.9784 1.9795 416.8220 417.1142 0.0439 -1.0000 -1.0000 1217137 1581286367.60 151.4783 59.9954 32.0000 1.9788 1.9800 416.8259 417.1168 0.0439 -1.0000 -1.0000 1217199 1581286367.70 151.4783 59.9954 32.0000 1.9788 1.9799 416.8434 417.1356 0.0440 -1.0000 -1.0000 1217262 1581286367.80 151.4783 59.9954 32.0000 1.9784 1.9795 416.7359 417.0269 0.0439 -1.0000 -1.0000 1217527 1581286367.90 151.4783 59.9954 32.0000 1.9786 1.9797 416.8548 417.1467 0.0439 -1.0000 -1.0000 1217590 1581286368.00 151.4857 59.9954 32.0000 1.9782 1.9794 416.8403 417.1308 0.0437 -1.0000 -1.0000 1217652 1581286368.10 151.4881 59.9954 32.0000 1.9788 1.9800 416.8292 417.1204 0.0438 -1.0000 -1.0000 1217715 1581286368.20 151.4881 59.9954 32.0000 1.9786 1.9797 416.8157 417.1078 0.0440 -1.0000 -1.0000 1217777 1581286368.30 151.4881 59.9954 32.0000 1.9790 1.9801 416.7585 417.0484 0.0437 -1.0000 -1.0000 1217840 1581286368.40 151.4881 59.9954 32.0000 1.9785 1.9797 416.8136 417.1054 0.0439 -1.0000 -1.0000 1218418 1581286368.50 151.4881 59.9954 32.0000 1.9792 1.9803 416.7790 417.0711 0.0440 -1.0000 -1.0000 1218481 1581286368.60 151.4960 59.9954 32.0000 1.9787 1.9799 416.7795 417.0713 0.0439 -1.0000 -1.0000 1218543 1581286368.70 151.4960 59.9954 32.0000 1.9786 1.9798 416.8830 417.1738 0.0439 -1.0000 -1.0000 1218606 1581286368.80 151.4960 59.9954 32.0000 1.9785 1.9797 416.8282 417.1199 0.0439 -1.0000 -1.0000 1218668 1581286368.90 151.4960 59.9954 32.0000 1.9779 1.9791 416.8500 417.1421 0.0440 -1.0000 -1.0000 1218746 1581286369.00 151.4960 59.9954 32.0000 1.9785 1.9797 416.8693 417.1610 0.0439 -1.0000 -1.0000 1218809 1581286369.10 151.4996 59.9954 32.0000 1.9791 1.9803 416.8294 417.1208 0.0439 -1.0000 -1.0000 1218872 1581286369.20 151.5004 59.9954 32.0000 1.9785 1.9796 416.8754 417.1666 0.0439 -1.0000 -1.0000 1218950 1581286369.30 151.5004 59.9954 32.0000 1.9784 1.9795 416.8280 417.1190 0.0437 -1.0000 -1.0000 1219012 1581286369.40 151.5004 59.9954 32.0000 1.9786 1.9797 416.7987 417.0905 0.0440 -1.0000 -1.0000 1219293 1581286369.50 151.5004 59.9954 32.0000 1.9788 1.9799 416.8597 417.1509 0.0438 -1.0000 -1.0000 1219356 1581286369.60 151.5018 59.9954 32.0000 1.9787 1.9798 416.7465 417.0380 0.0439 -1.0000 -1.0000 1219418 1581286369.70 151.5092 59.9950 32.0000 1.9790 1.9802 416.7156 417.0065 0.0437 -1.0000 -1.0000 1219481 1581286369.80 151.5092 59.9950 32.0000 1.9785 1.9796 416.8867 417.1773 0.0438 -1.0000 -1.0000 1219559 1581286369.90 151.5092 59.9950 32.0000 1.9784 1.9795 416.8568 417.1491 0.0439 -1.0000 -1.0000 1219747 1581286370.00 151.5092 59.9950 32.0000 1.9783 1.9794 416.8270 417.1185 0.0439 -1.0000 -1.0000 1219809 1581286370.10 151.5092 59.9950 32.0000 1.9787 1.9799 416.8214 417.1116 0.0437 -1.0000 -1.0000 1219872 1581286370.20 151.5092 59.9950 32.0000 1.9780 1.9791 416.8377 417.1287 0.0438 -1.0000 -1.0000 1219934 1581286370.30 151.5004 59.9950 32.0000 1.9790 1.9801 416.8224 417.1136 0.0438 -1.0000 -1.0000 1219996 1581286370.40 151.5002 59.9950 32.0000 1.9782 1.9794 416.8062 417.0975 0.0439 -1.0000 -1.0000 1220247 1581286370.50 151.5002 59.9950 32.0000 1.9787 1.9799 416.7522 417.0440 0.0439 -1.0000 -1.0000 1220309 1581286370.60 151.5002 59.9950 32.0000 1.9781 1.9792 416.8373 417.1293 0.0440 -1.0000 -1.0000 1220371 1581286370.70 151.5002 59.9950 32.0000 1.9786 1.9798 416.8315 417.1226 0.0438 -1.0000 -1.0000 1220434 1581286370.80 151.5001 59.9950 32.0000 1.9790 1.9802 416.8257 417.1171 0.0439 -1.0000 -1.0000 1220496 1581286370.90 151.4995 59.9950 32.0000 1.9785 1.9796 416.8534 417.1442 0.0437 -1.0000 -1.0000 1220746 1581286371.00 151.4995 59.9950 32.0000 1.9782 1.9794 416.8001 417.0914 0.0439 -1.0000 -1.0000 1220809 1581286371.10 151.4995 59.9950 32.0000 1.9784 1.9795 416.8255 417.1177 0.0440 -1.0000 -1.0000 1220871 1581286371.20 151.4995 59.9950 32.0000 1.9786 1.9797 416.8152 417.1060 0.0437 -1.0000 -1.0000 1220934 1581286371.30 151.4995 59.9950 32.0000 1.9785 1.9797 416.8353 417.1262 0.0438 -1.0000 -1.0000 1220996 1581286371.40 151.5184 59.9950 32.0000 1.9787 1.9799 416.8159 417.1074 0.0439 -1.0000 -1.0000 1221231 1581286371.50 151.5184 59.9950 32.0000 1.9787 1.9798 416.8468 417.1383 0.0439 -1.0000 -1.0000 1221309 1581286371.60 151.5184 59.9950 32.0000 1.9789 1.9800 416.8338 417.1249 0.0437 -1.0000 -1.0000 1221371 1581286371.70 151.5184 59.9950 32.0000 1.9781 1.9792 416.7913 417.0817 0.0438 -1.0000 -1.0000 1221450 1581286371.80 151.5184 59.9950 32.0000 1.9786 1.9798 416.8220 417.1128 0.0438 -1.0000 -1.0000 1221512 1581286371.90 151.5093 59.9950 32.0000 1.9783 1.9794 416.7349 417.0270 0.0439 -1.0000 -1.0000 1221747 1581286372.00 151.5035 59.9950 32.0000 1.9787 1.9798 416.8501 417.1410 0.0438 -1.0000 -1.0000 1221809 1581286372.10 151.5035 59.9950 32.0000 1.9786 1.9797 416.8583 417.1495 0.0439 -1.0000 -1.0000 1221872 1581286372.20 151.5035 59.9950 32.0000 1.9779 1.9791 416.8388 417.1301 0.0438 -1.0000 -1.0000 1221934 1581286372.30 151.5035 59.9950 32.0000 1.9784 1.9796 416.7871 417.0785 0.0439 -1.0000 -1.0000 1221996 1581286372.40 151.5035 59.9950 32.0000 1.9785 1.9796 416.7113 417.0031 0.0439 -1.0000 -1.0000 1222075 1581286372.50 151.4665 59.9950 32.0000 1.9787 1.9799 416.9219 417.2139 0.0440 -1.0000 -1.0000 1222247 1581286372.60 151.4665 59.9950 32.0000 1.9783 1.9794 416.8140 417.1064 0.0441 -1.0000 -1.0000 1222309 1581286372.70 151.4665 59.9950 32.0000 1.9784 1.9795 416.8017 417.0932 0.0438 -1.0000 -1.0000 1222387 1581286372.80 151.4665 59.9950 32.0000 1.9776 1.9787 416.8113 417.1021 0.0438 -1.0000 -1.0000 1222449 1581286372.90 151.4665 59.9950 32.0000 1.9784 1.9795 416.8144 417.1056 0.0438 -1.0000 -1.0000 1222527 1581286373.00 151.4665 59.9950 32.0000 1.9783 1.9794 416.9182 417.2104 0.0439 -1.0000 -1.0000 1222590 1581286373.10 151.4665 59.9950 32.0000 1.9790 1.9802 416.8373 417.1285 0.0438 -1.0000 -1.0000 1222652 1581286373.20 151.4449 59.9950 32.0000 1.9791 1.9802 416.7921 417.0831 0.0438 -1.0000 -1.0000 1222715 1581286373.30 151.4449 59.9950 32.0000 1.9782 1.9793 416.8076 417.1002 0.0440 -1.0000 -1.0000 1222777 1581286373.40 151.4449 59.9950 32.0000 1.9791 1.9802 416.8253 417.1169 0.0439 -1.0000 -1.0000 1222840 1581286373.50 151.4449 59.9950 32.0000 1.9785 1.9797 416.8481 417.1398 0.0439 -1.0000 -1.0000 1222996 1581286373.60 151.4492 59.9950 32.0000 1.9789 1.9800 416.8056 417.0969 0.0439 -1.0000 -1.0000 1223059 1581286373.70 151.4617 59.9950 32.0000 1.9789 1.9800 416.7955 417.0874 0.0440 -1.0000 -1.0000 1223121 1581286373.80 151.4617 59.9950 32.0000 1.9782 1.9793 416.7504 417.0431 0.0440 -1.0000 -1.0000 1223199 1581286373.90 151.4617 59.9950 32.0000 1.9784 1.9795 416.8432 417.1344 0.0439 -1.0000 -1.0000 1223262 1581286374.00 151.4617 59.9950 32.0000 1.9779 1.9790 416.8329 417.1249 0.0440 -1.0000 -1.0000 1223543 1581286374.10 151.4617 59.9950 32.0000 1.9781 1.9792 416.8485 417.1416 0.0441 -1.0000 -1.0000 1223621 1581286374.20 151.4960 59.9950 32.0000 1.9786 1.9797 416.8759 417.1672 0.0439 -1.0000 -1.0000 1223684 1581286374.30 151.4960 59.9950 32.0000 1.9790 1.9801 416.9061 417.1974 0.0438 -1.0000 -1.0000 1223746 1581286374.40 151.4960 59.9950 32.0000 1.9784 1.9796 416.8182 417.1084 0.0437 -1.0000 -1.0000 1223825 1581286374.50 151.4960 59.9950 32.0000 1.9781 1.9792 416.8097 417.1008 0.0438 -1.0000 -1.0000 1224496 1581286374.60 151.4960 59.9950 32.0000 1.9790 1.9802 416.8699 417.1625 0.0441 -1.0000 -1.0000 1224559 1581286374.70 151.5028 59.9952 32.0000 1.9789 1.9800 416.8336 417.1252 0.0439 -1.0000 -1.0000 1224637 1581286374.80 151.5125 59.9954 32.0000 1.9779 1.9790 416.7896 417.0810 0.0439 -1.0000 -1.0000 1224699 1581286374.90 151.5125 59.9954 32.0000 1.9789 1.9801 416.7999 417.0914 0.0439 -1.0000 -1.0000 1224777 1581286375.00 151.5125 59.9954 32.0000 1.9789 1.9801 416.8485 417.1392 0.0438 -1.0000 -1.0000 1225012 1581286375.10 151.5125 59.9954 32.0000 1.9790 1.9801 416.8139 417.1051 0.0438 -1.0000 -1.0000 1225074 1581286375.20 151.5125 59.9954 32.0000 1.9784 1.9796 416.7912 417.0823 0.0439 -1.0000 -1.0000 1225137 1581286375.30 151.5125 59.9954 32.0000 1.9790 1.9801 416.8612 417.1525 0.0439 -1.0000 -1.0000 1225199 1581286375.40 151.5125 59.9954 32.0000 1.9782 1.9794 416.8342 417.1257 0.0439 -1.0000 -1.0000 1225262 1581286375.50 151.5125 59.9954 32.0000 1.9787 1.9798 416.8104 417.1020 0.0439 -1.0000 -1.0000 1225496 1581286375.60 151.5125 59.9954 32.0000 1.9783 1.9795 416.8529 417.1451 0.0440 -1.0000 -1.0000 1225559 1581286375.70 151.5125 59.9954 32.0000 1.9787 1.9799 416.8688 417.1599 0.0438 -1.0000 -1.0000 1225622 1581286375.80 151.4869 59.9954 32.0000 1.9786 1.9798 416.7985 417.0901 0.0440 -1.0000 -1.0000 1225699 1581286375.90 151.4818 59.9954 32.0000 1.9793 1.9805 416.7465 417.0380 0.0439 -1.0000 -1.0000 1225762 1581286376.00 151.4818 59.9954 32.0000 1.9783 1.9794 416.7716 417.0633 0.0439 -1.0000 -1.0000 1226043 1581286376.10 151.4818 59.9954 32.0000 1.9782 1.9793 416.7829 417.0750 0.0440 -1.0000 -1.0000 1226106 1581286376.20 151.4818 59.9954 32.0000 1.9778 1.9789 416.8305 417.1221 0.0439 -1.0000 -1.0000 1226168 1581286376.30 151.4814 59.9954 32.0000 1.9777 1.9788 416.8533 417.1448 0.0439 -1.0000 -1.0000 1226231 1581286376.40 151.4786 59.9954 32.0000 1.9789 1.9800 416.8925 417.1848 0.0440 -1.0000 -1.0000 1226309 1581286376.50 151.4786 59.9954 32.0000 1.9784 1.9795 416.8227 417.1136 0.0438 -1.0000 -1.0000 1226371 1581286376.60 151.4786 59.9954 32.0000 1.9787 1.9798 416.7942 417.0866 0.0440 -1.0000 -1.0000 1226496 1581286376.70 151.4786 59.9954 32.0000 1.9781 1.9793 416.8622 417.1540 0.0439 -1.0000 -1.0000 1226574 1581286376.80 151.4786 59.9954 32.0000 1.9787 1.9798 416.8084 417.1001 0.0439 -1.0000 -1.0000 1226621 1581286376.90 151.4837 59.9954 32.0000 1.9793 1.9804 416.8594 417.1512 0.0439 -1.0000 -1.0000 1226699 1581286377.00 151.4837 59.9954 32.0000 1.9792 1.9803 416.9124 417.2037 0.0438 -1.0000 -1.0000 1226762 1581286377.10 151.4837 59.9954 32.0000 1.9785 1.9797 416.8814 417.1739 0.0440 -1.0000 -1.0000 1226996 1581286377.20 151.4837 59.9954 32.0000 1.9782 1.9793 416.8231 417.1153 0.0440 -1.0000 -1.0000 1227059 1581286377.30 151.4837 59.9954 32.0000 1.9788 1.9799 416.9221 417.2139 0.0439 -1.0000 -1.0000 1227121 1581286377.40 151.4837 59.9954 32.0000 1.9788 1.9799 416.8888 417.1803 0.0439 -1.0000 -1.0000 1227184 1581286377.50 151.5108 59.9954 32.0000 1.9789 1.9800 416.8226 417.1134 0.0438 -1.0000 -1.0000 1227262 1581286377.60 151.5108 59.9954 32.0000 1.9782 1.9793 416.8281 417.1201 0.0440 -1.0000 -1.0000 1227606 1581286377.70 151.5108 59.9954 32.0000 1.9784 1.9795 416.8288 417.1204 0.0439 -1.0000 -1.0000 1227668 1581286377.80 151.5108 59.9954 32.0000 1.9785 1.9796 416.7970 417.0888 0.0440 -1.0000 -1.0000 1227747 1581286377.90 151.5108 59.9954 32.0000 1.9790 1.9801 416.8414 417.1331 0.0438 -1.0000 -1.0000 1227809 1581286378.00 151.5107 59.9954 32.0000 1.9789 1.9800 416.8491 417.1407 0.0439 -1.0000 -1.0000 1227872 1581286378.10 151.5107 59.9954 32.0000 1.9789 1.9800 416.8701 417.1617 0.0439 -1.0000 -1.0000 1228324 1581286378.20 151.5107 59.9954 32.0000 1.9789 1.9801 416.8497 417.1409 0.0438 -1.0000 -1.0000 1228387 1581286378.30 151.5107 59.9954 32.0000 1.9791 1.9803 416.9008 417.1923 0.0439 -1.0000 -1.0000 1228449 1581286378.40 151.5107 59.9954 32.0000 1.9795 1.9807 416.8352 417.1278 0.0440 -1.0000 -1.0000 1228512 1581286378.50 151.5113 59.9954 32.0000 1.9788 1.9800 416.8201 417.1120 0.0439 -1.0000 -1.0000 1228590 1581286378.60 151.5120 59.9954 32.0000 1.9791 1.9803 416.8225 417.1129 0.0437 -1.0000 -1.0000 1228777 1581286378.70 151.5120 59.9954 32.0000 1.9782 1.9794 416.8417 417.1332 0.0439 -1.0000 -1.0000 1228840 1581286378.80 151.5120 59.9954 32.0000 1.9786 1.9798 416.8350 417.1265 0.0439 -1.0000 -1.0000 1228902 1581286378.90 151.5120 59.9954 32.0000 1.9786 1.9798 416.7954 417.0873 0.0440 -1.0000 -1.0000 1228981 1581286379.00 151.5120 59.9954 32.0000 1.9786 1.9798 416.8167 417.1087 0.0439 -1.0000 -1.0000 1229043 1581286379.10 151.5120 59.9954 32.0000 1.9789 1.9800 416.8244 417.1151 0.0437 -1.0000 -1.0000 1229121 1581286379.20 151.5261 59.9954 32.0000 1.9788 1.9800 416.8431 417.1343 0.0439 -1.0000 -1.0000 1229184 1581286379.30 151.5261 59.9954 32.0000 1.9788 1.9799 416.8746 417.1671 0.0439 -1.0000 -1.0000 1229246 1581286379.40 151.5261 59.9954 32.0000 1.9785 1.9796 416.8558 417.1473 0.0439 -1.0000 -1.0000 1229309 1581286379.50 151.5261 59.9954 32.0000 1.9789 1.9801 416.8169 417.1087 0.0439 -1.0000 -1.0000 1229387 1581286379.60 151.5232 59.9957 32.0000 1.9786 1.9798 416.8515 417.1434 0.0439 -1.0000 -1.0000 1229512 1581286379.70 151.5210 59.9959 32.0000 1.9791 1.9802 416.8526 417.1433 0.0437 -1.0000 -1.0000 1229575 1581286379.80 151.5210 59.9959 32.0000 1.9790 1.9801 416.8018 417.0932 0.0439 -1.0000 -1.0000 1229652 1581286379.90 151.5210 59.9959 32.0000 1.9783 1.9794 416.8596 417.1505 0.0437 -1.0000 -1.0000 1229715 1581286380.00 151.5210 59.9959 32.0000 1.9787 1.9798 416.8029 417.0943 0.0439 -1.0000 -1.0000 1229777 1581286380.10 151.5210 59.9959 32.0000 1.9783 1.9794 416.7666 417.0568 0.0437 -1.0000 -1.0000 1229856 1581286380.20 151.5320 59.9959 32.0000 1.9788 1.9799 416.8816 417.1719 0.0437 -1.0000 -1.0000 1230027 1581286380.30 151.5320 59.9959 32.0000 1.9785 1.9797 416.9480 417.2397 0.0439 -1.0000 -1.0000 1230090 1581286380.40 151.5320 59.9959 32.0000 1.9788 1.9799 416.8016 417.0928 0.0438 -1.0000 -1.0000 1230152 1581286380.50 151.5320 59.9959 32.0000 1.9787 1.9798 416.8606 417.1524 0.0440 -1.0000 -1.0000 1230215 1581286380.60 151.5320 59.9959 32.0000 1.9782 1.9794 416.7971 417.0886 0.0438 -1.0000 -1.0000 1230293 1581286380.70 151.5320 59.9959 32.0000 1.9785 1.9796 416.7908 417.0812 0.0438 -1.0000 -1.0000 1230527 1581286380.80 151.5320 59.9959 32.0000 1.9788 1.9799 416.8143 417.1061 0.0440 -1.0000 -1.0000 1230590 1581286380.90 151.5134 59.9959 32.0000 1.9789 1.9800 416.8288 417.1208 0.0439 -1.0000 -1.0000 1230668 1581286381.00 151.5123 59.9959 32.0000 1.9789 1.9801 416.8819 417.1732 0.0438 -1.0000 -1.0000 1230731 1581286381.10 151.5123 59.9959 32.0000 1.9780 1.9791 416.8240 417.1151 0.0439 -1.0000 -1.0000 1230793 1581286381.20 151.5123 59.9959 32.0000 1.9787 1.9799 416.8874 417.1804 0.0441 -1.0000 -1.0000 1231027 1581286381.30 151.5123 59.9959 32.0000 1.9784 1.9796 416.8914 417.1838 0.0439 -1.0000 -1.0000 1231090 1581286381.40 151.5123 59.9959 32.0000 1.9783 1.9794 416.8220 417.1131 0.0438 -1.0000 -1.0000 1231152 1581286381.50 151.4807 59.9959 32.0000 1.9784 1.9796 416.8554 417.1467 0.0439 -1.0000 -1.0000 1231231 1581286381.60 151.4807 59.9959 32.0000 1.9784 1.9795 416.9157 417.2070 0.0439 -1.0000 -1.0000 1231293 1581286381.70 151.4807 59.9959 32.0000 1.9788 1.9799 416.9187 417.2109 0.0440 -1.0000 -1.0000 1232027 1581286381.80 151.4807 59.9959 32.0000 1.9788 1.9799 416.9013 417.1930 0.0439 -1.0000 -1.0000 1232106 1581286381.90 151.4807 59.9959 32.0000 1.9790 1.9801 416.8260 417.1173 0.0439 -1.0000 -1.0000 1232168 1581286382.00 151.4807 59.9959 32.0000 1.9787 1.9798 416.8764 417.1676 0.0438 -1.0000 -1.0000 1232231 1581286382.10 151.5037 59.9959 32.0000 1.9783 1.9794 416.8858 417.1775 0.0439 -1.0000 -1.0000 1232309 1581286382.20 151.5037 59.9959 32.0000 1.9781 1.9792 416.8441 417.1352 0.0438 -1.0000 -1.0000 1232371 1581286382.30 151.5037 59.9959 32.0000 1.9788 1.9799 416.8707 417.1615 0.0437 -1.0000 -1.0000 1232434 1581286382.40 151.5037 59.9959 32.0000 1.9790 1.9801 416.8145 417.1059 0.0439 -1.0000 -1.0000 1232496 1581286382.50 151.5037 59.9959 32.0000 1.9790 1.9802 416.8975 417.1887 0.0439 -1.0000 -1.0000 1232559 1581286382.60 151.5037 59.9959 32.0000 1.9781 1.9793 416.8804 417.1725 0.0440 -1.0000 -1.0000 1232621 1581286382.70 151.5037 59.9959 32.0000 1.9791 1.9803 416.8580 417.1502 0.0440 -1.0000 -1.0000 1232840 1581286382.80 151.5037 59.9959 32.0000 1.9785 1.9796 416.8951 417.1862 0.0438 -1.0000 -1.0000 1232902 1581286382.90 151.5037 59.9959 32.0000 1.9784 1.9796 416.9262 417.2183 0.0440 -1.0000 -1.0000 1232981 1581286383.00 151.5037 59.9959 32.0000 1.9782 1.9794 416.8457 417.1376 0.0439 -1.0000 -1.0000 1233043 1581286383.10 151.5078 59.9959 32.0000 1.9787 1.9799 416.8449 417.1363 0.0439 -1.0000 -1.0000 1233106 1581286383.20 151.5180 59.9959 32.0000 1.9787 1.9799 416.8569 417.1497 0.0442 -1.0000 -1.0000 1233246 1581286383.30 151.5180 59.9959 32.0000 1.9791 1.9803 416.8170 417.1089 0.0438 -1.0000 -1.0000 1233309 1581286383.40 151.5180 59.9959 32.0000 1.9783 1.9795 416.9155 417.2069 0.0438 -1.0000 -1.0000 1233372 1581286383.50 151.4976 59.9959 32.0000 1.9783 1.9794 416.8794 417.1707 0.0439 -1.0000 -1.0000 1233434 1581286383.60 151.4949 59.9959 32.0000 1.9787 1.9798 416.8598 417.1509 0.0438 -1.0000 -1.0000 1233496 1581286383.70 151.4949 59.9959 32.0000 1.9791 1.9802 416.8129 417.1060 0.0441 -1.0000 -1.0000 1233559 1581286383.80 151.4949 59.9959 32.0000 1.9788 1.9799 416.8528 417.1448 0.0439 -1.0000 -1.0000 1233637 1581286383.90 151.4949 59.9959 32.0000 1.9787 1.9798 416.9144 417.2051 0.0437 -1.0000 -1.0000 1233699 1581286384.00 151.4949 59.9959 32.0000 1.9791 1.9802 416.7454 417.0367 0.0439 -1.0000 -1.0000 1233762 1581286384.10 151.4949 59.9959 32.0000 1.9785 1.9796 416.8316 417.1246 0.0442 -1.0000 -1.0000 1233840 1581286384.20 151.4883 59.9959 32.0000 1.9783 1.9795 416.8084 417.1012 0.0440 -1.0000 -1.0000 1233902 1581286384.30 151.4757 59.9959 32.0000 1.9790 1.9801 416.8555 417.1470 0.0439 -1.0000 -1.0000 1234231 1581286384.40 151.4757 59.9959 32.0000 1.9792 1.9803 416.9141 417.2056 0.0439 -1.0000 -1.0000 1234309 1581286384.50 151.4757 59.9959 32.0000 1.9784 1.9795 416.9194 417.2117 0.0441 -1.0000 -1.0000 1234371 1581286384.60 151.4757 59.9959 32.0000 1.9780 1.9791 416.8344 417.1256 0.0439 -1.0000 -1.0000 1234434 1581286384.70 151.4757 59.9959 32.0000 1.9785 1.9796 416.8082 417.1003 0.0440 -1.0000 -1.0000 1234512 1581286384.80 151.4705 59.9958 32.0000 1.9783 1.9795 416.8357 417.1277 0.0439 -1.0000 -1.0000 1234793 1581286384.90 151.4701 59.9958 32.0000 1.9788 1.9800 416.8927 417.1850 0.0440 -1.0000 -1.0000 1234871 1581286385.00 151.4701 59.9958 32.0000 1.9789 1.9800 416.8093 417.1019 0.0441 -1.0000 -1.0000 1234934 1581286385.10 151.5066 59.9958 32.0000 1.9786 1.9797 416.8113 417.1030 0.0438 -1.0000 -1.0000 1234996 1581286385.20 151.5146 59.9958 32.0000 1.9783 1.9795 416.8124 417.1043 0.0439 -1.0000 -1.0000 1235074 1581286385.30 151.5146 59.9958 32.0000 1.9782 1.9793 416.8091 417.1008 0.0440 -1.0000 -1.0000 1235137 1581286385.40 151.5146 59.9958 32.0000 1.9779 1.9790 416.8897 417.1820 0.0440 -1.0000 -1.0000 1235199 1581286385.50 151.5146 59.9958 32.0000 1.9784 1.9796 416.8600 417.1527 0.0440 -1.0000 -1.0000 1235262 1581286385.60 151.5135 59.9958 32.0000 1.9781 1.9792 416.8341 417.1253 0.0439 -1.0000 -1.0000 1235340 1581286385.70 151.4924 59.9958 32.0000 1.9788 1.9799 416.8681 417.1608 0.0441 -1.0000 -1.0000 1235387 1581286385.80 151.4924 59.9958 32.0000 1.9783 1.9794 416.8082 417.1007 0.0440 -1.0000 -1.0000 1235527 1581286385.90 151.4699 59.9958 32.0000 1.9778 1.9790 416.9358 417.2277 0.0440 -1.0000 -1.0000 1235590 1581286386.00 151.4582 59.9958 32.0000 1.9789 1.9801 416.9279 417.2202 0.0439 -1.0000 -1.0000 1235652 1581286386.10 151.4582 59.9958 32.0000 1.9785 1.9796 416.8818 417.1741 0.0440 -1.0000 -1.0000 1235731 1581286386.20 151.4582 59.9958 32.0000 1.9783 1.9794 416.8346 417.1265 0.0440 -1.0000 -1.0000 1235793 1581286386.30 151.4582 59.9958 32.0000 1.9782 1.9793 416.8762 417.1681 0.0439 -1.0000 -1.0000 1236043 1581286386.40 151.4582 59.9958 32.0000 1.9787 1.9798 416.8974 417.1898 0.0441 -1.0000 -1.0000 1236106 1581286386.50 151.4689 59.9958 32.0000 1.9785 1.9796 416.8464 417.1390 0.0440 -1.0000 -1.0000 1236168 1581286386.60 151.4689 59.9958 32.0000 1.9787 1.9798 416.8791 417.1714 0.0441 -1.0000 -1.0000 1236231 1581286386.70 151.4689 59.9958 32.0000 1.9782 1.9794 416.8240 417.1160 0.0440 -1.0000 -1.0000 1236309 1581286386.80 151.4689 59.9958 32.0000 1.9784 1.9795 416.8547 417.1481 0.0441 -1.0000 -1.0000 1236543 1581286386.90 151.4689 59.9958 32.0000 1.9788 1.9799 416.8000 417.0926 0.0441 -1.0000 -1.0000 1236621 1581286387.00 151.4689 59.9958 32.0000 1.9787 1.9798 416.9170 417.2092 0.0439 -1.0000 -1.0000 1236684 1581286387.10 151.4387 59.9958 32.0000 1.9784 1.9796 416.8579 417.1495 0.0439 -1.0000 -1.0000 1236746 1581286387.20 151.4387 59.9958 32.0000 1.9781 1.9792 416.9249 417.2170 0.0440 -1.0000 -1.0000 1236809 1581286387.30 151.4387 59.9958 32.0000 1.9778 1.9790 416.8201 417.1128 0.0440 -1.0000 -1.0000 1236871 1581286387.40 151.4387 59.9958 32.0000 1.9790 1.9801 416.8871 417.1787 0.0440 -1.0000 -1.0000 1237512 1581286387.50 151.4387 59.9958 32.0000 1.9784 1.9795 416.8735 417.1665 0.0441 -1.0000 -1.0000 1237574 1581286387.60 151.4387 59.9958 32.0000 1.9786 1.9798 416.8449 417.1373 0.0440 -1.0000 -1.0000 1237637 1581286387.70 151.4387 59.9958 32.0000 1.9782 1.9794 416.8587 417.1513 0.0440 -1.0000 -1.0000 1237715 1581286387.80 151.4387 59.9958 32.0000 1.9779 1.9791 416.8934 417.1860 0.0441 -1.0000 -1.0000 1237824 1581286387.90 151.4387 59.9958 32.0000 1.9781 1.9793 416.8323 417.1254 0.0441 -1.0000 -1.0000 1237996 1581286388.00 151.4387 59.9958 32.0000 1.9783 1.9795 416.7984 417.0913 0.0441 -1.0000 -1.0000 1238059 1581286388.10 151.4387 59.9958 32.0000 1.9779 1.9790 416.8065 417.0992 0.0440 -1.0000 -1.0000 1238137 1581286388.20 151.4635 59.9958 32.0000 1.9793 1.9804 416.7763 417.0689 0.0441 -1.0000 -1.0000 1238215 1581286388.30 151.4635 59.9958 32.0000 1.9784 1.9796 416.8483 417.1416 0.0441 -1.0000 -1.0000 1238277 1581286388.40 151.4635 59.9958 32.0000 1.9789 1.9800 416.8478 417.1401 0.0439 -1.0000 -1.0000 1238356 1581286388.50 151.4680 59.9958 32.0000 1.9788 1.9800 416.8668 417.1598 0.0441 -1.0000 -1.0000 1238418 1581286388.60 151.4987 59.9958 32.0000 1.9793 1.9805 416.8004 417.0925 0.0441 -1.0000 -1.0000 1238481 1581286388.70 151.5105 59.9958 32.0000 1.9786 1.9798 416.8472 417.1406 0.0442 -1.0000 -1.0000 1238559 1581286388.80 151.5229 59.9958 32.0000 1.9784 1.9796 416.8177 417.1106 0.0441 -1.0000 -1.0000 1238621 1581286388.90 151.5229 59.9958 32.0000 1.9784 1.9796 416.9191 417.2125 0.0441 -1.0000 -1.0000 1238762 1581286389.00 151.5229 59.9958 32.0000 1.9785 1.9796 416.8894 417.1818 0.0440 -1.0000 -1.0000 1238824 1581286389.10 151.5229 59.9958 32.0000 1.9783 1.9795 416.8734 417.1663 0.0442 -1.0000 -1.0000 1238871 1581286389.20 151.5229 59.9958 32.0000 1.9785 1.9797 416.8456 417.1402 0.0443 -1.0000 -1.0000 1238949 1581286389.30 151.5229 59.9958 32.0000 1.9789 1.9800 416.8138 417.1069 0.0441 -1.0000 -1.0000 1239012 1581286389.40 151.5229 59.9958 32.0000 1.9786 1.9797 416.7947 417.0866 0.0439 -1.0000 -1.0000 1239543 1581286389.50 151.5229 59.9958 32.0000 1.9783 1.9794 416.8024 417.0946 0.0440 -1.0000 -1.0000 1239621 1581286389.60 151.5229 59.9958 32.0000 1.9790 1.9802 416.8648 417.1585 0.0443 -1.0000 -1.0000 1239684 1581286389.70 151.5229 59.9958 32.0000 1.9783 1.9794 416.8693 417.1630 0.0441 -1.0000 -1.0000 1239746 1581286389.80 151.5296 59.9956 32.0000 1.9787 1.9798 416.9518 417.2446 0.0441 -1.0000 -1.0000 1239824 1581286389.90 151.5296 59.9956 32.0000 1.9780 1.9791 416.8989 417.1932 0.0442 -1.0000 -1.0000 1239887 1581286390.00 151.5296 59.9956 32.0000 1.9788 1.9800 416.8459 417.1393 0.0442 -1.0000 -1.0000 1239950 1581286390.10 151.5296 59.9956 32.0000 1.9785 1.9796 416.8636 417.1564 0.0441 -1.0000 -1.0000 1240012 1581286390.20 151.5296 59.9956 32.0000 1.9787 1.9798 416.8547 417.1475 0.0440 -1.0000 -1.0000 1240074 1581286390.30 151.5296 59.9956 32.0000 1.9783 1.9795 416.8227 417.1159 0.0442 -1.0000 -1.0000 1240137 1581286390.40 151.5247 59.9956 32.0000 1.9785 1.9797 416.8476 417.1413 0.0442 -1.0000 -1.0000 1240215 1581286390.50 151.5086 59.9956 32.0000 1.9782 1.9793 416.9094 417.2031 0.0442 -1.0000 -1.0000 1240277 1581286390.60 151.5086 59.9956 32.0000 1.9785 1.9796 416.9112 417.2048 0.0442 -1.0000 -1.0000 1240340 1581286390.70 151.5086 59.9956 32.0000 1.9785 1.9796 416.8359 417.1306 0.0444 -1.0000 -1.0000 1240418 1581286390.80 151.5086 59.9956 32.0000 1.9786 1.9797 416.8465 417.1407 0.0443 -1.0000 -1.0000 1240481 1581286390.90 151.5086 59.9956 32.0000 1.9786 1.9797 416.8808 417.1745 0.0442 -1.0000 -1.0000 1240559 1581286391.00 151.4316 59.9956 32.0000 1.9781 1.9793 416.8527 417.1465 0.0442 -1.0000 -1.0000 1240777 1581286391.10 151.4316 59.9956 32.0000 1.9781 1.9793 416.8336 417.1278 0.0444 -1.0000 -1.0000 1240840 1581286391.20 151.4316 59.9956 32.0000 1.9784 1.9795 416.7239 417.0180 0.0443 -1.0000 -1.0000 1240918 1581286391.30 151.4316 59.9956 32.0000 1.9780 1.9792 416.8463 417.1396 0.0441 -1.0000 -1.0000 1240981 1581286391.40 151.4316 59.9956 32.0000 1.9781 1.9793 416.7642 417.0556 0.0439 -1.0000 -1.0000 1241043 1581286391.50 151.4316 59.9956 32.0000 1.9783 1.9795 416.8448 417.1385 0.0442 -1.0000 -1.0000 1241277 1581286391.60 151.4614 59.9956 32.0000 1.9783 1.9794 416.8160 417.1086 0.0441 -1.0000 -1.0000 1241340 1581286391.70 151.4614 59.9956 32.0000 1.9784 1.9796 416.8438 417.1370 0.0442 -1.0000 -1.0000 1241402 1581286391.80 151.4614 59.9956 32.0000 1.9787 1.9798 416.8385 417.1307 0.0440 -1.0000 -1.0000 1241481 1581286391.90 151.4614 59.9956 32.0000 1.9785 1.9796 416.8117 417.1047 0.0441 -1.0000 -1.0000 1241543 1581286392.00 151.4614 59.9956 32.0000 1.9788 1.9800 416.8369 417.1301 0.0441 -1.0000 -1.0000 1241981 1581286392.10 151.4553 59.9956 32.0000 1.9784 1.9795 416.8019 417.0940 0.0440 -1.0000 -1.0000 1242059 1581286392.20 151.4461 59.9956 32.0000 1.9783 1.9794 416.8436 417.1362 0.0440 -1.0000 -1.0000 1242121 1581286392.30 151.4461 59.9956 32.0000 1.9783 1.9795 416.8326 417.1255 0.0441 -1.0000 -1.0000 1242184 1581286392.40 151.4461 59.9956 32.0000 1.9785 1.9796 416.7631 417.0572 0.0442 -1.0000 -1.0000 1242277 1581286392.50 151.4461 59.9956 32.0000 1.9786 1.9798 416.8224 417.1152 0.0441 -1.0000 -1.0000 1242559 1581286392.60 151.4461 59.9956 32.0000 1.9789 1.9800 416.8574 417.1507 0.0442 -1.0000 -1.0000 1242621 1581286392.70 151.5059 59.9956 32.0000 1.9791 1.9802 416.8797 417.1721 0.0440 -1.0000 -1.0000 1242699 1581286392.80 151.5059 59.9956 32.0000 1.9790 1.9802 416.8767 417.1695 0.0441 -1.0000 -1.0000 1242762 1581286392.90 151.5059 59.9956 32.0000 1.9789 1.9800 416.8446 417.1375 0.0441 -1.0000 -1.0000 1242840 1581286393.00 151.5059 59.9956 32.0000 1.9788 1.9799 416.7799 417.0746 0.0443 -1.0000 -1.0000 1242902 1581286393.10 151.5059 59.9956 32.0000 1.9779 1.9790 416.8977 417.1908 0.0442 -1.0000 -1.0000 1243027 1581286393.20 151.5078 59.9956 32.0000 1.9784 1.9795 416.9092 417.2025 0.0441 -1.0000 -1.0000 1243090 1581286393.30 151.5085 59.9956 32.0000 1.9783 1.9794 416.8736 417.1662 0.0440 -1.0000 -1.0000 1243152 1581286393.40 151.5085 59.9956 32.0000 1.9785 1.9797 416.8064 417.0994 0.0441 -1.0000 -1.0000 1243231 1581286393.50 151.5085 59.9956 32.0000 1.9784 1.9795 416.8267 417.1203 0.0442 -1.0000 -1.0000 1243309 1581286393.60 151.5085 59.9956 32.0000 1.9791 1.9802 416.9104 417.2038 0.0441 -1.0000 -1.0000 1243527 1581286393.70 151.5085 59.9956 32.0000 1.9786 1.9798 416.8499 417.1436 0.0442 -1.0000 -1.0000 1243590 1581286393.80 151.4982 59.9956 32.0000 1.9794 1.9805 416.8276 417.1214 0.0442 -1.0000 -1.0000 1243668 1581286393.90 151.4982 59.9956 32.0000 1.9788 1.9799 416.8030 417.0957 0.0440 -1.0000 -1.0000 1243731 1581286394.00 151.4982 59.9956 32.0000 1.9785 1.9796 416.8312 417.1241 0.0441 -1.0000 -1.0000 1243793 1581286394.10 151.4982 59.9956 32.0000 1.9787 1.9799 416.8613 417.1540 0.0441 -1.0000 -1.0000 1244027 1581286394.20 151.4982 59.9956 32.0000 1.9788 1.9800 416.9123 417.2051 0.0441 -1.0000 -1.0000 1244090 1581286394.30 151.5031 59.9956 32.0000 1.9787 1.9798 416.8112 417.1043 0.0442 -1.0000 -1.0000 1244152 1581286394.40 151.5031 59.9956 32.0000 1.9786 1.9798 416.8810 417.1743 0.0441 -1.0000 -1.0000 1244215 1581286394.50 151.5031 59.9956 32.0000 1.9786 1.9797 416.8145 417.1081 0.0442 -1.0000 -1.0000 1244277 1581286394.60 151.5031 59.9956 32.0000 1.9783 1.9794 416.8280 417.1200 0.0440 -1.0000 -1.0000 1244512 1581286394.70 151.5031 59.9956 32.0000 1.9790 1.9801 416.8324 417.1256 0.0442 -1.0000 -1.0000 1244574 1581286394.80 151.5031 59.9956 32.0000 1.9787 1.9798 416.7535 417.0469 0.0442 -1.0000 -1.0000 1244637 1581286394.90 151.5041 59.9954 32.0000 1.9785 1.9796 416.7303 417.0233 0.0442 -1.0000 -1.0000 1244715 1581286395.00 151.5041 59.9954 32.0000 1.9792 1.9803 416.8313 417.1250 0.0442 -1.0000 -1.0000 1244777 1581286395.10 151.5041 59.9954 32.0000 1.9786 1.9798 416.8327 417.1256 0.0441 -1.0000 -1.0000 1245262 1581286395.20 151.5041 59.9954 32.0000 1.9785 1.9797 416.8492 417.1424 0.0441 -1.0000 -1.0000 1245340 1581286395.30 151.5041 59.9954 32.0000 1.9781 1.9792 416.8092 417.1024 0.0441 -1.0000 -1.0000 1245402 1581286395.40 151.5029 59.9954 32.0000 1.9791 1.9803 416.8473 417.1397 0.0440 -1.0000 -1.0000 1245465 1581286395.50 151.4738 59.9954 32.0000 1.9788 1.9799 416.7779 417.0710 0.0440 -1.0000 -1.0000 1245543 1581286395.60 151.4738 59.9954 32.0000 1.9782 1.9793 416.7957 417.0888 0.0443 -1.0000 -1.0000 1245777 1581286395.70 151.4738 59.9954 32.0000 1.9783 1.9794 416.8321 417.1259 0.0442 -1.0000 -1.0000 1245840 1581286395.80 151.4738 59.9954 32.0000 1.9788 1.9799 416.8568 417.1502 0.0442 -1.0000 -1.0000 1245902 1581286395.90 151.4738 59.9954 32.0000 1.9794 1.9805 416.8809 417.1745 0.0442 -1.0000 -1.0000 1245965 1581286396.00 151.4870 59.9954 32.0000 1.9784 1.9796 416.8610 417.1533 0.0440 -1.0000 -1.0000 1246027 1581286396.10 151.4870 59.9954 32.0000 1.9780 1.9791 416.7842 417.0762 0.0440 -1.0000 -1.0000 1246106 1581286396.20 151.4870 59.9954 32.0000 1.9787 1.9798 416.7775 417.0699 0.0440 -1.0000 -1.0000 1246231 1581286396.30 151.4870 59.9954 32.0000 1.9783 1.9795 416.8077 417.1001 0.0440 -1.0000 -1.0000 1246293 1581286396.40 151.4870 59.9954 32.0000 1.9785 1.9796 416.7942 417.0871 0.0441 -1.0000 -1.0000 1246371 1581286396.50 151.5027 59.9954 32.0000 1.9784 1.9796 416.7803 417.0734 0.0442 -1.0000 -1.0000 1246434 1581286396.60 151.5252 59.9954 32.0000 1.9785 1.9797 416.8238 417.1174 0.0442 -1.0000 -1.0000 1246496 1581286396.70 151.5252 59.9954 32.0000 1.9787 1.9798 416.8823 417.1750 0.0440 -1.0000 -1.0000 1246574 1581286396.80 151.5252 59.9954 32.0000 1.9784 1.9796 416.8414 417.1336 0.0440 -1.0000 -1.0000 1246637 1581286396.90 151.5252 59.9954 32.0000 1.9785 1.9796 416.8758 417.1689 0.0442 -1.0000 -1.0000 1246715 1581286397.00 151.5252 59.9954 32.0000 1.9784 1.9795 416.8803 417.1737 0.0441 -1.0000 -1.0000 1246777 1581286397.10 151.5252 59.9954 32.0000 1.9777 1.9789 416.8838 417.1770 0.0441 -1.0000 -1.0000 1246840 1581286397.20 151.5252 59.9954 32.0000 1.9783 1.9795 416.7747 417.0680 0.0442 -1.0000 -1.0000 1246902 1581286397.30 151.5252 59.9954 32.0000 1.9791 1.9803 416.8532 417.1469 0.0441 -1.0000 -1.0000 1246965 1581286397.40 151.5252 59.9954 32.0000 1.9786 1.9798 416.8778 417.1712 0.0442 -1.0000 -1.0000 1247027 1581286397.50 151.5252 59.9954 32.0000 1.9782 1.9793 416.8572 417.1500 0.0441 -1.0000 -1.0000 1247106 1581286397.60 151.5252 59.9954 32.0000 1.9787 1.9798 416.8782 417.1723 0.0442 -1.0000 -1.0000 1247168 1581286397.70 151.4978 59.9954 32.0000 1.9790 1.9801 416.8931 417.1858 0.0440 -1.0000 -1.0000 1247293 1581286397.80 151.4946 59.9954 32.0000 1.9784 1.9795 416.9075 417.1999 0.0441 -1.0000 -1.0000 1247371 1581286397.90 151.4946 59.9954 32.0000 1.9789 1.9800 416.8174 417.1105 0.0441 -1.0000 -1.0000 1247434 1581286398.00 151.4946 59.9954 32.0000 1.9787 1.9799 416.8521 417.1449 0.0441 -1.0000 -1.0000 1247496 1581286398.10 151.4946 59.9954 32.0000 1.9784 1.9796 416.8042 417.0976 0.0442 -1.0000 -1.0000 1247574 1581286398.20 151.4946 59.9954 32.0000 1.9783 1.9794 416.8456 417.1384 0.0441 -1.0000 -1.0000 1247809 1581286398.30 151.5155 59.9954 32.0000 1.9787 1.9799 416.8169 417.1104 0.0442 -1.0000 -1.0000 1247871 1581286398.40 151.5155 59.9954 32.0000 1.9787 1.9798 416.7841 417.0784 0.0444 -1.0000 -1.0000 1247934 1581286398.50 151.5155 59.9954 32.0000 1.9784 1.9795 416.8402 417.1345 0.0443 -1.0000 -1.0000 1247996 1581286398.60 151.5155 59.9954 32.0000 1.9784 1.9796 416.8295 417.1238 0.0442 -1.0000 -1.0000 1248074 1581286398.70 151.5155 59.9954 32.0000 1.9785 1.9796 416.8079 417.1015 0.0442 -1.0000 -1.0000 1248840 1581286398.80 151.5077 59.9954 32.0000 1.9789 1.9801 416.8665 417.1598 0.0441 -1.0000 -1.0000 1248902 1581286398.90 151.5038 59.9954 32.0000 1.9787 1.9799 416.8944 417.1876 0.0442 -1.0000 -1.0000 1248965 1581286399.00 151.5038 59.9954 32.0000 1.9788 1.9800 416.8881 417.1820 0.0443 -1.0000 -1.0000 1249027 1581286399.10 151.5038 59.9954 32.0000 1.9785 1.9796 416.9329 417.2275 0.0443 -1.0000 -1.0000 1249121 1581286399.20 151.5038 59.9954 32.0000 1.9785 1.9797 416.7987 417.0924 0.0443 -1.0000 -1.0000 1249199 1581286399.30 151.5038 59.9954 32.0000 1.9786 1.9798 416.8293 417.1224 0.0440 -1.0000 -1.0000 1249262 1581286399.40 151.5119 59.9954 32.0000 1.9787 1.9798 416.8672 417.1604 0.0442 -1.0000 -1.0000 1249324 1581286399.50 151.5119 59.9954 32.0000 1.9782 1.9793 416.8179 417.1112 0.0441 -1.0000 -1.0000 1249387 1581286399.60 151.5119 59.9954 32.0000 1.9790 1.9801 416.8530 417.1463 0.0442 -1.0000 -1.0000 1249450 1581286399.70 151.5119 59.9954 32.0000 1.9786 1.9797 416.8020 417.0959 0.0443 -1.0000 -1.0000 1249512 1581286399.80 151.5119 59.9954 32.0000 1.9780 1.9792 416.7645 417.0589 0.0444 -1.0000 -1.0000 1249590 1581286399.90 151.5232 59.9955 32.0000 1.9783 1.9794 416.8603 417.1549 0.0444 -1.0000 -1.0000 1249652 1581286400.00 151.5232 59.9955 32.0000 1.9787 1.9798 416.7713 417.0654 0.0442 -1.0000 -1.0000 1249715 1581286400.10 151.5232 59.9955 32.0000 1.9783 1.9795 416.7859 417.0791 0.0441 -1.0000 -1.0000 1249777 1581286400.20 151.5232 59.9955 32.0000 1.9786 1.9797 416.8184 417.1125 0.0443 -1.0000 -1.0000 1249856 1581286400.30 151.5232 59.9955 32.0000 1.9788 1.9799 416.8133 417.1075 0.0442 -1.0000 -1.0000 1249918 1581286400.40 151.5232 59.9955 32.0000 1.9783 1.9795 416.8096 417.1027 0.0442 -1.0000 -1.0000 1249981 1581286400.50 151.5232 59.9955 32.0000 1.9784 1.9796 416.8096 417.1031 0.0442 -1.0000 -1.0000 1250043 1581286400.60 151.5232 59.9955 32.0000 1.9785 1.9796 416.7646 417.0582 0.0443 -1.0000 -1.0000 1250106 1581286400.70 151.5232 59.9955 32.0000 1.9785 1.9796 416.8739 417.1682 0.0442 -1.0000 -1.0000 1250184 1581286400.80 151.5232 59.9955 32.0000 1.9789 1.9801 416.8648 417.1587 0.0442 -1.0000 -1.0000 1251106 1581286400.90 151.5232 59.9955 32.0000 1.9792 1.9804 416.8526 417.1462 0.0441 -1.0000 -1.0000 1251168 1581286401.00 151.5128 59.9955 32.0000 1.9784 1.9795 416.8866 417.1791 0.0441 -1.0000 -1.0000 1251231 1581286401.10 151.5128 59.9955 32.0000 1.9785 1.9796 416.8734 417.1678 0.0444 -1.0000 -1.0000 1251293 1581286401.20 151.5128 59.9955 32.0000 1.9787 1.9799 416.8737 417.1673 0.0442 -1.0000 -1.0000 1251371 1581286401.30 151.5128 59.9955 32.0000 1.9791 1.9802 416.8510 417.1448 0.0442 -1.0000 -1.0000 1251434 1581286401.40 151.5128 59.9955 32.0000 1.9782 1.9793 416.8504 417.1439 0.0442 -1.0000 -1.0000 1251496 1581286401.50 151.4888 59.9955 32.0000 1.9782 1.9793 416.8251 417.1180 0.0441 -1.0000 -1.0000 1251574 1581286401.60 151.4543 59.9955 32.0000 1.9789 1.9800 416.8627 417.1570 0.0443 -1.0000 -1.0000 1251637 1581286401.70 151.4543 59.9955 32.0000 1.9785 1.9797 416.8059 417.1007 0.0444 -1.0000 -1.0000 1251699 1581286401.80 151.4543 59.9955 32.0000 1.9785 1.9796 416.8371 417.1301 0.0441 -1.0000 -1.0000 1251762 1581286401.90 151.4543 59.9955 32.0000 1.9785 1.9796 416.8980 417.1913 0.0441 -1.0000 -1.0000 1251824 1581286402.00 151.4543 59.9955 32.0000 1.9782 1.9794 416.8814 417.1754 0.0443 -1.0000 -1.0000 1251887 1581286402.10 151.4766 59.9955 32.0000 1.9782 1.9794 416.7438 417.0375 0.0442 -1.0000 -1.0000 1251965 1581286402.20 151.4766 59.9955 32.0000 1.9783 1.9794 416.7870 417.0803 0.0442 -1.0000 -1.0000 1252027 1581286402.30 151.4810 59.9955 32.0000 1.9790 1.9801 416.8379 417.1322 0.0443 -1.0000 -1.0000 1252090 1581286402.40 151.4882 59.9955 32.0000 1.9787 1.9798 416.8125 417.1068 0.0443 -1.0000 -1.0000 1252168 1581286402.50 151.4882 59.9955 32.0000 1.9791 1.9802 416.7614 417.0555 0.0443 -1.0000 -1.0000 1252231 1581286402.60 151.4882 59.9955 32.0000 1.9786 1.9797 416.8439 417.1378 0.0442 -1.0000 -1.0000 1252293 1581286402.70 151.4882 59.9955 32.0000 1.9787 1.9799 416.8928 417.1867 0.0442 -1.0000 -1.0000 1252356 1581286402.80 151.4882 59.9955 32.0000 1.9799 1.9810 416.8038 417.0973 0.0442 -1.0000 -1.0000 1252434 1581286402.90 151.4882 59.9955 32.0000 1.9787 1.9798 416.8315 417.1260 0.0443 -1.0000 -1.0000 1252512 1581286403.00 151.4882 59.9955 32.0000 1.9785 1.9796 416.8826 417.1766 0.0442 -1.0000 -1.0000 1252574 1581286403.10 151.4911 59.9955 32.0000 1.9786 1.9797 416.8473 417.1408 0.0442 -1.0000 -1.0000 1252637 1581286403.20 151.5060 59.9955 32.0000 1.9784 1.9795 416.8284 417.1219 0.0442 -1.0000 -1.0000 1252715 1581286403.30 151.5060 59.9955 32.0000 1.9784 1.9795 416.7514 417.0457 0.0443 -1.0000 -1.0000 1252777 1581286403.40 151.5060 59.9955 32.0000 1.9783 1.9795 416.9059 417.2001 0.0442 -1.0000 -1.0000 1253059 1581286403.50 151.5060 59.9955 32.0000 1.9787 1.9798 416.8632 417.1562 0.0442 -1.0000 -1.0000 1253137 1581286403.60 151.5060 59.9955 32.0000 1.9784 1.9796 416.8811 417.1749 0.0442 -1.0000 -1.0000 1253199 1581286403.70 151.5033 59.9955 32.0000 1.9784 1.9795 416.9309 417.2239 0.0441 -1.0000 -1.0000 1253262 1581286403.80 151.5033 59.9955 32.0000 1.9786 1.9798 416.8231 417.1167 0.0442 -1.0000 -1.0000 1253324 1581286403.90 151.5033 59.9955 32.0000 1.9785 1.9796 416.8110 417.1045 0.0442 -1.0000 -1.0000 1253527 1581286404.00 151.5033 59.9955 32.0000 1.9792 1.9804 416.8346 417.1284 0.0443 -1.0000 -1.0000 1253590 1581286404.10 151.5033 59.9955 32.0000 1.9786 1.9798 416.8285 417.1227 0.0443 -1.0000 -1.0000 1253668 1581286404.20 151.5033 59.9955 32.0000 1.9795 1.9806 416.8234 417.1176 0.0442 -1.0000 -1.0000 1253731 1581286404.30 151.5033 59.9955 32.0000 1.9793 1.9805 416.7847 417.0783 0.0442 -1.0000 -1.0000 1253793 1581286404.40 151.5033 59.9955 32.0000 1.9784 1.9796 416.8705 417.1639 0.0441 -1.0000 -1.0000 1254293 1581286404.50 151.5033 59.9955 32.0000 1.9784 1.9795 416.8353 417.1296 0.0443 -1.0000 -1.0000 1254356 1581286404.60 151.5040 59.9955 32.0000 1.9787 1.9799 416.8064 417.1002 0.0442 -1.0000 -1.0000 1254418 1581286404.70 151.5040 59.9955 32.0000 1.9782 1.9793 416.8604 417.1530 0.0440 -1.0000 -1.0000 1254481 1581286404.80 151.5040 59.9955 32.0000 1.9783 1.9795 416.7849 417.0779 0.0442 -1.0000 -1.0000 1254543 1581286404.90 151.5040 59.9955 32.0000 1.9785 1.9797 416.7170 417.0108 0.0442 -1.0000 -1.0000 1254840 1581286405.00 151.5040 59.9955 32.0000 1.9783 1.9794 416.7615 417.0552 0.0442 -1.0000 -1.0000 1254902 1581286405.10 151.4614 59.9960 32.0000 1.9789 1.9800 416.8629 417.1567 0.0442 -1.0000 -1.0000 1254965 1581286405.20 151.4614 59.9960 32.0000 1.9779 1.9790 416.8148 417.1087 0.0442 -1.0000 -1.0000 1255027 1581286405.30 151.4614 59.9960 32.0000 1.9780 1.9791 416.7892 417.0822 0.0441 -1.0000 -1.0000 1255090 1581286405.40 151.4614 59.9960 32.0000 1.9786 1.9797 416.8257 417.1194 0.0442 -1.0000 -1.0000 1255496 1581286405.50 151.4614 59.9960 32.0000 1.9779 1.9790 416.8087 417.1023 0.0442 -1.0000 -1.0000 1255574 1581286405.60 151.4614 59.9960 32.0000 1.9784 1.9795 416.7810 417.0744 0.0442 -1.0000 -1.0000 1255637 1581286405.70 151.4614 59.9960 32.0000 1.9790 1.9802 416.8562 417.1503 0.0443 -1.0000 -1.0000 1255699 1581286405.80 151.4949 59.9960 32.0000 1.9786 1.9797 416.7911 417.0856 0.0443 -1.0000 -1.0000 1255793 1581286405.90 151.4949 59.9960 32.0000 1.9787 1.9799 416.7940 417.0881 0.0443 -1.0000 -1.0000 1255856 1581286406.00 151.4962 59.9960 32.0000 1.9787 1.9799 416.8184 417.1126 0.0442 -1.0000 -1.0000 1255918 1581286406.10 151.4962 59.9960 32.0000 1.9784 1.9795 416.9033 417.1971 0.0443 -1.0000 -1.0000 1255981 1581286406.20 151.4962 59.9960 32.0000 1.9784 1.9796 416.7531 417.0467 0.0442 -1.0000 -1.0000 1256043 1581286406.30 151.4962 59.9960 32.0000 1.9786 1.9798 416.8010 417.0946 0.0442 -1.0000 -1.0000 1256106 1581286406.40 151.4742 59.9960 32.0000 1.9779 1.9791 416.8295 417.1228 0.0442 -1.0000 -1.0000 1256184 1581286406.50 151.4742 59.9960 32.0000 1.9787 1.9798 416.8531 417.1470 0.0442 -1.0000 -1.0000 1256262 1581286406.60 151.4742 59.9960 32.0000 1.9785 1.9797 416.8138 417.1076 0.0442 -1.0000 -1.0000 1256324 1581286406.70 151.4742 59.9960 32.0000 1.9784 1.9796 416.8881 417.1818 0.0442 -1.0000 -1.0000 1256402 1581286406.80 151.4742 59.9960 32.0000 1.9782 1.9794 416.7996 417.0922 0.0441 -1.0000 -1.0000 1256465 1581286406.90 151.5087 59.9960 32.0000 1.9788 1.9800 416.8561 417.1499 0.0442 -1.0000 -1.0000 1256527 1581286407.00 151.5252 59.9960 32.0000 1.9791 1.9802 416.8433 417.1373 0.0443 -1.0000 -1.0000 1256590 1581286407.10 151.5252 59.9960 32.0000 1.9786 1.9798 416.8852 417.1792 0.0443 -1.0000 -1.0000 1256652 1581286407.20 151.5252 59.9960 32.0000 1.9790 1.9801 416.8519 417.1452 0.0441 -1.0000 -1.0000 1256731 1581286407.30 151.5252 59.9960 32.0000 1.9789 1.9800 416.8883 417.1813 0.0441 -1.0000 -1.0000 1256793 1581286407.40 151.5252 59.9960 32.0000 1.9791 1.9803 416.7288 417.0227 0.0443 -1.0000 -1.0000 1256856 1581286407.50 151.5097 59.9960 32.0000 1.9791 1.9803 416.8380 417.1326 0.0444 -1.0000 -1.0000 1257043 1581286407.60 151.5097 59.9960 32.0000 1.9787 1.9799 416.8091 417.1022 0.0441 -1.0000 -1.0000 1257106 1581286407.70 151.5097 59.9960 32.0000 1.9786 1.9798 416.9176 417.2117 0.0443 -1.0000 -1.0000 1257168 1581286407.80 151.5097 59.9960 32.0000 1.9782 1.9794 416.8116 417.1056 0.0442 -1.0000 -1.0000 1257246 1581286407.90 151.5097 59.9960 32.0000 1.9785 1.9797 416.8249 417.1179 0.0441 -1.0000 -1.0000 1257309 1581286408.00 151.5097 59.9960 32.0000 1.9783 1.9794 416.8764 417.1696 0.0443 -1.0000 -1.0000 1257543 1581286408.10 151.5097 59.9960 32.0000 1.9789 1.9800 416.9079 417.2016 0.0442 -1.0000 -1.0000 1257606 1581286408.20 151.5097 59.9960 32.0000 1.9787 1.9799 416.9234 417.2174 0.0443 -1.0000 -1.0000 1257668 1581286408.30 151.5097 59.9960 32.0000 1.9783 1.9794 416.9123 417.2072 0.0443 -1.0000 -1.0000 1257731 1581286408.40 151.5097 59.9960 32.0000 1.9786 1.9797 416.8981 417.1920 0.0442 -1.0000 -1.0000 1257809 1581286408.50 151.5097 59.9960 32.0000 1.9787 1.9799 416.8360 417.1297 0.0442 -1.0000 -1.0000 1258246 1581286408.60 151.5085 59.9960 32.0000 1.9791 1.9803 416.8932 417.1865 0.0441 -1.0000 -1.0000 1258309 1581286408.70 151.5085 59.9960 32.0000 1.9778 1.9789 416.9048 417.1977 0.0441 -1.0000 -1.0000 1258387 1581286408.80 151.5085 59.9960 32.0000 1.9780 1.9791 416.8753 417.1683 0.0441 -1.0000 -1.0000 1258449 1581286408.90 151.5121 59.9960 32.0000 1.9781 1.9792 416.8620 417.1560 0.0443 -1.0000 -1.0000 1258527 1581286409.00 151.5121 59.9960 32.0000 1.9787 1.9799 416.8920 417.1854 0.0441 -1.0000 -1.0000 1259168 1581286409.10 151.5121 59.9960 32.0000 1.9785 1.9797 416.8585 417.1519 0.0441 -1.0000 -1.0000 1259231 1581286409.20 151.5121 59.9960 32.0000 1.9790 1.9801 416.9585 417.2515 0.0441 -1.0000 -1.0000 1259324 1581286409.30 151.4865 59.9960 32.0000 1.9785 1.9797 416.8776 417.1716 0.0443 -1.0000 -1.0000 1259387 1581286409.40 151.4865 59.9960 32.0000 1.9788 1.9799 416.8537 417.1472 0.0442 -1.0000 -1.0000 1259449 1581286409.50 151.4865 59.9960 32.0000 1.9784 1.9796 416.8604 417.1531 0.0440 -1.0000 -1.0000 1259527 1581286409.60 151.4865 59.9960 32.0000 1.9788 1.9799 416.9137 417.2067 0.0441 -1.0000 -1.0000 1259590 1581286409.70 151.5147 59.9953 32.0000 1.9791 1.9802 416.8817 417.1744 0.0441 -1.0000 -1.0000 1259652 1581286409.80 151.5147 59.9953 32.0000 1.9785 1.9797 416.8823 417.1764 0.0443 -1.0000 -1.0000 1259731 1581286409.90 151.5147 59.9953 32.0000 1.9784 1.9796 416.9367 417.2303 0.0441 -1.0000 -1.0000 1259793 1581286410.00 151.5147 59.9953 32.0000 1.9781 1.9793 416.8931 417.1863 0.0441 -1.0000 -1.0000 1259856 1581286410.10 151.5147 59.9953 32.0000 1.9789 1.9800 416.8718 417.1655 0.0442 -1.0000 -1.0000 1259918 1581286410.20 151.5209 59.9953 32.0000 1.9782 1.9793 416.8366 417.1314 0.0443 -1.0000 -1.0000 1259996 1581286410.30 151.5209 59.9953 32.0000 1.9783 1.9795 416.8846 417.1780 0.0442 -1.0000 -1.0000 1300059 1581286410.40 151.5209 59.9953 32.0000 1.9787 1.9798 416.9028 417.1964 0.0441 -1.0000 -1.0000 1300121 1581286410.50 151.5209 59.9953 32.0000 1.9790 1.9801 416.9054 417.1983 0.0441 -1.0000 -1.0000 1300184 1581286410.60 151.5209 59.9953 32.0000 1.9783 1.9795 416.8842 417.1770 0.0441 -1.0000 -1.0000 1300246 1581286410.70 151.5144 59.9953 32.0000 1.9786 1.9798 416.9702 417.2653 0.0444 -1.0000 -1.0000 1300324 1581286410.80 151.4870 59.9953 32.0000 1.9787 1.9799 416.8913 417.1851 0.0442 -1.0000 -1.0000 1300387 1581286410.90 151.4870 59.9953 32.0000 1.9781 1.9792 416.8945 417.1874 0.0441 -1.0000 -1.0000 1300465 1581286411.00 151.4870 59.9953 32.0000 1.9780 1.9792 416.8180 417.1104 0.0440 -1.0000 -1.0000 1300527 1581286411.10 151.4870 59.9953 32.0000 1.9783 1.9794 416.8432 417.1362 0.0441 -1.0000 -1.0000 1300793 1581286411.20 151.4870 59.9953 32.0000 1.9785 1.9797 416.8778 417.1712 0.0441 -1.0000 -1.0000 1300871 1581286411.30 151.4935 59.9953 32.0000 1.9785 1.9797 416.8388 417.1324 0.0442 -1.0000 -1.0000 1300934 1581286411.40 151.4935 59.9953 32.0000 1.9792 1.9804 416.8849 417.1778 0.0441 -1.0000 -1.0000 1300996 1581286411.50 151.4935 59.9953 32.0000 1.9788 1.9800 416.8904 417.1838 0.0442 -1.0000 -1.0000 1301074 1581286411.60 151.4935 59.9953 32.0000 1.9786 1.9797 416.8481 417.1411 0.0441 -1.0000 -1.0000 1301309 1581286411.70 151.4935 59.9953 32.0000 1.9786 1.9797 416.9144 417.2078 0.0442 -1.0000 -1.0000 1301371 1581286411.80 151.4935 59.9953 32.0000 1.9782 1.9794 416.8743 417.1678 0.0442 -1.0000 -1.0000 1301434 1581286411.90 151.4935 59.9953 32.0000 1.9782 1.9793 416.8166 417.1105 0.0442 -1.0000 -1.0000 1301496 1581286412.00 151.4935 59.9953 32.0000 1.9791 1.9802 416.8515 417.1448 0.0441 -1.0000 -1.0000 1301574 1581286412.10 151.4935 59.9953 32.0000 1.9782 1.9794 416.8785 417.1713 0.0441 -1.0000 -1.0000 1302277 1581286412.20 151.4935 59.9953 32.0000 1.9789 1.9800 416.8564 417.1495 0.0441 -1.0000 -1.0000 1302340 1581286412.30 151.4963 59.9953 32.0000 1.9788 1.9799 416.8747 417.1668 0.0440 -1.0000 -1.0000 1302402 1581286412.40 151.5089 59.9953 32.0000 1.9794 1.9805 416.8889 417.1822 0.0442 -1.0000 -1.0000 1302465 1581286412.50 151.5108 59.9953 32.0000 1.9786 1.9798 416.8527 417.1471 0.0443 -1.0000 -1.0000 1302527 1581286412.60 151.5231 59.9953 32.0000 1.9782 1.9793 416.9260 417.2200 0.0443 -1.0000 -1.0000 1302762 1581286412.70 151.5231 59.9953 32.0000 1.9784 1.9796 416.8536 417.1474 0.0442 -1.0000 -1.0000 1302871 1581286412.80 151.5231 59.9953 32.0000 1.9780 1.9791 416.7912 417.0839 0.0440 -1.0000 -1.0000 1302934 1581286412.90 151.5231 59.9953 32.0000 1.9780 1.9791 416.8667 417.1586 0.0440 -1.0000 -1.0000 1303012 1581286413.00 151.5160 59.9953 32.0000 1.9787 1.9798 416.8492 417.1425 0.0441 -1.0000 -1.0000 1303074 1581286413.10 151.5150 59.9953 32.0000 1.9786 1.9798 416.8848 417.1782 0.0442 -1.0000 -1.0000 1303137 1581286413.20 151.5150 59.9953 32.0000 1.9779 1.9791 416.8745 417.1682 0.0441 -1.0000 -1.0000 1303199 1581286413.30 151.5150 59.9953 32.0000 1.9785 1.9796 416.8772 417.1706 0.0442 -1.0000 -1.0000 1303262 1581286413.40 151.5150 59.9953 32.0000 1.9785 1.9797 416.8410 417.1343 0.0441 -1.0000 -1.0000 1303324 1581286413.50 151.4987 59.9953 32.0000 1.9784 1.9795 416.8669 417.1598 0.0441 -1.0000 -1.0000 1303402 1581286413.60 151.4987 59.9953 32.0000 1.9788 1.9799 416.8487 417.1417 0.0441 -1.0000 -1.0000 1303527 1581286413.70 151.4987 59.9953 32.0000 1.9789 1.9800 416.8275 417.1197 0.0440 -1.0000 -1.0000 1303590 1581286413.80 151.4987 59.9953 32.0000 1.9787 1.9798 416.9308 417.2237 0.0441 -1.0000 -1.0000 1303668 1581286413.90 151.4987 59.9953 32.0000 1.9785 1.9797 416.8230 417.1164 0.0442 -1.0000 -1.0000 1303731 1581286414.00 151.4951 59.9953 32.0000 1.9788 1.9800 416.9112 417.2035 0.0441 -1.0000 -1.0000 1303793 1581286414.10 151.4951 59.9953 32.0000 1.9786 1.9798 416.8796 417.1734 0.0442 -1.0000 -1.0000 1304027 1581286414.20 151.4951 59.9953 32.0000 1.9789 1.9801 416.8785 417.1725 0.0442 -1.0000 -1.0000 1304090 1581286414.30 151.4951 59.9953 32.0000 1.9787 1.9798 416.8768 417.1696 0.0441 -1.0000 -1.0000 1304152 1581286414.40 151.4977 59.9953 32.0000 1.9777 1.9788 416.8471 417.1396 0.0441 -1.0000 -1.0000 1304231 1581286414.50 151.5037 59.9953 32.0000 1.9793 1.9805 416.8777 417.1705 0.0441 -1.0000 -1.0000 1304293 1581286414.60 151.5037 59.9953 32.0000 1.9790 1.9802 416.7816 417.0732 0.0440 -1.0000 -1.0000 1304512 1581286414.70 151.5037 59.9953 32.0000 1.9784 1.9796 416.9257 417.2189 0.0441 -1.0000 -1.0000 1304590 1581286414.80 151.5037 59.9953 32.0000 1.9789 1.9801 416.8520 417.1458 0.0443 -1.0000 -1.0000 1304652 1581286414.90 151.5037 59.9953 32.0000 1.9792 1.9803 416.8678 417.1610 0.0441 -1.0000 -1.0000 1304715 1581286415.00 151.5037 59.9953 32.0000 1.9782 1.9793 416.8878 417.1799 0.0440 -1.0000 -1.0000 1304777 1581286415.10 151.5037 59.9953 32.0000 1.9783 1.9794 416.8870 417.1798 0.0441 -1.0000 -1.0000 1305231 1581286415.20 151.5037 59.9953 32.0000 1.9785 1.9796 416.8191 417.1123 0.0441 -1.0000 -1.0000 1305309 1581286415.30 151.4850 59.9952 32.0000 1.9781 1.9793 416.8574 417.1507 0.0441 -1.0000 -1.0000 1305371 1581286415.40 151.5056 59.9952 32.0000 1.9787 1.9798 416.8962 417.1890 0.0441 -1.0000 -1.0000 1305434 1581286415.50 151.5056 59.9952 32.0000 1.9785 1.9796 416.8559 417.1486 0.0440 -1.0000 -1.0000 1305512 1581286415.60 151.5056 59.9952 32.0000 1.9787 1.9798 416.8599 417.1522 0.0440 -1.0000 -1.0000 1305574 1581286415.70 151.5056 59.9952 32.0000 1.9788 1.9800 416.8613 417.1544 0.0442 -1.0000 -1.0000 1305637 1581286415.80 151.5018 59.9952 32.0000 1.9788 1.9800 416.8085 417.1016 0.0441 -1.0000 -1.0000 1305715 1581286415.90 151.5018 59.9952 32.0000 1.9792 1.9803 416.9025 417.1955 0.0441 -1.0000 -1.0000 1305777 1581286416.00 151.5018 59.9952 32.0000 1.9778 1.9790 416.8599 417.1532 0.0442 -1.0000 -1.0000 1305840 1581286416.10 151.5018 59.9952 32.0000 1.9786 1.9798 416.8766 417.1695 0.0440 -1.0000 -1.0000 1305902 1581286416.20 151.5018 59.9952 32.0000 1.9786 1.9798 416.8251 417.1164 0.0439 -1.0000 -1.0000 1305965 1581286416.30 151.5111 59.9952 32.0000 1.9782 1.9794 416.8873 417.1793 0.0439 -1.0000 -1.0000 1306027 1581286416.40 151.5111 59.9952 32.0000 1.9789 1.9800 416.8748 417.1676 0.0441 -1.0000 -1.0000 1306106 1581286416.50 151.5111 59.9952 32.0000 1.9779 1.9790 416.8880 417.1816 0.0442 -1.0000 -1.0000 1306168 1581286416.60 151.5111 59.9952 32.0000 1.9783 1.9794 416.8814 417.1738 0.0440 -1.0000 -1.0000 1306231 1581286416.70 151.5103 59.9952 32.0000 1.9783 1.9795 416.7011 416.9947 0.0441 -1.0000 -1.0000 1306512 1581286416.80 151.5100 59.9952 32.0000 1.9792 1.9803 416.8304 417.1229 0.0441 -1.0000 -1.0000 1306574 1581286416.90 151.5100 59.9952 32.0000 1.9784 1.9795 416.8558 417.1492 0.0441 -1.0000 -1.0000 1306652 1581286417.00 151.5100 59.9952 32.0000 1.9788 1.9800 416.8307 417.1229 0.0440 -1.0000 -1.0000 1306715 1581286417.10 151.5100 59.9952 32.0000 1.9785 1.9796 416.8392 417.1330 0.0444 -1.0000 -1.0000 1306793 1581286417.20 151.5100 59.9952 32.0000 1.9783 1.9795 416.8745 417.1673 0.0440 -1.0000 -1.0000 1306856 1581286417.30 151.5266 59.9952 32.0000 1.9783 1.9795 416.8972 417.1895 0.0440 -1.0000 -1.0000 1306918 1581286417.40 151.5266 59.9952 32.0000 1.9788 1.9800 416.9358 417.2289 0.0441 -1.0000 -1.0000 1306981 1581286417.50 151.5266 59.9952 32.0000 1.9791 1.9803 416.9704 417.2624 0.0440 -1.0000 -1.0000 1307059 1581286417.60 151.5266 59.9952 32.0000 1.9789 1.9800 416.8561 417.1491 0.0441 -1.0000 -1.0000 1307121 1581286417.70 151.5266 59.9952 32.0000 1.9787 1.9798 416.8122 417.1046 0.0440 -1.0000 -1.0000 1307512 1581286417.80 151.5216 59.9952 32.0000 1.9782 1.9793 416.8548 417.1473 0.0440 -1.0000 -1.0000 1307590 1581286417.90 151.5216 59.9952 32.0000 1.9790 1.9802 416.8663 417.1592 0.0441 -1.0000 -1.0000 1307653 1581286418.00 151.5216 59.9952 32.0000 1.9784 1.9795 416.9725 417.2660 0.0443 -1.0000 -1.0000 1307715 1581286418.10 151.5216 59.9952 32.0000 1.9787 1.9798 416.8224 417.1163 0.0442 -1.0000 -1.0000 1307793 1581286418.20 151.5216 59.9952 32.0000 1.9791 1.9803 416.8860 417.1783 0.0439 -1.0000 -1.0000 1307856 1581286418.30 151.5216 59.9952 32.0000 1.9787 1.9798 416.9439 417.2362 0.0440 -1.0000 -1.0000 1307918 1581286418.40 151.5230 59.9952 32.0000 1.9788 1.9799 416.8812 417.1732 0.0440 -1.0000 -1.0000 1307996 1581286418.50 151.5331 59.9952 32.0000 1.9788 1.9799 416.8852 417.1774 0.0439 -1.0000 -1.0000 1308059 1581286418.60 151.5331 59.9952 32.0000 1.9787 1.9799 416.8994 417.1912 0.0440 -1.0000 -1.0000 1308121 1581286418.70 151.5331 59.9952 32.0000 1.9789 1.9800 416.8892 417.1828 0.0442 -1.0000 -1.0000 1308887 1581286418.80 151.5331 59.9952 32.0000 1.9787 1.9799 416.8772 417.1694 0.0439 -1.0000 -1.0000 1308981 1581286418.90 151.5388 59.9952 32.0000 1.9787 1.9798 416.8306 417.1226 0.0440 -1.0000 -1.0000 1309043 1581286419.00 151.5393 59.9952 32.0000 1.9786 1.9798 416.8450 417.1373 0.0440 -1.0000 -1.0000 1309106 1581286419.10 151.5393 59.9952 32.0000 1.9791 1.9802 416.8780 417.1707 0.0440 -1.0000 -1.0000 1309168 1581286419.20 151.5393 59.9952 32.0000 1.9795 1.9806 416.8823 417.1752 0.0441 -1.0000 -1.0000 1309246 1581286419.30 151.5393 59.9952 32.0000 1.9790 1.9802 416.8417 417.1350 0.0440 -1.0000 -1.0000 1309309 1581286419.40 151.5398 59.9952 32.0000 1.9789 1.9801 416.9194 417.2114 0.0440 -1.0000 -1.0000 1309371 1581286419.50 151.5515 59.9952 32.0000 1.9785 1.9796 416.8578 417.1500 0.0440 -1.0000 -1.0000 1309434 1581286419.60 151.5515 59.9952 32.0000 1.9783 1.9794 416.8555 417.1484 0.0441 -1.0000 -1.0000 1309512 1581286419.70 151.5515 59.9952 32.0000 1.9790 1.9801 416.9139 417.2062 0.0440 -1.0000 -1.0000 1309574 1581286419.80 151.5515 59.9952 32.0000 1.9788 1.9799 416.9033 417.1969 0.0442 -1.0000 -1.0000 1309637 1581286419.90 151.5515 59.9952 32.0000 1.9787 1.9799 416.8700 417.1623 0.0440 -1.0000 -1.0000 1309699 1581286420.00 151.5189 59.9945 32.0000 1.9789 1.9801 416.8960 417.1881 0.0440 -1.0000 -1.0000 1309762 1581286420.10 151.5186 59.9945 32.0000 1.9787 1.9798 416.9439 417.2363 0.0440 -1.0000 -1.0000 1309840 1581286420.20 151.5186 59.9945 32.0000 1.9789 1.9800 416.8584 417.1501 0.0439 -1.0000 -1.0000 1309902 1581286420.30 151.5186 59.9945 32.0000 1.9790 1.9802 416.9223 417.2148 0.0440 -1.0000 -1.0000 1310043 1581286420.40 151.5186 59.9945 32.0000 1.9789 1.9801 416.9067 417.1996 0.0441 -1.0000 -1.0000 1310106 1581286420.50 151.5186 59.9945 32.0000 1.9791 1.9802 416.8621 417.1536 0.0440 -1.0000 -1.0000 1310168 1581286420.60 151.5186 59.9945 32.0000 1.9789 1.9801 416.7968 417.0900 0.0442 -1.0000 -1.0000 1310231 1581286420.70 151.5186 59.9945 32.0000 1.9786 1.9797 416.8287 417.1211 0.0440 -1.0000 -1.0000 1310309 1581286420.80 151.5186 59.9945 32.0000 1.9789 1.9801 416.8295 417.1231 0.0441 -1.0000 -1.0000 1310527 1581286420.90 151.5186 59.9945 32.0000 1.9785 1.9796 416.9081 417.2001 0.0439 -1.0000 -1.0000 1310606 1581286421.00 151.5186 59.9945 32.0000 1.9786 1.9798 416.8839 417.1750 0.0438 -1.0000 -1.0000 1310668 1581286421.10 151.5205 59.9945 32.0000 1.9793 1.9804 416.8122 417.1045 0.0441 -1.0000 -1.0000 1310731 1581286421.20 151.5213 59.9945 32.0000 1.9787 1.9798 416.8993 417.1932 0.0442 -1.0000 -1.0000 1310809 1581286421.30 151.5213 59.9945 32.0000 1.9782 1.9794 416.9329 417.2252 0.0440 -1.0000 -1.0000 1311246 1581286421.40 151.5213 59.9945 32.0000 1.9789 1.9800 416.9470 417.2392 0.0440 -1.0000 -1.0000 1311309 1581286421.50 151.5213 59.9945 32.0000 1.9791 1.9803 416.8696 417.1619 0.0440 -1.0000 -1.0000 1311371 1581286421.60 151.5213 59.9945 32.0000 1.9789 1.9801 416.8625 417.1545 0.0440 -1.0000 -1.0000 1311434 1581286421.70 151.4904 59.9945 32.0000 1.9787 1.9799 416.8634 417.1567 0.0441 -1.0000 -1.0000 1311496 1581286421.80 151.4904 59.9945 32.0000 1.9790 1.9801 416.9064 417.1986 0.0440 -1.0000 -1.0000 1311574 1581286421.90 151.4904 59.9945 32.0000 1.9785 1.9797 416.8687 417.1610 0.0440 -1.0000 -1.0000 1312027 1581286422.00 151.4904 59.9945 32.0000 1.9781 1.9792 416.9730 417.2659 0.0441 -1.0000 -1.0000 1312090 1581286422.10 151.4904 59.9945 32.0000 1.9790 1.9802 416.8911 417.1835 0.0439 -1.0000 -1.0000 1312168 1581286422.20 151.5012 59.9945 32.0000 1.9793 1.9804 416.9094 417.2020 0.0441 -1.0000 -1.0000 1312215 1581286422.30 151.5012 59.9945 32.0000 1.9786 1.9797 416.9168 417.2094 0.0440 -1.0000 -1.0000 1312309 1581286422.40 151.5012 59.9945 32.0000 1.9790 1.9801 416.8602 417.1526 0.0440 -1.0000 -1.0000 1312387 1581286422.50 151.5012 59.9945 32.0000 1.9787 1.9798 416.8581 417.1513 0.0441 -1.0000 -1.0000 1312449 1581286422.60 151.5012 59.9945 32.0000 1.9788 1.9800 416.9148 417.2067 0.0440 -1.0000 -1.0000 1312512 1581286422.70 151.5035 59.9945 32.0000 1.9787 1.9799 416.9308 417.2239 0.0441 -1.0000 -1.0000 1312590 1581286422.80 151.5088 59.9945 32.0000 1.9781 1.9793 416.9198 417.2125 0.0441 -1.0000 -1.0000 1312652 1581286422.90 151.5088 59.9945 32.0000 1.9793 1.9805 416.8537 417.1467 0.0441 -1.0000 -1.0000 1313043 1581286423.00 151.5088 59.9945 32.0000 1.9786 1.9797 416.9380 417.2305 0.0440 -1.0000 -1.0000 1313106 1581286423.10 151.5088 59.9945 32.0000 1.9788 1.9799 416.8893 417.1814 0.0440 -1.0000 -1.0000 1313168 1581286423.20 151.5088 59.9945 32.0000 1.9784 1.9796 416.9612 417.2545 0.0441 -1.0000 -1.0000 1313231 1581286423.30 151.4712 59.9945 32.0000 1.9786 1.9797 416.9166 417.2088 0.0439 -1.0000 -1.0000 1313293 1581286423.40 151.4712 59.9945 32.0000 1.9785 1.9797 416.8913 417.1828 0.0439 -1.0000 -1.0000 1313527 1581286423.50 151.4712 59.9945 32.0000 1.9783 1.9795 416.8770 417.1687 0.0439 -1.0000 -1.0000 1313590 1581286423.60 151.4712 59.9945 32.0000 1.9788 1.9800 416.8623 417.1538 0.0438 -1.0000 -1.0000 1313653 1581286423.70 151.4712 59.9945 32.0000 1.9786 1.9798 416.8224 417.1151 0.0441 -1.0000 -1.0000 1313715 1581286423.80 151.4989 59.9945 32.0000 1.9786 1.9798 416.8508 417.1433 0.0440 -1.0000 -1.0000 1313793 1581286423.90 151.5025 59.9945 32.0000 1.9785 1.9796 416.8625 417.1547 0.0440 -1.0000 -1.0000 1314027 1581286424.00 151.5025 59.9945 32.0000 1.9788 1.9799 416.8749 417.1670 0.0440 -1.0000 -1.0000 1314090 1581286424.10 151.5025 59.9945 32.0000 1.9795 1.9807 416.9210 417.2135 0.0440 -1.0000 -1.0000 1314153 1581286424.20 151.5025 59.9945 32.0000 1.9788 1.9800 416.8702 417.1620 0.0439 -1.0000 -1.0000 1314215 1581286424.30 151.5018 59.9945 32.0000 1.9788 1.9799 416.9275 417.2205 0.0442 -1.0000 -1.0000 1314293 1581286424.40 151.4920 59.9945 32.0000 1.9793 1.9805 416.8463 417.1399 0.0441 -1.0000 -1.0000 1314543 1581286424.50 151.4920 59.9945 32.0000 1.9787 1.9799 416.8834 417.1757 0.0440 -1.0000 -1.0000 1314590 1581286424.60 151.4920 59.9945 32.0000 1.9784 1.9795 416.8888 417.1815 0.0441 -1.0000 -1.0000 1314668 1581286424.70 151.4920 59.9945 32.0000 1.9789 1.9800 416.8529 417.1460 0.0441 -1.0000 -1.0000 1314731 1581286424.80 151.4920 59.9945 32.0000 1.9786 1.9797 416.8344 417.1268 0.0440 -1.0000 -1.0000 1314793 1581286424.90 151.5271 59.9949 32.0000 1.9785 1.9796 416.8259 417.1175 0.0439 -1.0000 -1.0000 1314871 1581286425.00 151.5271 59.9949 32.0000 1.9791 1.9802 416.8076 417.0998 0.0440 -1.0000 -1.0000 1314934 1581286425.10 151.5271 59.9949 32.0000 1.9786 1.9798 416.8664 417.1595 0.0441 -1.0000 -1.0000 1314996 1581286425.20 151.5271 59.9949 32.0000 1.9789 1.9800 416.8773 417.1689 0.0439 -1.0000 -1.0000 1315074 1581286425.30 151.5271 59.9949 32.0000 1.9794 1.9805 416.8371 417.1292 0.0439 -1.0000 -1.0000 1315137 1581286425.40 151.5271 59.9949 32.0000 1.9790 1.9802 416.8585 417.1495 0.0438 -1.0000 -1.0000 1315324 1581286425.50 151.5022 59.9949 32.0000 1.9787 1.9798 416.9150 417.2073 0.0440 -1.0000 -1.0000 1315387 1581286425.60 151.5022 59.9949 32.0000 1.9782 1.9793 416.8386 417.1306 0.0440 -1.0000 -1.0000 1315450 1581286425.70 151.5022 59.9949 32.0000 1.9794 1.9806 416.8118 417.1043 0.0440 -1.0000 -1.0000 1315527 1581286425.80 151.5022 59.9949 32.0000 1.9783 1.9795 416.8802 417.1722 0.0439 -1.0000 -1.0000 1315590 1581286425.90 151.5022 59.9949 32.0000 1.9785 1.9796 416.9769 417.2685 0.0439 -1.0000 -1.0000 1315653 1581286426.00 151.5081 59.9949 32.0000 1.9787 1.9798 416.8502 417.1417 0.0439 -1.0000 -1.0000 1315777 1581286426.10 151.5152 59.9949 32.0000 1.9792 1.9803 416.8644 417.1570 0.0441 -1.0000 -1.0000 1315856 1581286426.20 151.5152 59.9949 32.0000 1.9791 1.9802 416.8914 417.1835 0.0439 -1.0000 -1.0000 1315918 1581286426.30 151.5152 59.9949 32.0000 1.9791 1.9802 416.9010 417.1929 0.0440 -1.0000 -1.0000 1315981 1581286426.40 151.5152 59.9949 32.0000 1.9789 1.9800 416.8248 417.1167 0.0439 -1.0000 -1.0000 1316059 1581286426.50 151.5152 59.9949 32.0000 1.9788 1.9799 416.8495 417.1421 0.0440 -1.0000 -1.0000 1316277 1581286426.60 151.5266 59.9949 32.0000 1.9784 1.9796 416.8482 417.1405 0.0440 -1.0000 -1.0000 1316340 1581286426.70 151.5266 59.9949 32.0000 1.9783 1.9794 416.8998 417.1911 0.0438 -1.0000 -1.0000 1316418 1581286426.80 151.5266 59.9949 32.0000 1.9788 1.9800 416.9555 417.2476 0.0439 -1.0000 -1.0000 1316481 1581286426.90 151.5266 59.9949 32.0000 1.9790 1.9802 416.8866 417.1779 0.0439 -1.0000 -1.0000 1316559 1581286427.00 151.5266 59.9949 32.0000 1.9787 1.9799 416.8367 417.1286 0.0440 -1.0000 -1.0000 1316777 1581286427.10 151.5266 59.9949 32.0000 1.9789 1.9801 416.8392 417.1317 0.0440 -1.0000 -1.0000 1316840 1581286427.20 151.5162 59.9949 32.0000 1.9784 1.9796 416.9013 417.1928 0.0439 -1.0000 -1.0000 1316918 1581286427.30 151.5162 59.9949 32.0000 1.9785 1.9796 416.8205 417.1115 0.0439 -1.0000 -1.0000 1316981 1581286427.40 151.5162 59.9949 32.0000 1.9798 1.9810 416.8467 417.1396 0.0441 -1.0000 -1.0000 1317043 1581286427.50 151.5162 59.9949 32.0000 1.9785 1.9796 416.8604 417.1526 0.0440 -1.0000 -1.0000 1317543 1581286427.60 151.5162 59.9949 32.0000 1.9783 1.9794 416.8890 417.1816 0.0440 -1.0000 -1.0000 1317606 1581286427.70 151.5160 59.9949 32.0000 1.9787 1.9799 416.8247 417.1167 0.0439 -1.0000 -1.0000 1317668 1581286427.80 151.5153 59.9949 32.0000 1.9781 1.9792 416.8267 417.1188 0.0440 -1.0000 -1.0000 1317747 1581286427.90 151.5153 59.9949 32.0000 1.9781 1.9792 416.7696 417.0616 0.0439 -1.0000 -1.0000 1317809 1581286428.00 151.5153 59.9949 32.0000 1.9782 1.9793 416.8742 417.1661 0.0440 -1.0000 -1.0000 1318059 1581286428.10 151.5153 59.9949 32.0000 1.9787 1.9799 416.8085 417.1003 0.0439 -1.0000 -1.0000 1318137 1581286428.20 151.5153 59.9949 32.0000 1.9785 1.9796 416.8065 417.0975 0.0438 -1.0000 -1.0000 1318184 1581286428.30 151.5125 59.9949 32.0000 1.9786 1.9798 416.8710 417.1621 0.0438 -1.0000 -1.0000 1318262 1581286428.40 151.5125 59.9949 32.0000 1.9785 1.9797 416.8280 417.1197 0.0440 -1.0000 -1.0000 1318324 1581286428.50 151.5125 59.9949 32.0000 1.9789 1.9800 416.8598 417.1525 0.0440 -1.0000 -1.0000 1318606 1581286428.60 151.5125 59.9949 32.0000 1.9788 1.9799 416.8393 417.1316 0.0441 -1.0000 -1.0000 1318668 1581286428.70 151.5125 59.9949 32.0000 1.9791 1.9802 416.8552 417.1466 0.0437 -1.0000 -1.0000 1318746 1581286428.80 151.5048 59.9949 32.0000 1.9786 1.9798 416.8189 417.1106 0.0439 -1.0000 -1.0000 1318824 1581286428.90 151.5048 59.9949 32.0000 1.9783 1.9794 416.8465 417.1384 0.0439 -1.0000 -1.0000 1318902 1581286429.00 151.5048 59.9949 32.0000 1.9782 1.9793 416.8546 417.1463 0.0439 -1.0000 -1.0000 1318965 1581286429.10 151.5048 59.9949 32.0000 1.9783 1.9794 416.8784 417.1700 0.0438 -1.0000 -1.0000 1319027 1581286429.20 151.5048 59.9949 32.0000 1.9785 1.9796 416.8427 417.1335 0.0438 -1.0000 -1.0000 1319090 1581286429.30 151.5052 59.9949 32.0000 1.9784 1.9796 416.8712 417.1625 0.0438 -1.0000 -1.0000 1319152 1581286429.40 151.5168 59.9949 32.0000 1.9786 1.9797 416.8969 417.1879 0.0438 -1.0000 -1.0000 1319215 1581286429.50 151.5168 59.9949 32.0000 1.9776 1.9787 416.8195 417.1108 0.0439 -1.0000 -1.0000 1319293 1581286429.60 151.5168 59.9949 32.0000 1.9787 1.9798 416.8977 417.1888 0.0438 -1.0000 -1.0000 1319793 1581286429.70 151.5168 59.9949 32.0000 1.9786 1.9798 416.8549 417.1463 0.0439 -1.0000 -1.0000 1319856 1581286429.80 151.5168 59.9949 32.0000 1.9787 1.9798 416.8788 417.1708 0.0439 -1.0000 -1.0000 1319934 1581286429.90 151.5038 59.9951 32.0000 1.9789 1.9801 416.9200 417.2107 0.0437 -1.0000 -1.0000 1319996 1581286430.00 151.5038 59.9951 32.0000 1.9791 1.9802 416.9190 417.2114 0.0440 -1.0000 -1.0000 1320059 1581286430.10 151.5038 59.9951 32.0000 1.9783 1.9794 416.8807 417.1729 0.0439 -1.0000 -1.0000 1320247 1581286430.20 151.5038 59.9951 32.0000 1.9785 1.9796 416.9439 417.2360 0.0440 -1.0000 -1.0000 1320309 1581286430.30 151.5038 59.9951 32.0000 1.9786 1.9798 416.8977 417.1889 0.0439 -1.0000 -1.0000 1320371 1581286430.40 151.5038 59.9951 32.0000 1.9800 1.9811 416.8442 417.1358 0.0439 -1.0000 -1.0000 1320449 1581286430.50 151.5038 59.9951 32.0000 1.9782 1.9794 416.8050 417.0962 0.0439 -1.0000 -1.0000 1320590 1581286430.60 151.4999 59.9951 32.0000 1.9784 1.9796 416.9004 417.1922 0.0439 -1.0000 -1.0000 1320652 1581286430.70 151.4999 59.9951 32.0000 1.9789 1.9801 416.8656 417.1569 0.0438 -1.0000 -1.0000 1320731 1581286430.80 151.4999 59.9951 32.0000 1.9780 1.9791 416.8283 417.1193 0.0438 -1.0000 -1.0000 1320793 1581286430.90 151.4999 59.9951 32.0000 1.9784 1.9796 416.8375 417.1301 0.0440 -1.0000 -1.0000 1320871 1581286431.00 151.4999 59.9951 32.0000 1.9787 1.9798 416.7992 417.0904 0.0439 -1.0000 -1.0000 1320934 1581286431.10 151.4963 59.9951 32.0000 1.9789 1.9801 416.7618 417.0535 0.0439 -1.0000 -1.0000 1321027 1581286431.20 151.4743 59.9951 32.0000 1.9791 1.9802 416.8664 417.1589 0.0440 -1.0000 -1.0000 1321106 1581286431.30 151.4743 59.9951 32.0000 1.9788 1.9800 416.8340 417.1257 0.0439 -1.0000 -1.0000 1321168 1581286431.40 151.4743 59.9951 32.0000 1.9790 1.9801 416.8149 417.1069 0.0440 -1.0000 -1.0000 1321231 1581286431.50 151.4743 59.9951 32.0000 1.9781 1.9792 416.7866 417.0783 0.0439 -1.0000 -1.0000 1321309 1581286431.60 151.4743 59.9951 32.0000 1.9787 1.9799 416.8361 417.1272 0.0438 -1.0000 -1.0000 1321371 1581286431.70 151.4710 59.9951 32.0000 1.9790 1.9802 416.9031 417.1947 0.0439 -1.0000 -1.0000 1321434 1581286431.80 151.4710 59.9951 32.0000 1.9784 1.9795 416.8706 417.1616 0.0438 -1.0000 -1.0000 1321512 1581286431.90 151.4710 59.9951 32.0000 1.9790 1.9802 416.8684 417.1600 0.0439 -1.0000 -1.0000 1321574 1581286432.00 151.4710 59.9951 32.0000 1.9785 1.9797 416.8305 417.1221 0.0439 -1.0000 -1.0000 1321637 1581286432.10 151.4710 59.9951 32.0000 1.9784 1.9795 416.8436 417.1367 0.0441 -1.0000 -1.0000 1321699 1581286432.20 151.4710 59.9951 32.0000 1.9785 1.9797 416.8678 417.1603 0.0440 -1.0000 -1.0000 1322027 1581286432.30 151.4535 59.9951 32.0000 1.9790 1.9802 416.8988 417.1911 0.0440 -1.0000 -1.0000 1322090 1581286432.40 151.4535 59.9951 32.0000 1.9786 1.9798 416.7553 417.0474 0.0439 -1.0000 -1.0000 1322168 1581286432.50 151.4535 59.9951 32.0000 1.9786 1.9797 416.8413 417.1332 0.0440 -1.0000 -1.0000 1322231 1581286432.60 151.4535 59.9951 32.0000 1.9788 1.9800 416.8587 417.1507 0.0439 -1.0000 -1.0000 1322293 1581286432.70 151.4535 59.9951 32.0000 1.9796 1.9808 416.8177 417.1100 0.0440 -1.0000 -1.0000 1322559 1581286432.80 151.4877 59.9951 32.0000 1.9789 1.9800 416.8306 417.1221 0.0439 -1.0000 -1.0000 1322621 1581286432.90 151.4877 59.9951 32.0000 1.9785 1.9796 416.8791 417.1702 0.0438 -1.0000 -1.0000 1322684 1581286433.00 151.4877 59.9951 32.0000 1.9783 1.9794 416.8817 417.1739 0.0440 -1.0000 -1.0000 1322746 1581286433.10 151.4877 59.9951 32.0000 1.9783 1.9794 416.8213 417.1135 0.0440 -1.0000 -1.0000 1322809 1581286433.20 151.4877 59.9951 32.0000 1.9783 1.9794 416.8980 417.1894 0.0438 -1.0000 -1.0000 1323059 1581286433.30 151.4888 59.9951 32.0000 1.9788 1.9799 416.8054 417.0968 0.0439 -1.0000 -1.0000 1323121 1581286433.40 151.4972 59.9951 32.0000 1.9787 1.9798 416.8719 417.1636 0.0439 -1.0000 -1.0000 1323184 1581286433.50 151.4972 59.9951 32.0000 1.9782 1.9794 416.8993 417.1924 0.0442 -1.0000 -1.0000 1323262 1581286433.60 151.4972 59.9951 32.0000 1.9794 1.9806 416.8783 417.1701 0.0439 -1.0000 -1.0000 1323324 1581286433.70 151.4972 59.9951 32.0000 1.9791 1.9803 416.8552 417.1471 0.0440 -1.0000 -1.0000 1323559 1581286433.80 151.4972 59.9951 32.0000 1.9785 1.9797 416.8667 417.1583 0.0439 -1.0000 -1.0000 1323637 1581286433.90 151.4572 59.9951 32.0000 1.9784 1.9795 416.8358 417.1272 0.0439 -1.0000 -1.0000 1323699 1581286434.00 151.4572 59.9951 32.0000 1.9786 1.9797 416.8583 417.1500 0.0440 -1.0000 -1.0000 1323762 1581286434.10 151.4572 59.9951 32.0000 1.9782 1.9794 416.7330 417.0245 0.0439 -1.0000 -1.0000 1323824 1581286434.20 151.4572 59.9951 32.0000 1.9789 1.9800 416.8871 417.1793 0.0440 -1.0000 -1.0000 1324074 1581286434.30 151.4572 59.9951 32.0000 1.9787 1.9798 416.8545 417.1470 0.0440 -1.0000 -1.0000 1324137 1581286434.40 151.4722 59.9951 32.0000 1.9790 1.9801 416.8128 417.1044 0.0439 -1.0000 -1.0000 1324199 1581286434.50 151.5007 59.9951 32.0000 1.9787 1.9798 416.8280 417.1196 0.0439 -1.0000 -1.0000 1324262 1581286434.60 151.5007 59.9951 32.0000 1.9789 1.9800 416.8470 417.1388 0.0439 -1.0000 -1.0000 1324324 1581286434.70 151.5007 59.9951 32.0000 1.9788 1.9800 416.8266 417.1186 0.0440 -1.0000 -1.0000 1324402 1581286434.80 151.5007 59.9951 32.0000 1.9784 1.9796 416.8551 417.1474 0.0440 -1.0000 -1.0000 1324777 1581286434.90 151.5007 59.9951 32.0000 1.9791 1.9802 416.8271 417.1186 0.0438 -1.0000 -1.0000 1324856 1581286435.00 151.5152 59.9957 32.0000 1.9789 1.9800 416.8548 417.1472 0.0440 -1.0000 -1.0000 1324918 1581286435.10 151.5152 59.9957 32.0000 1.9791 1.9802 416.7881 417.0796 0.0439 -1.0000 -1.0000 1324981 1581286435.20 151.5152 59.9957 32.0000 1.9784 1.9795 416.8213 417.1131 0.0440 -1.0000 -1.0000 1325059 1581286435.30 151.5152 59.9957 32.0000 1.9782 1.9793 416.8086 417.1009 0.0439 -1.0000 -1.0000 1325356 1581286435.40 151.5152 59.9957 32.0000 1.9792 1.9803 416.8935 417.1854 0.0440 -1.0000 -1.0000 1325418 1581286435.50 151.5152 59.9957 32.0000 1.9786 1.9798 416.8163 417.1086 0.0440 -1.0000 -1.0000 1325481 1581286435.60 151.5075 59.9957 32.0000 1.9783 1.9794 416.7810 417.0737 0.0440 -1.0000 -1.0000 1325543 1581286435.70 151.5075 59.9957 32.0000 1.9780 1.9791 416.7912 417.0832 0.0440 -1.0000 -1.0000 1325606 1581286435.80 151.5075 59.9957 32.0000 1.9787 1.9798 416.8211 417.1139 0.0441 -1.0000 -1.0000 1325856 1581286435.90 151.5075 59.9957 32.0000 1.9784 1.9795 416.8946 417.1864 0.0439 -1.0000 -1.0000 1325918 1581286436.00 151.5075 59.9957 32.0000 1.9787 1.9798 416.9156 417.2084 0.0441 -1.0000 -1.0000 1325981 1581286436.10 151.4986 59.9957 32.0000 1.9790 1.9801 416.8331 417.1251 0.0439 -1.0000 -1.0000 1326043 1581286436.20 151.4913 59.9957 32.0000 1.9783 1.9795 416.8793 417.1708 0.0439 -1.0000 -1.0000 1326106 1581286436.30 151.4913 59.9957 32.0000 1.9780 1.9791 416.8271 417.1197 0.0441 -1.0000 -1.0000 1326496 1581286436.40 151.4913 59.9957 32.0000 1.9783 1.9795 416.7758 417.0683 0.0440 -1.0000 -1.0000 1326574 1581286436.50 151.4913 59.9957 32.0000 1.9785 1.9797 416.8217 417.1139 0.0439 -1.0000 -1.0000 1326637 1581286436.60 151.4913 59.9957 32.0000 1.9788 1.9799 416.8620 417.1538 0.0440 -1.0000 -1.0000 1326699 1581286436.70 151.5140 59.9957 32.0000 1.9786 1.9797 416.8459 417.1386 0.0440 -1.0000 -1.0000 1326777 1581286436.80 151.5140 59.9957 32.0000 1.9791 1.9803 416.9318 417.2241 0.0440 -1.0000 -1.0000 1326840 1581286436.90 151.5140 59.9957 32.0000 1.9791 1.9802 416.8857 417.1788 0.0441 -1.0000 -1.0000 1326902 1581286437.00 151.5140 59.9957 32.0000 1.9790 1.9801 416.8625 417.1548 0.0440 -1.0000 -1.0000 1326965 1581286437.10 151.5140 59.9957 32.0000 1.9786 1.9797 416.8640 417.1575 0.0442 -1.0000 -1.0000 1327043 1581286437.20 151.5199 59.9957 32.0000 1.9786 1.9797 416.8483 417.1412 0.0440 -1.0000 -1.0000 1327106 1581286437.30 151.5208 59.9957 32.0000 1.9782 1.9793 416.8396 417.1315 0.0439 -1.0000 -1.0000 1327277 1581286437.40 151.5208 59.9957 32.0000 1.9781 1.9792 416.7592 417.0514 0.0439 -1.0000 -1.0000 1327340 1581286437.50 151.5208 59.9957 32.0000 1.9782 1.9793 416.8667 417.1588 0.0440 -1.0000 -1.0000 1327418 1581286437.60 151.5208 59.9957 32.0000 1.9788 1.9799 416.8348 417.1268 0.0439 -1.0000 -1.0000 1327481 1581286437.70 151.5185 59.9957 32.0000 1.9789 1.9800 416.8130 417.1060 0.0441 -1.0000 -1.0000 1327543 1581286437.80 151.5095 59.9957 32.0000 1.9787 1.9798 416.8270 417.1196 0.0441 -1.0000 -1.0000 1328106 1581286437.90 151.5095 59.9957 32.0000 1.9790 1.9802 416.7982 417.0907 0.0440 -1.0000 -1.0000 1328168 1581286438.00 151.5095 59.9957 32.0000 1.9787 1.9798 416.8502 417.1430 0.0440 -1.0000 -1.0000 1328231 1581286438.10 151.5095 59.9957 32.0000 1.9787 1.9798 416.8174 417.1090 0.0439 -1.0000 -1.0000 1328309 1581286438.20 151.5095 59.9957 32.0000 1.9789 1.9800 416.8209 417.1139 0.0442 -1.0000 -1.0000 1328371 1581286438.30 151.5095 59.9957 32.0000 1.9789 1.9800 416.8803 417.1736 0.0441 -1.0000 -1.0000 1328434 1581286438.40 151.5157 59.9957 32.0000 1.9787 1.9798 416.8226 417.1154 0.0441 -1.0000 -1.0000 1328512 1581286438.50 151.5157 59.9957 32.0000 1.9789 1.9801 416.7930 417.0857 0.0441 -1.0000 -1.0000 1328574 1581286438.60 151.5157 59.9957 32.0000 1.9791 1.9802 416.9106 417.2026 0.0440 -1.0000 -1.0000 1328637 1581286438.70 151.5157 59.9957 32.0000 1.9788 1.9799 416.8878 417.1805 0.0441 -1.0000 -1.0000 1328715 1581286438.80 151.5207 59.9957 32.0000 1.9788 1.9799 416.9260 417.2198 0.0442 -1.0000 -1.0000 1328777 1581286438.90 151.5229 59.9957 32.0000 1.9791 1.9803 416.8623 417.1545 0.0440 -1.0000 -1.0000 1328856 1581286439.00 151.5229 59.9957 32.0000 1.9789 1.9801 416.8199 417.1115 0.0439 -1.0000 -1.0000 1328918 1581286439.10 151.5229 59.9957 32.0000 1.9788 1.9799 416.8272 417.1188 0.0439 -1.0000 -1.0000 1328981 1581286439.20 151.5229 59.9957 32.0000 1.9785 1.9796 416.8495 417.1436 0.0442 -1.0000 -1.0000 1329043 1581286439.30 151.5229 59.9957 32.0000 1.9783 1.9794 416.8052 417.0975 0.0440 -1.0000 -1.0000 1329106 1581286439.40 151.5256 59.9952 32.0000 1.9786 1.9797 416.8295 417.1219 0.0440 -1.0000 -1.0000 1329168 1581286439.50 151.5271 59.9949 32.0000 1.9785 1.9797 416.8402 417.1327 0.0441 -1.0000 -1.0000 1329246 1581286439.60 151.5271 59.9949 32.0000 1.9793 1.9805 416.7888 417.0819 0.0441 -1.0000 -1.0000 1329309 1581286439.70 151.5271 59.9949 32.0000 1.9788 1.9799 416.8068 417.1001 0.0442 -1.0000 -1.0000 1329371 1581286439.80 151.5271 59.9949 32.0000 1.9791 1.9803 416.8282 417.1216 0.0441 -1.0000 -1.0000 1329450 1581286439.90 151.5271 59.9949 32.0000 1.9785 1.9797 416.7884 417.0820 0.0442 -1.0000 -1.0000 1330184 1581286440.00 151.5271 59.9949 32.0000 1.9783 1.9795 416.8007 417.0940 0.0441 -1.0000 -1.0000 1330247 1581286440.10 151.5271 59.9949 32.0000 1.9786 1.9797 416.7952 417.0878 0.0441 -1.0000 -1.0000 1330324 1581286440.20 151.5271 59.9949 32.0000 1.9787 1.9798 416.8729 417.1658 0.0441 -1.0000 -1.0000 1330387 1581286440.30 151.5271 59.9949 32.0000 1.9793 1.9804 416.8443 417.1367 0.0440 -1.0000 -1.0000 1330449 1581286440.40 151.5271 59.9949 32.0000 1.9787 1.9798 416.8131 417.1058 0.0441 -1.0000 -1.0000 1330527 1581286440.50 151.5271 59.9949 32.0000 1.9790 1.9801 416.8872 417.1808 0.0442 -1.0000 -1.0000 1330590 1581286440.60 151.5135 59.9949 32.0000 1.9792 1.9803 416.7954 417.0885 0.0441 -1.0000 -1.0000 1330652 1581286440.70 151.4850 59.9949 32.0000 1.9786 1.9798 416.8422 417.1356 0.0442 -1.0000 -1.0000 1330715 1581286440.80 151.4850 59.9949 32.0000 1.9785 1.9796 416.8680 417.1598 0.0439 -1.0000 -1.0000 1330777 1581286440.90 151.4850 59.9949 32.0000 1.9787 1.9798 416.8512 417.1439 0.0441 -1.0000 -1.0000 1330856 1581286441.00 151.4850 59.9949 32.0000 1.9792 1.9803 416.8166 417.1091 0.0441 -1.0000 -1.0000 1330918 1581286441.10 151.4850 59.9949 32.0000 1.9786 1.9798 416.8532 417.1463 0.0441 -1.0000 -1.0000 1330981 1581286441.20 151.5069 59.9949 32.0000 1.9788 1.9800 416.8278 417.1207 0.0440 -1.0000 -1.0000 1331059 1581286441.30 151.5069 59.9949 32.0000 1.9794 1.9806 416.8326 417.1247 0.0440 -1.0000 -1.0000 1331121 1581286441.40 151.5069 59.9949 32.0000 1.9792 1.9803 416.8356 417.1290 0.0442 -1.0000 -1.0000 1331293 1581286441.50 151.5069 59.9949 32.0000 1.9790 1.9801 416.7773 417.0703 0.0441 -1.0000 -1.0000 1331356 1581286441.60 151.5069 59.9949 32.0000 1.9790 1.9802 416.8032 417.0956 0.0440 -1.0000 -1.0000 1331434 1581286441.70 151.5069 59.9949 32.0000 1.9786 1.9798 416.8033 417.0953 0.0440 -1.0000 -1.0000 1331496 1581286441.80 151.5069 59.9949 32.0000 1.9782 1.9793 416.8313 417.1245 0.0441 -1.0000 -1.0000 1331559 1581286441.90 151.5069 59.9949 32.0000 1.9782 1.9793 416.7875 417.0796 0.0440 -1.0000 -1.0000 1331793 1581286442.00 151.5069 59.9949 32.0000 1.9781 1.9792 416.7972 417.0894 0.0440 -1.0000 -1.0000 1331856 1581286442.10 151.5069 59.9949 32.0000 1.9787 1.9799 416.7626 417.0559 0.0442 -1.0000 -1.0000 1331934 1581286442.20 151.5069 59.9949 32.0000 1.9787 1.9798 416.8450 417.1385 0.0442 -1.0000 -1.0000 1331996 1581286442.30 151.4841 59.9949 32.0000 1.9787 1.9798 416.8038 417.0964 0.0441 -1.0000 -1.0000 1332059 1581286442.40 151.4841 59.9949 32.0000 1.9789 1.9800 416.8524 417.1452 0.0441 -1.0000 -1.0000 1332277 1581286442.50 151.4841 59.9949 32.0000 1.9778 1.9789 416.8517 417.1443 0.0440 -1.0000 -1.0000 1332340 1581286442.60 151.4841 59.9949 32.0000 1.9794 1.9805 416.8459 417.1395 0.0442 -1.0000 -1.0000 1332402 1581286442.70 151.4841 59.9949 32.0000 1.9787 1.9799 416.8072 417.0996 0.0441 -1.0000 -1.0000 1332481 1581286442.80 151.5028 59.9949 32.0000 1.9789 1.9801 416.8533 417.1461 0.0440 -1.0000 -1.0000 1332543 1581286442.90 151.5110 59.9949 32.0000 1.9790 1.9801 416.8038 417.0960 0.0440 -1.0000 -1.0000 1332621 1581286443.00 151.5110 59.9949 32.0000 1.9788 1.9800 416.8200 417.1129 0.0441 -1.0000 -1.0000 1332809 1581286443.10 151.5110 59.9949 32.0000 1.9791 1.9802 416.8575 417.1504 0.0441 -1.0000 -1.0000 1332871 1581286443.20 151.5110 59.9949 32.0000 1.9787 1.9798 416.9123 417.2043 0.0439 -1.0000 -1.0000 1332949 1581286443.30 151.5110 59.9949 32.0000 1.9783 1.9794 416.8461 417.1385 0.0440 -1.0000 -1.0000 1333012 1581286443.40 151.5539 59.9949 32.0000 1.9786 1.9797 416.8483 417.1405 0.0440 -1.0000 -1.0000 1333074 1581286443.50 151.5539 59.9949 32.0000 1.9789 1.9800 416.8385 417.1305 0.0440 -1.0000 -1.0000 1333512 1581286443.60 151.5539 59.9949 32.0000 1.9788 1.9799 416.8197 417.1125 0.0441 -1.0000 -1.0000 1333574 1581286443.70 151.5539 59.9949 32.0000 1.9785 1.9797 416.8196 417.1121 0.0440 -1.0000 -1.0000 1333637 1581286443.80 151.5539 59.9949 32.0000 1.9789 1.9800 416.8355 417.1280 0.0440 -1.0000 -1.0000 1333715 1581286443.90 151.4608 59.9949 32.0000 1.9789 1.9800 416.8703 417.1624 0.0440 -1.0000 -1.0000 1333777 1581286444.00 151.4457 59.9949 32.0000 1.9784 1.9796 416.8285 417.1214 0.0441 -1.0000 -1.0000 1334012 1581286444.10 151.4457 59.9949 32.0000 1.9782 1.9793 416.8037 417.0972 0.0442 -1.0000 -1.0000 1334074 1581286444.20 151.4457 59.9949 32.0000 1.9778 1.9790 416.8152 417.1089 0.0442 -1.0000 -1.0000 1334137 1581286444.30 151.4457 59.9949 32.0000 1.9780 1.9791 416.7693 417.0624 0.0441 -1.0000 -1.0000 1334215 1581286444.40 151.4466 59.9949 32.0000 1.9788 1.9800 416.8424 417.1350 0.0441 -1.0000 -1.0000 1334277 1581286444.50 151.4691 59.9949 32.0000 1.9785 1.9797 416.7892 417.0820 0.0441 -1.0000 -1.0000 1334340 1581286444.60 151.4691 59.9949 32.0000 1.9781 1.9792 416.8203 417.1135 0.0441 -1.0000 -1.0000 1334418 1581286444.70 151.4691 59.9949 32.0000 1.9779 1.9791 416.7639 417.0560 0.0440 -1.0000 -1.0000 1334481 1581286444.80 151.4691 59.9949 32.0000 1.9786 1.9798 416.7622 417.0545 0.0440 -1.0000 -1.0000 1334543 1581286444.90 151.4691 59.9949 32.0000 1.9788 1.9799 416.7791 417.0717 0.0439 -1.0000 -1.0000 1334621 1581286445.00 151.4712 59.9958 32.0000 1.9781 1.9792 416.7438 417.0359 0.0440 -1.0000 -1.0000 1334684 1581286445.10 151.4712 59.9958 32.0000 1.9780 1.9791 416.7920 417.0851 0.0442 -1.0000 -1.0000 1334746 1581286445.20 151.4712 59.9958 32.0000 1.9777 1.9789 416.7218 417.0149 0.0441 -1.0000 -1.0000 1334824 1581286445.30 151.4712 59.9958 32.0000 1.9781 1.9793 416.7117 417.0035 0.0439 -1.0000 -1.0000 1334887 1581286445.40 151.4712 59.9958 32.0000 1.9783 1.9795 416.7393 417.0318 0.0441 -1.0000 -1.0000 1334949 1581286445.50 151.4715 59.9958 32.0000 1.9784 1.9795 416.7519 417.0441 0.0440 -1.0000 -1.0000 1335090 1581286445.60 151.4769 59.9958 32.0000 1.9791 1.9803 416.7999 417.0921 0.0440 -1.0000 -1.0000 1335152 1581286445.70 151.4769 59.9958 32.0000 1.9783 1.9794 416.7928 417.0850 0.0440 -1.0000 -1.0000 1335215 1581286445.80 151.4769 59.9958 32.0000 1.9784 1.9796 416.8040 417.0968 0.0441 -1.0000 -1.0000 1335277 1581286445.90 151.4769 59.9958 32.0000 1.9784 1.9795 416.8315 417.1237 0.0440 -1.0000 -1.0000 1335340 1581286446.00 151.4769 59.9958 32.0000 1.9783 1.9794 416.8488 417.1409 0.0439 -1.0000 -1.0000 1335574 1581286446.10 151.5056 59.9958 32.0000 1.9783 1.9795 416.8585 417.1519 0.0441 -1.0000 -1.0000 1335652 1581286446.20 151.5070 59.9958 32.0000 1.9777 1.9789 416.7929 417.0849 0.0441 -1.0000 -1.0000 1335715 1581286446.30 151.5070 59.9958 32.0000 1.9784 1.9796 416.7365 417.0299 0.0442 -1.0000 -1.0000 1335777 1581286446.40 151.5070 59.9958 32.0000 1.9786 1.9797 416.7735 417.0665 0.0441 -1.0000 -1.0000 1335856 1581286446.50 151.5070 59.9958 32.0000 1.9784 1.9796 416.7838 417.0761 0.0440 -1.0000 -1.0000 1335918 1581286446.60 151.5070 59.9958 32.0000 1.9787 1.9799 416.7947 417.0872 0.0440 -1.0000 -1.0000 1336090 1581286446.70 151.4924 59.9958 32.0000 1.9782 1.9793 416.8332 417.1240 0.0438 -1.0000 -1.0000 1336168 1581286446.80 151.4924 59.9958 32.0000 1.9789 1.9800 416.7818 417.0748 0.0441 -1.0000 -1.0000 1336231 1581286446.90 151.4924 59.9958 32.0000 1.9788 1.9799 416.8364 417.1294 0.0441 -1.0000 -1.0000 1336293 1581286447.00 151.4924 59.9958 32.0000 1.9781 1.9792 416.8821 417.1756 0.0441 -1.0000 -1.0000 1336356 1581286447.10 151.4924 59.9958 32.0000 1.9789 1.9800 416.7928 417.0849 0.0440 -1.0000 -1.0000 1337106 1581286447.20 151.4748 59.9958 32.0000 1.9785 1.9797 416.8417 417.1339 0.0439 -1.0000 -1.0000 1337184 1581286447.30 151.4748 59.9958 32.0000 1.9781 1.9793 416.7847 417.0770 0.0440 -1.0000 -1.0000 1337246 1581286447.40 151.4748 59.9958 32.0000 1.9787 1.9799 416.8261 417.1171 0.0438 -1.0000 -1.0000 1337309 1581286447.50 151.4748 59.9958 32.0000 1.9786 1.9798 416.7864 417.0789 0.0441 -1.0000 -1.0000 1337387 1581286447.60 151.4748 59.9958 32.0000 1.9786 1.9798 416.8115 417.1039 0.0440 -1.0000 -1.0000 1337450 1581286447.70 151.4954 59.9958 32.0000 1.9784 1.9795 416.8270 417.1206 0.0442 -1.0000 -1.0000 1337512 1581286447.80 151.5044 59.9958 32.0000 1.9790 1.9801 416.8438 417.1372 0.0441 -1.0000 -1.0000 1337590 1581286447.90 151.5044 59.9958 32.0000 1.9784 1.9795 416.8212 417.1137 0.0440 -1.0000 -1.0000 1337652 1581286448.00 151.5044 59.9958 32.0000 1.9784 1.9795 416.7902 417.0823 0.0440 -1.0000 -1.0000 1337715 1581286448.10 151.5044 59.9958 32.0000 1.9782 1.9793 416.8044 417.0962 0.0439 -1.0000 -1.0000 1337840 1581286448.20 151.5044 59.9958 32.0000 1.9786 1.9798 416.8399 417.1323 0.0440 -1.0000 -1.0000 1337902 1581286448.30 151.5403 59.9958 32.0000 1.9791 1.9802 416.8723 417.1649 0.0440 -1.0000 -1.0000 1337965 1581286448.40 151.5403 59.9958 32.0000 1.9784 1.9796 416.8443 417.1370 0.0441 -1.0000 -1.0000 1338027 1581286448.50 151.5403 59.9958 32.0000 1.9793 1.9804 416.8198 417.1114 0.0439 -1.0000 -1.0000 1338090 1581286448.60 151.5403 59.9958 32.0000 1.9789 1.9800 416.8480 417.1412 0.0442 -1.0000 -1.0000 1338324 1581286448.70 151.5403 59.9958 32.0000 1.9790 1.9801 416.8138 417.1066 0.0440 -1.0000 -1.0000 1338402 1581286448.80 151.4994 59.9958 32.0000 1.9786 1.9798 416.8136 417.1056 0.0439 -1.0000 -1.0000 1338465 1581286448.90 151.4994 59.9958 32.0000 1.9785 1.9797 416.8098 417.1019 0.0440 -1.0000 -1.0000 1338527 1581286449.00 151.4994 59.9958 32.0000 1.9785 1.9797 416.9031 417.1955 0.0440 -1.0000 -1.0000 1338590 1581286449.10 151.4994 59.9958 32.0000 1.9790 1.9801 416.7828 417.0743 0.0439 -1.0000 -1.0000 1339684 1581286449.20 151.4994 59.9958 32.0000 1.9786 1.9797 416.8358 417.1274 0.0439 -1.0000 -1.0000 1339762 1581286449.30 151.5014 59.9958 32.0000 1.9787 1.9799 416.8168 417.1085 0.0440 -1.0000 -1.0000 1339824 1581286449.40 151.5087 59.9958 32.0000 1.9788 1.9799 416.8460 417.1374 0.0439 -1.0000 -1.0000 1339887 1581286449.50 151.5087 59.9958 32.0000 1.9787 1.9798 416.8219 417.1148 0.0440 -1.0000 -1.0000 1339965 1581286449.60 151.5087 59.9958 32.0000 1.9784 1.9795 416.8492 417.1414 0.0441 -1.0000 -1.0000 1340027 1581286449.70 151.5087 59.9958 32.0000 1.9790 1.9802 416.8089 417.1016 0.0440 -1.0000 -1.0000 1340090 1581286449.80 151.5087 59.9958 32.0000 1.9783 1.9794 416.8725 417.1647 0.0440 -1.0000 -1.0000 1340168 1581286449.90 151.4834 59.9951 32.0000 1.9782 1.9793 416.7442 417.0363 0.0439 -1.0000 -1.0000 1340231 1581286450.00 151.4834 59.9951 32.0000 1.9786 1.9797 416.9389 417.2303 0.0439 -1.0000 -1.0000 1340293 1581286450.10 151.4834 59.9951 32.0000 1.9782 1.9793 416.7564 417.0483 0.0439 -1.0000 -1.0000 1340371 1581286450.20 151.4834 59.9951 32.0000 1.9791 1.9802 416.8506 417.1422 0.0439 -1.0000 -1.0000 1340434 1581286450.30 151.4834 59.9951 32.0000 1.9787 1.9799 416.9219 417.2142 0.0440 -1.0000 -1.0000 1340496 1581286450.40 151.4834 59.9951 32.0000 1.9787 1.9799 416.8736 417.1648 0.0438 -1.0000 -1.0000 1340559 1581286450.50 151.4900 59.9951 32.0000 1.9789 1.9801 416.9083 417.2000 0.0440 -1.0000 -1.0000 1340621 1581286450.60 151.5187 59.9951 32.0000 1.9790 1.9801 416.9037 417.1959 0.0440 -1.0000 -1.0000 1340684 1581286450.70 151.5187 59.9951 32.0000 1.9794 1.9805 416.9034 417.1959 0.0440 -1.0000 -1.0000 1340762 1581286450.80 151.5187 59.9951 32.0000 1.9788 1.9800 416.9116 417.2038 0.0440 -1.0000 -1.0000 1340824 1581286450.90 151.5187 59.9951 32.0000 1.9788 1.9799 416.9051 417.1975 0.0440 -1.0000 -1.0000 1340902 1581286451.00 151.5187 59.9951 32.0000 1.9784 1.9795 416.7494 417.0415 0.0439 -1.0000 -1.0000 1340965 1581286451.10 151.5022 59.9951 32.0000 1.9782 1.9794 416.8469 417.1385 0.0440 -1.0000 -1.0000 1341027 1581286451.20 151.5022 59.9951 32.0000 1.9789 1.9800 416.9530 417.2447 0.0439 -1.0000 -1.0000 1341106 1581286451.30 151.5022 59.9951 32.0000 1.9793 1.9804 416.9012 417.1926 0.0439 -1.0000 -1.0000 1341168 1581286451.40 151.5022 59.9951 32.0000 1.9787 1.9798 416.8702 417.1619 0.0440 -1.0000 -1.0000 1341231 1581286451.50 151.5022 59.9951 32.0000 1.9781 1.9792 416.8335 417.1249 0.0438 -1.0000 -1.0000 1341309 1581286451.60 151.5023 59.9951 32.0000 1.9785 1.9796 416.9856 417.2778 0.0440 -1.0000 -1.0000 1341371 1581286451.70 151.5024 59.9951 32.0000 1.9781 1.9793 416.9166 417.2089 0.0440 -1.0000 -1.0000 1341434 1581286451.80 151.5024 59.9951 32.0000 1.9780 1.9791 416.7525 417.0446 0.0440 -1.0000 -1.0000 1341496 1581286451.90 151.5024 59.9951 32.0000 1.9785 1.9796 416.8138 417.1057 0.0440 -1.0000 -1.0000 1341559 1581286452.00 151.5024 59.9951 32.0000 1.9788 1.9800 416.8752 417.1672 0.0439 -1.0000 -1.0000 1341621 1581286452.10 151.5024 59.9951 32.0000 1.9790 1.9802 416.8543 417.1461 0.0439 -1.0000 -1.0000 1341699 1581286452.20 151.5129 59.9951 32.0000 1.9787 1.9799 416.9069 417.1988 0.0440 -1.0000 -1.0000 1342340 1581286452.30 151.5231 59.9951 32.0000 1.9787 1.9798 416.8568 417.1490 0.0440 -1.0000 -1.0000 1342402 1581286452.40 151.5231 59.9951 32.0000 1.9785 1.9796 416.8502 417.1424 0.0440 -1.0000 -1.0000 1342481 1581286452.50 151.5231 59.9951 32.0000 1.9787 1.9798 416.8841 417.1768 0.0440 -1.0000 -1.0000 1342543 1581286452.60 151.5231 59.9951 32.0000 1.9783 1.9794 416.8467 417.1389 0.0440 -1.0000 -1.0000 1342606 1581286452.70 151.5231 59.9951 32.0000 1.9786 1.9797 416.8166 417.1079 0.0438 -1.0000 -1.0000 1342949 1581286452.80 151.5254 59.9951 32.0000 1.9785 1.9797 416.8719 417.1641 0.0440 -1.0000 -1.0000 1343012 1581286452.90 151.5254 59.9951 32.0000 1.9789 1.9801 416.8870 417.1795 0.0440 -1.0000 -1.0000 1343090 1581286453.00 151.5254 59.9951 32.0000 1.9790 1.9801 416.8265 417.1192 0.0441 -1.0000 -1.0000 1343152 1581286453.10 151.5254 59.9951 32.0000 1.9790 1.9802 416.7876 417.0806 0.0441 -1.0000 -1.0000 1343215 1581286453.20 151.5254 59.9951 32.0000 1.9793 1.9805 416.8477 417.1398 0.0439 -1.0000 -1.0000 1343277 1581286453.30 151.4992 59.9951 32.0000 1.9781 1.9793 416.8191 417.1110 0.0440 -1.0000 -1.0000 1343340 1581286453.40 151.4992 59.9951 32.0000 1.9780 1.9792 416.8366 417.1287 0.0440 -1.0000 -1.0000 1343402 1581286453.50 151.4992 59.9951 32.0000 1.9789 1.9800 416.9064 417.1988 0.0440 -1.0000 -1.0000 1343481 1581286453.60 151.4992 59.9951 32.0000 1.9785 1.9796 416.7995 417.0914 0.0439 -1.0000 -1.0000 1343543 1581286453.70 151.4992 59.9951 32.0000 1.9784 1.9796 416.7489 417.0403 0.0439 -1.0000 -1.0000 1343606 1581286453.80 151.4992 59.9951 32.0000 1.9776 1.9788 416.7947 417.0866 0.0440 -1.0000 -1.0000 1344106 1581286453.90 151.5036 59.9951 32.0000 1.9784 1.9795 416.8315 417.1234 0.0439 -1.0000 -1.0000 1344168 1581286454.00 151.5036 59.9951 32.0000 1.9791 1.9803 416.8309 417.1226 0.0440 -1.0000 -1.0000 1344231 1581286454.10 151.5036 59.9951 32.0000 1.9788 1.9800 416.8842 417.1766 0.0440 -1.0000 -1.0000 1344309 1581286454.20 151.5036 59.9951 32.0000 1.9786 1.9798 416.8722 417.1650 0.0441 -1.0000 -1.0000 1344371 1581286454.30 151.5036 59.9951 32.0000 1.9788 1.9800 416.8324 417.1253 0.0441 -1.0000 -1.0000 1344449 1581286454.40 151.5149 59.9951 32.0000 1.9790 1.9801 416.8197 417.1124 0.0441 -1.0000 -1.0000 1344527 1581286454.50 151.5149 59.9951 32.0000 1.9790 1.9801 416.8377 417.1298 0.0440 -1.0000 -1.0000 1344574 1581286454.60 151.5149 59.9951 32.0000 1.9782 1.9794 416.8552 417.1480 0.0441 -1.0000 -1.0000 1344652 1581286454.70 151.5149 59.9951 32.0000 1.9787 1.9799 416.8669 417.1597 0.0440 -1.0000 -1.0000 1344715 1581286454.80 151.5149 59.9951 32.0000 1.9784 1.9796 416.8540 417.1466 0.0441 -1.0000 -1.0000 1344809 1581286454.90 151.5149 59.9951 32.0000 1.9788 1.9800 416.8225 417.1150 0.0441 -1.0000 -1.0000 1344887 1581286455.00 151.5052 59.9940 32.0000 1.9791 1.9802 416.8368 417.1302 0.0442 -1.0000 -1.0000 1344949 1581286455.10 151.5052 59.9940 32.0000 1.9787 1.9798 416.8329 417.1255 0.0440 -1.0000 -1.0000 1345012 1581286455.20 151.5052 59.9940 32.0000 1.9785 1.9797 416.9178 417.2117 0.0442 -1.0000 -1.0000 1345090 1581286455.30 151.5052 59.9940 32.0000 1.9782 1.9794 416.8135 417.1063 0.0441 -1.0000 -1.0000 1345262 1581286455.40 151.5052 59.9940 32.0000 1.9791 1.9802 416.8397 417.1326 0.0441 -1.0000 -1.0000 1345324 1581286455.50 151.5052 59.9940 32.0000 1.9782 1.9794 416.7888 417.0816 0.0440 -1.0000 -1.0000 1345403 1581286455.60 151.5066 59.9940 32.0000 1.9788 1.9799 416.7365 417.0284 0.0439 -1.0000 -1.0000 1345465 1581286455.70 151.5071 59.9940 32.0000 1.9789 1.9801 416.7946 417.0877 0.0441 -1.0000 -1.0000 1345527 1581286455.80 151.5071 59.9940 32.0000 1.9786 1.9797 416.8794 417.1724 0.0441 -1.0000 -1.0000 1346043 1581286455.90 151.5071 59.9940 32.0000 1.9792 1.9803 416.8810 417.1750 0.0443 -1.0000 -1.0000 1346106 1581286456.00 151.5071 59.9940 32.0000 1.9789 1.9800 416.8404 417.1328 0.0440 -1.0000 -1.0000 1346168 1581286456.10 151.5071 59.9940 32.0000 1.9786 1.9797 416.8490 417.1422 0.0442 -1.0000 -1.0000 1346231 1581286456.20 151.5515 59.9940 32.0000 1.9790 1.9801 416.8264 417.1203 0.0443 -1.0000 -1.0000 1346309 1581286456.30 151.5515 59.9940 32.0000 1.9786 1.9798 416.7723 417.0659 0.0442 -1.0000 -1.0000 1346371 1581286456.40 151.5515 59.9940 32.0000 1.9789 1.9801 416.7988 417.0916 0.0441 -1.0000 -1.0000 1346434 1581286456.50 151.5515 59.9940 32.0000 1.9793 1.9804 416.8478 417.1406 0.0441 -1.0000 -1.0000 1346496 1581286456.60 151.5515 59.9940 32.0000 1.9791 1.9803 416.7812 417.0747 0.0442 -1.0000 -1.0000 1346559 1581286456.70 151.5449 59.9940 32.0000 1.9789 1.9801 416.8059 417.0995 0.0442 -1.0000 -1.0000 1346637 1581286456.80 151.5421 59.9940 32.0000 1.9785 1.9797 416.8133 417.1074 0.0443 -1.0000 -1.0000 1346699 1581286456.90 151.5421 59.9940 32.0000 1.9797 1.9808 416.8326 417.1263 0.0442 -1.0000 -1.0000 1346777 1581286457.00 151.5421 59.9940 32.0000 1.9790 1.9802 416.8569 417.1508 0.0442 -1.0000 -1.0000 1346840 1581286457.10 151.5421 59.9940 32.0000 1.9792 1.9804 416.7826 417.0756 0.0442 -1.0000 -1.0000 1346902 1581286457.20 151.5421 59.9940 32.0000 1.9789 1.9801 416.7989 417.0930 0.0442 -1.0000 -1.0000 1346965 1581286457.30 151.5476 59.9940 32.0000 1.9784 1.9795 416.8371 417.1306 0.0441 -1.0000 -1.0000 1347027 1581286457.40 151.5476 59.9940 32.0000 1.9788 1.9800 416.8447 417.1375 0.0441 -1.0000 -1.0000 1348090 1581286457.50 151.5476 59.9940 32.0000 1.9786 1.9797 416.7956 417.0893 0.0442 -1.0000 -1.0000 1348168 1581286457.60 151.5476 59.9940 32.0000 1.9792 1.9803 416.8770 417.1711 0.0443 -1.0000 -1.0000 1348231 1581286457.70 151.5476 59.9940 32.0000 1.9788 1.9800 416.8023 417.0965 0.0443 -1.0000 -1.0000 1348293 1581286457.80 151.5584 59.9940 32.0000 1.9785 1.9796 416.8141 417.1078 0.0442 -1.0000 -1.0000 1348356 1581286457.90 151.5584 59.9940 32.0000 1.9790 1.9802 416.8233 417.1168 0.0442 -1.0000 -1.0000 1348418 1581286458.00 151.5584 59.9940 32.0000 1.9788 1.9800 416.8179 417.1116 0.0442 -1.0000 -1.0000 1348481 1581286458.10 151.5584 59.9940 32.0000 1.9789 1.9800 416.8247 417.1188 0.0444 -1.0000 -1.0000 1348559 1581286458.20 151.5584 59.9940 32.0000 1.9790 1.9802 416.8393 417.1343 0.0444 -1.0000 -1.0000 1348621 1581286458.30 151.5472 59.9940 32.0000 1.9792 1.9804 416.8473 417.1408 0.0442 -1.0000 -1.0000 1348684 1581286458.40 151.5403 59.9940 32.0000 1.9789 1.9800 416.7855 417.0792 0.0442 -1.0000 -1.0000 1349121 1581286458.50 151.5403 59.9940 32.0000 1.9788 1.9799 416.8086 417.1025 0.0442 -1.0000 -1.0000 1349199 1581286458.60 151.5403 59.9940 32.0000 1.9790 1.9802 416.8371 417.1309 0.0442 -1.0000 -1.0000 1349262 1581286458.70 151.5403 59.9940 32.0000 1.9785 1.9796 416.8491 417.1434 0.0443 -1.0000 -1.0000 1349324 1581286458.80 151.5404 59.9940 32.0000 1.9786 1.9798 416.8984 417.1914 0.0442 -1.0000 -1.0000 1349387 1581286458.90 151.5045 59.9940 32.0000 1.9793 1.9804 416.8920 417.1867 0.0443 -1.0000 -1.0000 1349465 1581286459.00 151.5045 59.9940 32.0000 1.9791 1.9802 416.8464 417.1398 0.0442 -1.0000 -1.0000 1349528 1581286459.10 151.5045 59.9940 32.0000 1.9790 1.9802 416.8446 417.1389 0.0443 -1.0000 -1.0000 1349590 1581286459.20 151.5045 59.9940 32.0000 1.9790 1.9802 416.7706 417.0646 0.0443 -1.0000 -1.0000 1349668 1581286459.30 151.5045 59.9940 32.0000 1.9785 1.9796 416.7851 417.0792 0.0443 -1.0000 -1.0000 1349731 1581286459.40 151.5045 59.9940 32.0000 1.9792 1.9803 416.7675 417.0618 0.0443 -1.0000 -1.0000 1349793 1581286459.50 151.5045 59.9940 32.0000 1.9784 1.9796 416.7864 417.0807 0.0442 -1.0000 -1.0000 1349856 1581286459.60 151.5045 59.9940 32.0000 1.9784 1.9795 416.7739 417.0684 0.0443 -1.0000 -1.0000 1349934 1581286459.70 151.5045 59.9940 32.0000 1.9783 1.9794 416.8909 417.1858 0.0444 -1.0000 -1.0000 1349981 1581286459.80 151.5045 59.9940 32.0000 1.9783 1.9794 416.7855 417.0806 0.0444 -1.0000 -1.0000 1350059 1581286459.90 151.5054 59.9940 32.0000 1.9788 1.9800 416.8407 417.1348 0.0442 -1.0000 -1.0000 1350121 1581286460.00 151.5135 59.9940 32.0000 1.9791 1.9802 416.7114 417.0053 0.0442 -1.0000 -1.0000 1350184 1581286460.10 151.5135 59.9940 32.0000 1.9790 1.9801 416.8619 417.1556 0.0442 -1.0000 -1.0000 1350262 1581286460.20 151.5135 59.9940 32.0000 1.9784 1.9796 416.8527 417.1470 0.0443 -1.0000 -1.0000 1350324 1581286460.30 151.5135 59.9940 32.0000 1.9790 1.9801 416.7538 417.0485 0.0444 -1.0000 -1.0000 1350387 1581286460.40 151.5135 59.9940 32.0000 1.9779 1.9791 416.8104 417.1054 0.0444 -1.0000 -1.0000 1350465 1581286460.50 151.5037 59.9940 32.0000 1.9784 1.9795 416.8086 417.1041 0.0445 -1.0000 -1.0000 1350527 1581286460.60 151.4721 59.9940 32.0000 1.9787 1.9798 416.8033 417.0981 0.0444 -1.0000 -1.0000 1350590 1581286460.70 151.4721 59.9940 32.0000 1.9782 1.9794 416.7898 417.0843 0.0443 -1.0000 -1.0000 1350652 1581286460.80 151.4721 59.9940 32.0000 1.9789 1.9801 416.6929 416.9865 0.0442 -1.0000 -1.0000 1350715 1581286460.90 151.4721 59.9940 32.0000 1.9788 1.9799 416.8018 417.0970 0.0445 -1.0000 -1.0000 1350793 1581286461.00 151.4721 59.9940 32.0000 1.9780 1.9791 416.7954 417.0906 0.0444 -1.0000 -1.0000 1351074 1581286461.10 151.4721 59.9940 32.0000 1.9786 1.9798 416.8177 417.1126 0.0444 -1.0000 -1.0000 1351137 1581286461.20 151.4830 59.9940 32.0000 1.9793 1.9804 416.8010 417.0958 0.0444 -1.0000 -1.0000 1351215 1581286461.30 151.4944 59.9940 32.0000 1.9787 1.9798 416.8170 417.1117 0.0443 -1.0000 -1.0000 1351277 1581286461.40 151.4944 59.9940 32.0000 1.9784 1.9796 416.7832 417.0768 0.0442 -1.0000 -1.0000 1351340 1581286461.50 151.4944 59.9940 32.0000 1.9789 1.9801 416.8152 417.1090 0.0443 -1.0000 -1.0000 1351574 1581286461.60 151.4944 59.9940 32.0000 1.9788 1.9799 416.8428 417.1374 0.0443 -1.0000 -1.0000 1351637 1581286461.70 151.4944 59.9940 32.0000 1.9783 1.9794 416.8438 417.1392 0.0445 -1.0000 -1.0000 1351699 1581286461.80 151.4823 59.9940 32.0000 1.9786 1.9797 416.8511 417.1449 0.0442 -1.0000 -1.0000 1351777 1581286461.90 151.4823 59.9940 32.0000 1.9782 1.9794 416.7575 417.0516 0.0442 -1.0000 -1.0000 1351840 1581286462.00 151.4823 59.9940 32.0000 1.9785 1.9797 416.8086 417.1027 0.0443 -1.0000 -1.0000 1351903 1581286462.10 151.4823 59.9940 32.0000 1.9783 1.9795 416.8000 417.0949 0.0444 -1.0000 -1.0000 1352090 1581286462.20 151.4823 59.9940 32.0000 1.9786 1.9798 416.8508 417.1455 0.0443 -1.0000 -1.0000 1352153 1581286462.30 151.4823 59.9940 32.0000 1.9786 1.9798 416.8540 417.1484 0.0443 -1.0000 -1.0000 1352277 1581286462.40 151.4822 59.9940 32.0000 1.9783 1.9795 416.8597 417.1544 0.0443 -1.0000 -1.0000 1352356 1581286462.50 151.4822 59.9940 32.0000 1.9787 1.9799 416.8178 417.1119 0.0443 -1.0000 -1.0000 1352418 1581286462.60 151.4822 59.9940 32.0000 1.9790 1.9801 416.7825 417.0774 0.0444 -1.0000 -1.0000 1352481 1581286462.70 151.4822 59.9940 32.0000 1.9788 1.9799 416.8333 417.1271 0.0443 -1.0000 -1.0000 1352559 1581286462.80 151.4822 59.9940 32.0000 1.9786 1.9798 416.8576 417.1524 0.0444 -1.0000 -1.0000 1352621 1581286462.90 151.4822 59.9940 32.0000 1.9785 1.9797 416.8000 417.0950 0.0444 -1.0000 -1.0000 1352684 1581286463.00 151.4984 59.9940 32.0000 1.9786 1.9797 416.8230 417.1173 0.0443 -1.0000 -1.0000 1352746 1581286463.10 151.4984 59.9940 32.0000 1.9792 1.9804 416.7745 417.0689 0.0444 -1.0000 -1.0000 1353277 1581286463.20 151.4984 59.9940 32.0000 1.9788 1.9800 416.7701 417.0647 0.0443 -1.0000 -1.0000 1353356 1581286463.30 151.4984 59.9940 32.0000 1.9796 1.9807 416.8240 417.1182 0.0443 -1.0000 -1.0000 1353418 1581286463.40 151.4984 59.9940 32.0000 1.9786 1.9798 416.7843 417.0792 0.0445 -1.0000 -1.0000 1353481 1581286463.50 151.4984 59.9940 32.0000 1.9789 1.9800 416.7824 417.0771 0.0444 -1.0000 -1.0000 1353543 1581286463.60 151.4892 59.9940 32.0000 1.9787 1.9799 416.8235 417.1186 0.0444 -1.0000 -1.0000 1353777 1581286463.70 151.4892 59.9940 32.0000 1.9784 1.9796 416.8092 417.1037 0.0444 -1.0000 -1.0000 1353856 1581286463.80 151.4892 59.9940 32.0000 1.9784 1.9795 416.8530 417.1480 0.0444 -1.0000 -1.0000 1353918 1581286463.90 151.4892 59.9940 32.0000 1.9785 1.9797 416.7933 417.0880 0.0443 -1.0000 -1.0000 1353981 1581286464.00 151.4892 59.9940 32.0000 1.9785 1.9797 416.8182 417.1127 0.0444 -1.0000 -1.0000 1354043 1581286464.10 151.4863 59.9940 32.0000 1.9787 1.9798 416.8588 417.1539 0.0444 -1.0000 -1.0000 1354121 1581286464.20 151.4771 59.9940 32.0000 1.9792 1.9803 416.8633 417.1586 0.0444 -1.0000 -1.0000 1354184 1581286464.30 151.4771 59.9940 32.0000 1.9781 1.9792 416.8171 417.1120 0.0444 -1.0000 -1.0000 1354246 1581286464.40 151.4771 59.9940 32.0000 1.9785 1.9796 416.8396 417.1341 0.0443 -1.0000 -1.0000 1354324 1581286464.50 151.4771 59.9940 32.0000 1.9785 1.9796 416.8219 417.1168 0.0444 -1.0000 -1.0000 1354387 1581286464.60 151.4771 59.9940 32.0000 1.9791 1.9803 416.8229 417.1171 0.0442 -1.0000 -1.0000 1354449 1581286464.70 151.5071 59.9940 32.0000 1.9792 1.9803 416.8195 417.1144 0.0444 -1.0000 -1.0000 1354512 1581286464.80 151.5071 59.9940 32.0000 1.9782 1.9794 416.7506 417.0451 0.0444 -1.0000 -1.0000 1354574 1581286464.90 151.5071 59.9940 32.0000 1.9789 1.9801 416.8356 417.1305 0.0443 -1.0000 -1.0000 1354652 1581286465.00 151.5071 59.9940 32.0000 1.9785 1.9796 416.8264 417.1206 0.0443 -1.0000 -1.0000 1354715 1581286465.10 151.5071 59.9940 32.0000 1.9786 1.9797 416.8251 417.1199 0.0444 -1.0000 -1.0000 1354777 1581286465.20 151.4987 59.9940 32.0000 1.9783 1.9795 416.7613 417.0553 0.0442 -1.0000 -1.0000 1354856 1581286465.30 151.4973 59.9940 32.0000 1.9785 1.9796 416.8202 417.1157 0.0444 -1.0000 -1.0000 1354918 1581286465.40 151.4973 59.9940 32.0000 1.9786 1.9797 416.8260 417.1208 0.0444 -1.0000 -1.0000 1354981 1581286465.50 151.4973 59.9940 32.0000 1.9789 1.9801 416.7940 417.0891 0.0444 -1.0000 -1.0000 1355059 1581286465.60 151.4973 59.9940 32.0000 1.9790 1.9802 416.8464 417.1413 0.0444 -1.0000 -1.0000 1355121 1581286465.70 151.4965 59.9940 32.0000 1.9783 1.9794 416.7459 417.0407 0.0444 -1.0000 -1.0000 1355293 1581286465.80 151.4853 59.9940 32.0000 1.9788 1.9800 416.8336 417.1284 0.0444 -1.0000 -1.0000 1355371 1581286465.90 151.4853 59.9940 32.0000 1.9784 1.9796 416.8267 417.1213 0.0444 -1.0000 -1.0000 1355434 1581286466.00 151.4853 59.9940 32.0000 1.9784 1.9795 416.8801 417.1754 0.0444 -1.0000 -1.0000 1355496 1581286466.10 151.4853 59.9940 32.0000 1.9788 1.9800 416.8168 417.1113 0.0443 -1.0000 -1.0000 1355559 1581286466.20 151.4853 59.9940 32.0000 1.9792 1.9803 416.8788 417.1734 0.0444 -1.0000 -1.0000 1356043 1581286466.30 151.5129 59.9940 32.0000 1.9788 1.9799 416.7402 417.0350 0.0443 -1.0000 -1.0000 1356106 1581286466.40 151.5187 59.9940 32.0000 1.9796 1.9808 416.8431 417.1371 0.0443 -1.0000 -1.0000 1356168 1581286466.50 151.5187 59.9940 32.0000 1.9786 1.9798 416.8438 417.1381 0.0443 -1.0000 -1.0000 1356247 1581286466.60 151.5187 59.9940 32.0000 1.9785 1.9797 416.8812 417.1761 0.0444 -1.0000 -1.0000 1356293 1581286466.70 151.5187 59.9940 32.0000 1.9787 1.9799 416.8707 417.1651 0.0443 -1.0000 -1.0000 1356528 1581286466.80 151.5167 59.9940 32.0000 1.9787 1.9798 416.8086 417.1019 0.0442 -1.0000 -1.0000 1356590 1581286466.90 151.4832 59.9940 32.0000 1.9794 1.9805 416.8484 417.1419 0.0442 -1.0000 -1.0000 1356668 1581286467.00 151.4832 59.9940 32.0000 1.9784 1.9795 416.8138 417.1089 0.0444 -1.0000 -1.0000 1356731 1581286467.10 151.4832 59.9940 32.0000 1.9784 1.9795 416.7954 417.0902 0.0444 -1.0000 -1.0000 1356809 1581286467.20 151.4832 59.9940 32.0000 1.9783 1.9795 416.8139 417.1085 0.0443 -1.0000 -1.0000 1357059 1581286467.30 151.4832 59.9940 32.0000 1.9786 1.9798 416.8476 417.1410 0.0442 -1.0000 -1.0000 1357121 1581286467.40 151.5510 59.9940 32.0000 1.9790 1.9802 416.8642 417.1593 0.0444 -1.0000 -1.0000 1357184 1581286467.50 151.5529 59.9940 32.0000 1.9787 1.9798 416.7886 417.0824 0.0442 -1.0000 -1.0000 1357246 1581286467.60 151.5529 59.9940 32.0000 1.9791 1.9802 416.8368 417.1294 0.0441 -1.0000 -1.0000 1357309 1581286467.70 151.5529 59.9940 32.0000 1.9795 1.9807 416.8317 417.1251 0.0442 -1.0000 -1.0000 1357371 1581286467.80 151.5529 59.9940 32.0000 1.9791 1.9802 416.8242 417.1179 0.0442 -1.0000 -1.0000 1357543 1581286467.90 151.5529 59.9940 32.0000 1.9791 1.9803 416.8316 417.1254 0.0442 -1.0000 -1.0000 1357606 1581286468.00 151.4993 59.9940 32.0000 1.9786 1.9798 416.8638 417.1577 0.0442 -1.0000 -1.0000 1357668 1581286468.10 151.4993 59.9940 32.0000 1.9787 1.9798 416.8821 417.1771 0.0444 -1.0000 -1.0000 1357731 1581286468.20 151.4993 59.9940 32.0000 1.9789 1.9800 416.8524 417.1456 0.0442 -1.0000 -1.0000 1357793 1581286468.30 151.4993 59.9940 32.0000 1.9786 1.9798 416.8172 417.1119 0.0443 -1.0000 -1.0000 1358074 1581286468.40 151.4993 59.9940 32.0000 1.9778 1.9790 416.8096 417.1026 0.0441 -1.0000 -1.0000 1358153 1581286468.50 151.5109 59.9940 32.0000 1.9788 1.9799 416.8219 417.1150 0.0442 -1.0000 -1.0000 1358215 1581286468.60 151.5310 59.9940 32.0000 1.9791 1.9802 416.7919 417.0860 0.0443 -1.0000 -1.0000 1358277 1581286468.70 151.5310 59.9940 32.0000 1.9788 1.9800 416.7516 417.0458 0.0443 -1.0000 -1.0000 1358340 1581286468.80 151.5310 59.9940 32.0000 1.9789 1.9801 416.7981 417.0909 0.0441 -1.0000 -1.0000 1358777 1581286468.90 151.5310 59.9940 32.0000 1.9780 1.9792 416.8246 417.1178 0.0441 -1.0000 -1.0000 1358856 1581286469.00 151.5310 59.9940 32.0000 1.9785 1.9796 416.8331 417.1267 0.0442 -1.0000 -1.0000 1358918 1581286469.10 151.5464 59.9940 32.0000 1.9786 1.9797 416.8158 417.1096 0.0443 -1.0000 -1.0000 1358981 1581286469.20 151.5464 59.9940 32.0000 1.9795 1.9806 416.7894 417.0836 0.0442 -1.0000 -1.0000 1359059 1581286469.30 151.5464 59.9940 32.0000 1.9787 1.9798 416.8100 417.1036 0.0442 -1.0000 -1.0000 1359277 1581286469.40 151.5464 59.9940 32.0000 1.9783 1.9795 416.8091 417.1034 0.0443 -1.0000 -1.0000 1359356 1581286469.50 151.5464 59.9940 32.0000 1.9782 1.9794 416.8303 417.1245 0.0443 -1.0000 -1.0000 1359418 1581286469.60 151.5267 59.9942 32.0000 1.9784 1.9796 416.8029 417.0970 0.0442 -1.0000 -1.0000 1359481 1581286469.70 151.5260 59.9942 32.0000 1.9790 1.9801 416.8451 417.1390 0.0443 -1.0000 -1.0000 1359543 1581286469.80 151.5260 59.9942 32.0000 1.9794 1.9805 416.8794 417.1735 0.0442 -1.0000 -1.0000 1359621 1581286469.90 151.5260 59.9942 32.0000 1.9789 1.9800 416.8288 417.1227 0.0443 -1.0000 -1.0000 1359684 1581286470.00 151.5260 59.9942 32.0000 1.9783 1.9794 416.8811 417.1750 0.0442 -1.0000 -1.0000 1359746 1581286470.10 151.5260 59.9942 32.0000 1.9786 1.9798 416.8041 417.0979 0.0442 -1.0000 -1.0000 1359824 1581286470.20 151.5260 59.9942 32.0000 1.9788 1.9800 416.7490 417.0429 0.0443 -1.0000 -1.0000 1359887 1581286470.30 151.5485 59.9942 32.0000 1.9785 1.9797 416.8882 417.1830 0.0443 -1.0000 -1.0000 1400106 1581286470.40 151.5485 59.9942 32.0000 1.9788 1.9800 416.8410 417.1351 0.0443 -1.0000 -1.0000 1400184 1581286470.50 151.5485 59.9942 32.0000 1.9786 1.9797 416.8530 417.1464 0.0441 -1.0000 -1.0000 1400246 1581286470.60 151.5485 59.9942 32.0000 1.9791 1.9802 416.8195 417.1129 0.0442 -1.0000 -1.0000 1400309 1581286470.70 151.5485 59.9942 32.0000 1.9792 1.9804 416.7633 417.0578 0.0443 -1.0000 -1.0000 1400387 1581286470.80 151.5195 59.9942 32.0000 1.9789 1.9800 416.8363 417.1305 0.0443 -1.0000 -1.0000 1400449 1581286470.90 151.5195 59.9942 32.0000 1.9789 1.9801 416.7968 417.0910 0.0442 -1.0000 -1.0000 1400512 1581286471.00 151.5195 59.9942 32.0000 1.9790 1.9801 416.8209 417.1142 0.0442 -1.0000 -1.0000 1400574 1581286471.10 151.5195 59.9942 32.0000 1.9786 1.9797 416.7852 417.0796 0.0443 -1.0000 -1.0000 1400637 1581286471.20 151.5195 59.9942 32.0000 1.9790 1.9801 416.7911 417.0843 0.0442 -1.0000 -1.0000 1400715 1581286471.30 151.5195 59.9942 32.0000 1.9792 1.9804 416.7937 417.0876 0.0442 -1.0000 -1.0000 1400840 1581286471.40 151.4996 59.9942 32.0000 1.9791 1.9803 416.8445 417.1386 0.0443 -1.0000 -1.0000 1400902 1581286471.50 151.4996 59.9942 32.0000 1.9788 1.9799 416.8292 417.1228 0.0442 -1.0000 -1.0000 1400981 1581286471.60 151.4996 59.9942 32.0000 1.9782 1.9794 416.8987 417.1923 0.0442 -1.0000 -1.0000 1401027 1581286471.70 151.4996 59.9942 32.0000 1.9783 1.9795 416.8127 417.1070 0.0443 -1.0000 -1.0000 1401106 1581286471.80 151.4996 59.9942 32.0000 1.9787 1.9799 416.8349 417.1291 0.0443 -1.0000 -1.0000 1401168 1581286471.90 151.5233 59.9942 32.0000 1.9784 1.9795 416.7660 417.0589 0.0440 -1.0000 -1.0000 1401918 1581286472.00 151.5233 59.9942 32.0000 1.9789 1.9801 416.7376 417.0313 0.0442 -1.0000 -1.0000 1401981 1581286472.10 151.5233 59.9942 32.0000 1.9792 1.9804 416.7955 417.0892 0.0441 -1.0000 -1.0000 1402059 1581286472.20 151.5233 59.9942 32.0000 1.9785 1.9797 416.7471 417.0408 0.0443 -1.0000 -1.0000 1402121 1581286472.30 151.5233 59.9942 32.0000 1.9786 1.9798 416.7714 417.0647 0.0442 -1.0000 -1.0000 1402184 1581286472.40 151.5134 59.9942 32.0000 1.9791 1.9802 416.8383 417.1323 0.0443 -1.0000 -1.0000 1402324 1581286472.50 151.4836 59.9942 32.0000 1.9786 1.9798 416.8508 417.1445 0.0441 -1.0000 -1.0000 1402387 1581286472.60 151.4836 59.9942 32.0000 1.9786 1.9797 416.8883 417.1824 0.0442 -1.0000 -1.0000 1402449 1581286472.70 151.4836 59.9942 32.0000 1.9789 1.9801 416.7130 417.0059 0.0441 -1.0000 -1.0000 1402512 1581286472.80 151.4836 59.9942 32.0000 1.9779 1.9791 416.7331 417.0268 0.0442 -1.0000 -1.0000 1402574 1581286472.90 151.4836 59.9942 32.0000 1.9781 1.9792 416.8655 417.1584 0.0441 -1.0000 -1.0000 1403152 1581286473.00 151.5125 59.9942 32.0000 1.9789 1.9800 416.7771 417.0705 0.0442 -1.0000 -1.0000 1403199 1581286473.10 151.5125 59.9942 32.0000 1.9784 1.9795 416.8075 417.1015 0.0443 -1.0000 -1.0000 1403277 1581286473.20 151.5125 59.9942 32.0000 1.9789 1.9801 416.7619 417.0556 0.0442 -1.0000 -1.0000 1403356 1581286473.30 151.5125 59.9942 32.0000 1.9790 1.9802 416.7632 417.0561 0.0441 -1.0000 -1.0000 1403418 1581286473.40 151.5125 59.9942 32.0000 1.9782 1.9793 416.7108 417.0039 0.0441 -1.0000 -1.0000 1403481 1581286473.50 151.5015 59.9942 32.0000 1.9786 1.9797 416.8118 417.1055 0.0442 -1.0000 -1.0000 1403559 1581286473.60 151.4835 59.9942 32.0000 1.9787 1.9798 416.7586 417.0521 0.0442 -1.0000 -1.0000 1403621 1581286473.70 151.4835 59.9942 32.0000 1.9787 1.9799 416.7574 417.0510 0.0442 -1.0000 -1.0000 1403684 1581286473.80 151.4835 59.9942 32.0000 1.9790 1.9802 416.7661 417.0594 0.0441 -1.0000 -1.0000 1403746 1581286473.90 151.4835 59.9942 32.0000 1.9794 1.9806 416.8165 417.1097 0.0442 -1.0000 -1.0000 1403809 1581286474.00 151.5127 59.9942 32.0000 1.9790 1.9801 416.7880 417.0820 0.0443 -1.0000 -1.0000 1403887 1581286474.10 151.5127 59.9942 32.0000 1.9783 1.9795 416.8008 417.0949 0.0443 -1.0000 -1.0000 1403950 1581286474.20 151.5127 59.9942 32.0000 1.9789 1.9800 416.8237 417.1184 0.0443 -1.0000 -1.0000 1404012 1581286474.30 151.5127 59.9942 32.0000 1.9788 1.9800 416.8133 417.1079 0.0444 -1.0000 -1.0000 1404074 1581286474.40 151.5127 59.9942 32.0000 1.9791 1.9803 416.8995 417.1941 0.0443 -1.0000 -1.0000 1404152 1581286474.50 151.5127 59.9942 32.0000 1.9793 1.9804 416.7832 417.0775 0.0444 -1.0000 -1.0000 1404277 1581286474.60 151.4656 59.9936 32.0000 1.9784 1.9796 416.7823 417.0769 0.0443 -1.0000 -1.0000 1404340 1581286474.70 151.4558 59.9935 32.0000 1.9782 1.9793 416.8453 417.1383 0.0442 -1.0000 -1.0000 1404402 1581286474.80 151.4558 59.9935 32.0000 1.9788 1.9800 416.7941 417.0878 0.0442 -1.0000 -1.0000 1404465 1581286474.90 151.4558 59.9935 32.0000 1.9789 1.9800 416.7562 417.0503 0.0444 -1.0000 -1.0000 1404543 1581286475.00 151.4558 59.9935 32.0000 1.9780 1.9792 416.7904 417.0853 0.0443 -1.0000 -1.0000 1404777 1581286475.10 151.4558 59.9935 32.0000 1.9781 1.9792 416.7582 417.0523 0.0443 -1.0000 -1.0000 1404840 1581286475.20 151.4852 59.9935 32.0000 1.9783 1.9794 416.7366 417.0308 0.0443 -1.0000 -1.0000 1404918 1581286475.30 151.4852 59.9935 32.0000 1.9784 1.9796 416.8254 417.1199 0.0443 -1.0000 -1.0000 1404981 1581286475.40 151.4852 59.9935 32.0000 1.9780 1.9792 416.7778 417.0709 0.0441 -1.0000 -1.0000 1405043 1581286475.50 151.4852 59.9935 32.0000 1.9777 1.9788 416.7893 417.0828 0.0442 -1.0000 -1.0000 1405340 1581286475.60 151.4852 59.9935 32.0000 1.9783 1.9795 416.7722 417.0660 0.0443 -1.0000 -1.0000 1405402 1581286475.70 151.4852 59.9935 32.0000 1.9788 1.9799 416.7591 417.0541 0.0444 -1.0000 -1.0000 1405465 1581286475.80 151.4497 59.9935 32.0000 1.9786 1.9797 416.7384 417.0327 0.0443 -1.0000 -1.0000 1405543 1581286475.90 151.4497 59.9935 32.0000 1.9781 1.9792 416.7368 417.0310 0.0443 -1.0000 -1.0000 1405606 1581286476.00 151.4497 59.9935 32.0000 1.9775 1.9786 416.7234 417.0178 0.0444 -1.0000 -1.0000 1406090 1581286476.10 151.4497 59.9935 32.0000 1.9781 1.9793 416.6799 416.9732 0.0441 -1.0000 -1.0000 1406184 1581286476.20 151.4497 59.9935 32.0000 1.9787 1.9798 416.8531 417.1484 0.0444 -1.0000 -1.0000 1406247 1581286476.30 151.4530 59.9935 32.0000 1.9781 1.9792 416.7837 417.0775 0.0442 -1.0000 -1.0000 1406309 1581286476.40 151.4533 59.9935 32.0000 1.9785 1.9796 416.8166 417.1106 0.0443 -1.0000 -1.0000 1406387 1581286476.50 151.4533 59.9935 32.0000 1.9781 1.9792 416.8341 417.1291 0.0444 -1.0000 -1.0000 1406449 1581286476.60 151.4533 59.9935 32.0000 1.9783 1.9795 416.7780 417.0732 0.0445 -1.0000 -1.0000 1406512 1581286476.70 151.4533 59.9935 32.0000 1.9783 1.9794 416.8540 417.1490 0.0444 -1.0000 -1.0000 1406590 1581286476.80 151.4533 59.9935 32.0000 1.9778 1.9789 416.8110 417.1050 0.0443 -1.0000 -1.0000 1406652 1581286476.90 151.5359 59.9935 32.0000 1.9787 1.9799 416.7762 417.0710 0.0444 -1.0000 -1.0000 1406715 1581286477.00 151.5359 59.9935 32.0000 1.9790 1.9801 416.6985 416.9928 0.0443 -1.0000 -1.0000 1406777 1581286477.10 151.5359 59.9935 32.0000 1.9789 1.9800 416.8168 417.1111 0.0444 -1.0000 -1.0000 1406840 1581286477.20 151.5359 59.9935 32.0000 1.9791 1.9802 416.8656 417.1599 0.0442 -1.0000 -1.0000 1406918 1581286477.30 151.5359 59.9935 32.0000 1.9789 1.9800 416.8290 417.1250 0.0444 -1.0000 -1.0000 1406981 1581286477.40 151.5150 59.9935 32.0000 1.9788 1.9800 416.8222 417.1157 0.0442 -1.0000 -1.0000 1407043 1581286477.50 151.5150 59.9935 32.0000 1.9787 1.9798 416.8397 417.1346 0.0445 -1.0000 -1.0000 1407543 1581286477.60 151.5150 59.9935 32.0000 1.9787 1.9799 416.7996 417.0941 0.0444 -1.0000 -1.0000 1407606 1581286477.70 151.5150 59.9935 32.0000 1.9790 1.9802 416.7772 417.0716 0.0443 -1.0000 -1.0000 1407668 1581286477.80 151.5150 59.9935 32.0000 1.9790 1.9801 416.8137 417.1078 0.0443 -1.0000 -1.0000 1407747 1581286477.90 151.5150 59.9935 32.0000 1.9794 1.9805 416.8800 417.1743 0.0443 -1.0000 -1.0000 1407809 1581286478.00 151.4922 59.9935 32.0000 1.9796 1.9807 416.7722 417.0676 0.0446 -1.0000 -1.0000 1407871 1581286478.10 151.4922 59.9935 32.0000 1.9789 1.9801 416.7609 417.0557 0.0443 -1.0000 -1.0000 1408012 1581286478.20 151.4922 59.9935 32.0000 1.9788 1.9799 416.8592 417.1539 0.0444 -1.0000 -1.0000 1408074 1581286478.30 151.4922 59.9935 32.0000 1.9786 1.9797 416.8164 417.1116 0.0444 -1.0000 -1.0000 1408137 1581286478.40 151.4922 59.9935 32.0000 1.9784 1.9795 416.8186 417.1127 0.0443 -1.0000 -1.0000 1408200 1581286478.50 151.5173 59.9935 32.0000 1.9790 1.9802 416.7406 417.0361 0.0444 -1.0000 -1.0000 1408262 1581286478.60 151.5432 59.9935 32.0000 1.9786 1.9797 416.7909 417.0857 0.0443 -1.0000 -1.0000 1408559 1581286478.70 151.5432 59.9935 32.0000 1.9788 1.9799 416.8386 417.1328 0.0443 -1.0000 -1.0000 1408621 1581286478.80 151.5432 59.9935 32.0000 1.9797 1.9808 416.8601 417.1556 0.0445 -1.0000 -1.0000 1408684 1581286478.90 151.5432 59.9935 32.0000 1.9787 1.9799 416.8549 417.1497 0.0444 -1.0000 -1.0000 1408762 1581286479.00 151.5432 59.9935 32.0000 1.9786 1.9797 416.7328 417.0284 0.0445 -1.0000 -1.0000 1408824 1581286479.10 151.4922 59.9935 32.0000 1.9783 1.9794 416.8031 417.0984 0.0445 -1.0000 -1.0000 1409059 1581286479.20 151.4922 59.9935 32.0000 1.9786 1.9798 416.8229 417.1182 0.0444 -1.0000 -1.0000 1409137 1581286479.30 151.4922 59.9935 32.0000 1.9784 1.9796 416.8289 417.1235 0.0444 -1.0000 -1.0000 1409199 1581286479.40 151.4922 59.9935 32.0000 1.9785 1.9796 416.8012 417.0959 0.0444 -1.0000 -1.0000 1409262 1581286479.50 151.4922 59.9935 32.0000 1.9781 1.9793 416.7626 417.0568 0.0443 -1.0000 -1.0000 1409340 1581286479.60 151.4765 59.9940 32.0000 1.9782 1.9794 416.7499 417.0452 0.0445 -1.0000 -1.0000 1409652 1581286479.70 151.4753 59.9941 32.0000 1.9780 1.9792 416.7404 417.0356 0.0444 -1.0000 -1.0000 1409715 1581286479.80 151.4753 59.9941 32.0000 1.9784 1.9795 416.7047 416.9992 0.0443 -1.0000 -1.0000 1409777 1581286479.90 151.4753 59.9941 32.0000 1.9779 1.9791 416.7453 417.0404 0.0444 -1.0000 -1.0000 1409840 1581286480.00 151.4753 59.9941 32.0000 1.9780 1.9792 416.8420 417.1367 0.0443 -1.0000 -1.0000 1409902 1581286480.10 151.4769 59.9941 32.0000 1.9791 1.9802 416.8569 417.1516 0.0444 -1.0000 -1.0000 1410012 1581286480.20 151.4902 59.9941 32.0000 1.9786 1.9797 416.8809 417.1754 0.0443 -1.0000 -1.0000 1410074 1581286480.30 151.4902 59.9941 32.0000 1.9783 1.9795 416.7870 417.0815 0.0444 -1.0000 -1.0000 1410137 1581286480.40 151.4902 59.9941 32.0000 1.9785 1.9796 416.7322 417.0261 0.0442 -1.0000 -1.0000 1410215 1581286480.50 151.4902 59.9941 32.0000 1.9782 1.9793 416.8554 417.1497 0.0443 -1.0000 -1.0000 1410277 1581286480.60 151.4902 59.9941 32.0000 1.9787 1.9798 416.8370 417.1315 0.0443 -1.0000 -1.0000 1410340 1581286480.70 151.5290 59.9941 32.0000 1.9784 1.9796 416.8205 417.1159 0.0446 -1.0000 -1.0000 1410418 1581286480.80 151.5290 59.9941 32.0000 1.9789 1.9800 416.6975 416.9918 0.0443 -1.0000 -1.0000 1410481 1581286480.90 151.5290 59.9941 32.0000 1.9787 1.9799 416.8731 417.1686 0.0444 -1.0000 -1.0000 1410559 1581286481.00 151.5290 59.9941 32.0000 1.9794 1.9806 416.8915 417.1871 0.0445 -1.0000 -1.0000 1410621 1581286481.10 151.5290 59.9941 32.0000 1.9789 1.9801 416.8325 417.1289 0.0447 -1.0000 -1.0000 1410684 1581286481.20 151.5190 59.9941 32.0000 1.9790 1.9801 416.7805 417.0773 0.0446 -1.0000 -1.0000 1410746 1581286481.30 151.5161 59.9941 32.0000 1.9790 1.9802 416.8950 417.1920 0.0448 -1.0000 -1.0000 1410809 1581286481.40 151.5161 59.9941 32.0000 1.9787 1.9799 416.8520 417.1479 0.0445 -1.0000 -1.0000 1410871 1581286481.50 151.5161 59.9941 32.0000 1.9784 1.9795 416.8353 417.1311 0.0445 -1.0000 -1.0000 1410949 1581286481.60 151.5161 59.9941 32.0000 1.9788 1.9800 416.8418 417.1370 0.0444 -1.0000 -1.0000 1411012 1581286481.70 151.5161 59.9941 32.0000 1.9786 1.9798 416.8406 417.1347 0.0442 -1.0000 -1.0000 1411340 1581286481.80 151.4536 59.9941 32.0000 1.9787 1.9799 416.8154 417.1095 0.0443 -1.0000 -1.0000 1411418 1581286481.90 151.4536 59.9941 32.0000 1.9784 1.9796 416.8375 417.1327 0.0444 -1.0000 -1.0000 1411481 1581286482.00 151.4536 59.9941 32.0000 1.9780 1.9791 416.8292 417.1240 0.0444 -1.0000 -1.0000 1411543 1581286482.10 151.4536 59.9941 32.0000 1.9789 1.9800 416.7235 417.0190 0.0444 -1.0000 -1.0000 1411621 1581286482.20 151.4536 59.9941 32.0000 1.9788 1.9799 416.7836 417.0784 0.0444 -1.0000 -1.0000 1411856 1581286482.30 151.5068 59.9941 32.0000 1.9792 1.9803 416.9226 417.2186 0.0445 -1.0000 -1.0000 1411918 1581286482.40 151.5068 59.9941 32.0000 1.9789 1.9800 417.0030 417.2980 0.0444 -1.0000 -1.0000 1411981 1581286482.50 151.5068 59.9941 32.0000 1.9790 1.9802 416.9066 417.2023 0.0446 -1.0000 -1.0000 1412043 1581286482.60 151.5068 59.9941 32.0000 1.9790 1.9802 416.8286 417.1236 0.0444 -1.0000 -1.0000 1412106 1581286482.70 151.5068 59.9941 32.0000 1.9785 1.9796 416.8464 417.1410 0.0444 -1.0000 -1.0000 1412559 1581286482.80 151.5028 59.9941 32.0000 1.9784 1.9796 416.8480 417.1431 0.0444 -1.0000 -1.0000 1412621 1581286482.90 151.4966 59.9941 32.0000 1.9787 1.9798 416.8831 417.1780 0.0444 -1.0000 -1.0000 1412699 1581286483.00 151.4966 59.9941 32.0000 1.9785 1.9796 416.8589 417.1530 0.0443 -1.0000 -1.0000 1412762 1581286483.10 151.4966 59.9941 32.0000 1.9782 1.9793 416.8399 417.1350 0.0445 -1.0000 -1.0000 1412824 1581286483.20 151.4966 59.9941 32.0000 1.9785 1.9797 416.8127 417.1087 0.0446 -1.0000 -1.0000 1412902 1581286483.30 151.4966 59.9941 32.0000 1.9784 1.9796 416.8488 417.1435 0.0444 -1.0000 -1.0000 1412965 1581286483.40 151.4633 59.9941 32.0000 1.9779 1.9791 416.8387 417.1337 0.0444 -1.0000 -1.0000 1413028 1581286483.50 151.4633 59.9941 32.0000 1.9792 1.9804 416.7873 417.0825 0.0445 -1.0000 -1.0000 1413106 1581286483.60 151.4633 59.9941 32.0000 1.9785 1.9797 416.7653 417.0600 0.0444 -1.0000 -1.0000 1413152 1581286483.70 151.4633 59.9941 32.0000 1.9778 1.9790 416.8118 417.1067 0.0443 -1.0000 -1.0000 1413387 1581286483.80 151.4633 59.9941 32.0000 1.9783 1.9795 416.8786 417.1737 0.0444 -1.0000 -1.0000 1413465 1581286483.90 151.4844 59.9941 32.0000 1.9782 1.9794 416.8986 417.1934 0.0444 -1.0000 -1.0000 1413528 1581286484.00 151.4911 59.9941 32.0000 1.9791 1.9802 416.8271 417.1224 0.0444 -1.0000 -1.0000 1413590 1581286484.10 151.4911 59.9941 32.0000 1.9783 1.9794 416.8688 417.1631 0.0443 -1.0000 -1.0000 1413652 1581286484.20 151.4911 59.9941 32.0000 1.9791 1.9802 416.8481 417.1423 0.0444 -1.0000 -1.0000 1413715 1581286484.30 151.4911 59.9941 32.0000 1.9786 1.9797 416.8087 417.1047 0.0445 -1.0000 -1.0000 1413840 1581286484.40 151.4911 59.9941 32.0000 1.9792 1.9804 416.8308 417.1262 0.0444 -1.0000 -1.0000 1413918 1581286484.50 151.4590 59.9941 32.0000 1.9788 1.9800 416.7678 417.0623 0.0444 -1.0000 -1.0000 1413981 1581286484.60 151.4590 59.9941 32.0000 1.9783 1.9795 416.7725 417.0678 0.0445 -1.0000 -1.0000 1414043 1581286484.70 151.4590 59.9941 32.0000 1.9782 1.9794 416.7936 417.0892 0.0445 -1.0000 -1.0000 1414121 1581286484.80 151.4590 59.9941 32.0000 1.9785 1.9796 416.7983 417.0937 0.0445 -1.0000 -1.0000 1414356 1581286484.90 151.4590 59.9941 32.0000 1.9787 1.9798 416.8246 417.1200 0.0445 -1.0000 -1.0000 1414434 1581286485.00 151.4709 59.9943 32.0000 1.9783 1.9794 416.8347 417.1300 0.0444 -1.0000 -1.0000 1414496 1581286485.10 151.4709 59.9943 32.0000 1.9792 1.9804 416.7967 417.0912 0.0443 -1.0000 -1.0000 1414559 1581286485.20 151.4709 59.9943 32.0000 1.9792 1.9804 416.8450 417.1413 0.0446 -1.0000 -1.0000 1414621 1581286485.30 151.4709 59.9943 32.0000 1.9783 1.9795 416.8972 417.1925 0.0445 -1.0000 -1.0000 1414871 1581286485.40 151.4709 59.9943 32.0000 1.9784 1.9796 416.8371 417.1319 0.0444 -1.0000 -1.0000 1414934 1581286485.50 151.4759 59.9943 32.0000 1.9791 1.9803 416.7459 417.0409 0.0444 -1.0000 -1.0000 1414996 1581286485.60 151.4798 59.9943 32.0000 1.9791 1.9803 416.8051 417.1003 0.0445 -1.0000 -1.0000 1415059 1581286485.70 151.4798 59.9943 32.0000 1.9788 1.9800 416.8185 417.1141 0.0445 -1.0000 -1.0000 1415121 1581286485.80 151.4798 59.9943 32.0000 1.9784 1.9795 416.8336 417.1289 0.0445 -1.0000 -1.0000 1415934 1581286485.90 151.4798 59.9943 32.0000 1.9781 1.9793 416.7859 417.0821 0.0446 -1.0000 -1.0000 1415996 1581286486.00 151.4798 59.9943 32.0000 1.9785 1.9797 416.8358 417.1313 0.0445 -1.0000 -1.0000 1416074 1581286486.10 151.5271 59.9943 32.0000 1.9782 1.9794 416.7922 417.0891 0.0447 -1.0000 -1.0000 1416137 1581286486.20 151.5271 59.9943 32.0000 1.9786 1.9797 416.8327 417.1284 0.0444 -1.0000 -1.0000 1416200 1581286486.30 151.5271 59.9943 32.0000 1.9789 1.9800 416.8627 417.1574 0.0444 -1.0000 -1.0000 1416356 1581286486.40 151.5271 59.9943 32.0000 1.9787 1.9799 416.9266 417.2225 0.0445 -1.0000 -1.0000 1416434 1581286486.50 151.5271 59.9943 32.0000 1.9790 1.9802 416.7926 417.0880 0.0445 -1.0000 -1.0000 1416496 1581286486.60 151.4899 59.9943 32.0000 1.9785 1.9797 416.8543 417.1500 0.0445 -1.0000 -1.0000 1416543 1581286486.70 151.4876 59.9943 32.0000 1.9783 1.9795 416.8088 417.1039 0.0445 -1.0000 -1.0000 1416621 1581286486.80 151.4876 59.9943 32.0000 1.9782 1.9794 416.8397 417.1357 0.0446 -1.0000 -1.0000 1416684 1581286486.90 151.4876 59.9943 32.0000 1.9783 1.9794 416.7989 417.0949 0.0445 -1.0000 -1.0000 1416762 1581286487.00 151.4876 59.9943 32.0000 1.9784 1.9796 416.8019 417.0976 0.0445 -1.0000 -1.0000 1416824 1581286487.10 151.4911 59.9943 32.0000 1.9785 1.9796 416.8526 417.1481 0.0444 -1.0000 -1.0000 1416887 1581286487.20 151.5193 59.9943 32.0000 1.9787 1.9799 416.7756 417.0703 0.0444 -1.0000 -1.0000 1416949 1581286487.30 151.5193 59.9943 32.0000 1.9784 1.9795 416.7519 417.0468 0.0444 -1.0000 -1.0000 1417106 1581286487.40 151.5193 59.9943 32.0000 1.9792 1.9803 416.7975 417.0918 0.0443 -1.0000 -1.0000 1417168 1581286487.50 151.5193 59.9943 32.0000 1.9786 1.9798 416.7856 417.0806 0.0445 -1.0000 -1.0000 1417246 1581286487.60 151.5193 59.9943 32.0000 1.9780 1.9791 416.7854 417.0810 0.0445 -1.0000 -1.0000 1417309 1581286487.70 151.3842 59.9943 32.0000 1.9782 1.9794 416.7535 417.0489 0.0444 -1.0000 -1.0000 1417371 1581286487.80 151.3812 59.9943 32.0000 1.9779 1.9790 416.7204 417.0153 0.0444 -1.0000 -1.0000 1417450 1581286487.90 151.3812 59.9943 32.0000 1.9779 1.9791 416.7100 417.0052 0.0445 -1.0000 -1.0000 1418074 1581286488.00 151.3812 59.9943 32.0000 1.9776 1.9787 416.7546 417.0497 0.0444 -1.0000 -1.0000 1418137 1581286488.10 151.3812 59.9943 32.0000 1.9776 1.9787 416.7342 417.0293 0.0445 -1.0000 -1.0000 1418200 1581286488.20 151.3729 59.9943 32.0000 1.9778 1.9789 416.7920 417.0873 0.0445 -1.0000 -1.0000 1418277 1581286488.30 151.3600 59.9943 32.0000 1.9772 1.9784 416.7510 417.0464 0.0445 -1.0000 -1.0000 1418340 1581286488.40 151.3600 59.9943 32.0000 1.9773 1.9784 416.8158 417.1111 0.0444 -1.0000 -1.0000 1418418 1581286488.50 151.3600 59.9943 32.0000 1.9771 1.9782 416.6806 416.9754 0.0444 -1.0000 -1.0000 1418481 1581286488.60 151.3600 59.9943 32.0000 1.9778 1.9789 416.7985 417.0938 0.0444 -1.0000 -1.0000 1418543 1581286488.70 151.3600 59.9943 32.0000 1.9774 1.9786 416.7865 417.0816 0.0444 -1.0000 -1.0000 1418621 1581286488.80 151.3148 59.9943 32.0000 1.9774 1.9786 416.7146 417.0095 0.0444 -1.0000 -1.0000 1418684 1581286488.90 151.3148 59.9943 32.0000 1.9779 1.9790 416.7464 417.0415 0.0445 -1.0000 -1.0000 1418746 1581286489.00 151.3148 59.9943 32.0000 1.9777 1.9789 416.7679 417.0630 0.0444 -1.0000 -1.0000 1418824 1581286489.10 151.3148 59.9943 32.0000 1.9770 1.9781 416.6963 416.9907 0.0444 -1.0000 -1.0000 1418887 1581286489.20 151.3148 59.9943 32.0000 1.9776 1.9788 416.7128 417.0081 0.0445 -1.0000 -1.0000 1418949 1581286489.30 151.3148 59.9943 32.0000 1.9774 1.9785 416.7808 417.0754 0.0443 -1.0000 -1.0000 1419012 1581286489.40 151.3591 59.9943 32.0000 1.9780 1.9791 416.7622 417.0568 0.0444 -1.0000 -1.0000 1419074 1581286489.50 151.3722 59.9943 32.0000 1.9776 1.9788 416.7215 417.0159 0.0443 -1.0000 -1.0000 1419152 1581286489.60 151.3722 59.9943 32.0000 1.9776 1.9788 416.7523 417.0479 0.0444 -1.0000 -1.0000 1419215 1581286489.70 151.3722 59.9943 32.0000 1.9778 1.9789 416.7202 417.0146 0.0443 -1.0000 -1.0000 1419277 1581286489.80 151.3722 59.9943 32.0000 1.9774 1.9786 416.7550 417.0502 0.0444 -1.0000 -1.0000 1419356 1581286489.90 151.3722 59.9943 32.0000 1.9777 1.9789 416.7462 417.0400 0.0443 -1.0000 -1.0000 1420340 1581286490.00 151.3566 59.9951 32.0000 1.9777 1.9788 416.7366 417.0315 0.0443 -1.0000 -1.0000 1420402 1581286490.10 151.3566 59.9951 32.0000 1.9777 1.9789 416.7170 417.0116 0.0444 -1.0000 -1.0000 1420481 1581286490.20 151.3566 59.9951 32.0000 1.9771 1.9783 416.7178 417.0125 0.0444 -1.0000 -1.0000 1420543 1581286490.30 151.3566 59.9951 32.0000 1.9785 1.9796 416.7434 417.0381 0.0443 -1.0000 -1.0000 1420606 1581286490.40 151.3566 59.9951 32.0000 1.9784 1.9796 416.8055 417.1003 0.0444 -1.0000 -1.0000 1420684 1581286490.50 151.3566 59.9951 32.0000 1.9784 1.9796 416.7834 417.0791 0.0445 -1.0000 -1.0000 1420746 1581286490.60 151.3601 59.9951 32.0000 1.9780 1.9792 416.7582 417.0535 0.0444 -1.0000 -1.0000 1420809 1581286490.70 151.3775 59.9951 32.0000 1.9780 1.9791 416.7649 417.0600 0.0444 -1.0000 -1.0000 1420871 1581286490.80 151.3775 59.9951 32.0000 1.9780 1.9791 416.7899 417.0837 0.0443 -1.0000 -1.0000 1420934 1581286490.90 151.3775 59.9951 32.0000 1.9774 1.9786 416.7141 417.0084 0.0443 -1.0000 -1.0000 1421012 1581286491.00 151.3775 59.9951 32.0000 1.9777 1.9788 416.7338 417.0277 0.0442 -1.0000 -1.0000 1421074 1581286491.10 151.3775 59.9951 32.0000 1.9781 1.9793 416.7349 417.0294 0.0443 -1.0000 -1.0000 1421137 1581286491.20 151.4328 59.9951 32.0000 1.9778 1.9789 416.8135 417.1080 0.0444 -1.0000 -1.0000 1421215 1581286491.30 151.4328 59.9951 32.0000 1.9780 1.9792 416.7605 417.0545 0.0442 -1.0000 -1.0000 1421277 1581286491.40 151.4328 59.9951 32.0000 1.9775 1.9787 416.7766 417.0714 0.0444 -1.0000 -1.0000 1421340 1581286491.50 151.4328 59.9951 32.0000 1.9779 1.9791 416.7513 417.0462 0.0445 -1.0000 -1.0000 1421402 1581286491.60 151.4270 59.9951 32.0000 1.9783 1.9794 416.8142 417.1119 0.0449 -1.0000 -1.0000 1421465 1581286491.70 151.4270 59.9951 32.0000 1.9782 1.9793 416.8213 417.1199 0.0449 -1.0000 -1.0000 1421528 1581286491.80 151.4270 59.9951 32.0000 1.9791 1.9802 416.7888 417.0857 0.0447 -1.0000 -1.0000 1421606 1581286491.90 151.4270 59.9951 32.0000 1.9780 1.9792 416.7208 417.0166 0.0445 -1.0000 -1.0000 1421668 1581286492.00 151.4270 59.9951 32.0000 1.9777 1.9789 416.7398 417.0344 0.0443 -1.0000 -1.0000 1421762 1581286492.10 151.4270 59.9951 32.0000 1.9788 1.9799 416.7067 417.0015 0.0445 -1.0000 -1.0000 1421840 1581286492.20 151.4270 59.9951 32.0000 1.9779 1.9791 416.7764 417.0714 0.0444 -1.0000 -1.0000 1421902 1581286492.30 151.4228 59.9951 32.0000 1.9778 1.9790 416.7659 417.0603 0.0443 -1.0000 -1.0000 1421965 1581286492.40 151.4228 59.9951 32.0000 1.9788 1.9799 416.8349 417.1298 0.0444 -1.0000 -1.0000 1422028 1581286492.50 151.4228 59.9951 32.0000 1.9784 1.9795 416.8489 417.1426 0.0442 -1.0000 -1.0000 1422856 1581286492.60 151.4228 59.9951 32.0000 1.9779 1.9791 416.7476 417.0424 0.0444 -1.0000 -1.0000 1422949 1581286492.70 151.4228 59.9951 32.0000 1.9787 1.9799 416.7967 417.0913 0.0443 -1.0000 -1.0000 1423028 1581286492.80 151.4228 59.9951 32.0000 1.9784 1.9796 416.7890 417.0826 0.0442 -1.0000 -1.0000 1423074 1581286492.90 151.4678 59.9951 32.0000 1.9789 1.9800 416.8436 417.1381 0.0443 -1.0000 -1.0000 1423152 1581286493.00 151.4678 59.9951 32.0000 1.9787 1.9798 416.8398 417.1342 0.0443 -1.0000 -1.0000 1423215 1581286493.10 151.4678 59.9951 32.0000 1.9789 1.9800 416.8214 417.1153 0.0442 -1.0000 -1.0000 1423277 1581286493.20 151.4678 59.9951 32.0000 1.9786 1.9798 416.8114 417.1056 0.0443 -1.0000 -1.0000 1423356 1581286493.30 151.4678 59.9951 32.0000 1.9785 1.9796 416.8330 417.1270 0.0443 -1.0000 -1.0000 1423418 1581286493.40 151.4628 59.9951 32.0000 1.9786 1.9797 416.8293 417.1241 0.0444 -1.0000 -1.0000 1423481 1581286493.50 151.4549 59.9951 32.0000 1.9780 1.9792 416.9340 417.2283 0.0443 -1.0000 -1.0000 1423559 1581286493.60 151.4549 59.9951 32.0000 1.9780 1.9792 416.8025 417.0967 0.0443 -1.0000 -1.0000 1423621 1581286493.70 151.4549 59.9951 32.0000 1.9782 1.9794 416.8173 417.1119 0.0443 -1.0000 -1.0000 1423684 1581286493.80 151.4549 59.9951 32.0000 1.9783 1.9794 416.7529 417.0467 0.0442 -1.0000 -1.0000 1423747 1581286493.90 151.4549 59.9951 32.0000 1.9792 1.9803 416.8057 417.0995 0.0442 -1.0000 -1.0000 1423809 1581286494.00 151.4620 59.9951 32.0000 1.9791 1.9803 416.7906 417.0845 0.0443 -1.0000 -1.0000 1424043 1581286494.10 151.4620 59.9951 32.0000 1.9787 1.9798 416.8453 417.1400 0.0443 -1.0000 -1.0000 1424121 1581286494.20 151.4620 59.9951 32.0000 1.9785 1.9796 416.7787 417.0728 0.0443 -1.0000 -1.0000 1424184 1581286494.30 151.4620 59.9951 32.0000 1.9786 1.9797 416.8547 417.1490 0.0443 -1.0000 -1.0000 1424247 1581286494.40 151.4620 59.9951 32.0000 1.9785 1.9797 416.8469 417.1410 0.0443 -1.0000 -1.0000 1424324 1581286494.50 151.4726 59.9951 32.0000 1.9789 1.9800 416.8101 417.1041 0.0442 -1.0000 -1.0000 1424387 1581286494.60 151.4730 59.9951 32.0000 1.9788 1.9799 416.7763 417.0712 0.0444 -1.0000 -1.0000 1424449 1581286494.70 151.4730 59.9951 32.0000 1.9794 1.9805 416.8414 417.1354 0.0442 -1.0000 -1.0000 1424528 1581286494.80 151.4730 59.9951 32.0000 1.9781 1.9793 416.8639 417.1581 0.0443 -1.0000 -1.0000 1424590 1581286494.90 151.4730 59.9951 32.0000 1.9787 1.9799 416.8228 417.1171 0.0443 -1.0000 -1.0000 1424652 1581286495.00 151.4730 59.9951 32.0000 1.9784 1.9795 416.8202 417.1144 0.0442 -1.0000 -1.0000 1424715 1581286495.10 151.4766 59.9949 32.0000 1.9784 1.9795 416.8249 417.1191 0.0444 -1.0000 -1.0000 1424777 1581286495.20 151.4766 59.9949 32.0000 1.9786 1.9797 416.7798 417.0737 0.0443 -1.0000 -1.0000 1424856 1581286495.30 151.4766 59.9949 32.0000 1.9782 1.9793 416.7901 417.0848 0.0444 -1.0000 -1.0000 1424918 1581286495.40 151.4766 59.9949 32.0000 1.9783 1.9795 416.7775 417.0719 0.0443 -1.0000 -1.0000 1424981 1581286495.50 151.4766 59.9949 32.0000 1.9790 1.9801 416.8054 417.0985 0.0442 -1.0000 -1.0000 1425059 1581286495.60 151.4867 59.9949 32.0000 1.9791 1.9802 416.8076 417.1015 0.0442 -1.0000 -1.0000 1425121 1581286495.70 151.4879 59.9949 32.0000 1.9782 1.9794 416.8485 417.1433 0.0444 -1.0000 -1.0000 1425184 1581286495.80 151.4879 59.9949 32.0000 1.9788 1.9800 416.8525 417.1471 0.0444 -1.0000 -1.0000 1425262 1581286495.90 151.4879 59.9949 32.0000 1.9784 1.9796 416.7572 417.0515 0.0443 -1.0000 -1.0000 1425325 1581286496.00 151.4879 59.9949 32.0000 1.9782 1.9794 416.7947 417.0887 0.0443 -1.0000 -1.0000 1425387 1581286496.10 151.4879 59.9949 32.0000 1.9792 1.9804 416.8496 417.1434 0.0442 -1.0000 -1.0000 1425950 1581286496.20 151.4845 59.9949 32.0000 1.9789 1.9801 416.7724 417.0659 0.0442 -1.0000 -1.0000 1426012 1581286496.30 151.4845 59.9949 32.0000 1.9783 1.9795 416.7689 417.0633 0.0443 -1.0000 -1.0000 1426074 1581286496.40 151.4845 59.9949 32.0000 1.9784 1.9795 416.7180 417.0120 0.0442 -1.0000 -1.0000 1426152 1581286496.50 151.4845 59.9949 32.0000 1.9789 1.9800 416.8536 417.1465 0.0441 -1.0000 -1.0000 1426215 1581286496.60 151.4845 59.9949 32.0000 1.9782 1.9793 416.8113 417.1049 0.0442 -1.0000 -1.0000 1426340 1581286496.70 151.4782 59.9949 32.0000 1.9789 1.9800 416.8161 417.1102 0.0443 -1.0000 -1.0000 1426418 1581286496.80 151.4782 59.9949 32.0000 1.9781 1.9792 416.7984 417.0924 0.0443 -1.0000 -1.0000 1426481 1581286496.90 151.4782 59.9949 32.0000 1.9780 1.9791 416.8172 417.1109 0.0442 -1.0000 -1.0000 1426543 1581286497.00 151.4782 59.9949 32.0000 1.9780 1.9792 416.8223 417.1154 0.0441 -1.0000 -1.0000 1426606 1581286497.10 151.4782 59.9949 32.0000 1.9783 1.9794 416.7433 417.0365 0.0441 -1.0000 -1.0000 1426840 1581286497.20 151.4792 59.9949 32.0000 1.9787 1.9798 416.8023 417.0967 0.0443 -1.0000 -1.0000 1426918 1581286497.30 151.4809 59.9949 32.0000 1.9787 1.9798 416.7795 417.0724 0.0441 -1.0000 -1.0000 1426981 1581286497.40 151.4809 59.9949 32.0000 1.9782 1.9793 416.7826 417.0762 0.0443 -1.0000 -1.0000 1427043 1581286497.50 151.4809 59.9949 32.0000 1.9783 1.9794 416.8077 417.1004 0.0441 -1.0000 -1.0000 1427121 1581286497.60 151.4809 59.9949 32.0000 1.9779 1.9791 416.8006 417.0943 0.0442 -1.0000 -1.0000 1427356 1581286497.70 151.4809 59.9949 32.0000 1.9786 1.9797 416.8051 417.0974 0.0440 -1.0000 -1.0000 1427418 1581286497.80 151.4994 59.9949 32.0000 1.9794 1.9806 416.7613 417.0541 0.0441 -1.0000 -1.0000 1427481 1581286497.90 151.4994 59.9949 32.0000 1.9789 1.9801 416.7908 417.0840 0.0442 -1.0000 -1.0000 1427543 1581286498.00 151.4994 59.9949 32.0000 1.9790 1.9801 416.8488 417.1429 0.0443 -1.0000 -1.0000 1427606 1581286498.10 151.4994 59.9949 32.0000 1.9789 1.9801 416.8334 417.1261 0.0440 -1.0000 -1.0000 1427887 1581286498.20 151.4994 59.9949 32.0000 1.9785 1.9796 416.7728 417.0668 0.0442 -1.0000 -1.0000 1427950 1581286498.30 151.4974 59.9949 32.0000 1.9785 1.9796 416.7957 417.0892 0.0442 -1.0000 -1.0000 1428012 1581286498.40 151.4965 59.9949 32.0000 1.9781 1.9793 416.7942 417.0888 0.0443 -1.0000 -1.0000 1428090 1581286498.50 151.4965 59.9949 32.0000 1.9784 1.9795 416.6585 416.9508 0.0442 -1.0000 -1.0000 1428152 1581286498.60 151.4965 59.9949 32.0000 1.9783 1.9795 416.8912 417.1853 0.0442 -1.0000 -1.0000 1428590 1581286498.70 151.4965 59.9949 32.0000 1.9788 1.9799 416.8299 417.1243 0.0443 -1.0000 -1.0000 1428652 1581286498.80 151.4965 59.9949 32.0000 1.9789 1.9800 416.8360 417.1307 0.0443 -1.0000 -1.0000 1428715 1581286498.90 151.4798 59.9949 32.0000 1.9785 1.9796 416.8222 417.1164 0.0442 -1.0000 -1.0000 1428793 1581286499.00 151.4798 59.9949 32.0000 1.9781 1.9793 416.7784 417.0707 0.0440 -1.0000 -1.0000 1428856 1581286499.10 151.4798 59.9949 32.0000 1.9784 1.9795 416.8036 417.0975 0.0442 -1.0000 -1.0000 1429152 1581286499.20 151.4798 59.9949 32.0000 1.9781 1.9792 416.7671 417.0604 0.0441 -1.0000 -1.0000 1429215 1581286499.30 151.4798 59.9949 32.0000 1.9785 1.9796 416.7933 417.0873 0.0443 -1.0000 -1.0000 1429277 1581286499.40 151.4530 59.9949 32.0000 1.9780 1.9792 416.8155 417.1087 0.0441 -1.0000 -1.0000 1429340 1581286499.50 151.4420 59.9949 32.0000 1.9791 1.9802 416.8200 417.1121 0.0439 -1.0000 -1.0000 1429418 1581286499.60 151.4420 59.9949 32.0000 1.9786 1.9798 416.8340 417.1271 0.0442 -1.0000 -1.0000 1429481 1581286499.70 151.4420 59.9949 32.0000 1.9787 1.9798 416.7598 417.0528 0.0441 -1.0000 -1.0000 1429543 1581286499.80 151.4420 59.9949 32.0000 1.9783 1.9794 416.7771 417.0697 0.0441 -1.0000 -1.0000 1429621 1581286499.90 151.4456 59.9949 32.0000 1.9780 1.9791 416.7959 417.0894 0.0442 -1.0000 -1.0000 1429684 1581286500.00 151.4974 59.9953 32.0000 1.9780 1.9791 416.7739 417.0666 0.0441 -1.0000 -1.0000 1429747 1581286500.10 151.4974 59.9953 32.0000 1.9783 1.9794 416.7967 417.0898 0.0441 -1.0000 -1.0000 1429809 1581286500.20 151.4974 59.9953 32.0000 1.9781 1.9792 416.8014 417.0951 0.0442 -1.0000 -1.0000 1430043 1581286500.30 151.4974 59.9953 32.0000 1.9781 1.9792 416.7718 417.0652 0.0442 -1.0000 -1.0000 1430106 1581286500.40 151.4974 59.9953 32.0000 1.9781 1.9793 416.7517 417.0443 0.0440 -1.0000 -1.0000 1430184 1581286500.50 151.4974 59.9953 32.0000 1.9787 1.9799 416.8576 417.1501 0.0440 -1.0000 -1.0000 1430247 1581286500.60 151.4887 59.9953 32.0000 1.9784 1.9796 416.7663 417.0590 0.0441 -1.0000 -1.0000 1430309 1581286500.70 151.4876 59.9953 32.0000 1.9781 1.9792 416.7679 417.0613 0.0442 -1.0000 -1.0000 1431012 1581286500.80 151.4876 59.9953 32.0000 1.9784 1.9795 416.7975 417.0911 0.0442 -1.0000 -1.0000 1431074 1581286500.90 151.4876 59.9953 32.0000 1.9789 1.9801 416.8259 417.1180 0.0440 -1.0000 -1.0000 1431152 1581286501.00 151.4876 59.9953 32.0000 1.9788 1.9800 416.8230 417.1159 0.0440 -1.0000 -1.0000 1431215 1581286501.10 151.4876 59.9953 32.0000 1.9780 1.9791 416.7886 417.0808 0.0440 -1.0000 -1.0000 1431324 1581286501.20 151.4737 59.9953 32.0000 1.9785 1.9797 416.7772 417.0705 0.0441 -1.0000 -1.0000 1431402 1581286501.30 151.4737 59.9953 32.0000 1.9788 1.9799 416.8262 417.1188 0.0440 -1.0000 -1.0000 1431465 1581286501.40 151.4737 59.9953 32.0000 1.9782 1.9793 416.8044 417.0970 0.0441 -1.0000 -1.0000 1431528 1581286501.50 151.4737 59.9953 32.0000 1.9782 1.9794 416.7762 417.0696 0.0442 -1.0000 -1.0000 1431606 1581286501.60 151.4737 59.9953 32.0000 1.9780 1.9792 416.7855 417.0781 0.0440 -1.0000 -1.0000 1431668 1581286501.70 151.4758 59.9953 32.0000 1.9785 1.9796 416.7948 417.0886 0.0443 -1.0000 -1.0000 1431731 1581286501.80 151.5020 59.9953 32.0000 1.9792 1.9804 416.8151 417.1078 0.0441 -1.0000 -1.0000 1431809 1581286501.90 151.5020 59.9953 32.0000 1.9783 1.9795 416.7796 417.0722 0.0440 -1.0000 -1.0000 1431871 1581286502.00 151.5020 59.9953 32.0000 1.9788 1.9799 416.7103 417.0027 0.0440 -1.0000 -1.0000 1431934 1581286502.10 151.5020 59.9953 32.0000 1.9791 1.9802 416.7211 417.0129 0.0440 -1.0000 -1.0000 1431996 1581286502.20 151.5020 59.9953 32.0000 1.9784 1.9795 416.7793 417.0725 0.0441 -1.0000 -1.0000 1432059 1581286502.30 151.5061 59.9953 32.0000 1.9791 1.9803 416.8089 417.1016 0.0441 -1.0000 -1.0000 1432137 1581286502.40 151.5061 59.9953 32.0000 1.9788 1.9799 416.7242 417.0176 0.0441 -1.0000 -1.0000 1432200 1581286502.50 151.5061 59.9953 32.0000 1.9780 1.9791 416.7315 417.0240 0.0440 -1.0000 -1.0000 1432277 1581286502.60 151.5026 59.9953 32.0000 1.9780 1.9791 416.6504 416.9433 0.0442 -1.0000 -1.0000 1432340 1581286502.70 151.5023 59.9953 32.0000 1.9790 1.9801 416.7621 417.0538 0.0439 -1.0000 -1.0000 1432559 1581286502.80 151.5023 59.9953 32.0000 1.9792 1.9804 416.7621 417.0546 0.0441 -1.0000 -1.0000 1432621 1581286502.90 151.5023 59.9953 32.0000 1.9780 1.9791 416.7178 417.0109 0.0441 -1.0000 -1.0000 1432699 1581286503.00 151.5023 59.9953 32.0000 1.9786 1.9798 416.7892 417.0819 0.0441 -1.0000 -1.0000 1432762 1581286503.10 151.5023 59.9953 32.0000 1.9784 1.9795 416.7710 417.0644 0.0442 -1.0000 -1.0000 1432824 1581286503.20 151.5023 59.9953 32.0000 1.9784 1.9796 416.8093 417.1026 0.0441 -1.0000 -1.0000 1432887 1581286503.30 151.5023 59.9953 32.0000 1.9792 1.9804 416.7211 417.0138 0.0440 -1.0000 -1.0000 1433012 1581286503.40 151.4455 59.9953 32.0000 1.9785 1.9796 416.7674 417.0588 0.0439 -1.0000 -1.0000 1433074 1581286503.50 151.4455 59.9953 32.0000 1.9785 1.9796 416.7618 417.0531 0.0439 -1.0000 -1.0000 1433152 1581286503.60 151.4455 59.9953 32.0000 1.9784 1.9795 416.6860 416.9786 0.0440 -1.0000 -1.0000 1433215 1581286503.70 151.4455 59.9953 32.0000 1.9791 1.9803 416.7742 417.0673 0.0442 -1.0000 -1.0000 1433277 1581286503.80 151.4455 59.9953 32.0000 1.9786 1.9797 416.7741 417.0672 0.0441 -1.0000 -1.0000 1433543 1581286503.90 151.4757 59.9953 32.0000 1.9787 1.9799 416.7133 417.0065 0.0441 -1.0000 -1.0000 1433606 1581286504.00 151.4976 59.9953 32.0000 1.9782 1.9794 416.8111 417.1038 0.0441 -1.0000 -1.0000 1433668 1581286504.10 151.4976 59.9953 32.0000 1.9781 1.9793 416.7933 417.0863 0.0441 -1.0000 -1.0000 1433746 1581286504.20 151.4976 59.9953 32.0000 1.9792 1.9804 416.8110 417.1042 0.0441 -1.0000 -1.0000 1433809 1581286504.30 151.4976 59.9953 32.0000 1.9786 1.9798 416.8065 417.0994 0.0441 -1.0000 -1.0000 1434793 1581286504.40 151.4976 59.9953 32.0000 1.9789 1.9800 416.7874 417.0804 0.0441 -1.0000 -1.0000 1434856 1581286504.50 151.5067 59.9953 32.0000 1.9792 1.9804 416.7222 417.0145 0.0440 -1.0000 -1.0000 1434918 1581286504.60 151.5067 59.9953 32.0000 1.9786 1.9797 416.7805 417.0725 0.0439 -1.0000 -1.0000 1434981 1581286504.70 151.5067 59.9953 32.0000 1.9786 1.9798 416.7851 417.0775 0.0440 -1.0000 -1.0000 1435059 1581286504.80 151.5067 59.9953 32.0000 1.9789 1.9800 416.7874 417.0804 0.0441 -1.0000 -1.0000 1435121 1581286504.90 151.5067 59.9953 32.0000 1.9785 1.9796 416.8472 417.1396 0.0440 -1.0000 -1.0000 1435199 1581286505.00 151.5062 59.9955 32.0000 1.9787 1.9799 416.7738 417.0671 0.0442 -1.0000 -1.0000 1435262 1581286505.10 151.5051 59.9959 32.0000 1.9789 1.9800 416.8113 417.1048 0.0442 -1.0000 -1.0000 1435324 1581286505.20 151.5051 59.9959 32.0000 1.9783 1.9794 416.8095 417.1029 0.0442 -1.0000 -1.0000 1435387 1581286505.30 151.5051 59.9959 32.0000 1.9780 1.9791 416.7500 417.0427 0.0440 -1.0000 -1.0000 1435637 1581286505.40 151.5051 59.9959 32.0000 1.9786 1.9797 416.7513 417.0441 0.0441 -1.0000 -1.0000 1435700 1581286505.50 151.5051 59.9959 32.0000 1.9790 1.9802 416.7822 417.0752 0.0441 -1.0000 -1.0000 1435777 1581286505.60 151.4869 59.9959 32.0000 1.9788 1.9800 416.7935 417.0862 0.0441 -1.0000 -1.0000 1435840 1581286505.70 151.5120 59.9959 32.0000 1.9789 1.9801 416.7609 417.0543 0.0442 -1.0000 -1.0000 1435887 1581286505.80 151.5120 59.9959 32.0000 1.9792 1.9803 416.8287 417.1223 0.0442 -1.0000 -1.0000 1436043 1581286505.90 151.5120 59.9959 32.0000 1.9789 1.9800 416.7788 417.0724 0.0442 -1.0000 -1.0000 1436106 1581286506.00 151.5120 59.9959 32.0000 1.9780 1.9791 416.8179 417.1109 0.0441 -1.0000 -1.0000 1436168 1581286506.10 151.5120 59.9959 32.0000 1.9784 1.9795 416.7606 417.0541 0.0442 -1.0000 -1.0000 1436231 1581286506.20 151.5120 59.9959 32.0000 1.9790 1.9801 416.7047 416.9971 0.0440 -1.0000 -1.0000 1436293 1581286506.30 151.5120 59.9959 32.0000 1.9788 1.9799 416.7419 417.0339 0.0440 -1.0000 -1.0000 1436387 1581286506.40 151.5120 59.9959 32.0000 1.9793 1.9805 416.8167 417.1101 0.0442 -1.0000 -1.0000 1436465 1581286506.50 151.5120 59.9959 32.0000 1.9787 1.9799 416.8428 417.1361 0.0441 -1.0000 -1.0000 1436528 1581286506.60 151.5120 59.9959 32.0000 1.9790 1.9801 416.6812 416.9757 0.0443 -1.0000 -1.0000 1436590 1581286506.70 151.5120 59.9959 32.0000 1.9788 1.9800 416.7101 417.0035 0.0442 -1.0000 -1.0000 1436652 1581286506.80 151.4940 59.9959 32.0000 1.9786 1.9797 416.7790 417.0719 0.0441 -1.0000 -1.0000 1436715 1581286506.90 151.4940 59.9959 32.0000 1.9788 1.9800 416.8069 417.0999 0.0441 -1.0000 -1.0000 1436793 1581286507.00 151.4940 59.9959 32.0000 1.9780 1.9792 416.7558 417.0490 0.0442 -1.0000 -1.0000 1436856 1581286507.10 151.4940 59.9959 32.0000 1.9787 1.9799 416.6922 416.9855 0.0442 -1.0000 -1.0000 1436918 1581286507.20 151.4940 59.9959 32.0000 1.9788 1.9799 416.8553 417.1489 0.0442 -1.0000 -1.0000 1436996 1581286507.30 151.5229 59.9959 32.0000 1.9791 1.9802 416.7377 417.0316 0.0442 -1.0000 -1.0000 1437059 1581286507.40 151.5229 59.9959 32.0000 1.9787 1.9799 416.7966 417.0909 0.0443 -1.0000 -1.0000 1437121 1581286507.50 151.5229 59.9959 32.0000 1.9794 1.9806 416.8115 417.1043 0.0441 -1.0000 -1.0000 1437199 1581286507.60 151.5229 59.9959 32.0000 1.9787 1.9798 416.7557 417.0488 0.0441 -1.0000 -1.0000 1437262 1581286507.70 151.5229 59.9959 32.0000 1.9781 1.9793 416.8065 417.1006 0.0443 -1.0000 -1.0000 1437324 1581286507.80 151.5229 59.9959 32.0000 1.9791 1.9802 416.8887 417.1839 0.0443 -1.0000 -1.0000 1437403 1581286507.90 151.5229 59.9959 32.0000 1.9787 1.9798 416.8019 417.0951 0.0442 -1.0000 -1.0000 1437777 1581286508.00 151.5095 59.9959 32.0000 1.9789 1.9800 416.7849 417.0775 0.0439 -1.0000 -1.0000 1437840 1581286508.10 151.5095 59.9959 32.0000 1.9783 1.9794 416.7497 417.0412 0.0439 -1.0000 -1.0000 1437902 1581286508.20 151.5095 59.9959 32.0000 1.9789 1.9801 416.7238 417.0172 0.0442 -1.0000 -1.0000 1437965 1581286508.30 151.5095 59.9959 32.0000 1.9786 1.9797 416.7506 417.0439 0.0441 -1.0000 -1.0000 1438043 1581286508.40 151.5095 59.9959 32.0000 1.9780 1.9791 416.8415 417.1331 0.0440 -1.0000 -1.0000 1438387 1581286508.50 151.5095 59.9959 32.0000 1.9782 1.9794 416.8017 417.0956 0.0442 -1.0000 -1.0000 1438449 1581286508.60 151.5245 59.9959 32.0000 1.9791 1.9803 416.8811 417.1743 0.0441 -1.0000 -1.0000 1438512 1581286508.70 151.5245 59.9959 32.0000 1.9788 1.9800 416.8198 417.1132 0.0442 -1.0000 -1.0000 1438590 1581286508.80 151.5245 59.9959 32.0000 1.9790 1.9801 416.8317 417.1248 0.0442 -1.0000 -1.0000 1438652 1581286508.90 151.5245 59.9959 32.0000 1.9787 1.9798 416.7979 417.0910 0.0440 -1.0000 -1.0000 1438887 1581286509.00 151.5245 59.9959 32.0000 1.9790 1.9801 416.8335 417.1266 0.0441 -1.0000 -1.0000 1438949 1581286509.10 151.5019 59.9959 32.0000 1.9791 1.9803 416.8226 417.1160 0.0441 -1.0000 -1.0000 1439012 1581286509.20 151.5019 59.9959 32.0000 1.9789 1.9800 416.8285 417.1212 0.0441 -1.0000 -1.0000 1439090 1581286509.30 151.5019 59.9959 32.0000 1.9786 1.9798 416.7353 417.0295 0.0443 -1.0000 -1.0000 1439152 1581286509.40 151.5019 59.9959 32.0000 1.9795 1.9807 416.6893 416.9827 0.0441 -1.0000 -1.0000 1439387 1581286509.50 151.5019 59.9959 32.0000 1.9783 1.9795 416.7831 417.0751 0.0440 -1.0000 -1.0000 1439450 1581286509.60 151.4883 59.9961 32.0000 1.9785 1.9796 416.8323 417.1257 0.0441 -1.0000 -1.0000 1439512 1581286509.70 151.4688 59.9964 32.0000 1.9783 1.9795 416.7676 417.0609 0.0442 -1.0000 -1.0000 1439574 1581286509.80 151.4688 59.9964 32.0000 1.9783 1.9795 416.7718 417.0653 0.0442 -1.0000 -1.0000 1439653 1581286509.90 151.4688 59.9964 32.0000 1.9786 1.9798 416.8396 417.1323 0.0440 -1.0000 -1.0000 1440621 1581286510.00 151.4688 59.9964 32.0000 1.9789 1.9801 416.7527 417.0450 0.0441 -1.0000 -1.0000 1440684 1581286510.10 151.4688 59.9964 32.0000 1.9789 1.9801 416.7847 417.0780 0.0442 -1.0000 -1.0000 1440762 1581286510.20 151.4688 59.9964 32.0000 1.9793 1.9805 416.8710 417.1659 0.0444 -1.0000 -1.0000 1440824 1581286510.30 151.5019 59.9964 32.0000 1.9789 1.9800 416.8669 417.1618 0.0444 -1.0000 -1.0000 1440887 1581286510.40 151.5019 59.9964 32.0000 1.9790 1.9801 416.7799 417.0742 0.0443 -1.0000 -1.0000 1440965 1581286510.50 151.5019 59.9964 32.0000 1.9790 1.9801 416.8019 417.0954 0.0442 -1.0000 -1.0000 1441028 1581286510.60 151.5019 59.9964 32.0000 1.9790 1.9801 416.8513 417.1449 0.0442 -1.0000 -1.0000 1441090 1581286510.70 151.5019 59.9964 32.0000 1.9793 1.9804 416.8581 417.1520 0.0442 -1.0000 -1.0000 1441152 1581286510.80 151.4952 59.9964 32.0000 1.9790 1.9802 416.8282 417.1217 0.0442 -1.0000 -1.0000 1441215 1581286510.90 151.4803 59.9964 32.0000 1.9790 1.9801 416.8187 417.1127 0.0442 -1.0000 -1.0000 1441293 1581286511.00 151.4803 59.9964 32.0000 1.9786 1.9797 416.7923 417.0858 0.0442 -1.0000 -1.0000 1441356 1581286511.10 151.4803 59.9964 32.0000 1.9786 1.9797 416.7372 417.0308 0.0442 -1.0000 -1.0000 1441418 1581286511.20 151.4803 59.9964 32.0000 1.9791 1.9803 416.7925 417.0856 0.0442 -1.0000 -1.0000 1441497 1581286511.30 151.4803 59.9964 32.0000 1.9786 1.9797 416.7413 417.0349 0.0442 -1.0000 -1.0000 1441559 1581286511.40 151.5114 59.9964 32.0000 1.9784 1.9796 416.7911 417.0837 0.0441 -1.0000 -1.0000 1441621 1581286511.50 151.5114 59.9964 32.0000 1.9786 1.9798 416.7811 417.0743 0.0441 -1.0000 -1.0000 1441700 1581286511.60 151.5114 59.9964 32.0000 1.9784 1.9795 416.8323 417.1256 0.0441 -1.0000 -1.0000 1441762 1581286511.70 151.5114 59.9964 32.0000 1.9785 1.9796 416.8112 417.1037 0.0440 -1.0000 -1.0000 1441825 1581286511.80 151.5114 59.9964 32.0000 1.9788 1.9800 416.8514 417.1437 0.0440 -1.0000 -1.0000 1441887 1581286511.90 151.5114 59.9964 32.0000 1.9790 1.9801 416.8624 417.1552 0.0441 -1.0000 -1.0000 1441950 1581286512.00 151.5114 59.9964 32.0000 1.9796 1.9807 416.8264 417.1198 0.0441 -1.0000 -1.0000 1442012 1581286512.10 151.5114 59.9964 32.0000 1.9780 1.9791 416.8061 417.0989 0.0441 -1.0000 -1.0000 1442106 1581286512.20 151.5114 59.9964 32.0000 1.9782 1.9794 416.8045 417.0973 0.0441 -1.0000 -1.0000 1442168 1581286512.30 151.5114 59.9964 32.0000 1.9789 1.9801 416.8152 417.1081 0.0441 -1.0000 -1.0000 1442231 1581286512.40 151.5114 59.9964 32.0000 1.9789 1.9800 416.8829 417.1760 0.0442 -1.0000 -1.0000 1442293 1581286512.50 151.5114 59.9964 32.0000 1.9786 1.9797 416.7525 417.0455 0.0441 -1.0000 -1.0000 1442371 1581286512.60 151.4779 59.9964 32.0000 1.9787 1.9799 416.7497 417.0429 0.0442 -1.0000 -1.0000 1442434 1581286512.70 151.4779 59.9964 32.0000 1.9786 1.9798 416.8022 417.0960 0.0442 -1.0000 -1.0000 1442496 1581286512.80 151.4779 59.9964 32.0000 1.9786 1.9798 416.7570 417.0500 0.0441 -1.0000 -1.0000 1442559 1581286512.90 151.4779 59.9964 32.0000 1.9785 1.9796 416.7533 417.0458 0.0441 -1.0000 -1.0000 1442637 1581286513.00 151.4779 59.9964 32.0000 1.9785 1.9796 416.8226 417.1156 0.0441 -1.0000 -1.0000 1443059 1581286513.10 151.4698 59.9964 32.0000 1.9789 1.9801 416.8073 417.1001 0.0441 -1.0000 -1.0000 1443121 1581286513.20 151.4661 59.9964 32.0000 1.9783 1.9794 416.6699 416.9627 0.0441 -1.0000 -1.0000 1443184 1581286513.30 151.4661 59.9964 32.0000 1.9786 1.9798 416.7919 417.0839 0.0439 -1.0000 -1.0000 1443246 1581286513.40 151.4661 59.9964 32.0000 1.9783 1.9794 416.7755 417.0685 0.0442 -1.0000 -1.0000 1443309 1581286513.50 151.4661 59.9964 32.0000 1.9794 1.9805 416.8084 417.1008 0.0441 -1.0000 -1.0000 1443387 1581286513.60 151.4661 59.9964 32.0000 1.9782 1.9793 416.8217 417.1148 0.0441 -1.0000 -1.0000 1443450 1581286513.70 151.4946 59.9964 32.0000 1.9789 1.9801 416.8051 417.0985 0.0442 -1.0000 -1.0000 1443512 1581286513.80 151.4946 59.9964 32.0000 1.9786 1.9797 416.7655 417.0580 0.0440 -1.0000 -1.0000 1443590 1581286513.90 151.4946 59.9964 32.0000 1.9787 1.9798 416.8346 417.1268 0.0440 -1.0000 -1.0000 1443653 1581286514.00 151.4946 59.9964 32.0000 1.9781 1.9793 416.7780 417.0712 0.0441 -1.0000 -1.0000 1443715 1581286514.10 151.4946 59.9964 32.0000 1.9785 1.9797 416.8084 417.1010 0.0440 -1.0000 -1.0000 1444090 1581286514.20 151.4946 59.9964 32.0000 1.9787 1.9798 416.7924 417.0848 0.0440 -1.0000 -1.0000 1444168 1581286514.30 151.5179 59.9964 32.0000 1.9786 1.9798 416.7865 417.0792 0.0441 -1.0000 -1.0000 1444231 1581286514.40 151.5193 59.9964 32.0000 1.9789 1.9800 416.7625 417.0551 0.0441 -1.0000 -1.0000 1444293 1581286514.50 151.5193 59.9964 32.0000 1.9785 1.9797 416.8359 417.1290 0.0441 -1.0000 -1.0000 1444356 1581286514.60 151.5193 59.9964 32.0000 1.9785 1.9797 416.8405 417.1346 0.0443 -1.0000 -1.0000 1444590 1581286514.70 151.5193 59.9964 32.0000 1.9786 1.9798 416.8678 417.1608 0.0441 -1.0000 -1.0000 1444668 1581286514.80 151.5193 59.9964 32.0000 1.9777 1.9788 416.7472 417.0396 0.0440 -1.0000 -1.0000 1444731 1581286514.90 151.4937 59.9955 32.0000 1.9790 1.9801 416.7983 417.0909 0.0441 -1.0000 -1.0000 1444809 1581286515.00 151.4937 59.9955 32.0000 1.9791 1.9802 416.8944 417.1877 0.0441 -1.0000 -1.0000 1444871 1581286515.10 151.4937 59.9955 32.0000 1.9790 1.9801 416.7917 417.0840 0.0440 -1.0000 -1.0000 1445121 1581286515.20 151.4937 59.9955 32.0000 1.9785 1.9796 416.7394 417.0321 0.0440 -1.0000 -1.0000 1445184 1581286515.30 151.4937 59.9955 32.0000 1.9783 1.9795 416.7962 417.0879 0.0440 -1.0000 -1.0000 1445246 1581286515.40 151.5145 59.9955 32.0000 1.9789 1.9801 416.8190 417.1119 0.0441 -1.0000 -1.0000 1445309 1581286515.50 151.5277 59.9955 32.0000 1.9789 1.9801 416.7711 417.0637 0.0441 -1.0000 -1.0000 1445387 1581286515.60 151.5277 59.9955 32.0000 1.9789 1.9800 416.7576 417.0494 0.0439 -1.0000 -1.0000 1445637 1581286515.70 151.5277 59.9955 32.0000 1.9783 1.9794 416.8657 417.1576 0.0440 -1.0000 -1.0000 1445700 1581286515.80 151.5277 59.9955 32.0000 1.9781 1.9793 416.8736 417.1666 0.0441 -1.0000 -1.0000 1445777 1581286515.90 151.5277 59.9955 32.0000 1.9787 1.9798 416.7376 417.0306 0.0441 -1.0000 -1.0000 1445840 1581286516.00 151.5284 59.9955 32.0000 1.9791 1.9802 416.8370 417.1294 0.0440 -1.0000 -1.0000 1445903 1581286516.10 151.5284 59.9955 32.0000 1.9786 1.9798 416.8496 417.1418 0.0440 -1.0000 -1.0000 1446137 1581286516.20 151.5284 59.9955 32.0000 1.9790 1.9802 416.7177 417.0098 0.0440 -1.0000 -1.0000 1446200 1581286516.30 151.5284 59.9955 32.0000 1.9790 1.9801 416.7791 417.0718 0.0440 -1.0000 -1.0000 1446262 1581286516.40 151.5284 59.9955 32.0000 1.9794 1.9805 416.7687 417.0608 0.0440 -1.0000 -1.0000 1446340 1581286516.50 151.5327 59.9955 32.0000 1.9793 1.9805 416.8379 417.1306 0.0441 -1.0000 -1.0000 1446402 1581286516.60 151.5331 59.9955 32.0000 1.9789 1.9801 416.8391 417.1327 0.0441 -1.0000 -1.0000 1446465 1581286516.70 151.5331 59.9955 32.0000 1.9784 1.9795 416.8383 417.1313 0.0441 -1.0000 -1.0000 1446621 1581286516.80 151.5331 59.9955 32.0000 1.9792 1.9803 416.7285 417.0219 0.0442 -1.0000 -1.0000 1446684 1581286516.90 151.5331 59.9955 32.0000 1.9789 1.9800 416.7923 417.0862 0.0443 -1.0000 -1.0000 1446746 1581286517.00 151.5327 59.9955 32.0000 1.9782 1.9793 416.8658 417.1596 0.0441 -1.0000 -1.0000 1446809 1581286517.10 151.5226 59.9955 32.0000 1.9789 1.9801 416.7659 417.0587 0.0441 -1.0000 -1.0000 1446871 1581286517.20 151.5226 59.9955 32.0000 1.9789 1.9801 416.8307 417.1232 0.0440 -1.0000 -1.0000 1447074 1581286517.30 151.5226 59.9955 32.0000 1.9788 1.9799 416.8422 417.1343 0.0439 -1.0000 -1.0000 1447137 1581286517.40 151.5226 59.9955 32.0000 1.9785 1.9797 416.9016 417.1949 0.0442 -1.0000 -1.0000 1447199 1581286517.50 151.5226 59.9955 32.0000 1.9794 1.9806 416.8135 417.1065 0.0441 -1.0000 -1.0000 1447277 1581286517.60 151.5261 59.9955 32.0000 1.9793 1.9804 416.8031 417.0954 0.0440 -1.0000 -1.0000 1447340 1581286517.70 151.5448 59.9955 32.0000 1.9788 1.9799 416.8368 417.1301 0.0441 -1.0000 -1.0000 1447622 1581286517.80 151.5448 59.9955 32.0000 1.9783 1.9794 416.8161 417.1093 0.0442 -1.0000 -1.0000 1447700 1581286517.90 151.5448 59.9955 32.0000 1.9793 1.9804 416.8379 417.1306 0.0440 -1.0000 -1.0000 1447762 1581286518.00 151.5448 59.9955 32.0000 1.9787 1.9798 416.7733 417.0678 0.0443 -1.0000 -1.0000 1447856 1581286518.10 151.5256 59.9955 32.0000 1.9780 1.9792 416.8789 417.1729 0.0442 -1.0000 -1.0000 1447918 1581286518.20 151.5000 59.9955 32.0000 1.9785 1.9796 416.8471 417.1403 0.0441 -1.0000 -1.0000 1447981 1581286518.30 151.5000 59.9955 32.0000 1.9793 1.9804 416.8877 417.1807 0.0441 -1.0000 -1.0000 1448043 1581286518.40 151.5000 59.9955 32.0000 1.9791 1.9803 416.8811 417.1736 0.0441 -1.0000 -1.0000 1448121 1581286518.50 151.5000 59.9955 32.0000 1.9784 1.9795 416.8978 417.1912 0.0442 -1.0000 -1.0000 1448184 1581286518.60 151.5000 59.9955 32.0000 1.9789 1.9801 416.8876 417.1804 0.0440 -1.0000 -1.0000 1448246 1581286518.70 151.5098 59.9955 32.0000 1.9787 1.9798 416.8976 417.1899 0.0440 -1.0000 -1.0000 1448621 1581286518.80 151.5277 59.9955 32.0000 1.9795 1.9806 416.8825 417.1750 0.0441 -1.0000 -1.0000 1448684 1581286518.90 151.5277 59.9955 32.0000 1.9789 1.9800 416.9079 417.2003 0.0440 -1.0000 -1.0000 1448762 1581286519.00 151.5277 59.9955 32.0000 1.9791 1.9802 416.8574 417.1504 0.0441 -1.0000 -1.0000 1448824 1581286519.10 151.5277 59.9955 32.0000 1.9787 1.9799 416.8209 417.1143 0.0442 -1.0000 -1.0000 1448887 1581286519.20 151.5277 59.9955 32.0000 1.9788 1.9800 416.7398 417.0313 0.0439 -1.0000 -1.0000 1448949 1581286519.30 151.5464 59.9955 32.0000 1.9788 1.9800 416.8448 417.1372 0.0441 -1.0000 -1.0000 1449012 1581286519.40 151.5464 59.9955 32.0000 1.9785 1.9796 416.8686 417.1604 0.0439 -1.0000 -1.0000 1449074 1581286519.50 151.5464 59.9955 32.0000 1.9787 1.9799 416.8976 417.1900 0.0440 -1.0000 -1.0000 1449152 1581286519.60 151.5464 59.9955 32.0000 1.9790 1.9802 416.8155 417.1083 0.0441 -1.0000 -1.0000 1449215 1581286519.70 151.5464 59.9955 32.0000 1.9794 1.9805 416.7944 417.0868 0.0440 -1.0000 -1.0000 1449277 1581286519.80 151.5081 59.9957 32.0000 1.9790 1.9802 416.8345 417.1273 0.0441 -1.0000 -1.0000 1449700 1581286519.90 151.5044 59.9958 32.0000 1.9784 1.9796 416.8648 417.1570 0.0439 -1.0000 -1.0000 1449747 1581286520.00 151.5044 59.9958 32.0000 1.9790 1.9802 416.7983 417.0910 0.0441 -1.0000 -1.0000 1449809 1581286520.10 151.5044 59.9958 32.0000 1.9791 1.9803 416.7926 417.0855 0.0441 -1.0000 -1.0000 1449887 1581286520.20 151.5044 59.9958 32.0000 1.9787 1.9798 416.7830 417.0757 0.0441 -1.0000 -1.0000 1449950 1581286520.30 151.5087 59.9958 32.0000 1.9789 1.9800 416.8566 417.1491 0.0440 -1.0000 -1.0000 1450012 1581286520.40 151.5758 59.9958 32.0000 1.9787 1.9798 416.8780 417.1703 0.0440 -1.0000 -1.0000 1450090 1581286520.50 151.5758 59.9958 32.0000 1.9789 1.9800 416.8604 417.1529 0.0440 -1.0000 -1.0000 1450153 1581286520.60 151.5758 59.9958 32.0000 1.9789 1.9800 416.9145 417.2084 0.0442 -1.0000 -1.0000 1450215 1581286520.70 151.5758 59.9958 32.0000 1.9791 1.9803 416.8583 417.1503 0.0440 -1.0000 -1.0000 1450277 1581286520.80 151.5758 59.9958 32.0000 1.9795 1.9807 416.8810 417.1737 0.0441 -1.0000 -1.0000 1450856 1581286520.90 151.5481 59.9958 32.0000 1.9789 1.9801 416.7720 417.0652 0.0441 -1.0000 -1.0000 1450918 1581286521.00 151.5481 59.9958 32.0000 1.9790 1.9801 416.7525 417.0448 0.0440 -1.0000 -1.0000 1450981 1581286521.10 151.5481 59.9958 32.0000 1.9789 1.9801 416.8384 417.1310 0.0440 -1.0000 -1.0000 1451043 1581286521.20 151.5481 59.9958 32.0000 1.9788 1.9800 416.8018 417.0950 0.0441 -1.0000 -1.0000 1451121 1581286521.30 151.5481 59.9958 32.0000 1.9795 1.9806 416.8326 417.1251 0.0440 -1.0000 -1.0000 1451184 1581286521.40 151.5467 59.9958 32.0000 1.9796 1.9807 416.8666 417.1576 0.0437 -1.0000 -1.0000 1451246 1581286521.50 151.5460 59.9958 32.0000 1.9793 1.9804 416.8656 417.1577 0.0440 -1.0000 -1.0000 1451324 1581286521.60 151.5460 59.9958 32.0000 1.9793 1.9805 416.8277 417.1199 0.0440 -1.0000 -1.0000 1451387 1581286521.70 151.5460 59.9958 32.0000 1.9787 1.9799 416.8353 417.1270 0.0439 -1.0000 -1.0000 1451450 1581286521.80 151.5460 59.9958 32.0000 1.9787 1.9798 416.8594 417.1515 0.0440 -1.0000 -1.0000 1451528 1581286521.90 151.5460 59.9958 32.0000 1.9790 1.9801 416.8605 417.1524 0.0440 -1.0000 -1.0000 1451590 1581286522.00 151.5331 59.9958 32.0000 1.9786 1.9797 416.8978 417.1909 0.0441 -1.0000 -1.0000 1451653 1581286522.10 151.5331 59.9958 32.0000 1.9791 1.9802 416.8597 417.1525 0.0441 -1.0000 -1.0000 1451731 1581286522.20 151.5331 59.9958 32.0000 1.9790 1.9802 416.9208 417.2144 0.0441 -1.0000 -1.0000 1451793 1581286522.30 151.5331 59.9958 32.0000 1.9791 1.9802 416.8179 417.1105 0.0440 -1.0000 -1.0000 1451887 1581286522.40 151.5331 59.9958 32.0000 1.9788 1.9800 416.8493 417.1425 0.0441 -1.0000 -1.0000 1451950 1581286522.50 151.5138 59.9958 32.0000 1.9784 1.9795 416.9091 417.2019 0.0440 -1.0000 -1.0000 1452012 1581286522.60 151.5055 59.9958 32.0000 1.9784 1.9796 416.8245 417.1174 0.0441 -1.0000 -1.0000 1452074 1581286522.70 151.5055 59.9958 32.0000 1.9786 1.9797 416.8855 417.1790 0.0442 -1.0000 -1.0000 1452153 1581286522.80 151.5055 59.9958 32.0000 1.9787 1.9798 416.8754 417.1686 0.0441 -1.0000 -1.0000 1452215 1581286522.90 151.5055 59.9958 32.0000 1.9787 1.9798 416.8942 417.1858 0.0438 -1.0000 -1.0000 1452559 1581286523.00 151.5041 59.9958 32.0000 1.9787 1.9799 416.8602 417.1534 0.0441 -1.0000 -1.0000 1452621 1581286523.10 151.4766 59.9958 32.0000 1.9789 1.9800 416.8089 417.1015 0.0440 -1.0000 -1.0000 1452684 1581286523.20 151.4766 59.9958 32.0000 1.9791 1.9803 416.7948 417.0870 0.0440 -1.0000 -1.0000 1452762 1581286523.30 151.4766 59.9958 32.0000 1.9782 1.9794 416.7778 417.0717 0.0442 -1.0000 -1.0000 1452824 1581286523.40 151.4766 59.9958 32.0000 1.9791 1.9802 416.7817 417.0742 0.0440 -1.0000 -1.0000 1453153 1581286523.50 151.4766 59.9958 32.0000 1.9785 1.9796 416.8152 417.1072 0.0440 -1.0000 -1.0000 1453215 1581286523.60 151.4745 59.9958 32.0000 1.9789 1.9800 416.8289 417.1210 0.0440 -1.0000 -1.0000 1453277 1581286523.70 151.4745 59.9958 32.0000 1.9781 1.9792 416.8285 417.1223 0.0442 -1.0000 -1.0000 1453340 1581286523.80 151.4745 59.9958 32.0000 1.9782 1.9793 416.7864 417.0796 0.0441 -1.0000 -1.0000 1453418 1581286523.90 151.4745 59.9958 32.0000 1.9791 1.9802 416.8358 417.1286 0.0441 -1.0000 -1.0000 1453543 1581286524.00 151.4745 59.9958 32.0000 1.9790 1.9801 416.8466 417.1393 0.0441 -1.0000 -1.0000 1453606 1581286524.10 151.4680 59.9958 32.0000 1.9783 1.9794 416.8078 417.1002 0.0440 -1.0000 -1.0000 1453684 1581286524.20 151.4590 59.9958 32.0000 1.9787 1.9799 416.7416 417.0329 0.0440 -1.0000 -1.0000 1453747 1581286524.30 151.4590 59.9958 32.0000 1.9785 1.9797 416.8492 417.1420 0.0440 -1.0000 -1.0000 1453809 1581286524.40 151.4590 59.9958 32.0000 1.9779 1.9791 416.8217 417.1142 0.0440 -1.0000 -1.0000 1454528 1581286524.50 151.4590 59.9958 32.0000 1.9778 1.9789 416.7885 417.0815 0.0441 -1.0000 -1.0000 1454590 1581286524.60 151.4590 59.9958 32.0000 1.9791 1.9803 416.7928 417.0855 0.0441 -1.0000 -1.0000 1454652 1581286524.70 151.4419 59.9956 32.0000 1.9784 1.9795 416.8124 417.1055 0.0441 -1.0000 -1.0000 1454715 1581286524.80 151.4419 59.9956 32.0000 1.9786 1.9797 416.9037 417.1960 0.0440 -1.0000 -1.0000 1454777 1581286524.90 151.4419 59.9956 32.0000 1.9778 1.9789 416.7461 417.0391 0.0441 -1.0000 -1.0000 1454887 1581286525.00 151.4419 59.9956 32.0000 1.9784 1.9795 416.8366 417.1288 0.0439 -1.0000 -1.0000 1454950 1581286525.10 151.4419 59.9956 32.0000 1.9785 1.9796 416.7912 417.0834 0.0440 -1.0000 -1.0000 1455012 1581286525.20 151.4867 59.9956 32.0000 1.9781 1.9793 416.7668 417.0590 0.0440 -1.0000 -1.0000 1455090 1581286525.30 151.4867 59.9956 32.0000 1.9786 1.9797 416.8251 417.1174 0.0440 -1.0000 -1.0000 1455152 1581286525.40 151.4867 59.9956 32.0000 1.9787 1.9798 416.8057 417.0984 0.0441 -1.0000 -1.0000 1455215 1581286525.50 151.4867 59.9956 32.0000 1.9785 1.9797 416.8572 417.1498 0.0440 -1.0000 -1.0000 1455402 1581286525.60 151.4867 59.9956 32.0000 1.9780 1.9792 416.8227 417.1146 0.0439 -1.0000 -1.0000 1455465 1581286525.70 151.4867 59.9956 32.0000 1.9778 1.9789 416.7783 417.0709 0.0440 -1.0000 -1.0000 1455528 1581286525.80 151.4742 59.9956 32.0000 1.9790 1.9801 416.8345 417.1263 0.0439 -1.0000 -1.0000 1455606 1581286525.90 151.4742 59.9956 32.0000 1.9789 1.9800 416.8818 417.1744 0.0441 -1.0000 -1.0000 1455668 1581286526.00 151.4742 59.9956 32.0000 1.9786 1.9797 416.7967 417.0892 0.0441 -1.0000 -1.0000 1455793 1581286526.10 151.4742 59.9956 32.0000 1.9785 1.9796 416.8452 417.1378 0.0440 -1.0000 -1.0000 1455871 1581286526.20 151.4742 59.9956 32.0000 1.9788 1.9799 416.8611 417.1537 0.0440 -1.0000 -1.0000 1455934 1581286526.30 151.4830 59.9956 32.0000 1.9789 1.9800 416.7992 417.0914 0.0440 -1.0000 -1.0000 1455997 1581286526.40 151.4830 59.9956 32.0000 1.9782 1.9793 416.7841 417.0765 0.0440 -1.0000 -1.0000 1456059 1581286526.50 151.4830 59.9956 32.0000 1.9780 1.9791 416.7823 417.0748 0.0440 -1.0000 -1.0000 1456543 1581286526.60 151.4830 59.9956 32.0000 1.9784 1.9796 416.8039 417.0963 0.0440 -1.0000 -1.0000 1456606 1581286526.70 151.4830 59.9956 32.0000 1.9786 1.9798 416.7882 417.0803 0.0440 -1.0000 -1.0000 1456684 1581286526.80 151.4681 59.9956 32.0000 1.9785 1.9796 416.8008 417.0934 0.0441 -1.0000 -1.0000 1456746 1581286526.90 151.4567 59.9956 32.0000 1.9788 1.9799 416.8724 417.1649 0.0440 -1.0000 -1.0000 1456809 1581286527.00 151.4567 59.9956 32.0000 1.9791 1.9803 416.8447 417.1368 0.0439 -1.0000 -1.0000 1456934 1581286527.10 151.4567 59.9956 32.0000 1.9786 1.9798 416.7961 417.0880 0.0440 -1.0000 -1.0000 1456996 1581286527.20 151.4567 59.9956 32.0000 1.9775 1.9786 416.7242 417.0171 0.0442 -1.0000 -1.0000 1457059 1581286527.30 151.4567 59.9956 32.0000 1.9787 1.9799 416.7314 417.0257 0.0443 -1.0000 -1.0000 1457121 1581286527.40 151.4579 59.9956 32.0000 1.9789 1.9800 416.8533 417.1481 0.0443 -1.0000 -1.0000 1457184 1581286527.50 151.4579 59.9956 32.0000 1.9784 1.9796 416.8506 417.1438 0.0441 -1.0000 -1.0000 1457527 1581286527.60 151.4579 59.9956 32.0000 1.9789 1.9800 416.8003 417.0936 0.0442 -1.0000 -1.0000 1457590 1581286527.70 151.4579 59.9956 32.0000 1.9787 1.9798 416.7899 417.0829 0.0441 -1.0000 -1.0000 1457652 1581286527.80 151.4579 59.9956 32.0000 1.9789 1.9800 416.7824 417.0743 0.0440 -1.0000 -1.0000 1457731 1581286527.90 151.4579 59.9956 32.0000 1.9792 1.9803 416.8734 417.1661 0.0441 -1.0000 -1.0000 1457793 1581286528.00 151.4780 59.9956 32.0000 1.9794 1.9805 416.8826 417.1756 0.0440 -1.0000 -1.0000 1457887 1581286528.10 151.4875 59.9956 32.0000 1.9785 1.9796 416.8401 417.1321 0.0440 -1.0000 -1.0000 1457965 1581286528.20 151.4875 59.9956 32.0000 1.9785 1.9796 416.7672 417.0595 0.0439 -1.0000 -1.0000 1458028 1581286528.30 151.4875 59.9956 32.0000 1.9781 1.9792 416.8761 417.1698 0.0442 -1.0000 -1.0000 1458090 1581286528.40 151.4875 59.9956 32.0000 1.9791 1.9802 416.8062 417.0995 0.0442 -1.0000 -1.0000 1458152 1581286528.50 151.4875 59.9956 32.0000 1.9787 1.9798 416.8194 417.1124 0.0441 -1.0000 -1.0000 1458215 1581286528.60 151.5143 59.9956 32.0000 1.9786 1.9798 416.7031 416.9948 0.0440 -1.0000 -1.0000 1458277 1581286528.70 151.5143 59.9956 32.0000 1.9787 1.9799 416.8739 417.1669 0.0441 -1.0000 -1.0000 1458356 1581286528.80 151.5143 59.9956 32.0000 1.9794 1.9806 416.7762 417.0692 0.0441 -1.0000 -1.0000 1458418 1581286528.90 151.5143 59.9956 32.0000 1.9790 1.9802 416.8240 417.1168 0.0440 -1.0000 -1.0000 1458496 1581286529.00 151.5143 59.9956 32.0000 1.9785 1.9797 416.7414 417.0335 0.0440 -1.0000 -1.0000 1458559 1581286529.10 151.4730 59.9956 32.0000 1.9784 1.9796 416.7694 417.0619 0.0439 -1.0000 -1.0000 1458652 1581286529.20 151.4730 59.9956 32.0000 1.9786 1.9798 416.7510 417.0445 0.0442 -1.0000 -1.0000 1458715 1581286529.30 151.4730 59.9956 32.0000 1.9785 1.9796 416.8236 417.1162 0.0441 -1.0000 -1.0000 1458777 1581286529.40 151.4730 59.9956 32.0000 1.9781 1.9793 416.8124 417.1059 0.0442 -1.0000 -1.0000 1458840 1581286529.50 151.4730 59.9956 32.0000 1.9779 1.9791 416.7779 417.0697 0.0440 -1.0000 -1.0000 1458918 1581286529.60 151.4735 59.9956 32.0000 1.9782 1.9793 416.7773 417.0710 0.0442 -1.0000 -1.0000 1459199 1581286529.70 151.4784 59.9952 32.0000 1.9787 1.9798 416.8148 417.1083 0.0442 -1.0000 -1.0000 1459262 1581286529.80 151.4784 59.9952 32.0000 1.9787 1.9799 416.8167 417.1093 0.0440 -1.0000 -1.0000 1459324 1581286529.90 151.4784 59.9952 32.0000 1.9783 1.9795 416.7196 417.0120 0.0441 -1.0000 -1.0000 1459402 1581286530.00 151.4784 59.9952 32.0000 1.9785 1.9797 416.7308 417.0235 0.0441 -1.0000 -1.0000 1459465 1581286530.10 151.4784 59.9952 32.0000 1.9788 1.9800 416.8744 417.1671 0.0440 -1.0000 -1.0000 1459902 1581286530.20 151.5128 59.9952 32.0000 1.9788 1.9800 416.8073 417.0994 0.0440 -1.0000 -1.0000 1459965 1581286530.30 151.5128 59.9952 32.0000 1.9790 1.9801 416.7497 417.0418 0.0440 -1.0000 -1.0000 1500027 1581286530.40 151.5128 59.9952 32.0000 1.9782 1.9794 416.7865 417.0796 0.0441 -1.0000 -1.0000 1500090 1581286530.50 151.5128 59.9952 32.0000 1.9785 1.9796 416.7667 417.0601 0.0442 -1.0000 -1.0000 1500152 1581286530.60 151.5128 59.9952 32.0000 1.9793 1.9804 416.7775 417.0714 0.0442 -1.0000 -1.0000 1500965 1581286530.70 151.5294 59.9952 32.0000 1.9787 1.9799 416.8431 417.1354 0.0441 -1.0000 -1.0000 1501043 1581286530.80 151.5369 59.9952 32.0000 1.9792 1.9803 416.7943 417.0873 0.0441 -1.0000 -1.0000 1501106 1581286530.90 151.5369 59.9952 32.0000 1.9792 1.9803 416.8281 417.1214 0.0442 -1.0000 -1.0000 1501184 1581286531.00 151.5369 59.9952 32.0000 1.9788 1.9799 416.8298 417.1231 0.0441 -1.0000 -1.0000 1501262 1581286531.10 151.5369 59.9952 32.0000 1.9789 1.9801 416.7941 417.0870 0.0441 -1.0000 -1.0000 1501324 1581286531.20 151.5369 59.9952 32.0000 1.9788 1.9799 416.8510 417.1444 0.0442 -1.0000 -1.0000 1501387 1581286531.30 151.5354 59.9952 32.0000 1.9784 1.9796 416.8306 417.1235 0.0441 -1.0000 -1.0000 1501449 1581286531.40 151.5354 59.9952 32.0000 1.9794 1.9806 416.7843 417.0771 0.0441 -1.0000 -1.0000 1501512 1581286531.50 151.5354 59.9952 32.0000 1.9789 1.9800 416.8588 417.1523 0.0442 -1.0000 -1.0000 1501590 1581286531.60 151.5354 59.9952 32.0000 1.9790 1.9801 416.8110 417.1045 0.0442 -1.0000 -1.0000 1501652 1581286531.70 151.5354 59.9952 32.0000 1.9789 1.9801 416.8728 417.1666 0.0442 -1.0000 -1.0000 1501715 1581286531.80 151.4861 59.9952 32.0000 1.9788 1.9799 416.8955 417.1876 0.0440 -1.0000 -1.0000 1501809 1581286531.90 151.4861 59.9952 32.0000 1.9791 1.9802 416.8541 417.1474 0.0442 -1.0000 -1.0000 1501871 1581286532.00 151.4861 59.9952 32.0000 1.9787 1.9798 416.8769 417.1702 0.0441 -1.0000 -1.0000 1501934 1581286532.10 151.4861 59.9952 32.0000 1.9785 1.9797 416.8353 417.1282 0.0441 -1.0000 -1.0000 1501996 1581286532.20 151.4861 59.9952 32.0000 1.9781 1.9792 416.7924 417.0866 0.0443 -1.0000 -1.0000 1502059 1581286532.30 151.4861 59.9952 32.0000 1.9790 1.9801 416.7968 417.0908 0.0443 -1.0000 -1.0000 1502121 1581286532.40 151.5146 59.9952 32.0000 1.9787 1.9798 416.8423 417.1355 0.0441 -1.0000 -1.0000 1502199 1581286532.50 151.5146 59.9952 32.0000 1.9792 1.9804 416.8551 417.1482 0.0441 -1.0000 -1.0000 1502262 1581286532.60 151.5146 59.9952 32.0000 1.9786 1.9798 416.8765 417.1701 0.0442 -1.0000 -1.0000 1502387 1581286532.70 151.5146 59.9952 32.0000 1.9790 1.9802 416.8635 417.1559 0.0441 -1.0000 -1.0000 1502465 1581286532.80 151.5146 59.9952 32.0000 1.9785 1.9796 416.8534 417.1473 0.0442 -1.0000 -1.0000 1502528 1581286532.90 151.5012 59.9952 32.0000 1.9782 1.9794 416.8005 417.0938 0.0442 -1.0000 -1.0000 1502606 1581286533.00 151.5012 59.9952 32.0000 1.9787 1.9798 416.8254 417.1191 0.0442 -1.0000 -1.0000 1502668 1581286533.10 151.5012 59.9952 32.0000 1.9782 1.9793 416.8277 417.1213 0.0442 -1.0000 -1.0000 1502731 1581286533.20 151.5012 59.9952 32.0000 1.9788 1.9799 416.8371 417.1298 0.0441 -1.0000 -1.0000 1503402 1581286533.30 151.5012 59.9952 32.0000 1.9788 1.9799 416.8476 417.1420 0.0443 -1.0000 -1.0000 1503465 1581286533.40 151.5012 59.9952 32.0000 1.9789 1.9800 416.8292 417.1226 0.0441 -1.0000 -1.0000 1503528 1581286533.50 151.5330 59.9952 32.0000 1.9789 1.9801 416.9273 417.2208 0.0442 -1.0000 -1.0000 1503606 1581286533.60 151.5330 59.9952 32.0000 1.9789 1.9800 416.8517 417.1456 0.0442 -1.0000 -1.0000 1503668 1581286533.70 151.5330 59.9952 32.0000 1.9788 1.9800 416.9360 417.2299 0.0443 -1.0000 -1.0000 1503731 1581286533.80 151.5330 59.9952 32.0000 1.9790 1.9802 416.8456 417.1384 0.0441 -1.0000 -1.0000 1503809 1581286533.90 151.5330 59.9952 32.0000 1.9780 1.9791 416.8265 417.1200 0.0442 -1.0000 -1.0000 1503887 1581286534.00 151.5315 59.9952 32.0000 1.9781 1.9792 416.7833 417.0769 0.0442 -1.0000 -1.0000 1503950 1581286534.10 151.5002 59.9952 32.0000 1.9790 1.9801 416.8505 417.1442 0.0443 -1.0000 -1.0000 1504028 1581286534.20 151.5002 59.9952 32.0000 1.9783 1.9794 416.8572 417.1514 0.0442 -1.0000 -1.0000 1504168 1581286534.30 151.5002 59.9952 32.0000 1.9789 1.9801 416.7967 417.0905 0.0442 -1.0000 -1.0000 1504231 1581286534.40 151.5002 59.9952 32.0000 1.9789 1.9801 416.8413 417.1346 0.0441 -1.0000 -1.0000 1504293 1581286534.50 151.5002 59.9952 32.0000 1.9787 1.9799 416.8772 417.1702 0.0441 -1.0000 -1.0000 1504356 1581286534.60 151.5173 59.9958 32.0000 1.9779 1.9790 416.8481 417.1413 0.0441 -1.0000 -1.0000 1504418 1581286534.70 151.5173 59.9958 32.0000 1.9783 1.9795 416.8387 417.1324 0.0442 -1.0000 -1.0000 1504668 1581286534.80 151.5173 59.9958 32.0000 1.9786 1.9797 416.8347 417.1281 0.0442 -1.0000 -1.0000 1504731 1581286534.90 151.5173 59.9958 32.0000 1.9783 1.9795 416.8692 417.1627 0.0441 -1.0000 -1.0000 1504793 1581286535.00 151.5173 59.9958 32.0000 1.9786 1.9798 416.8512 417.1443 0.0441 -1.0000 -1.0000 1504856 1581286535.10 151.5173 59.9958 32.0000 1.9781 1.9793 416.8433 417.1366 0.0441 -1.0000 -1.0000 1504918 1581286535.20 151.5137 59.9958 32.0000 1.9785 1.9796 416.8063 417.0998 0.0442 -1.0000 -1.0000 1504996 1581286535.30 151.4992 59.9958 32.0000 1.9788 1.9800 416.8685 417.1620 0.0441 -1.0000 -1.0000 1505059 1581286535.40 151.4992 59.9958 32.0000 1.9778 1.9790 416.9268 417.2200 0.0442 -1.0000 -1.0000 1505121 1581286535.50 151.4992 59.9958 32.0000 1.9785 1.9796 416.8824 417.1762 0.0442 -1.0000 -1.0000 1505200 1581286535.60 151.4992 59.9958 32.0000 1.9780 1.9791 416.8839 417.1779 0.0442 -1.0000 -1.0000 1505262 1581286535.70 151.4992 59.9958 32.0000 1.9793 1.9805 416.8395 417.1325 0.0442 -1.0000 -1.0000 1505652 1581286535.80 151.5397 59.9958 32.0000 1.9790 1.9802 416.8948 417.1895 0.0441 -1.0000 -1.0000 1505731 1581286535.90 151.5397 59.9958 32.0000 1.9797 1.9808 416.9143 417.2091 0.0443 -1.0000 -1.0000 1505793 1581286536.00 151.5397 59.9958 32.0000 1.9782 1.9794 416.8700 417.1631 0.0441 -1.0000 -1.0000 1505902 1581286536.10 151.5397 59.9958 32.0000 1.9793 1.9804 416.9031 417.1965 0.0442 -1.0000 -1.0000 1505965 1581286536.20 151.5397 59.9958 32.0000 1.9788 1.9800 416.8763 417.1705 0.0443 -1.0000 -1.0000 1506028 1581286536.30 151.5397 59.9958 32.0000 1.9790 1.9802 416.9383 417.2325 0.0443 -1.0000 -1.0000 1506090 1581286536.40 151.5397 59.9958 32.0000 1.9789 1.9801 416.9298 417.2229 0.0441 -1.0000 -1.0000 1506168 1581286536.50 151.5397 59.9958 32.0000 1.9793 1.9805 416.8415 417.1350 0.0442 -1.0000 -1.0000 1506231 1581286536.60 151.5397 59.9958 32.0000 1.9786 1.9797 416.9323 417.2262 0.0443 -1.0000 -1.0000 1506293 1581286536.70 151.5187 59.9958 32.0000 1.9792 1.9804 416.8545 417.1486 0.0443 -1.0000 -1.0000 1506559 1581286536.80 151.5072 59.9958 32.0000 1.9788 1.9799 416.8355 417.1299 0.0443 -1.0000 -1.0000 1506621 1581286536.90 151.5269 59.9958 32.0000 1.9791 1.9802 416.8449 417.1388 0.0441 -1.0000 -1.0000 1506700 1581286537.00 151.5269 59.9958 32.0000 1.9786 1.9798 416.8695 417.1625 0.0442 -1.0000 -1.0000 1506762 1581286537.10 151.5269 59.9958 32.0000 1.9790 1.9802 416.8449 417.1381 0.0441 -1.0000 -1.0000 1506825 1581286537.20 151.5269 59.9958 32.0000 1.9787 1.9799 416.9055 417.1996 0.0443 -1.0000 -1.0000 1507059 1581286537.30 151.5269 59.9958 32.0000 1.9792 1.9803 416.8337 417.1281 0.0443 -1.0000 -1.0000 1507137 1581286537.40 151.4906 59.9958 32.0000 1.9784 1.9796 416.8542 417.1476 0.0442 -1.0000 -1.0000 1507184 1581286537.50 151.4906 59.9958 32.0000 1.9793 1.9805 416.8435 417.1375 0.0442 -1.0000 -1.0000 1507262 1581286537.60 151.4906 59.9958 32.0000 1.9787 1.9798 416.8221 417.1156 0.0442 -1.0000 -1.0000 1507325 1581286537.70 151.4906 59.9958 32.0000 1.9786 1.9798 416.9001 417.1947 0.0443 -1.0000 -1.0000 1507387 1581286537.80 151.4906 59.9958 32.0000 1.9784 1.9796 416.8337 417.1278 0.0442 -1.0000 -1.0000 1507668 1581286537.90 151.4906 59.9958 32.0000 1.9790 1.9801 416.8678 417.1614 0.0442 -1.0000 -1.0000 1507731 1581286538.00 151.5226 59.9958 32.0000 1.9786 1.9797 416.7941 417.0887 0.0443 -1.0000 -1.0000 1507793 1581286538.10 151.5226 59.9958 32.0000 1.9789 1.9800 416.7924 417.0859 0.0442 -1.0000 -1.0000 1507871 1581286538.20 151.5226 59.9958 32.0000 1.9785 1.9796 416.8682 417.1620 0.0442 -1.0000 -1.0000 1507934 1581286538.30 151.5226 59.9958 32.0000 1.9792 1.9803 416.8215 417.1167 0.0445 -1.0000 -1.0000 1508324 1581286538.40 151.5226 59.9958 32.0000 1.9784 1.9796 416.8270 417.1248 0.0449 -1.0000 -1.0000 1508387 1581286538.50 151.5226 59.9958 32.0000 1.9784 1.9796 416.8562 417.1538 0.0447 -1.0000 -1.0000 1508450 1581286538.60 151.5448 59.9958 32.0000 1.9786 1.9798 416.8715 417.1673 0.0445 -1.0000 -1.0000 1508512 1581286538.70 151.5448 59.9958 32.0000 1.9793 1.9804 416.7835 417.0779 0.0443 -1.0000 -1.0000 1508590 1581286538.80 151.5448 59.9958 32.0000 1.9790 1.9802 416.8889 417.1829 0.0443 -1.0000 -1.0000 1508809 1581286538.90 151.5448 59.9958 32.0000 1.9791 1.9803 416.8625 417.1568 0.0442 -1.0000 -1.0000 1508887 1581286539.00 151.5448 59.9958 32.0000 1.9787 1.9798 416.8551 417.1483 0.0442 -1.0000 -1.0000 1508950 1581286539.10 151.5448 59.9958 32.0000 1.9787 1.9798 416.8458 417.1402 0.0443 -1.0000 -1.0000 1509012 1581286539.20 151.5448 59.9958 32.0000 1.9790 1.9802 416.8473 417.1419 0.0443 -1.0000 -1.0000 1509090 1581286539.30 151.5448 59.9958 32.0000 1.9787 1.9798 416.9176 417.2115 0.0442 -1.0000 -1.0000 1509277 1581286539.40 151.5179 59.9958 32.0000 1.9788 1.9799 416.9125 417.2066 0.0443 -1.0000 -1.0000 1509340 1581286539.50 151.5179 59.9958 32.0000 1.9794 1.9806 416.8377 417.1316 0.0442 -1.0000 -1.0000 1509418 1581286539.60 151.5161 59.9957 32.0000 1.9782 1.9794 416.8966 417.1898 0.0442 -1.0000 -1.0000 1509481 1581286539.70 151.5110 59.9954 32.0000 1.9786 1.9797 416.8349 417.1280 0.0441 -1.0000 -1.0000 1509543 1581286539.80 151.5110 59.9954 32.0000 1.9787 1.9798 416.8159 417.1095 0.0442 -1.0000 -1.0000 1509606 1581286539.90 151.5110 59.9954 32.0000 1.9783 1.9795 416.8285 417.1221 0.0442 -1.0000 -1.0000 1509668 1581286540.00 151.5110 59.9954 32.0000 1.9785 1.9796 416.8797 417.1732 0.0442 -1.0000 -1.0000 1509731 1581286540.10 151.5110 59.9954 32.0000 1.9785 1.9796 416.7452 417.0383 0.0441 -1.0000 -1.0000 1509809 1581286540.20 151.4775 59.9954 32.0000 1.9787 1.9798 416.7833 417.0764 0.0442 -1.0000 -1.0000 1509871 1581286540.30 151.4775 59.9954 32.0000 1.9789 1.9800 416.8468 417.1407 0.0442 -1.0000 -1.0000 1510528 1581286540.40 151.4775 59.9954 32.0000 1.9787 1.9799 416.8522 417.1458 0.0442 -1.0000 -1.0000 1510606 1581286540.50 151.4775 59.9954 32.0000 1.9780 1.9791 416.8137 417.1076 0.0443 -1.0000 -1.0000 1510668 1581286540.60 151.4775 59.9954 32.0000 1.9786 1.9797 416.8748 417.1676 0.0440 -1.0000 -1.0000 1510731 1581286540.70 151.4775 59.9954 32.0000 1.9788 1.9799 416.8512 417.1441 0.0441 -1.0000 -1.0000 1510793 1581286540.80 151.4895 59.9954 32.0000 1.9790 1.9801 416.8430 417.1358 0.0440 -1.0000 -1.0000 1510856 1581286540.90 151.4895 59.9954 32.0000 1.9785 1.9796 416.9038 417.1981 0.0443 -1.0000 -1.0000 1510934 1581286541.00 151.4895 59.9954 32.0000 1.9781 1.9793 416.7921 417.0857 0.0442 -1.0000 -1.0000 1510997 1581286541.10 151.4895 59.9954 32.0000 1.9778 1.9789 416.8514 417.1448 0.0442 -1.0000 -1.0000 1511059 1581286541.20 151.4895 59.9954 32.0000 1.9782 1.9793 416.8281 417.1221 0.0442 -1.0000 -1.0000 1511137 1581286541.30 151.4895 59.9954 32.0000 1.9780 1.9792 416.8567 417.1508 0.0444 -1.0000 -1.0000 1511200 1581286541.40 151.5050 59.9954 32.0000 1.9784 1.9796 416.8226 417.1170 0.0443 -1.0000 -1.0000 1511262 1581286541.50 151.5586 59.9954 32.0000 1.9786 1.9798 416.8344 417.1281 0.0442 -1.0000 -1.0000 1511325 1581286541.60 151.5586 59.9954 32.0000 1.9794 1.9806 416.8526 417.1464 0.0442 -1.0000 -1.0000 1511387 1581286541.70 151.5586 59.9954 32.0000 1.9786 1.9798 416.7484 417.0409 0.0441 -1.0000 -1.0000 1511450 1581286541.80 151.5586 59.9954 32.0000 1.9791 1.9803 416.9079 417.2015 0.0442 -1.0000 -1.0000 1511902 1581286541.90 151.5586 59.9954 32.0000 1.9786 1.9798 416.8629 417.1560 0.0441 -1.0000 -1.0000 1511965 1581286542.00 151.5586 59.9954 32.0000 1.9786 1.9797 416.9272 417.2195 0.0440 -1.0000 -1.0000 1512028 1581286542.10 151.5586 59.9954 32.0000 1.9790 1.9802 416.8799 417.1734 0.0442 -1.0000 -1.0000 1512106 1581286542.20 151.5586 59.9954 32.0000 1.9791 1.9803 416.8126 417.1058 0.0441 -1.0000 -1.0000 1512168 1581286542.30 151.5586 59.9954 32.0000 1.9785 1.9796 416.7933 417.0860 0.0440 -1.0000 -1.0000 1512402 1581286542.40 151.5586 59.9954 32.0000 1.9791 1.9802 416.8693 417.1614 0.0440 -1.0000 -1.0000 1512481 1581286542.50 151.5049 59.9954 32.0000 1.9794 1.9805 416.8767 417.1696 0.0441 -1.0000 -1.0000 1512543 1581286542.60 151.5049 59.9954 32.0000 1.9788 1.9800 416.8511 417.1454 0.0444 -1.0000 -1.0000 1512606 1581286542.70 151.5049 59.9954 32.0000 1.9786 1.9798 416.8812 417.1753 0.0443 -1.0000 -1.0000 1512668 1581286542.80 151.5049 59.9954 32.0000 1.9781 1.9793 416.8765 417.1703 0.0442 -1.0000 -1.0000 1512731 1581286542.90 151.5049 59.9954 32.0000 1.9783 1.9795 416.7898 417.0830 0.0441 -1.0000 -1.0000 1512918 1581286543.00 151.5049 59.9954 32.0000 1.9783 1.9794 416.7699 417.0633 0.0442 -1.0000 -1.0000 1512981 1581286543.10 151.5049 59.9954 32.0000 1.9790 1.9801 416.8378 417.1314 0.0443 -1.0000 -1.0000 1513043 1581286543.20 151.5369 59.9954 32.0000 1.9786 1.9797 416.9020 417.1956 0.0441 -1.0000 -1.0000 1513122 1581286543.30 151.5369 59.9954 32.0000 1.9789 1.9800 416.8405 417.1335 0.0441 -1.0000 -1.0000 1513184 1581286543.40 151.5369 59.9954 32.0000 1.9792 1.9803 416.8447 417.1378 0.0441 -1.0000 -1.0000 1513434 1581286543.50 151.5369 59.9954 32.0000 1.9786 1.9797 416.7529 417.0459 0.0441 -1.0000 -1.0000 1513496 1581286543.60 151.5369 59.9954 32.0000 1.9784 1.9795 416.8644 417.1567 0.0441 -1.0000 -1.0000 1513559 1581286543.70 151.5171 59.9954 32.0000 1.9796 1.9808 416.7699 417.0636 0.0442 -1.0000 -1.0000 1513621 1581286543.80 151.5171 59.9954 32.0000 1.9789 1.9801 416.7811 417.0745 0.0442 -1.0000 -1.0000 1513700 1581286543.90 151.5171 59.9954 32.0000 1.9790 1.9801 416.8323 417.1265 0.0443 -1.0000 -1.0000 1514074 1581286544.00 151.5171 59.9954 32.0000 1.9791 1.9803 416.8786 417.1732 0.0444 -1.0000 -1.0000 1514137 1581286544.10 151.5171 59.9954 32.0000 1.9785 1.9796 416.8233 417.1160 0.0441 -1.0000 -1.0000 1514215 1581286544.20 151.5241 59.9954 32.0000 1.9790 1.9802 416.8407 417.1346 0.0442 -1.0000 -1.0000 1514277 1581286544.30 151.5296 59.9954 32.0000 1.9785 1.9796 416.8721 417.1659 0.0442 -1.0000 -1.0000 1514340 1581286544.40 151.5296 59.9954 32.0000 1.9795 1.9806 416.8661 417.1601 0.0442 -1.0000 -1.0000 1514590 1581286544.50 151.5296 59.9954 32.0000 1.9788 1.9799 416.8270 417.1207 0.0443 -1.0000 -1.0000 1514637 1581286544.60 151.5296 59.9954 32.0000 1.9788 1.9799 416.7980 417.0917 0.0442 -1.0000 -1.0000 1514715 1581286544.70 151.5296 59.9954 32.0000 1.9784 1.9795 416.8602 417.1530 0.0441 -1.0000 -1.0000 1514777 1581286544.80 151.5200 59.9952 32.0000 1.9793 1.9804 416.7844 417.0776 0.0442 -1.0000 -1.0000 1514840 1581286544.90 151.5200 59.9952 32.0000 1.9785 1.9796 416.7786 417.0712 0.0440 -1.0000 -1.0000 1514918 1581286545.00 151.5200 59.9952 32.0000 1.9784 1.9795 416.8299 417.1226 0.0440 -1.0000 -1.0000 1514981 1581286545.10 151.5200 59.9952 32.0000 1.9791 1.9803 416.8560 417.1493 0.0442 -1.0000 -1.0000 1515043 1581286545.20 151.5200 59.9952 32.0000 1.9793 1.9805 416.8818 417.1760 0.0442 -1.0000 -1.0000 1515106 1581286545.30 151.5200 59.9952 32.0000 1.9788 1.9799 416.8732 417.1660 0.0442 -1.0000 -1.0000 1515168 1581286545.40 151.5170 59.9952 32.0000 1.9791 1.9802 416.8707 417.1638 0.0440 -1.0000 -1.0000 1515684 1581286545.50 151.5170 59.9952 32.0000 1.9785 1.9796 416.8285 417.1219 0.0442 -1.0000 -1.0000 1515747 1581286545.60 151.5170 59.9952 32.0000 1.9790 1.9802 416.8731 417.1669 0.0442 -1.0000 -1.0000 1515809 1581286545.70 151.5170 59.9952 32.0000 1.9794 1.9805 416.7495 417.0427 0.0442 -1.0000 -1.0000 1515871 1581286545.80 151.5170 59.9952 32.0000 1.9794 1.9806 416.8104 417.1050 0.0444 -1.0000 -1.0000 1515949 1581286545.90 151.5170 59.9952 32.0000 1.9791 1.9802 416.8201 417.1134 0.0442 -1.0000 -1.0000 1516012 1581286546.00 151.5858 59.9952 32.0000 1.9795 1.9806 416.8658 417.1593 0.0442 -1.0000 -1.0000 1516074 1581286546.10 151.5858 59.9952 32.0000 1.9795 1.9807 416.8340 417.1271 0.0441 -1.0000 -1.0000 1516152 1581286546.20 151.5858 59.9952 32.0000 1.9794 1.9806 416.8964 417.1895 0.0442 -1.0000 -1.0000 1516215 1581286546.30 151.5858 59.9952 32.0000 1.9792 1.9803 416.8817 417.1753 0.0442 -1.0000 -1.0000 1516293 1581286546.40 151.5858 59.9952 32.0000 1.9789 1.9801 416.8889 417.1822 0.0442 -1.0000 -1.0000 1516402 1581286546.50 151.5858 59.9952 32.0000 1.9790 1.9801 416.7934 417.0879 0.0443 -1.0000 -1.0000 1516465 1581286546.60 151.5858 59.9952 32.0000 1.9788 1.9800 416.8514 417.1447 0.0441 -1.0000 -1.0000 1516528 1581286546.70 151.5769 59.9952 32.0000 1.9794 1.9805 416.8299 417.1228 0.0441 -1.0000 -1.0000 1516606 1581286546.80 151.5769 59.9952 32.0000 1.9796 1.9808 416.8528 417.1456 0.0441 -1.0000 -1.0000 1516668 1581286546.90 151.5769 59.9952 32.0000 1.9792 1.9804 416.8959 417.1895 0.0442 -1.0000 -1.0000 1516949 1581286547.00 151.5769 59.9952 32.0000 1.9794 1.9806 416.8398 417.1327 0.0441 -1.0000 -1.0000 1517012 1581286547.10 151.5769 59.9952 32.0000 1.9794 1.9806 416.8986 417.1921 0.0442 -1.0000 -1.0000 1517074 1581286547.20 151.5769 59.9952 32.0000 1.9794 1.9806 416.8402 417.1333 0.0442 -1.0000 -1.0000 1517137 1581286547.30 151.5769 59.9952 32.0000 1.9794 1.9805 416.8528 417.1470 0.0443 -1.0000 -1.0000 1517199 1581286547.40 151.5769 59.9952 32.0000 1.9793 1.9805 416.8361 417.1300 0.0442 -1.0000 -1.0000 1517434 1581286547.50 151.5769 59.9952 32.0000 1.9790 1.9802 416.9372 417.2304 0.0441 -1.0000 -1.0000 1517512 1581286547.60 151.5769 59.9952 32.0000 1.9791 1.9802 416.8699 417.1631 0.0441 -1.0000 -1.0000 1517574 1581286547.70 151.5769 59.9952 32.0000 1.9800 1.9811 416.7894 417.0824 0.0441 -1.0000 -1.0000 1517637 1581286547.80 151.5663 59.9952 32.0000 1.9786 1.9797 416.8904 417.1832 0.0441 -1.0000 -1.0000 1517715 1581286547.90 151.5663 59.9952 32.0000 1.9790 1.9801 416.9033 417.1966 0.0442 -1.0000 -1.0000 1518168 1581286548.00 151.5663 59.9952 32.0000 1.9788 1.9800 416.8565 417.1499 0.0441 -1.0000 -1.0000 1518231 1581286548.10 151.5663 59.9952 32.0000 1.9798 1.9809 416.8511 417.1436 0.0440 -1.0000 -1.0000 1518309 1581286548.20 151.5663 59.9952 32.0000 1.9793 1.9805 416.8681 417.1612 0.0442 -1.0000 -1.0000 1518371 1581286548.30 151.5899 59.9952 32.0000 1.9795 1.9806 416.8164 417.1104 0.0442 -1.0000 -1.0000 1518434 1581286548.40 151.5899 59.9952 32.0000 1.9796 1.9808 416.9204 417.2140 0.0442 -1.0000 -1.0000 1518497 1581286548.50 151.5899 59.9952 32.0000 1.9790 1.9801 416.9025 417.1965 0.0442 -1.0000 -1.0000 1518559 1581286548.60 151.5899 59.9952 32.0000 1.9790 1.9801 416.8529 417.1458 0.0441 -1.0000 -1.0000 1518622 1581286548.70 151.5899 59.9952 32.0000 1.9792 1.9804 416.8615 417.1548 0.0441 -1.0000 -1.0000 1518699 1581286548.80 151.5894 59.9952 32.0000 1.9791 1.9803 416.8516 417.1433 0.0440 -1.0000 -1.0000 1518762 1581286548.90 151.5693 59.9952 32.0000 1.9793 1.9804 416.8124 417.1063 0.0442 -1.0000 -1.0000 1518840 1581286549.00 151.5693 59.9952 32.0000 1.9795 1.9806 416.8614 417.1542 0.0440 -1.0000 -1.0000 1519152 1581286549.10 151.5693 59.9952 32.0000 1.9797 1.9809 416.8997 417.1932 0.0442 -1.0000 -1.0000 1519215 1581286549.20 151.5693 59.9952 32.0000 1.9794 1.9805 416.8080 417.1014 0.0442 -1.0000 -1.0000 1519277 1581286549.30 151.5693 59.9952 32.0000 1.9787 1.9798 416.8074 417.1011 0.0442 -1.0000 -1.0000 1519340 1581286549.40 151.5693 59.9952 32.0000 1.9790 1.9802 416.8896 417.1828 0.0442 -1.0000 -1.0000 1519402 1581286549.50 151.5586 59.9952 32.0000 1.9795 1.9806 416.8207 417.1150 0.0443 -1.0000 -1.0000 1519622 1581286549.60 151.5586 59.9952 32.0000 1.9789 1.9801 416.9075 417.2023 0.0444 -1.0000 -1.0000 1519684 1581286549.70 151.5586 59.9952 32.0000 1.9797 1.9808 416.8242 417.1179 0.0442 -1.0000 -1.0000 1519747 1581286549.80 151.5586 59.9952 32.0000 1.9788 1.9799 416.8035 417.0975 0.0443 -1.0000 -1.0000 1519825 1581286549.90 151.5586 59.9952 32.0000 1.9790 1.9801 416.8084 417.1015 0.0441 -1.0000 -1.0000 1519887 1581286550.00 151.5307 59.9961 32.0000 1.9790 1.9801 416.8541 417.1479 0.0442 -1.0000 -1.0000 1520168 1581286550.10 151.5297 59.9961 32.0000 1.9798 1.9810 416.8728 417.1662 0.0441 -1.0000 -1.0000 1520247 1581286550.20 151.5297 59.9961 32.0000 1.9788 1.9799 416.8330 417.1269 0.0443 -1.0000 -1.0000 1520309 1581286550.30 151.5297 59.9961 32.0000 1.9790 1.9802 416.8466 417.1413 0.0443 -1.0000 -1.0000 1520371 1581286550.40 151.5297 59.9961 32.0000 1.9789 1.9801 416.8615 417.1545 0.0442 -1.0000 -1.0000 1520434 1581286550.50 151.5291 59.9961 32.0000 1.9789 1.9800 416.8114 417.1047 0.0441 -1.0000 -1.0000 1520497 1581286550.60 151.5250 59.9961 32.0000 1.9784 1.9796 416.8629 417.1568 0.0442 -1.0000 -1.0000 1520559 1581286550.70 151.5250 59.9961 32.0000 1.9792 1.9803 416.8181 417.1117 0.0442 -1.0000 -1.0000 1520652 1581286550.80 151.5250 59.9961 32.0000 1.9796 1.9807 416.8434 417.1376 0.0443 -1.0000 -1.0000 1520715 1581286550.90 151.5250 59.9961 32.0000 1.9792 1.9803 416.8560 417.1499 0.0442 -1.0000 -1.0000 1520777 1581286551.00 151.5250 59.9961 32.0000 1.9793 1.9804 416.8515 417.1445 0.0441 -1.0000 -1.0000 1520840 1581286551.10 151.5470 59.9961 32.0000 1.9785 1.9796 416.9474 417.2414 0.0443 -1.0000 -1.0000 1520902 1581286551.20 151.5470 59.9961 32.0000 1.9785 1.9796 416.8994 417.1943 0.0444 -1.0000 -1.0000 1520981 1581286551.30 151.5470 59.9961 32.0000 1.9789 1.9800 416.8305 417.1247 0.0443 -1.0000 -1.0000 1521043 1581286551.40 151.5470 59.9961 32.0000 1.9789 1.9801 416.8238 417.1176 0.0442 -1.0000 -1.0000 1521106 1581286551.50 151.5470 59.9961 32.0000 1.9785 1.9796 416.8520 417.1458 0.0442 -1.0000 -1.0000 1521184 1581286551.60 151.5196 59.9961 32.0000 1.9789 1.9801 416.7782 417.0721 0.0442 -1.0000 -1.0000 1521309 1581286551.70 151.5175 59.9961 32.0000 1.9788 1.9800 416.8877 417.1819 0.0443 -1.0000 -1.0000 1521371 1581286551.80 151.5175 59.9961 32.0000 1.9790 1.9801 416.8530 417.1475 0.0443 -1.0000 -1.0000 1521449 1581286551.90 151.5175 59.9961 32.0000 1.9786 1.9798 416.7846 417.0780 0.0441 -1.0000 -1.0000 1521512 1581286552.00 151.5175 59.9961 32.0000 1.9794 1.9806 416.9022 417.1971 0.0445 -1.0000 -1.0000 1521574 1581286552.10 151.5175 59.9961 32.0000 1.9792 1.9803 416.7679 417.0622 0.0443 -1.0000 -1.0000 1521809 1581286552.20 151.5514 59.9961 32.0000 1.9783 1.9795 416.8393 417.1325 0.0441 -1.0000 -1.0000 1521871 1581286552.30 151.5769 59.9961 32.0000 1.9789 1.9801 416.9220 417.2160 0.0443 -1.0000 -1.0000 1521934 1581286552.40 151.5769 59.9961 32.0000 1.9797 1.9808 416.8598 417.1537 0.0443 -1.0000 -1.0000 1521997 1581286552.50 151.5769 59.9961 32.0000 1.9793 1.9804 416.8486 417.1437 0.0445 -1.0000 -1.0000 1522074 1581286552.60 151.5769 59.9961 32.0000 1.9790 1.9801 416.9072 417.2017 0.0443 -1.0000 -1.0000 1522168 1581286552.70 151.5769 59.9961 32.0000 1.9793 1.9804 416.9140 417.2088 0.0443 -1.0000 -1.0000 1522231 1581286552.80 151.5550 59.9961 32.0000 1.9796 1.9807 416.8569 417.1507 0.0442 -1.0000 -1.0000 1522293 1581286552.90 151.5550 59.9961 32.0000 1.9790 1.9802 416.8805 417.1746 0.0443 -1.0000 -1.0000 1522371 1581286553.00 151.5550 59.9961 32.0000 1.9794 1.9805 416.8685 417.1622 0.0442 -1.0000 -1.0000 1522434 1581286553.10 151.5550 59.9961 32.0000 1.9793 1.9804 416.9145 417.2095 0.0445 -1.0000 -1.0000 1522840 1581286553.20 151.5550 59.9961 32.0000 1.9793 1.9804 416.9166 417.2105 0.0442 -1.0000 -1.0000 1522918 1581286553.30 151.5628 59.9961 32.0000 1.9788 1.9800 416.8724 417.1666 0.0443 -1.0000 -1.0000 1522981 1581286553.40 151.5720 59.9961 32.0000 1.9795 1.9806 416.8932 417.1874 0.0442 -1.0000 -1.0000 1523043 1581286553.50 151.5720 59.9961 32.0000 1.9791 1.9802 416.9120 417.2065 0.0444 -1.0000 -1.0000 1523106 1581286553.60 151.5720 59.9961 32.0000 1.9792 1.9804 416.8110 417.1053 0.0443 -1.0000 -1.0000 1523543 1581286553.70 151.5720 59.9961 32.0000 1.9785 1.9797 416.8704 417.1647 0.0444 -1.0000 -1.0000 1523606 1581286553.80 151.5720 59.9961 32.0000 1.9792 1.9804 416.8451 417.1395 0.0443 -1.0000 -1.0000 1523668 1581286553.90 151.5537 59.9961 32.0000 1.9793 1.9804 416.8155 417.1096 0.0443 -1.0000 -1.0000 1523731 1581286554.00 151.5537 59.9961 32.0000 1.9786 1.9797 416.8597 417.1534 0.0442 -1.0000 -1.0000 1523793 1581286554.10 151.5537 59.9961 32.0000 1.9794 1.9805 416.9606 417.2548 0.0443 -1.0000 -1.0000 1524059 1581286554.20 151.5537 59.9961 32.0000 1.9788 1.9800 416.7767 417.0719 0.0444 -1.0000 -1.0000 1524122 1581286554.30 151.5537 59.9961 32.0000 1.9794 1.9805 416.8729 417.1673 0.0444 -1.0000 -1.0000 1524184 1581286554.40 151.5544 59.9961 32.0000 1.9794 1.9806 416.8857 417.1796 0.0442 -1.0000 -1.0000 1524247 1581286554.50 151.5544 59.9961 32.0000 1.9793 1.9804 416.8573 417.1506 0.0442 -1.0000 -1.0000 1524309 1581286554.60 151.5544 59.9961 32.0000 1.9787 1.9798 416.8293 417.1235 0.0442 -1.0000 -1.0000 1524574 1581286554.70 151.5544 59.9961 32.0000 1.9786 1.9798 416.8418 417.1360 0.0443 -1.0000 -1.0000 1524652 1581286554.80 151.5544 59.9961 32.0000 1.9793 1.9805 416.8344 417.1289 0.0443 -1.0000 -1.0000 1524715 1581286554.90 151.5544 59.9961 32.0000 1.9790 1.9802 416.8656 417.1595 0.0443 -1.0000 -1.0000 1524777 1581286555.00 151.5894 59.9956 32.0000 1.9791 1.9803 416.9203 417.2154 0.0444 -1.0000 -1.0000 1524840 1581286555.10 151.5894 59.9956 32.0000 1.9794 1.9805 416.8254 417.1201 0.0443 -1.0000 -1.0000 1524902 1581286555.20 151.5894 59.9956 32.0000 1.9785 1.9796 416.8529 417.1469 0.0443 -1.0000 -1.0000 1525559 1581286555.30 151.5894 59.9956 32.0000 1.9791 1.9802 416.8754 417.1691 0.0443 -1.0000 -1.0000 1525606 1581286555.40 151.5894 59.9956 32.0000 1.9790 1.9801 416.8567 417.1514 0.0444 -1.0000 -1.0000 1525684 1581286555.50 151.5677 59.9956 32.0000 1.9791 1.9803 416.9174 417.2113 0.0442 -1.0000 -1.0000 1525747 1581286555.60 151.5191 59.9956 32.0000 1.9793 1.9805 416.8756 417.1699 0.0443 -1.0000 -1.0000 1525809 1581286555.70 151.5191 59.9956 32.0000 1.9781 1.9793 416.8952 417.1896 0.0443 -1.0000 -1.0000 1525871 1581286555.80 151.5191 59.9956 32.0000 1.9792 1.9804 416.8913 417.1854 0.0443 -1.0000 -1.0000 1525949 1581286555.90 151.5191 59.9956 32.0000 1.9794 1.9806 416.8665 417.1611 0.0443 -1.0000 -1.0000 1526012 1581286556.00 151.5191 59.9956 32.0000 1.9792 1.9803 416.8530 417.1467 0.0442 -1.0000 -1.0000 1526074 1581286556.10 151.5363 59.9956 32.0000 1.9795 1.9806 416.8216 417.1162 0.0444 -1.0000 -1.0000 1526152 1581286556.20 151.5541 59.9956 32.0000 1.9793 1.9805 416.9288 417.2244 0.0444 -1.0000 -1.0000 1526215 1581286556.30 151.5541 59.9956 32.0000 1.9793 1.9804 416.8294 417.1234 0.0443 -1.0000 -1.0000 1526262 1581286556.40 151.5541 59.9956 32.0000 1.9789 1.9801 416.8480 417.1428 0.0444 -1.0000 -1.0000 1526340 1581286556.50 151.5541 59.9956 32.0000 1.9790 1.9801 416.8472 417.1413 0.0443 -1.0000 -1.0000 1526402 1581286556.60 151.5541 59.9956 32.0000 1.9791 1.9802 416.8189 417.1134 0.0443 -1.0000 -1.0000 1526465 1581286556.70 151.5697 59.9956 32.0000 1.9783 1.9794 416.8989 417.1931 0.0443 -1.0000 -1.0000 1526715 1581286556.80 151.5697 59.9956 32.0000 1.9783 1.9795 416.8236 417.1178 0.0443 -1.0000 -1.0000 1526777 1581286556.90 151.5697 59.9956 32.0000 1.9789 1.9801 416.7998 417.0939 0.0442 -1.0000 -1.0000 1526856 1581286557.00 151.5697 59.9956 32.0000 1.9789 1.9800 416.8173 417.1123 0.0444 -1.0000 -1.0000 1526918 1581286557.10 151.5697 59.9956 32.0000 1.9791 1.9803 416.8567 417.1516 0.0444 -1.0000 -1.0000 1526981 1581286557.20 151.5697 59.9956 32.0000 1.9791 1.9803 416.8970 417.1912 0.0442 -1.0000 -1.0000 1527043 1581286557.30 151.5697 59.9956 32.0000 1.9794 1.9805 416.9159 417.2103 0.0443 -1.0000 -1.0000 1527106 1581286557.40 151.5697 59.9956 32.0000 1.9788 1.9799 416.9084 417.2026 0.0442 -1.0000 -1.0000 1527184 1581286557.50 151.5697 59.9956 32.0000 1.9787 1.9798 416.8684 417.1617 0.0441 -1.0000 -1.0000 1527247 1581286557.60 151.5697 59.9956 32.0000 1.9792 1.9803 416.8425 417.1368 0.0443 -1.0000 -1.0000 1527309 1581286557.70 151.5697 59.9956 32.0000 1.9786 1.9798 416.8765 417.1710 0.0443 -1.0000 -1.0000 1527449 1581286557.80 151.5687 59.9956 32.0000 1.9791 1.9802 416.8962 417.1904 0.0442 -1.0000 -1.0000 1527512 1581286557.90 151.5687 59.9956 32.0000 1.9790 1.9802 416.8425 417.1368 0.0443 -1.0000 -1.0000 1527574 1581286558.00 151.5687 59.9956 32.0000 1.9796 1.9808 416.8619 417.1564 0.0443 -1.0000 -1.0000 1527637 1581286558.10 151.5687 59.9956 32.0000 1.9794 1.9805 416.8597 417.1543 0.0443 -1.0000 -1.0000 1527715 1581286558.20 151.5687 59.9956 32.0000 1.9791 1.9802 416.8101 417.1053 0.0444 -1.0000 -1.0000 1527949 1581286558.30 151.5711 59.9956 32.0000 1.9793 1.9804 416.7897 417.0837 0.0442 -1.0000 -1.0000 1528012 1581286558.40 151.5711 59.9956 32.0000 1.9785 1.9797 416.8823 417.1761 0.0442 -1.0000 -1.0000 1528090 1581286558.50 151.5711 59.9956 32.0000 1.9791 1.9803 416.8551 417.1492 0.0443 -1.0000 -1.0000 1528137 1581286558.60 151.5711 59.9956 32.0000 1.9790 1.9802 416.8131 417.1079 0.0443 -1.0000 -1.0000 1528215 1581286558.70 151.5711 59.9956 32.0000 1.9788 1.9800 416.8599 417.1548 0.0444 -1.0000 -1.0000 1528449 1581286558.80 151.5711 59.9956 32.0000 1.9794 1.9805 416.8448 417.1391 0.0442 -1.0000 -1.0000 1528512 1581286558.90 151.5458 59.9956 32.0000 1.9788 1.9799 416.8296 417.1233 0.0443 -1.0000 -1.0000 1528574 1581286559.00 151.5458 59.9956 32.0000 1.9784 1.9795 416.8092 417.1042 0.0445 -1.0000 -1.0000 1528637 1581286559.10 151.5458 59.9956 32.0000 1.9788 1.9800 416.8223 417.1172 0.0443 -1.0000 -1.0000 1528699 1581286559.20 151.5458 59.9956 32.0000 1.9789 1.9801 416.8223 417.1165 0.0444 -1.0000 -1.0000 1528777 1581286559.30 151.5458 59.9956 32.0000 1.9790 1.9801 416.7531 417.0484 0.0445 -1.0000 -1.0000 1528965 1581286559.40 151.5047 59.9956 32.0000 1.9791 1.9803 416.7521 417.0468 0.0443 -1.0000 -1.0000 1529028 1581286559.50 151.5047 59.9956 32.0000 1.9799 1.9811 416.8532 417.1477 0.0444 -1.0000 -1.0000 1529090 1581286559.60 151.5047 59.9956 32.0000 1.9787 1.9798 416.6903 416.9838 0.0441 -1.0000 -1.0000 1529152 1581286559.70 151.5047 59.9956 32.0000 1.9790 1.9802 416.7140 417.0079 0.0443 -1.0000 -1.0000 1529215 1581286559.80 151.5047 59.9956 32.0000 1.9796 1.9807 416.7720 417.0661 0.0443 -1.0000 -1.0000 1529465 1581286559.90 151.5028 59.9958 32.0000 1.9784 1.9796 416.7263 417.0202 0.0443 -1.0000 -1.0000 1529512 1581286560.00 151.5009 59.9960 32.0000 1.9787 1.9799 416.7507 417.0445 0.0442 -1.0000 -1.0000 1529574 1581286560.10 151.5009 59.9960 32.0000 1.9787 1.9799 416.8260 417.1199 0.0443 -1.0000 -1.0000 1529652 1581286560.20 151.5009 59.9960 32.0000 1.9789 1.9801 416.8163 417.1107 0.0443 -1.0000 -1.0000 1529715 1581286560.30 151.5009 59.9960 32.0000 1.9790 1.9801 416.8006 417.0951 0.0443 -1.0000 -1.0000 1530465 1581286560.40 151.5009 59.9960 32.0000 1.9792 1.9804 416.8026 417.0972 0.0443 -1.0000 -1.0000 1530543 1581286560.50 151.5109 59.9960 32.0000 1.9784 1.9796 416.8757 417.1693 0.0441 -1.0000 -1.0000 1530590 1581286560.60 151.5109 59.9960 32.0000 1.9786 1.9798 416.8236 417.1189 0.0444 -1.0000 -1.0000 1530668 1581286560.70 151.5109 59.9960 32.0000 1.9793 1.9804 416.8612 417.1546 0.0442 -1.0000 -1.0000 1530731 1581286560.80 151.5109 59.9960 32.0000 1.9789 1.9801 416.8373 417.1307 0.0441 -1.0000 -1.0000 1530793 1581286560.90 151.5109 59.9960 32.0000 1.9793 1.9804 416.8772 417.1720 0.0444 -1.0000 -1.0000 1530871 1581286561.00 151.5109 59.9960 32.0000 1.9791 1.9803 416.9232 417.2178 0.0443 -1.0000 -1.0000 1530934 1581286561.10 151.5109 59.9960 32.0000 1.9791 1.9802 416.8340 417.1287 0.0444 -1.0000 -1.0000 1530997 1581286561.20 151.5109 59.9960 32.0000 1.9795 1.9806 416.7791 417.0735 0.0443 -1.0000 -1.0000 1531074 1581286561.30 151.5109 59.9960 32.0000 1.9789 1.9801 416.8463 417.1403 0.0443 -1.0000 -1.0000 1531199 1581286561.40 151.5109 59.9960 32.0000 1.9789 1.9800 416.8383 417.1329 0.0443 -1.0000 -1.0000 1531262 1581286561.50 151.5109 59.9960 32.0000 1.9788 1.9799 416.8150 417.1103 0.0444 -1.0000 -1.0000 1531325 1581286561.60 151.5413 59.9960 32.0000 1.9785 1.9797 416.8023 417.0977 0.0444 -1.0000 -1.0000 1531387 1581286561.70 151.5413 59.9960 32.0000 1.9788 1.9800 416.8235 417.1187 0.0444 -1.0000 -1.0000 1531465 1581286561.80 151.5413 59.9960 32.0000 1.9788 1.9800 416.8210 417.1156 0.0444 -1.0000 -1.0000 1531699 1581286561.90 151.5413 59.9960 32.0000 1.9788 1.9800 416.8552 417.1510 0.0445 -1.0000 -1.0000 1531762 1581286562.00 151.4972 59.9960 32.0000 1.9789 1.9801 416.8258 417.1205 0.0443 -1.0000 -1.0000 1531825 1581286562.10 151.5161 59.9960 32.0000 1.9788 1.9800 416.8342 417.1288 0.0444 -1.0000 -1.0000 1531902 1581286562.20 151.5161 59.9960 32.0000 1.9789 1.9800 416.7526 417.0474 0.0443 -1.0000 -1.0000 1531965 1581286562.30 151.5161 59.9960 32.0000 1.9788 1.9800 416.7788 417.0738 0.0445 -1.0000 -1.0000 1532199 1581286562.40 151.5161 59.9960 32.0000 1.9786 1.9798 416.8111 417.1062 0.0444 -1.0000 -1.0000 1532262 1581286562.50 151.5161 59.9960 32.0000 1.9790 1.9801 416.7989 417.0937 0.0444 -1.0000 -1.0000 1532324 1581286562.60 151.4968 59.9960 32.0000 1.9789 1.9800 416.8254 417.1206 0.0445 -1.0000 -1.0000 1532387 1581286562.70 151.4850 59.9960 32.0000 1.9791 1.9802 416.8319 417.1269 0.0444 -1.0000 -1.0000 1532465 1581286562.80 151.4850 59.9960 32.0000 1.9787 1.9799 416.8581 417.1525 0.0443 -1.0000 -1.0000 1532699 1581286562.90 151.4850 59.9960 32.0000 1.9788 1.9800 416.8266 417.1210 0.0443 -1.0000 -1.0000 1532777 1581286563.00 151.4850 59.9960 32.0000 1.9789 1.9801 416.7161 417.0115 0.0445 -1.0000 -1.0000 1532840 1581286563.10 151.4850 59.9960 32.0000 1.9779 1.9791 416.7380 417.0339 0.0445 -1.0000 -1.0000 1532887 1581286563.20 151.5062 59.9960 32.0000 1.9786 1.9798 416.8021 417.0959 0.0442 -1.0000 -1.0000 1532965 1581286563.30 151.5062 59.9960 32.0000 1.9792 1.9803 416.8098 417.1031 0.0442 -1.0000 -1.0000 1533199 1581286563.40 151.5062 59.9960 32.0000 1.9785 1.9796 416.8267 417.1218 0.0445 -1.0000 -1.0000 1533262 1581286563.50 151.5062 59.9960 32.0000 1.9788 1.9800 416.8128 417.1072 0.0443 -1.0000 -1.0000 1533325 1581286563.60 151.5062 59.9960 32.0000 1.9791 1.9802 416.8351 417.1300 0.0443 -1.0000 -1.0000 1533387 1581286563.70 151.5186 59.9960 32.0000 1.9793 1.9805 416.8333 417.1270 0.0443 -1.0000 -1.0000 1533465 1581286563.80 151.5200 59.9960 32.0000 1.9787 1.9798 416.8990 417.1940 0.0444 -1.0000 -1.0000 1533856 1581286563.90 151.5200 59.9960 32.0000 1.9788 1.9800 416.7632 417.0584 0.0444 -1.0000 -1.0000 1533918 1581286564.00 151.5200 59.9960 32.0000 1.9788 1.9800 416.7366 417.0311 0.0443 -1.0000 -1.0000 1533981 1581286564.10 151.5200 59.9960 32.0000 1.9790 1.9802 416.7984 417.0929 0.0444 -1.0000 -1.0000 1534059 1581286564.20 151.5225 59.9960 32.0000 1.9785 1.9796 416.7802 417.0758 0.0445 -1.0000 -1.0000 1534121 1581286564.30 151.5288 59.9960 32.0000 1.9791 1.9803 416.8541 417.1488 0.0443 -1.0000 -1.0000 1534184 1581286564.40 151.5288 59.9960 32.0000 1.9786 1.9798 416.7123 417.0065 0.0443 -1.0000 -1.0000 1534246 1581286564.50 151.5288 59.9960 32.0000 1.9787 1.9799 416.8850 417.1806 0.0445 -1.0000 -1.0000 1534309 1581286564.60 151.5288 59.9960 32.0000 1.9790 1.9801 416.8484 417.1435 0.0443 -1.0000 -1.0000 1534371 1581286564.70 151.5288 59.9960 32.0000 1.9787 1.9798 416.8886 417.1832 0.0444 -1.0000 -1.0000 1534449 1581286564.80 151.5288 59.9960 32.0000 1.9790 1.9802 416.7686 417.0622 0.0442 -1.0000 -1.0000 1534512 1581286564.90 151.5288 59.9960 32.0000 1.9784 1.9796 416.8455 417.1403 0.0444 -1.0000 -1.0000 1534590 1581286565.00 151.5288 59.9960 32.0000 1.9786 1.9798 416.8687 417.1634 0.0443 -1.0000 -1.0000 1534637 1581286565.10 151.5288 59.9960 32.0000 1.9785 1.9797 416.8464 417.1414 0.0444 -1.0000 -1.0000 1534699 1581286565.20 151.5097 59.9963 32.0000 1.9795 1.9807 416.8132 417.1084 0.0444 -1.0000 -1.0000 1534777 1581286565.30 151.5097 59.9963 32.0000 1.9792 1.9803 416.8832 417.1779 0.0443 -1.0000 -1.0000 1534840 1581286565.40 151.5365 59.9963 32.0000 1.9793 1.9805 416.8805 417.1746 0.0443 -1.0000 -1.0000 1535043 1581286565.50 151.5365 59.9963 32.0000 1.9787 1.9799 416.8473 417.1421 0.0444 -1.0000 -1.0000 1535121 1581286565.60 151.5365 59.9963 32.0000 1.9787 1.9798 416.7909 417.0862 0.0445 -1.0000 -1.0000 1535184 1581286565.70 151.5365 59.9963 32.0000 1.9784 1.9796 416.8124 417.1073 0.0444 -1.0000 -1.0000 1535246 1581286565.80 151.5365 59.9963 32.0000 1.9794 1.9805 416.8383 417.1324 0.0443 -1.0000 -1.0000 1535325 1581286565.90 151.5365 59.9963 32.0000 1.9786 1.9798 416.8095 417.1045 0.0444 -1.0000 -1.0000 1535809 1581286566.00 151.5365 59.9963 32.0000 1.9787 1.9798 416.8531 417.1465 0.0442 -1.0000 -1.0000 1535871 1581286566.10 151.5365 59.9963 32.0000 1.9785 1.9797 416.8492 417.1427 0.0442 -1.0000 -1.0000 1535934 1581286566.20 151.5365 59.9963 32.0000 1.9788 1.9799 416.8187 417.1133 0.0444 -1.0000 -1.0000 1536012 1581286566.30 151.5365 59.9963 32.0000 1.9787 1.9799 416.8471 417.1420 0.0444 -1.0000 -1.0000 1536074 1581286566.40 151.5365 59.9963 32.0000 1.9785 1.9797 416.8340 417.1280 0.0442 -1.0000 -1.0000 1536215 1581286566.50 151.5365 59.9963 32.0000 1.9791 1.9803 416.8579 417.1520 0.0443 -1.0000 -1.0000 1536277 1581286566.60 151.4981 59.9963 32.0000 1.9795 1.9806 416.9174 417.2122 0.0444 -1.0000 -1.0000 1536340 1581286566.70 151.4981 59.9963 32.0000 1.9788 1.9800 416.8979 417.1929 0.0444 -1.0000 -1.0000 1536402 1581286566.80 151.4981 59.9963 32.0000 1.9790 1.9801 416.8124 417.1058 0.0442 -1.0000 -1.0000 1536465 1581286566.90 151.4981 59.9963 32.0000 1.9786 1.9797 416.7908 417.0860 0.0444 -1.0000 -1.0000 1536731 1581286567.00 151.4981 59.9963 32.0000 1.9789 1.9801 416.8056 417.1010 0.0445 -1.0000 -1.0000 1536793 1581286567.10 151.5155 59.9963 32.0000 1.9790 1.9801 416.7995 417.0946 0.0444 -1.0000 -1.0000 1536856 1581286567.20 151.5155 59.9963 32.0000 1.9793 1.9805 416.8727 417.1683 0.0445 -1.0000 -1.0000 1536934 1581286567.30 151.5155 59.9963 32.0000 1.9790 1.9802 416.8915 417.1871 0.0444 -1.0000 -1.0000 1536996 1581286567.40 151.5155 59.9963 32.0000 1.9785 1.9796 416.7723 417.0664 0.0443 -1.0000 -1.0000 1537184 1581286567.50 151.5155 59.9963 32.0000 1.9784 1.9795 416.7723 417.0670 0.0444 -1.0000 -1.0000 1537246 1581286567.60 151.5155 59.9963 32.0000 1.9789 1.9801 416.8148 417.1098 0.0444 -1.0000 -1.0000 1537309 1581286567.70 151.4760 59.9963 32.0000 1.9786 1.9797 416.8338 417.1278 0.0442 -1.0000 -1.0000 1537387 1581286567.80 151.4760 59.9963 32.0000 1.9783 1.9795 416.8430 417.1378 0.0444 -1.0000 -1.0000 1537449 1581286567.90 151.4760 59.9963 32.0000 1.9785 1.9796 416.8659 417.1608 0.0444 -1.0000 -1.0000 1537512 1581286568.00 151.4760 59.9963 32.0000 1.9787 1.9799 416.7740 417.0694 0.0445 -1.0000 -1.0000 1537699 1581286568.10 151.4760 59.9963 32.0000 1.9787 1.9798 416.7958 417.0919 0.0445 -1.0000 -1.0000 1537762 1581286568.20 151.4760 59.9963 32.0000 1.9785 1.9797 416.8239 417.1182 0.0442 -1.0000 -1.0000 1537825 1581286568.30 151.4982 59.9963 32.0000 1.9786 1.9798 416.7901 417.0847 0.0444 -1.0000 -1.0000 1537887 1581286568.40 151.4982 59.9963 32.0000 1.9789 1.9800 416.8645 417.1598 0.0444 -1.0000 -1.0000 1537965 1581286568.50 151.4982 59.9963 32.0000 1.9782 1.9794 416.8134 417.1082 0.0444 -1.0000 -1.0000 1538699 1581286568.60 151.4982 59.9963 32.0000 1.9787 1.9798 416.8717 417.1664 0.0444 -1.0000 -1.0000 1538762 1581286568.70 151.4982 59.9963 32.0000 1.9790 1.9802 416.9565 417.2513 0.0443 -1.0000 -1.0000 1538840 1581286568.80 151.5188 59.9963 32.0000 1.9791 1.9802 416.8515 417.1459 0.0443 -1.0000 -1.0000 1538902 1581286568.90 151.5188 59.9963 32.0000 1.9783 1.9795 416.8547 417.1488 0.0443 -1.0000 -1.0000 1538981 1581286569.00 151.5188 59.9963 32.0000 1.9787 1.9798 416.8329 417.1291 0.0445 -1.0000 -1.0000 1539043 1581286569.10 151.5188 59.9963 32.0000 1.9789 1.9800 416.8900 417.1849 0.0444 -1.0000 -1.0000 1539106 1581286569.20 151.5188 59.9963 32.0000 1.9788 1.9800 416.9002 417.1939 0.0441 -1.0000 -1.0000 1539168 1581286569.30 151.5188 59.9963 32.0000 1.9788 1.9800 416.8692 417.1636 0.0443 -1.0000 -1.0000 1539231 1581286569.40 151.5188 59.9963 32.0000 1.9784 1.9796 416.8323 417.1270 0.0444 -1.0000 -1.0000 1539340 1581286569.50 151.5188 59.9963 32.0000 1.9784 1.9795 416.8694 417.1650 0.0445 -1.0000 -1.0000 1539418 1581286569.60 151.5188 59.9963 32.0000 1.9782 1.9794 416.8344 417.1294 0.0444 -1.0000 -1.0000 1539481 1581286569.70 151.5188 59.9963 32.0000 1.9796 1.9807 416.8257 417.1205 0.0443 -1.0000 -1.0000 1539543 1581286569.80 151.4953 59.9963 32.0000 1.9789 1.9800 416.9283 417.2235 0.0444 -1.0000 -1.0000 1539622 1581286569.90 151.5217 59.9964 32.0000 1.9789 1.9801 416.8338 417.1283 0.0443 -1.0000 -1.0000 1539684 1581286570.00 151.5217 59.9964 32.0000 1.9785 1.9796 416.8122 417.1065 0.0443 -1.0000 -1.0000 1539746 1581286570.10 151.5116 59.9964 32.0000 1.9786 1.9797 416.9000 417.1954 0.0445 -1.0000 -1.0000 1539809 1581286570.20 151.5116 59.9964 32.0000 1.9789 1.9800 416.8368 417.1314 0.0443 -1.0000 -1.0000 1539871 1581286570.30 151.5116 59.9964 32.0000 1.9786 1.9797 416.8335 417.1276 0.0443 -1.0000 -1.0000 1539934 1581286570.40 151.5116 59.9964 32.0000 1.9787 1.9798 416.8840 417.1792 0.0445 -1.0000 -1.0000 1540012 1581286570.50 151.5116 59.9964 32.0000 1.9786 1.9797 416.7614 417.0554 0.0443 -1.0000 -1.0000 1540293 1581286570.60 151.5116 59.9964 32.0000 1.9783 1.9794 416.8053 417.1005 0.0445 -1.0000 -1.0000 1540356 1581286570.70 151.5116 59.9964 32.0000 1.9784 1.9796 416.8614 417.1570 0.0444 -1.0000 -1.0000 1540434 1581286570.80 151.5116 59.9964 32.0000 1.9784 1.9795 416.9313 417.2264 0.0444 -1.0000 -1.0000 1540496 1581286570.90 151.5116 59.9964 32.0000 1.9784 1.9796 416.8802 417.1750 0.0443 -1.0000 -1.0000 1540574 1581286571.00 151.5116 59.9964 32.0000 1.9791 1.9803 416.8764 417.1709 0.0444 -1.0000 -1.0000 1540965 1581286571.10 151.5305 59.9964 32.0000 1.9791 1.9803 416.8451 417.1402 0.0444 -1.0000 -1.0000 1541028 1581286571.20 151.5184 59.9964 32.0000 1.9787 1.9798 416.8310 417.1253 0.0443 -1.0000 -1.0000 1541106 1581286571.30 151.5184 59.9964 32.0000 1.9789 1.9801 416.8937 417.1877 0.0442 -1.0000 -1.0000 1541168 1581286571.40 151.5184 59.9964 32.0000 1.9788 1.9799 416.8595 417.1538 0.0443 -1.0000 -1.0000 1541231 1581286571.50 151.5184 59.9964 32.0000 1.9787 1.9798 416.8174 417.1119 0.0443 -1.0000 -1.0000 1541309 1581286571.60 151.5214 59.9964 32.0000 1.9788 1.9800 416.8808 417.1758 0.0444 -1.0000 -1.0000 1541434 1581286571.70 151.5219 59.9964 32.0000 1.9784 1.9796 416.8841 417.1797 0.0445 -1.0000 -1.0000 1541496 1581286571.80 151.5219 59.9964 32.0000 1.9785 1.9796 416.8577 417.1519 0.0443 -1.0000 -1.0000 1541559 1581286571.90 151.5219 59.9964 32.0000 1.9787 1.9798 416.8658 417.1604 0.0444 -1.0000 -1.0000 1541622 1581286572.00 151.5219 59.9964 32.0000 1.9789 1.9801 416.9119 417.2062 0.0443 -1.0000 -1.0000 1541684 1581286572.10 151.5219 59.9964 32.0000 1.9789 1.9800 416.8234 417.1174 0.0443 -1.0000 -1.0000 1541825 1581286572.20 151.5210 59.9964 32.0000 1.9783 1.9795 416.8343 417.1291 0.0444 -1.0000 -1.0000 1541887 1581286572.30 151.5210 59.9964 32.0000 1.9781 1.9792 416.7998 417.0941 0.0443 -1.0000 -1.0000 1541949 1581286572.40 151.5210 59.9964 32.0000 1.9791 1.9803 416.8602 417.1541 0.0443 -1.0000 -1.0000 1542028 1581286572.50 151.5210 59.9964 32.0000 1.9782 1.9794 416.8636 417.1572 0.0442 -1.0000 -1.0000 1542090 1581286572.60 151.5210 59.9964 32.0000 1.9792 1.9803 416.8393 417.1338 0.0443 -1.0000 -1.0000 1542809 1581286572.70 151.5210 59.9964 32.0000 1.9787 1.9799 416.8708 417.1651 0.0443 -1.0000 -1.0000 1542887 1581286572.80 151.5269 59.9964 32.0000 1.9787 1.9799 416.8843 417.1793 0.0444 -1.0000 -1.0000 1542949 1581286572.90 151.5302 59.9964 32.0000 1.9788 1.9800 416.7808 417.0758 0.0444 -1.0000 -1.0000 1543028 1581286573.00 151.5302 59.9964 32.0000 1.9779 1.9790 416.9021 417.1966 0.0443 -1.0000 -1.0000 1543090 1581286573.10 151.5302 59.9964 32.0000 1.9787 1.9799 416.8710 417.1659 0.0444 -1.0000 -1.0000 1543152 1581286573.20 151.5302 59.9964 32.0000 1.9790 1.9802 416.8148 417.1090 0.0443 -1.0000 -1.0000 1543215 1581286573.30 151.5302 59.9964 32.0000 1.9788 1.9799 416.8634 417.1576 0.0443 -1.0000 -1.0000 1543277 1581286573.40 151.4896 59.9964 32.0000 1.9789 1.9800 416.9067 417.2009 0.0443 -1.0000 -1.0000 1543356 1581286573.50 151.4896 59.9964 32.0000 1.9786 1.9797 416.8642 417.1584 0.0442 -1.0000 -1.0000 1543449 1581286573.60 151.4896 59.9964 32.0000 1.9789 1.9801 416.8917 417.1853 0.0442 -1.0000 -1.0000 1543543 1581286573.70 151.4896 59.9964 32.0000 1.9786 1.9798 416.8233 417.1176 0.0443 -1.0000 -1.0000 1543606 1581286573.80 151.4896 59.9964 32.0000 1.9787 1.9798 416.8320 417.1262 0.0442 -1.0000 -1.0000 1543684 1581286573.90 151.4858 59.9964 32.0000 1.9787 1.9798 416.8158 417.1094 0.0442 -1.0000 -1.0000 1543746 1581286574.00 151.4854 59.9964 32.0000 1.9786 1.9798 416.8785 417.1727 0.0443 -1.0000 -1.0000 1543809 1581286574.10 151.4854 59.9964 32.0000 1.9784 1.9796 416.8854 417.1795 0.0442 -1.0000 -1.0000 1544059 1581286574.20 151.4854 59.9964 32.0000 1.9782 1.9794 416.9009 417.1946 0.0442 -1.0000 -1.0000 1544122 1581286574.30 151.4854 59.9964 32.0000 1.9789 1.9800 416.9018 417.1963 0.0443 -1.0000 -1.0000 1544184 1581286574.40 151.4854 59.9964 32.0000 1.9784 1.9796 416.8591 417.1536 0.0443 -1.0000 -1.0000 1544262 1581286574.50 151.4854 59.9964 32.0000 1.9783 1.9794 416.8251 417.1192 0.0443 -1.0000 -1.0000 1544324 1581286574.60 151.4854 59.9964 32.0000 1.9785 1.9796 416.8487 417.1427 0.0442 -1.0000 -1.0000 1544559 1581286574.70 151.4854 59.9964 32.0000 1.9782 1.9793 416.8786 417.1720 0.0442 -1.0000 -1.0000 1544637 1581286574.80 151.4854 59.9964 32.0000 1.9788 1.9800 416.7822 417.0760 0.0443 -1.0000 -1.0000 1544699 1581286574.90 151.4854 59.9964 32.0000 1.9787 1.9799 416.8695 417.1640 0.0443 -1.0000 -1.0000 1544777 1581286575.00 151.5094 59.9970 32.0000 1.9793 1.9804 416.7959 417.0904 0.0443 -1.0000 -1.0000 1544840 1581286575.10 151.5094 59.9970 32.0000 1.9788 1.9799 416.9184 417.2136 0.0445 -1.0000 -1.0000 1545074 1581286575.20 151.5094 59.9970 32.0000 1.9788 1.9799 416.8413 417.1360 0.0443 -1.0000 -1.0000 1545137 1581286575.30 151.5094 59.9970 32.0000 1.9787 1.9799 416.8006 417.0959 0.0444 -1.0000 -1.0000 1545199 1581286575.40 151.5094 59.9970 32.0000 1.9787 1.9799 416.8102 417.1049 0.0443 -1.0000 -1.0000 1545262 1581286575.50 151.5094 59.9970 32.0000 1.9786 1.9798 416.8004 417.0943 0.0442 -1.0000 -1.0000 1545340 1581286575.60 151.4377 59.9970 32.0000 1.9784 1.9795 416.8436 417.1375 0.0443 -1.0000 -1.0000 1545402 1581286575.70 151.4377 59.9970 32.0000 1.9784 1.9796 416.8087 417.1027 0.0442 -1.0000 -1.0000 1545777 1581286575.80 151.4377 59.9970 32.0000 1.9784 1.9796 416.7620 417.0558 0.0443 -1.0000 -1.0000 1545856 1581286575.90 151.4377 59.9970 32.0000 1.9784 1.9795 416.8206 417.1154 0.0443 -1.0000 -1.0000 1545918 1581286576.00 151.4377 59.9970 32.0000 1.9777 1.9788 416.8378 417.1311 0.0442 -1.0000 -1.0000 1545981 1581286576.10 151.4733 59.9970 32.0000 1.9790 1.9802 416.7901 417.0839 0.0442 -1.0000 -1.0000 1546059 1581286576.20 151.5000 59.9970 32.0000 1.9791 1.9803 416.9041 417.1979 0.0442 -1.0000 -1.0000 1546246 1581286576.30 151.5000 59.9970 32.0000 1.9791 1.9803 416.7561 417.0497 0.0442 -1.0000 -1.0000 1546309 1581286576.40 151.5000 59.9970 32.0000 1.9783 1.9794 416.8523 417.1450 0.0440 -1.0000 -1.0000 1546387 1581286576.50 151.5000 59.9970 32.0000 1.9786 1.9798 416.8916 417.1851 0.0443 -1.0000 -1.0000 1546449 1581286576.60 151.5000 59.9970 32.0000 1.9784 1.9795 416.8622 417.1563 0.0441 -1.0000 -1.0000 1546512 1581286576.70 151.5290 59.9970 32.0000 1.9785 1.9797 416.8168 417.1103 0.0443 -1.0000 -1.0000 1546590 1581286576.80 151.5290 59.9970 32.0000 1.9785 1.9797 416.8643 417.1585 0.0443 -1.0000 -1.0000 1546652 1581286576.90 151.5290 59.9970 32.0000 1.9788 1.9800 416.8624 417.1568 0.0443 -1.0000 -1.0000 1546731 1581286577.00 151.5290 59.9970 32.0000 1.9786 1.9798 416.8070 417.1009 0.0442 -1.0000 -1.0000 1546793 1581286577.10 151.5290 59.9970 32.0000 1.9789 1.9801 416.9499 417.2437 0.0442 -1.0000 -1.0000 1546856 1581286577.20 151.5201 59.9970 32.0000 1.9784 1.9796 416.9138 417.2068 0.0441 -1.0000 -1.0000 1547325 1581286577.30 151.5193 59.9970 32.0000 1.9787 1.9799 416.8673 417.1609 0.0443 -1.0000 -1.0000 1547387 1581286577.40 151.5193 59.9970 32.0000 1.9787 1.9798 416.8549 417.1494 0.0443 -1.0000 -1.0000 1547449 1581286577.50 151.5193 59.9970 32.0000 1.9788 1.9800 416.8787 417.1719 0.0441 -1.0000 -1.0000 1547528 1581286577.60 151.5193 59.9970 32.0000 1.9786 1.9797 416.8268 417.1204 0.0442 -1.0000 -1.0000 1547590 1581286577.70 151.5191 59.9970 32.0000 1.9788 1.9800 416.8289 417.1212 0.0440 -1.0000 -1.0000 1547652 1581286577.80 151.5179 59.9970 32.0000 1.9790 1.9802 416.8244 417.1180 0.0442 -1.0000 -1.0000 1547715 1581286577.90 151.5179 59.9970 32.0000 1.9782 1.9794 416.8621 417.1550 0.0441 -1.0000 -1.0000 1547777 1581286578.00 151.5179 59.9970 32.0000 1.9793 1.9804 416.8374 417.1315 0.0442 -1.0000 -1.0000 1547840 1581286578.10 151.5179 59.9970 32.0000 1.9793 1.9805 416.8302 417.1233 0.0441 -1.0000 -1.0000 1547949 1581286578.20 151.5179 59.9970 32.0000 1.9793 1.9805 416.8109 417.1043 0.0442 -1.0000 -1.0000 1548012 1581286578.30 151.5096 59.9970 32.0000 1.9787 1.9798 416.8682 417.1615 0.0442 -1.0000 -1.0000 1548074 1581286578.40 151.4911 59.9970 32.0000 1.9780 1.9792 416.8297 417.1239 0.0442 -1.0000 -1.0000 1548152 1581286578.50 151.4911 59.9970 32.0000 1.9785 1.9796 416.8278 417.1215 0.0442 -1.0000 -1.0000 1548215 1581286578.60 151.4911 59.9970 32.0000 1.9791 1.9802 416.8888 417.1823 0.0441 -1.0000 -1.0000 1548277 1581286578.70 151.4911 59.9970 32.0000 1.9788 1.9799 416.8400 417.1330 0.0441 -1.0000 -1.0000 1548715 1581286578.80 151.4911 59.9970 32.0000 1.9790 1.9802 416.7927 417.0862 0.0442 -1.0000 -1.0000 1548777 1581286578.90 151.5132 59.9970 32.0000 1.9784 1.9796 416.7969 417.0894 0.0440 -1.0000 -1.0000 1548856 1581286579.00 151.5148 59.9970 32.0000 1.9794 1.9805 416.8619 417.1552 0.0442 -1.0000 -1.0000 1548918 1581286579.10 151.5148 59.9970 32.0000 1.9789 1.9801 416.8638 417.1567 0.0441 -1.0000 -1.0000 1548981 1581286579.20 151.5148 59.9970 32.0000 1.9790 1.9801 416.8895 417.1828 0.0442 -1.0000 -1.0000 1549215 1581286579.30 151.5148 59.9970 32.0000 1.9784 1.9796 416.8331 417.1264 0.0441 -1.0000 -1.0000 1549277 1581286579.40 151.5177 59.9970 32.0000 1.9792 1.9803 416.8542 417.1475 0.0441 -1.0000 -1.0000 1549340 1581286579.50 151.5435 59.9970 32.0000 1.9793 1.9805 416.8747 417.1672 0.0440 -1.0000 -1.0000 1549418 1581286579.60 151.5435 59.9970 32.0000 1.9787 1.9798 416.9284 417.2210 0.0441 -1.0000 -1.0000 1549481 1581286579.70 151.5435 59.9970 32.0000 1.9791 1.9802 416.8356 417.1289 0.0441 -1.0000 -1.0000 1549543 1581286579.80 151.5435 59.9970 32.0000 1.9790 1.9801 416.9000 417.1927 0.0441 -1.0000 -1.0000 1549699 1581286579.90 151.5435 59.9970 32.0000 1.9786 1.9797 416.8496 417.1431 0.0442 -1.0000 -1.0000 1549762 1581286580.00 151.5019 59.9965 32.0000 1.9785 1.9797 416.9026 417.1955 0.0441 -1.0000 -1.0000 1549825 1581286580.10 151.5019 59.9965 32.0000 1.9786 1.9797 416.9133 417.2065 0.0441 -1.0000 -1.0000 1549902 1581286580.20 151.5019 59.9965 32.0000 1.9796 1.9808 416.8791 417.1724 0.0442 -1.0000 -1.0000 1549965 1581286580.30 151.5019 59.9965 32.0000 1.9787 1.9798 416.8179 417.1104 0.0441 -1.0000 -1.0000 1550449 1581286580.40 151.5019 59.9965 32.0000 1.9790 1.9802 416.9088 417.2025 0.0442 -1.0000 -1.0000 1550528 1581286580.50 151.5019 59.9965 32.0000 1.9784 1.9796 416.8885 417.1821 0.0442 -1.0000 -1.0000 1550590 1581286580.60 151.5019 59.9965 32.0000 1.9784 1.9795 416.8950 417.1883 0.0441 -1.0000 -1.0000 1550652 1581286580.70 151.4912 59.9965 32.0000 1.9791 1.9802 416.9408 417.2335 0.0441 -1.0000 -1.0000 1550731 1581286580.80 151.4912 59.9965 32.0000 1.9787 1.9798 416.8605 417.1531 0.0440 -1.0000 -1.0000 1550934 1581286580.90 151.4912 59.9965 32.0000 1.9787 1.9798 416.8761 417.1682 0.0440 -1.0000 -1.0000 1550996 1581286581.00 151.4912 59.9965 32.0000 1.9786 1.9798 416.9071 417.1997 0.0441 -1.0000 -1.0000 1551059 1581286581.10 151.4912 59.9965 32.0000 1.9788 1.9799 416.9297 417.2224 0.0440 -1.0000 -1.0000 1551122 1581286581.20 151.4787 59.9965 32.0000 1.9792 1.9803 416.9551 417.2481 0.0441 -1.0000 -1.0000 1551199 1581286581.30 151.4766 59.9965 32.0000 1.9791 1.9803 416.9366 417.2299 0.0441 -1.0000 -1.0000 1551418 1581286581.40 151.4766 59.9965 32.0000 1.9785 1.9797 416.8972 417.1901 0.0441 -1.0000 -1.0000 1551481 1581286581.50 151.4766 59.9965 32.0000 1.9787 1.9798 416.9491 417.2425 0.0441 -1.0000 -1.0000 1551559 1581286581.60 151.4766 59.9965 32.0000 1.9785 1.9797 416.9030 417.1955 0.0440 -1.0000 -1.0000 1551621 1581286581.70 151.4766 59.9965 32.0000 1.9790 1.9801 416.8670 417.1589 0.0440 -1.0000 -1.0000 1551684 1581286581.80 151.5287 59.9965 32.0000 1.9795 1.9807 416.8917 417.1841 0.0440 -1.0000 -1.0000 1551825 1581286581.90 151.5287 59.9965 32.0000 1.9790 1.9801 416.8874 417.1802 0.0441 -1.0000 -1.0000 1551887 1581286582.00 151.5287 59.9965 32.0000 1.9794 1.9805 416.9466 417.2395 0.0441 -1.0000 -1.0000 1551949 1581286582.10 151.5287 59.9965 32.0000 1.9788 1.9800 416.8984 417.1903 0.0439 -1.0000 -1.0000 1552028 1581286582.20 151.5287 59.9965 32.0000 1.9789 1.9800 416.8710 417.1630 0.0440 -1.0000 -1.0000 1552090 1581286582.30 151.5069 59.9965 32.0000 1.9787 1.9799 416.8105 417.1029 0.0440 -1.0000 -1.0000 1552309 1581286582.40 151.5056 59.9965 32.0000 1.9788 1.9799 416.8843 417.1770 0.0440 -1.0000 -1.0000 1552387 1581286582.50 151.5056 59.9965 32.0000 1.9790 1.9802 416.8543 417.1466 0.0440 -1.0000 -1.0000 1552449 1581286582.60 151.5056 59.9965 32.0000 1.9788 1.9799 416.9188 417.2112 0.0440 -1.0000 -1.0000 1552512 1581286582.70 151.5056 59.9965 32.0000 1.9787 1.9799 416.8913 417.1837 0.0440 -1.0000 -1.0000 1552590 1581286582.80 151.5056 59.9965 32.0000 1.9788 1.9799 416.9562 417.2487 0.0440 -1.0000 -1.0000 1552652 1581286582.90 151.5804 59.9965 32.0000 1.9794 1.9806 416.8754 417.1677 0.0440 -1.0000 -1.0000 1552840 1581286583.00 151.5804 59.9965 32.0000 1.9792 1.9804 416.9012 417.1939 0.0441 -1.0000 -1.0000 1552902 1581286583.10 151.5804 59.9965 32.0000 1.9789 1.9800 416.9847 417.2771 0.0440 -1.0000 -1.0000 1552965 1581286583.20 151.5804 59.9965 32.0000 1.9796 1.9807 416.8730 417.1660 0.0442 -1.0000 -1.0000 1553028 1581286583.30 151.5804 59.9965 32.0000 1.9798 1.9809 416.8806 417.1735 0.0440 -1.0000 -1.0000 1553090 1581286583.40 151.5804 59.9965 32.0000 1.9789 1.9800 416.8509 417.1423 0.0439 -1.0000 -1.0000 1553325 1581286583.50 151.5510 59.9965 32.0000 1.9791 1.9802 416.8322 417.1243 0.0440 -1.0000 -1.0000 1553387 1581286583.60 151.4980 59.9965 32.0000 1.9783 1.9794 416.8036 417.0956 0.0440 -1.0000 -1.0000 1553449 1581286583.70 151.4980 59.9965 32.0000 1.9789 1.9800 416.8355 417.1276 0.0440 -1.0000 -1.0000 1553512 1581286583.80 151.4980 59.9965 32.0000 1.9782 1.9794 416.8796 417.1723 0.0441 -1.0000 -1.0000 1553590 1581286583.90 151.4980 59.9965 32.0000 1.9783 1.9794 416.8726 417.1667 0.0443 -1.0000 -1.0000 1553809 1581286584.00 151.4980 59.9965 32.0000 1.9782 1.9793 416.8718 417.1646 0.0440 -1.0000 -1.0000 1553871 1581286584.10 151.4782 59.9965 32.0000 1.9783 1.9794 416.8593 417.1515 0.0440 -1.0000 -1.0000 1553949 1581286584.20 151.4782 59.9965 32.0000 1.9779 1.9791 416.9097 417.2020 0.0441 -1.0000 -1.0000 1554012 1581286584.30 151.4782 59.9965 32.0000 1.9783 1.9795 416.8692 417.1626 0.0441 -1.0000 -1.0000 1554074 1581286584.40 151.4782 59.9965 32.0000 1.9782 1.9794 416.8676 417.1602 0.0441 -1.0000 -1.0000 1554309 1581286584.50 151.4782 59.9965 32.0000 1.9782 1.9793 416.8659 417.1580 0.0440 -1.0000 -1.0000 1554371 1581286584.60 151.4596 59.9957 32.0000 1.9787 1.9799 416.8387 417.1304 0.0439 -1.0000 -1.0000 1554434 1581286584.70 151.4577 59.9956 32.0000 1.9792 1.9804 416.8470 417.1394 0.0441 -1.0000 -1.0000 1554512 1581286584.80 151.4577 59.9956 32.0000 1.9787 1.9799 416.8653 417.1593 0.0442 -1.0000 -1.0000 1554574 1581286584.90 151.4577 59.9956 32.0000 1.9781 1.9793 416.9222 417.2152 0.0441 -1.0000 -1.0000 1554637 1581286585.00 151.4577 59.9956 32.0000 1.9780 1.9791 416.8599 417.1522 0.0439 -1.0000 -1.0000 1555324 1581286585.10 151.4577 59.9956 32.0000 1.9783 1.9795 416.9197 417.2118 0.0440 -1.0000 -1.0000 1555402 1581286585.20 151.5288 59.9956 32.0000 1.9781 1.9793 416.9416 417.2342 0.0441 -1.0000 -1.0000 1555465 1581286585.30 151.5288 59.9956 32.0000 1.9791 1.9802 416.9091 417.2020 0.0440 -1.0000 -1.0000 1555528 1581286585.40 151.5288 59.9956 32.0000 1.9789 1.9800 416.8385 417.1308 0.0440 -1.0000 -1.0000 1555590 1581286585.50 151.5288 59.9956 32.0000 1.9786 1.9797 416.9189 417.2116 0.0441 -1.0000 -1.0000 1555668 1581286585.60 151.5288 59.9956 32.0000 1.9789 1.9800 416.8571 417.1500 0.0441 -1.0000 -1.0000 1555731 1581286585.70 151.5378 59.9956 32.0000 1.9793 1.9804 416.9156 417.2079 0.0440 -1.0000 -1.0000 1555793 1581286585.80 151.5386 59.9956 32.0000 1.9782 1.9794 416.8367 417.1290 0.0440 -1.0000 -1.0000 1555871 1581286585.90 151.5386 59.9956 32.0000 1.9790 1.9801 416.8718 417.1636 0.0439 -1.0000 -1.0000 1555965 1581286586.00 151.5386 59.9956 32.0000 1.9789 1.9800 416.7889 417.0820 0.0441 -1.0000 -1.0000 1556028 1581286586.10 151.5386 59.9956 32.0000 1.9791 1.9803 416.8853 417.1780 0.0440 -1.0000 -1.0000 1556106 1581286586.20 151.5386 59.9956 32.0000 1.9790 1.9802 416.8892 417.1816 0.0440 -1.0000 -1.0000 1556168 1581286586.30 151.5047 59.9956 32.0000 1.9788 1.9799 416.8798 417.1720 0.0441 -1.0000 -1.0000 1556231 1581286586.40 151.5047 59.9956 32.0000 1.9787 1.9798 416.8479 417.1402 0.0441 -1.0000 -1.0000 1556309 1581286586.50 151.5047 59.9956 32.0000 1.9785 1.9796 416.8980 417.1902 0.0439 -1.0000 -1.0000 1556481 1581286586.60 151.5047 59.9956 32.0000 1.9790 1.9801 416.8548 417.1472 0.0440 -1.0000 -1.0000 1556543 1581286586.70 151.5047 59.9956 32.0000 1.9786 1.9798 416.8685 417.1610 0.0441 -1.0000 -1.0000 1556622 1581286586.80 151.5047 59.9956 32.0000 1.9790 1.9802 416.9027 417.1955 0.0441 -1.0000 -1.0000 1556684 1581286586.90 151.5047 59.9956 32.0000 1.9795 1.9806 416.9333 417.2259 0.0441 -1.0000 -1.0000 1556762 1581286587.00 151.5047 59.9956 32.0000 1.9791 1.9803 416.8431 417.1363 0.0440 -1.0000 -1.0000 1557028 1581286587.10 151.5047 59.9956 32.0000 1.9789 1.9801 416.8891 417.1816 0.0441 -1.0000 -1.0000 1557090 1581286587.20 151.5047 59.9956 32.0000 1.9784 1.9795 416.8972 417.1909 0.0442 -1.0000 -1.0000 1557168 1581286587.30 151.5047 59.9956 32.0000 1.9795 1.9807 416.8038 417.0963 0.0441 -1.0000 -1.0000 1557231 1581286587.40 151.4922 59.9956 32.0000 1.9786 1.9798 416.8786 417.1716 0.0440 -1.0000 -1.0000 1557293 1581286587.50 151.4922 59.9956 32.0000 1.9785 1.9797 416.8468 417.1391 0.0440 -1.0000 -1.0000 1557496 1581286587.60 151.4922 59.9956 32.0000 1.9785 1.9797 416.8406 417.1334 0.0440 -1.0000 -1.0000 1557559 1581286587.70 151.4922 59.9956 32.0000 1.9779 1.9790 416.8434 417.1351 0.0439 -1.0000 -1.0000 1557621 1581286587.80 151.4922 59.9956 32.0000 1.9783 1.9794 416.8312 417.1244 0.0442 -1.0000 -1.0000 1557699 1581286587.90 151.4955 59.9956 32.0000 1.9787 1.9798 416.8539 417.1470 0.0441 -1.0000 -1.0000 1557762 1581286588.00 151.4955 59.9956 32.0000 1.9785 1.9797 416.8729 417.1656 0.0441 -1.0000 -1.0000 1557825 1581286588.10 151.4955 59.9956 32.0000 1.9787 1.9798 416.9145 417.2081 0.0441 -1.0000 -1.0000 1557902 1581286588.20 151.4955 59.9956 32.0000 1.9783 1.9794 416.8883 417.1805 0.0441 -1.0000 -1.0000 1557965 1581286588.30 151.4955 59.9956 32.0000 1.9786 1.9797 416.8650 417.1577 0.0440 -1.0000 -1.0000 1558027 1581286588.40 151.4813 59.9956 32.0000 1.9790 1.9801 416.8851 417.1781 0.0441 -1.0000 -1.0000 1558106 1581286588.50 151.4653 59.9956 32.0000 1.9789 1.9800 416.9482 417.2403 0.0440 -1.0000 -1.0000 1558199 1581286588.60 151.4653 59.9956 32.0000 1.9785 1.9797 416.8180 417.1108 0.0441 -1.0000 -1.0000 1558262 1581286588.70 151.4653 59.9956 32.0000 1.9783 1.9795 416.8479 417.1418 0.0442 -1.0000 -1.0000 1558340 1581286588.80 151.4653 59.9956 32.0000 1.9786 1.9798 416.8820 417.1752 0.0443 -1.0000 -1.0000 1558402 1581286588.90 151.4653 59.9956 32.0000 1.9794 1.9805 416.8193 417.1129 0.0441 -1.0000 -1.0000 1558465 1581286589.00 151.4668 59.9956 32.0000 1.9790 1.9802 416.9022 417.1948 0.0440 -1.0000 -1.0000 1558965 1581286589.10 151.4697 59.9956 32.0000 1.9784 1.9795 416.8036 417.0958 0.0440 -1.0000 -1.0000 1559027 1581286589.20 151.4697 59.9956 32.0000 1.9786 1.9798 416.8089 417.1016 0.0441 -1.0000 -1.0000 1559090 1581286589.30 151.4697 59.9956 32.0000 1.9787 1.9798 416.8690 417.1620 0.0441 -1.0000 -1.0000 1559168 1581286589.40 151.4697 59.9956 32.0000 1.9792 1.9803 416.9156 417.2083 0.0441 -1.0000 -1.0000 1559231 1581286589.50 151.4697 59.9956 32.0000 1.9784 1.9796 416.8238 417.1167 0.0441 -1.0000 -1.0000 1559309 1581286589.60 151.4937 59.9956 32.0000 1.9785 1.9796 416.9243 417.2165 0.0440 -1.0000 -1.0000 1559371 1581286589.70 151.5146 59.9957 32.0000 1.9788 1.9800 416.8490 417.1412 0.0439 -1.0000 -1.0000 1559434 1581286589.80 151.5146 59.9957 32.0000 1.9787 1.9798 416.7961 417.0884 0.0441 -1.0000 -1.0000 1559512 1581286589.90 151.5146 59.9957 32.0000 1.9789 1.9800 416.8136 417.1063 0.0441 -1.0000 -1.0000 1559574 1581286590.00 151.5146 59.9957 32.0000 1.9789 1.9801 416.8537 417.1471 0.0443 -1.0000 -1.0000 1559637 1581286590.10 151.5146 59.9957 32.0000 1.9785 1.9797 416.7885 417.0821 0.0442 -1.0000 -1.0000 1559840 1581286590.20 151.5146 59.9957 32.0000 1.9781 1.9793 416.8010 417.0941 0.0441 -1.0000 -1.0000 1559902 1581286590.30 151.5146 59.9957 32.0000 1.9790 1.9802 416.8610 417.1537 0.0440 -1.0000 -1.0000 1559965 1581286590.40 151.4909 59.9957 32.0000 1.9790 1.9801 416.9543 417.2483 0.0442 -1.0000 -1.0000 1600028 1581286590.50 151.4834 59.9957 32.0000 1.9788 1.9800 416.7964 417.0891 0.0441 -1.0000 -1.0000 1600090 1581286590.60 151.4834 59.9957 32.0000 1.9788 1.9799 416.7703 417.0646 0.0444 -1.0000 -1.0000 1600199 1581286590.70 151.4834 59.9957 32.0000 1.9785 1.9797 416.8054 417.0981 0.0440 -1.0000 -1.0000 1600262 1581286590.80 151.4825 59.9957 32.0000 1.9783 1.9794 416.7913 417.0846 0.0441 -1.0000 -1.0000 1600324 1581286590.90 151.4812 59.9957 32.0000 1.9788 1.9799 416.8032 417.0959 0.0442 -1.0000 -1.0000 1600402 1581286591.00 151.4812 59.9957 32.0000 1.9790 1.9802 416.8687 417.1628 0.0443 -1.0000 -1.0000 1600465 1581286591.10 151.4812 59.9957 32.0000 1.9784 1.9796 416.7894 417.0832 0.0443 -1.0000 -1.0000 1600746 1581286591.20 151.4812 59.9957 32.0000 1.9786 1.9798 416.8316 417.1258 0.0443 -1.0000 -1.0000 1600824 1581286591.30 151.4812 59.9957 32.0000 1.9782 1.9793 416.8621 417.1551 0.0441 -1.0000 -1.0000 1600887 1581286591.40 151.4791 59.9957 32.0000 1.9786 1.9798 416.8407 417.1343 0.0441 -1.0000 -1.0000 1600949 1581286591.50 151.4791 59.9957 32.0000 1.9781 1.9792 416.8993 417.1923 0.0441 -1.0000 -1.0000 1601027 1581286591.60 151.4791 59.9957 32.0000 1.9787 1.9799 416.8573 417.1503 0.0441 -1.0000 -1.0000 1601574 1581286591.70 151.4791 59.9957 32.0000 1.9783 1.9795 416.9161 417.2084 0.0440 -1.0000 -1.0000 1601637 1581286591.80 151.4791 59.9957 32.0000 1.9792 1.9803 416.9008 417.1942 0.0442 -1.0000 -1.0000 1601715 1581286591.90 151.4791 59.9957 32.0000 1.9781 1.9792 416.8475 417.1406 0.0441 -1.0000 -1.0000 1601777 1581286592.00 151.4996 59.9957 32.0000 1.9791 1.9802 416.8023 417.0968 0.0442 -1.0000 -1.0000 1601840 1581286592.10 151.5005 59.9957 32.0000 1.9791 1.9803 416.8216 417.1139 0.0440 -1.0000 -1.0000 1601949 1581286592.20 151.5005 59.9957 32.0000 1.9790 1.9801 416.8229 417.1154 0.0441 -1.0000 -1.0000 1602012 1581286592.30 151.5005 59.9957 32.0000 1.9787 1.9799 416.8739 417.1674 0.0442 -1.0000 -1.0000 1602074 1581286592.40 151.5005 59.9957 32.0000 1.9785 1.9797 416.8275 417.1209 0.0442 -1.0000 -1.0000 1602152 1581286592.50 151.5003 59.9957 32.0000 1.9787 1.9798 416.9275 417.2216 0.0443 -1.0000 -1.0000 1602215 1581286592.60 151.4933 59.9957 32.0000 1.9787 1.9799 416.8457 417.1392 0.0441 -1.0000 -1.0000 1602277 1581286592.70 151.4933 59.9957 32.0000 1.9785 1.9796 416.8468 417.1404 0.0443 -1.0000 -1.0000 1602481 1581286592.80 151.4933 59.9957 32.0000 1.9782 1.9794 416.8277 417.1213 0.0441 -1.0000 -1.0000 1602543 1581286592.90 151.4929 59.9957 32.0000 1.9789 1.9801 416.8158 417.1105 0.0443 -1.0000 -1.0000 1602606 1581286593.00 151.4650 59.9957 32.0000 1.9797 1.9808 416.9087 417.2028 0.0442 -1.0000 -1.0000 1602668 1581286593.10 151.5040 59.9957 32.0000 1.9785 1.9796 416.8654 417.1581 0.0440 -1.0000 -1.0000 1602731 1581286593.20 151.5061 59.9957 32.0000 1.9787 1.9798 416.8239 417.1166 0.0441 -1.0000 -1.0000 1602981 1581286593.30 151.5061 59.9957 32.0000 1.9789 1.9801 416.8917 417.1844 0.0440 -1.0000 -1.0000 1603027 1581286593.40 151.5061 59.9957 32.0000 1.9781 1.9792 416.8507 417.1429 0.0440 -1.0000 -1.0000 1603090 1581286593.50 151.5061 59.9957 32.0000 1.9789 1.9800 416.8218 417.1149 0.0441 -1.0000 -1.0000 1603168 1581286593.60 151.5057 59.9957 32.0000 1.9787 1.9798 416.8995 417.1928 0.0442 -1.0000 -1.0000 1603231 1581286593.70 151.4990 59.9957 32.0000 1.9785 1.9796 416.8415 417.1337 0.0439 -1.0000 -1.0000 1603668 1581286593.80 151.4990 59.9957 32.0000 1.9788 1.9799 416.8912 417.1846 0.0442 -1.0000 -1.0000 1603746 1581286593.90 151.4990 59.9957 32.0000 1.9789 1.9800 416.8542 417.1488 0.0443 -1.0000 -1.0000 1603809 1581286594.00 151.4990 59.9957 32.0000 1.9784 1.9795 416.8004 417.0943 0.0443 -1.0000 -1.0000 1603887 1581286594.10 151.4990 59.9957 32.0000 1.9785 1.9797 416.8836 417.1772 0.0442 -1.0000 -1.0000 1603949 1581286594.20 151.5165 59.9957 32.0000 1.9790 1.9802 416.8221 417.1154 0.0441 -1.0000 -1.0000 1604012 1581286594.30 151.5167 59.9957 32.0000 1.9788 1.9800 416.8655 417.1595 0.0443 -1.0000 -1.0000 1604074 1581286594.40 151.5167 59.9957 32.0000 1.9792 1.9804 416.7762 417.0687 0.0440 -1.0000 -1.0000 1604152 1581286594.50 151.5167 59.9957 32.0000 1.9797 1.9809 416.8022 417.0944 0.0441 -1.0000 -1.0000 1604215 1581286594.60 151.5167 59.9957 32.0000 1.9791 1.9803 416.8735 417.1664 0.0441 -1.0000 -1.0000 1604277 1581286594.70 151.5187 59.9956 32.0000 1.9788 1.9799 416.8309 417.1238 0.0441 -1.0000 -1.0000 1604465 1581286594.80 151.5216 59.9955 32.0000 1.9783 1.9794 416.8755 417.1681 0.0441 -1.0000 -1.0000 1604528 1581286594.90 151.5216 59.9955 32.0000 1.9784 1.9795 416.8156 417.1088 0.0441 -1.0000 -1.0000 1604606 1581286595.00 151.5216 59.9955 32.0000 1.9786 1.9797 416.8231 417.1166 0.0441 -1.0000 -1.0000 1604668 1581286595.10 151.5216 59.9955 32.0000 1.9788 1.9799 416.8044 417.0973 0.0441 -1.0000 -1.0000 1604731 1581286595.20 151.5216 59.9955 32.0000 1.9789 1.9800 416.8279 417.1202 0.0440 -1.0000 -1.0000 1604965 1581286595.30 151.5134 59.9955 32.0000 1.9787 1.9798 416.8077 417.1003 0.0440 -1.0000 -1.0000 1605027 1581286595.40 151.5134 59.9955 32.0000 1.9787 1.9798 416.8537 417.1460 0.0440 -1.0000 -1.0000 1605090 1581286595.50 151.5134 59.9955 32.0000 1.9784 1.9795 416.7742 417.0684 0.0443 -1.0000 -1.0000 1605168 1581286595.60 151.5134 59.9955 32.0000 1.9787 1.9798 416.7949 417.0883 0.0442 -1.0000 -1.0000 1605231 1581286595.70 151.5134 59.9955 32.0000 1.9790 1.9801 416.8842 417.1768 0.0439 -1.0000 -1.0000 1605465 1581286595.80 151.5134 59.9955 32.0000 1.9786 1.9798 416.9156 417.2096 0.0443 -1.0000 -1.0000 1605528 1581286595.90 151.5134 59.9955 32.0000 1.9780 1.9791 416.7880 417.0808 0.0441 -1.0000 -1.0000 1605590 1581286596.00 151.5134 59.9955 32.0000 1.9790 1.9801 416.8089 417.1020 0.0441 -1.0000 -1.0000 1605652 1581286596.10 151.5134 59.9955 32.0000 1.9789 1.9801 416.8614 417.1545 0.0441 -1.0000 -1.0000 1605731 1581286596.20 151.5189 59.9955 32.0000 1.9790 1.9802 416.8479 417.1412 0.0441 -1.0000 -1.0000 1605965 1581286596.30 151.5223 59.9955 32.0000 1.9786 1.9798 416.8651 417.1587 0.0443 -1.0000 -1.0000 1606028 1581286596.40 151.5032 59.9955 32.0000 1.9786 1.9797 416.8767 417.1702 0.0442 -1.0000 -1.0000 1606106 1581286596.50 151.5032 59.9955 32.0000 1.9785 1.9796 416.8295 417.1228 0.0442 -1.0000 -1.0000 1606168 1581286596.60 151.5032 59.9955 32.0000 1.9788 1.9800 416.8205 417.1142 0.0442 -1.0000 -1.0000 1606231 1581286596.70 151.5032 59.9955 32.0000 1.9788 1.9800 416.7982 417.0912 0.0441 -1.0000 -1.0000 1606309 1581286596.80 151.5032 59.9955 32.0000 1.9788 1.9799 416.7596 417.0533 0.0443 -1.0000 -1.0000 1606543 1581286596.90 151.5032 59.9955 32.0000 1.9778 1.9790 416.7616 417.0551 0.0441 -1.0000 -1.0000 1606606 1581286597.00 151.5032 59.9955 32.0000 1.9786 1.9798 416.8618 417.1543 0.0440 -1.0000 -1.0000 1606668 1581286597.10 151.5032 59.9955 32.0000 1.9778 1.9789 416.8235 417.1164 0.0442 -1.0000 -1.0000 1606731 1581286597.20 151.5032 59.9955 32.0000 1.9786 1.9797 416.8205 417.1138 0.0441 -1.0000 -1.0000 1606809 1581286597.30 151.5032 59.9955 32.0000 1.9784 1.9795 416.8862 417.1785 0.0441 -1.0000 -1.0000 1607231 1581286597.40 151.5032 59.9955 32.0000 1.9789 1.9800 416.7963 417.0898 0.0441 -1.0000 -1.0000 1607293 1581286597.50 151.5032 59.9955 32.0000 1.9788 1.9799 416.8017 417.0950 0.0442 -1.0000 -1.0000 1607371 1581286597.60 151.4829 59.9955 32.0000 1.9785 1.9796 416.7966 417.0898 0.0441 -1.0000 -1.0000 1607434 1581286597.70 151.4829 59.9955 32.0000 1.9785 1.9796 416.8094 417.1032 0.0443 -1.0000 -1.0000 1607496 1581286597.80 151.4829 59.9955 32.0000 1.9785 1.9797 416.8099 417.1029 0.0441 -1.0000 -1.0000 1607731 1581286597.90 151.4829 59.9955 32.0000 1.9782 1.9794 416.8642 417.1573 0.0441 -1.0000 -1.0000 1607793 1581286598.00 151.4829 59.9955 32.0000 1.9786 1.9797 416.8151 417.1092 0.0443 -1.0000 -1.0000 1607856 1581286598.10 151.4933 59.9955 32.0000 1.9779 1.9791 416.7851 417.0790 0.0442 -1.0000 -1.0000 1607934 1581286598.20 151.4985 59.9955 32.0000 1.9783 1.9795 416.8443 417.1368 0.0440 -1.0000 -1.0000 1607996 1581286598.30 151.4985 59.9955 32.0000 1.9785 1.9796 416.8085 417.1019 0.0443 -1.0000 -1.0000 1608762 1581286598.40 151.4572 59.9955 32.0000 1.9783 1.9795 416.7479 417.0413 0.0441 -1.0000 -1.0000 1608840 1581286598.50 151.4572 59.9955 32.0000 1.9788 1.9799 416.8186 417.1121 0.0442 -1.0000 -1.0000 1608887 1581286598.60 151.4572 59.9955 32.0000 1.9791 1.9802 416.8985 417.1927 0.0442 -1.0000 -1.0000 1608965 1581286598.70 151.4890 59.9955 32.0000 1.9787 1.9798 416.9776 417.2715 0.0442 -1.0000 -1.0000 1609028 1581286598.80 151.4890 59.9955 32.0000 1.9785 1.9796 416.7639 417.0577 0.0442 -1.0000 -1.0000 1609090 1581286598.90 151.4890 59.9955 32.0000 1.9791 1.9802 416.7494 417.0428 0.0442 -1.0000 -1.0000 1609168 1581286599.00 151.4890 59.9955 32.0000 1.9792 1.9803 416.8198 417.1134 0.0442 -1.0000 -1.0000 1609231 1581286599.10 151.4890 59.9955 32.0000 1.9790 1.9801 416.7919 417.0848 0.0442 -1.0000 -1.0000 1609293 1581286599.20 151.4748 59.9955 32.0000 1.9796 1.9807 416.8018 417.0959 0.0443 -1.0000 -1.0000 1609371 1581286599.30 151.4748 59.9955 32.0000 1.9785 1.9796 416.7624 417.0553 0.0441 -1.0000 -1.0000 1609434 1581286599.40 151.4748 59.9955 32.0000 1.9787 1.9798 416.7733 417.0665 0.0442 -1.0000 -1.0000 1609496 1581286599.50 151.4748 59.9955 32.0000 1.9788 1.9800 416.7878 417.0815 0.0442 -1.0000 -1.0000 1609559 1581286599.60 151.4748 59.9955 32.0000 1.9788 1.9800 416.8796 417.1731 0.0442 -1.0000 -1.0000 1609622 1581286599.70 151.4605 59.9955 32.0000 1.9785 1.9796 416.7882 417.0820 0.0443 -1.0000 -1.0000 1609684 1581286599.80 151.4347 59.9954 32.0000 1.9782 1.9794 416.8797 417.1740 0.0443 -1.0000 -1.0000 1609762 1581286599.90 151.4347 59.9954 32.0000 1.9783 1.9794 416.8210 417.1147 0.0442 -1.0000 -1.0000 1609840 1581286600.00 151.4347 59.9954 32.0000 1.9784 1.9795 416.8780 417.1713 0.0441 -1.0000 -1.0000 1609902 1581286600.10 151.4347 59.9954 32.0000 1.9786 1.9797 416.7950 417.0885 0.0443 -1.0000 -1.0000 1609965 1581286600.20 151.4347 59.9954 32.0000 1.9796 1.9808 416.8410 417.1353 0.0443 -1.0000 -1.0000 1610028 1581286600.30 151.4347 59.9954 32.0000 1.9787 1.9798 416.8658 417.1598 0.0442 -1.0000 -1.0000 1610106 1581286600.40 151.4347 59.9954 32.0000 1.9789 1.9800 416.9027 417.1966 0.0442 -1.0000 -1.0000 1610184 1581286600.50 151.5332 59.9954 32.0000 1.9785 1.9797 416.6991 416.9919 0.0441 -1.0000 -1.0000 1610246 1581286600.60 151.5340 59.9954 32.0000 1.9787 1.9798 416.8017 417.0946 0.0441 -1.0000 -1.0000 1610309 1581286600.70 151.5340 59.9954 32.0000 1.9782 1.9793 416.8496 417.1427 0.0441 -1.0000 -1.0000 1610371 1581286600.80 151.5340 59.9954 32.0000 1.9789 1.9801 416.8513 417.1458 0.0443 -1.0000 -1.0000 1610449 1581286600.90 151.5340 59.9954 32.0000 1.9782 1.9794 416.8357 417.1296 0.0443 -1.0000 -1.0000 1610590 1581286601.00 151.5240 59.9954 32.0000 1.9781 1.9792 416.8338 417.1283 0.0443 -1.0000 -1.0000 1610637 1581286601.10 151.4835 59.9954 32.0000 1.9785 1.9796 416.8393 417.1335 0.0443 -1.0000 -1.0000 1610699 1581286601.20 151.4835 59.9954 32.0000 1.9788 1.9800 416.8440 417.1377 0.0442 -1.0000 -1.0000 1610777 1581286601.30 151.4835 59.9954 32.0000 1.9787 1.9799 416.8526 417.1462 0.0442 -1.0000 -1.0000 1610840 1581286601.40 151.4835 59.9954 32.0000 1.9787 1.9799 416.7508 417.0455 0.0444 -1.0000 -1.0000 1611762 1581286601.50 151.4835 59.9954 32.0000 1.9780 1.9791 416.7698 417.0638 0.0442 -1.0000 -1.0000 1611840 1581286601.60 151.4835 59.9954 32.0000 1.9789 1.9801 416.8574 417.1515 0.0443 -1.0000 -1.0000 1611902 1581286601.70 151.4835 59.9954 32.0000 1.9784 1.9795 416.8511 417.1455 0.0443 -1.0000 -1.0000 1611965 1581286601.80 151.4835 59.9954 32.0000 1.9777 1.9789 416.8439 417.1376 0.0442 -1.0000 -1.0000 1612028 1581286601.90 151.4835 59.9954 32.0000 1.9789 1.9801 416.8102 417.1031 0.0441 -1.0000 -1.0000 1612090 1581286602.00 151.4718 59.9954 32.0000 1.9789 1.9801 416.7473 417.0403 0.0442 -1.0000 -1.0000 1612168 1581286602.10 151.4695 59.9954 32.0000 1.9792 1.9804 416.8124 417.1060 0.0441 -1.0000 -1.0000 1612231 1581286602.20 151.4695 59.9954 32.0000 1.9792 1.9803 416.8679 417.1617 0.0443 -1.0000 -1.0000 1612293 1581286602.30 151.4695 59.9954 32.0000 1.9784 1.9795 416.7957 417.0895 0.0442 -1.0000 -1.0000 1612356 1581286602.40 151.4695 59.9954 32.0000 1.9786 1.9798 416.8576 417.1519 0.0443 -1.0000 -1.0000 1612434 1581286602.50 151.4695 59.9954 32.0000 1.9787 1.9799 416.9038 417.1979 0.0442 -1.0000 -1.0000 1612496 1581286602.60 151.4663 59.9954 32.0000 1.9781 1.9792 416.8184 417.1119 0.0442 -1.0000 -1.0000 1612559 1581286602.70 151.4607 59.9954 32.0000 1.9779 1.9791 416.8686 417.1624 0.0442 -1.0000 -1.0000 1612637 1581286602.80 151.4545 59.9954 32.0000 1.9787 1.9798 416.9537 417.2471 0.0441 -1.0000 -1.0000 1612715 1581286602.90 151.4545 59.9954 32.0000 1.9788 1.9799 416.8173 417.1104 0.0442 -1.0000 -1.0000 1612793 1581286603.00 151.4545 59.9954 32.0000 1.9786 1.9797 416.8324 417.1263 0.0442 -1.0000 -1.0000 1612856 1581286603.10 151.4545 59.9954 32.0000 1.9788 1.9799 416.8741 417.1675 0.0442 -1.0000 -1.0000 1612918 1581286603.20 151.4545 59.9954 32.0000 1.9786 1.9797 416.8135 417.1071 0.0442 -1.0000 -1.0000 1612981 1581286603.30 151.4545 59.9954 32.0000 1.9779 1.9790 416.7911 417.0847 0.0442 -1.0000 -1.0000 1613043 1581286603.40 151.4545 59.9954 32.0000 1.9786 1.9798 416.9984 417.2922 0.0442 -1.0000 -1.0000 1613106 1581286603.50 151.4545 59.9954 32.0000 1.9783 1.9794 416.7844 417.0788 0.0444 -1.0000 -1.0000 1613309 1581286603.60 151.4545 59.9954 32.0000 1.9781 1.9793 416.8036 417.0975 0.0442 -1.0000 -1.0000 1613371 1581286603.70 151.4545 59.9954 32.0000 1.9785 1.9797 416.8623 417.1564 0.0442 -1.0000 -1.0000 1613449 1581286603.80 151.4705 59.9954 32.0000 1.9790 1.9801 416.8613 417.1551 0.0442 -1.0000 -1.0000 1613528 1581286603.90 151.4705 59.9954 32.0000 1.9787 1.9798 416.8799 417.1740 0.0443 -1.0000 -1.0000 1613590 1581286604.00 151.4705 59.9954 32.0000 1.9784 1.9796 416.8451 417.1394 0.0443 -1.0000 -1.0000 1613809 1581286604.10 151.4705 59.9954 32.0000 1.9781 1.9793 416.8931 417.1863 0.0441 -1.0000 -1.0000 1613887 1581286604.20 151.4705 59.9954 32.0000 1.9784 1.9795 416.8451 417.1386 0.0442 -1.0000 -1.0000 1613949 1581286604.30 151.4814 59.9954 32.0000 1.9783 1.9795 416.8070 417.1005 0.0442 -1.0000 -1.0000 1614012 1581286604.40 151.4814 59.9954 32.0000 1.9782 1.9793 416.8127 417.1059 0.0442 -1.0000 -1.0000 1614074 1581286604.50 151.4814 59.9954 32.0000 1.9781 1.9792 416.8568 417.1510 0.0443 -1.0000 -1.0000 1614559 1581286604.60 151.4814 59.9954 32.0000 1.9789 1.9801 416.8675 417.1614 0.0442 -1.0000 -1.0000 1614622 1581286604.70 151.4814 59.9954 32.0000 1.9782 1.9794 416.7856 417.0793 0.0443 -1.0000 -1.0000 1614699 1581286604.80 151.4814 59.9954 32.0000 1.9785 1.9796 416.9245 417.2178 0.0441 -1.0000 -1.0000 1614762 1581286604.90 151.4314 59.9958 32.0000 1.9788 1.9799 416.7715 417.0649 0.0442 -1.0000 -1.0000 1614840 1581286605.00 151.4314 59.9958 32.0000 1.9784 1.9796 416.8445 417.1382 0.0442 -1.0000 -1.0000 1615074 1581286605.10 151.4314 59.9958 32.0000 1.9785 1.9797 416.7907 417.0846 0.0443 -1.0000 -1.0000 1615137 1581286605.20 151.4314 59.9958 32.0000 1.9779 1.9790 416.8521 417.1462 0.0443 -1.0000 -1.0000 1615215 1581286605.30 151.4314 59.9958 32.0000 1.9777 1.9788 416.8135 417.1082 0.0443 -1.0000 -1.0000 1615277 1581286605.40 151.4373 59.9958 32.0000 1.9785 1.9796 416.7646 417.0578 0.0441 -1.0000 -1.0000 1615340 1581286605.50 151.4389 59.9958 32.0000 1.9786 1.9798 416.7916 417.0860 0.0444 -1.0000 -1.0000 1615590 1581286605.60 151.4389 59.9958 32.0000 1.9789 1.9800 416.8270 417.1211 0.0442 -1.0000 -1.0000 1615637 1581286605.70 151.4389 59.9958 32.0000 1.9783 1.9795 416.8499 417.1438 0.0443 -1.0000 -1.0000 1615715 1581286605.80 151.4389 59.9958 32.0000 1.9780 1.9792 416.8901 417.1843 0.0443 -1.0000 -1.0000 1615777 1581286605.90 151.4393 59.9958 32.0000 1.9785 1.9796 416.8042 417.0984 0.0443 -1.0000 -1.0000 1615840 1581286606.00 151.4892 59.9958 32.0000 1.9786 1.9797 416.8285 417.1224 0.0443 -1.0000 -1.0000 1615902 1581286606.10 151.4892 59.9958 32.0000 1.9785 1.9796 416.8247 417.1200 0.0444 -1.0000 -1.0000 1616059 1581286606.20 151.4892 59.9958 32.0000 1.9788 1.9799 416.8178 417.1124 0.0443 -1.0000 -1.0000 1616122 1581286606.30 151.4892 59.9958 32.0000 1.9788 1.9799 416.8618 417.1562 0.0443 -1.0000 -1.0000 1616184 1581286606.40 151.4892 59.9958 32.0000 1.9790 1.9802 416.8752 417.1690 0.0442 -1.0000 -1.0000 1616246 1581286606.50 151.5192 59.9958 32.0000 1.9780 1.9791 416.8700 417.1636 0.0442 -1.0000 -1.0000 1616309 1581286606.60 151.5201 59.9958 32.0000 1.9789 1.9801 416.8534 417.1471 0.0442 -1.0000 -1.0000 1616496 1581286606.70 151.5201 59.9958 32.0000 1.9789 1.9801 416.8146 417.1084 0.0443 -1.0000 -1.0000 1616574 1581286606.80 151.5201 59.9958 32.0000 1.9792 1.9803 416.9004 417.1951 0.0443 -1.0000 -1.0000 1616637 1581286606.90 151.5201 59.9958 32.0000 1.9786 1.9797 416.9134 417.2078 0.0443 -1.0000 -1.0000 1616715 1581286607.00 151.5082 59.9958 32.0000 1.9784 1.9796 416.8812 417.1761 0.0444 -1.0000 -1.0000 1616777 1581286607.10 151.4721 59.9958 32.0000 1.9779 1.9791 416.8057 417.1005 0.0443 -1.0000 -1.0000 1616840 1581286607.20 151.4721 59.9958 32.0000 1.9781 1.9793 416.8427 417.1369 0.0443 -1.0000 -1.0000 1616902 1581286607.30 151.4721 59.9958 32.0000 1.9788 1.9799 416.7723 417.0669 0.0443 -1.0000 -1.0000 1616965 1581286607.40 151.4721 59.9958 32.0000 1.9787 1.9799 416.8792 417.1740 0.0444 -1.0000 -1.0000 1617028 1581286607.50 151.4721 59.9958 32.0000 1.9780 1.9792 416.8346 417.1285 0.0442 -1.0000 -1.0000 1617106 1581286607.60 151.4614 59.9958 32.0000 1.9782 1.9793 416.8635 417.1575 0.0443 -1.0000 -1.0000 1617481 1581286607.70 151.4319 59.9958 32.0000 1.9778 1.9790 416.8492 417.1432 0.0442 -1.0000 -1.0000 1617543 1581286607.80 151.4319 59.9958 32.0000 1.9777 1.9788 416.8326 417.1270 0.0443 -1.0000 -1.0000 1617606 1581286607.90 151.4319 59.9958 32.0000 1.9779 1.9791 416.8863 417.1793 0.0442 -1.0000 -1.0000 1617668 1581286608.00 151.4319 59.9958 32.0000 1.9787 1.9798 416.8712 417.1650 0.0442 -1.0000 -1.0000 1617762 1581286608.10 151.4319 59.9958 32.0000 1.9779 1.9791 416.9005 417.1945 0.0443 -1.0000 -1.0000 1617981 1581286608.20 151.4185 59.9958 32.0000 1.9783 1.9795 416.7468 417.0416 0.0443 -1.0000 -1.0000 1618043 1581286608.30 151.4185 59.9958 32.0000 1.9782 1.9794 416.7715 417.0656 0.0443 -1.0000 -1.0000 1618106 1581286608.40 151.4185 59.9958 32.0000 1.9787 1.9798 416.8846 417.1784 0.0442 -1.0000 -1.0000 1618184 1581286608.50 151.4185 59.9958 32.0000 1.9781 1.9793 416.8016 417.0958 0.0443 -1.0000 -1.0000 1618246 1581286608.60 151.4185 59.9958 32.0000 1.9780 1.9791 416.7366 417.0308 0.0443 -1.0000 -1.0000 1618481 1581286608.70 151.4309 59.9958 32.0000 1.9781 1.9793 416.8004 417.0949 0.0443 -1.0000 -1.0000 1618559 1581286608.80 151.4509 59.9958 32.0000 1.9781 1.9792 416.8034 417.0974 0.0443 -1.0000 -1.0000 1618621 1581286608.90 151.4509 59.9958 32.0000 1.9781 1.9792 416.8739 417.1684 0.0443 -1.0000 -1.0000 1618699 1581286609.00 151.4509 59.9958 32.0000 1.9779 1.9790 416.8011 417.0954 0.0443 -1.0000 -1.0000 1618762 1581286609.10 151.4509 59.9958 32.0000 1.9787 1.9799 416.7724 417.0665 0.0443 -1.0000 -1.0000 1618996 1581286609.20 151.4509 59.9958 32.0000 1.9769 1.9781 416.8115 417.1050 0.0442 -1.0000 -1.0000 1619074 1581286609.30 151.4350 59.9958 32.0000 1.9782 1.9794 416.7641 417.0582 0.0443 -1.0000 -1.0000 1619137 1581286609.40 151.4350 59.9958 32.0000 1.9787 1.9798 416.8425 417.1367 0.0443 -1.0000 -1.0000 1619199 1581286609.50 151.4350 59.9958 32.0000 1.9781 1.9792 416.8014 417.0967 0.0445 -1.0000 -1.0000 1619262 1581286609.60 151.4350 59.9958 32.0000 1.9783 1.9795 416.8065 417.1017 0.0444 -1.0000 -1.0000 1619715 1581286609.70 151.4350 59.9958 32.0000 1.9779 1.9791 416.8174 417.1121 0.0443 -1.0000 -1.0000 1619777 1581286609.80 151.4562 59.9960 32.0000 1.9786 1.9797 416.8690 417.1634 0.0444 -1.0000 -1.0000 1619856 1581286609.90 151.4881 59.9962 32.0000 1.9790 1.9801 416.9033 417.1982 0.0443 -1.0000 -1.0000 1619902 1581286610.00 151.4881 59.9962 32.0000 1.9785 1.9796 416.8298 417.1239 0.0443 -1.0000 -1.0000 1619981 1581286610.10 151.4881 59.9962 32.0000 1.9783 1.9795 416.8830 417.1771 0.0443 -1.0000 -1.0000 1620231 1581286610.20 151.4881 59.9962 32.0000 1.9784 1.9796 416.8365 417.1317 0.0445 -1.0000 -1.0000 1620293 1581286610.30 151.4881 59.9962 32.0000 1.9788 1.9799 416.8192 417.1138 0.0444 -1.0000 -1.0000 1620356 1581286610.40 151.4842 59.9962 32.0000 1.9786 1.9798 416.8518 417.1465 0.0443 -1.0000 -1.0000 1620418 1581286610.50 151.4241 59.9962 32.0000 1.9786 1.9797 416.8295 417.1246 0.0444 -1.0000 -1.0000 1620481 1581286610.60 151.4241 59.9962 32.0000 1.9782 1.9794 416.8257 417.1206 0.0444 -1.0000 -1.0000 1620746 1581286610.70 151.4241 59.9962 32.0000 1.9783 1.9795 416.8660 417.1603 0.0443 -1.0000 -1.0000 1620825 1581286610.80 151.4241 59.9962 32.0000 1.9785 1.9797 416.7960 417.0906 0.0444 -1.0000 -1.0000 1620887 1581286610.90 151.4241 59.9962 32.0000 1.9790 1.9802 416.8222 417.1178 0.0445 -1.0000 -1.0000 1620965 1581286611.00 151.4880 59.9962 32.0000 1.9788 1.9800 416.8411 417.1359 0.0443 -1.0000 -1.0000 1621028 1581286611.10 151.4880 59.9962 32.0000 1.9787 1.9799 416.8046 417.0987 0.0443 -1.0000 -1.0000 1621215 1581286611.20 151.4880 59.9962 32.0000 1.9784 1.9795 416.8336 417.1274 0.0443 -1.0000 -1.0000 1621293 1581286611.30 151.4880 59.9962 32.0000 1.9784 1.9795 416.8364 417.1310 0.0443 -1.0000 -1.0000 1621356 1581286611.40 151.4880 59.9962 32.0000 1.9785 1.9797 416.7979 417.0916 0.0442 -1.0000 -1.0000 1621418 1581286611.50 151.4732 59.9962 32.0000 1.9790 1.9801 416.8811 417.1750 0.0442 -1.0000 -1.0000 1621496 1581286611.60 151.4522 59.9962 32.0000 1.9785 1.9797 416.8288 417.1227 0.0442 -1.0000 -1.0000 1621559 1581286611.70 151.4522 59.9962 32.0000 1.9781 1.9792 416.8397 417.1337 0.0442 -1.0000 -1.0000 1621699 1581286611.80 151.4522 59.9962 32.0000 1.9783 1.9794 416.8132 417.1069 0.0443 -1.0000 -1.0000 1621762 1581286611.90 151.4522 59.9962 32.0000 1.9791 1.9802 416.8450 417.1393 0.0443 -1.0000 -1.0000 1621825 1581286612.00 151.4522 59.9962 32.0000 1.9787 1.9798 416.7865 417.0805 0.0442 -1.0000 -1.0000 1621887 1581286612.10 151.4601 59.9962 32.0000 1.9791 1.9802 416.8500 417.1434 0.0442 -1.0000 -1.0000 1621965 1581286612.20 151.4601 59.9962 32.0000 1.9784 1.9796 416.7912 417.0847 0.0442 -1.0000 -1.0000 1622028 1581286612.30 151.4601 59.9962 32.0000 1.9783 1.9794 416.8030 417.0963 0.0442 -1.0000 -1.0000 1622090 1581286612.40 151.4601 59.9962 32.0000 1.9786 1.9798 416.8779 417.1723 0.0444 -1.0000 -1.0000 1622168 1581286612.50 151.4601 59.9962 32.0000 1.9782 1.9794 416.8719 417.1668 0.0444 -1.0000 -1.0000 1622231 1581286612.60 151.5093 59.9962 32.0000 1.9783 1.9795 416.8458 417.1403 0.0443 -1.0000 -1.0000 1622293 1581286612.70 151.5165 59.9962 32.0000 1.9783 1.9794 416.7488 417.0422 0.0441 -1.0000 -1.0000 1622481 1581286612.80 151.5165 59.9962 32.0000 1.9788 1.9799 416.7712 417.0643 0.0441 -1.0000 -1.0000 1622543 1581286612.90 151.5165 59.9962 32.0000 1.9790 1.9802 416.8473 417.1413 0.0443 -1.0000 -1.0000 1622622 1581286613.00 151.5165 59.9962 32.0000 1.9788 1.9800 416.8372 417.1312 0.0442 -1.0000 -1.0000 1622684 1581286613.10 151.5165 59.9962 32.0000 1.9782 1.9794 416.7976 417.0924 0.0444 -1.0000 -1.0000 1622746 1581286613.20 151.4839 59.9962 32.0000 1.9783 1.9795 416.7954 417.0908 0.0444 -1.0000 -1.0000 1622981 1581286613.30 151.4730 59.9962 32.0000 1.9785 1.9796 416.8017 417.0961 0.0443 -1.0000 -1.0000 1623043 1581286613.40 151.4730 59.9962 32.0000 1.9782 1.9793 416.8430 417.1364 0.0442 -1.0000 -1.0000 1623106 1581286613.50 151.4730 59.9962 32.0000 1.9786 1.9797 416.8365 417.1303 0.0442 -1.0000 -1.0000 1623184 1581286613.60 151.4730 59.9962 32.0000 1.9785 1.9796 416.8379 417.1311 0.0441 -1.0000 -1.0000 1623246 1581286613.70 151.4730 59.9962 32.0000 1.9784 1.9796 416.7751 417.0686 0.0442 -1.0000 -1.0000 1623465 1581286613.80 151.5096 59.9962 32.0000 1.9787 1.9799 416.7768 417.0709 0.0443 -1.0000 -1.0000 1623543 1581286613.90 151.5096 59.9962 32.0000 1.9785 1.9797 416.8173 417.1112 0.0442 -1.0000 -1.0000 1623606 1581286614.00 151.5096 59.9962 32.0000 1.9788 1.9799 416.7723 417.0660 0.0442 -1.0000 -1.0000 1623684 1581286614.10 151.5096 59.9962 32.0000 1.9788 1.9800 416.9172 417.2118 0.0443 -1.0000 -1.0000 1623746 1581286614.20 151.5096 59.9962 32.0000 1.9785 1.9796 416.8476 417.1415 0.0443 -1.0000 -1.0000 1623825 1581286614.30 151.4996 59.9962 32.0000 1.9789 1.9801 416.8025 417.0961 0.0442 -1.0000 -1.0000 1623887 1581286614.40 151.4899 59.9962 32.0000 1.9786 1.9797 416.7416 417.0343 0.0441 -1.0000 -1.0000 1623965 1581286614.50 151.4899 59.9962 32.0000 1.9792 1.9804 416.7755 417.0694 0.0442 -1.0000 -1.0000 1624028 1581286614.60 151.4899 59.9962 32.0000 1.9780 1.9791 416.8487 417.1414 0.0441 -1.0000 -1.0000 1624090 1581286614.70 151.4899 59.9962 32.0000 1.9781 1.9792 416.8549 417.1486 0.0442 -1.0000 -1.0000 1624481 1581286614.80 151.4899 59.9962 32.0000 1.9787 1.9799 416.8376 417.1309 0.0441 -1.0000 -1.0000 1624543 1581286614.90 151.5272 59.9958 32.0000 1.9793 1.9805 416.8199 417.1129 0.0442 -1.0000 -1.0000 1624622 1581286615.00 151.5272 59.9958 32.0000 1.9790 1.9801 416.8772 417.1699 0.0441 -1.0000 -1.0000 1624684 1581286615.10 151.5272 59.9958 32.0000 1.9796 1.9807 416.7676 417.0614 0.0442 -1.0000 -1.0000 1624746 1581286615.20 151.5272 59.9958 32.0000 1.9783 1.9795 416.8385 417.1319 0.0441 -1.0000 -1.0000 1624825 1581286615.30 151.5272 59.9958 32.0000 1.9788 1.9800 416.7693 417.0631 0.0442 -1.0000 -1.0000 1624996 1581286615.40 151.5272 59.9958 32.0000 1.9788 1.9800 416.8792 417.1713 0.0440 -1.0000 -1.0000 1625059 1581286615.50 151.5112 59.9958 32.0000 1.9784 1.9796 416.8515 417.1441 0.0440 -1.0000 -1.0000 1625137 1581286615.60 151.4780 59.9958 32.0000 1.9787 1.9798 416.8147 417.1071 0.0440 -1.0000 -1.0000 1625199 1581286615.70 151.4780 59.9958 32.0000 1.9782 1.9793 416.7566 417.0496 0.0441 -1.0000 -1.0000 1625262 1581286615.80 151.4780 59.9958 32.0000 1.9780 1.9792 416.8159 417.1091 0.0441 -1.0000 -1.0000 1625965 1581286615.90 151.4780 59.9958 32.0000 1.9782 1.9793 416.7994 417.0918 0.0440 -1.0000 -1.0000 1626028 1581286616.00 151.4780 59.9958 32.0000 1.9785 1.9796 416.7420 417.0352 0.0441 -1.0000 -1.0000 1626090 1581286616.10 151.4780 59.9958 32.0000 1.9777 1.9788 416.8686 417.1615 0.0441 -1.0000 -1.0000 1626168 1581286616.20 151.4780 59.9958 32.0000 1.9785 1.9796 416.8642 417.1566 0.0440 -1.0000 -1.0000 1626231 1581286616.30 151.4780 59.9958 32.0000 1.9782 1.9794 416.7620 417.0552 0.0442 -1.0000 -1.0000 1626356 1581286616.40 151.4780 59.9958 32.0000 1.9787 1.9799 416.7615 417.0549 0.0441 -1.0000 -1.0000 1626449 1581286616.50 151.4794 59.9958 32.0000 1.9795 1.9806 416.8291 417.1225 0.0442 -1.0000 -1.0000 1626512 1581286616.60 151.4794 59.9958 32.0000 1.9784 1.9796 416.8919 417.1845 0.0440 -1.0000 -1.0000 1626574 1581286616.70 151.4794 59.9958 32.0000 1.9791 1.9803 416.8873 417.1798 0.0440 -1.0000 -1.0000 1626637 1581286616.80 151.4794 59.9958 32.0000 1.9786 1.9798 416.8066 417.0991 0.0440 -1.0000 -1.0000 1626731 1581286616.90 151.4794 59.9958 32.0000 1.9780 1.9792 416.8229 417.1165 0.0441 -1.0000 -1.0000 1626809 1581286617.00 151.4808 59.9958 32.0000 1.9775 1.9787 416.8170 417.1085 0.0439 -1.0000 -1.0000 1626871 1581286617.10 151.4955 59.9958 32.0000 1.9788 1.9799 416.8170 417.1096 0.0441 -1.0000 -1.0000 1626949 1581286617.20 151.4955 59.9958 32.0000 1.9790 1.9801 416.8144 417.1070 0.0441 -1.0000 -1.0000 1627012 1581286617.30 151.4955 59.9958 32.0000 1.9785 1.9796 416.8276 417.1192 0.0438 -1.0000 -1.0000 1627074 1581286617.40 151.4955 59.9958 32.0000 1.9781 1.9793 416.8778 417.1695 0.0440 -1.0000 -1.0000 1627137 1581286617.50 151.5153 59.9958 32.0000 1.9783 1.9794 416.8014 417.0934 0.0440 -1.0000 -1.0000 1627215 1581286617.60 151.5179 59.9958 32.0000 1.9786 1.9797 416.9173 417.2094 0.0440 -1.0000 -1.0000 1627277 1581286617.70 151.5179 59.9958 32.0000 1.9786 1.9798 416.8246 417.1172 0.0441 -1.0000 -1.0000 1627340 1581286617.80 151.5179 59.9958 32.0000 1.9785 1.9796 416.9381 417.2315 0.0441 -1.0000 -1.0000 1627590 1581286617.90 151.5175 59.9958 32.0000 1.9793 1.9804 416.8031 417.0955 0.0441 -1.0000 -1.0000 1627652 1581286618.00 151.5175 59.9958 32.0000 1.9786 1.9797 416.8483 417.1405 0.0439 -1.0000 -1.0000 1627715 1581286618.10 151.5175 59.9958 32.0000 1.9788 1.9799 416.8734 417.1660 0.0440 -1.0000 -1.0000 1627793 1581286618.20 151.5175 59.9958 32.0000 1.9790 1.9801 416.8037 417.0960 0.0441 -1.0000 -1.0000 1627856 1581286618.30 151.5175 59.9958 32.0000 1.9793 1.9804 416.8855 417.1783 0.0440 -1.0000 -1.0000 1628074 1581286618.40 151.5175 59.9958 32.0000 1.9787 1.9798 416.8219 417.1146 0.0440 -1.0000 -1.0000 1628152 1581286618.50 151.5175 59.9958 32.0000 1.9794 1.9805 416.7995 417.0913 0.0439 -1.0000 -1.0000 1628215 1581286618.60 151.5175 59.9958 32.0000 1.9792 1.9803 416.8274 417.1196 0.0440 -1.0000 -1.0000 1628277 1581286618.70 151.5175 59.9958 32.0000 1.9787 1.9798 416.8792 417.1714 0.0440 -1.0000 -1.0000 1628356 1581286618.80 151.5218 59.9958 32.0000 1.9791 1.9803 416.8563 417.1482 0.0440 -1.0000 -1.0000 1628418 1581286618.90 151.5218 59.9958 32.0000 1.9788 1.9799 416.8378 417.1308 0.0441 -1.0000 -1.0000 1628840 1581286619.00 151.5218 59.9958 32.0000 1.9788 1.9800 416.8001 417.0928 0.0441 -1.0000 -1.0000 1628902 1581286619.10 151.5218 59.9958 32.0000 1.9787 1.9799 416.8717 417.1650 0.0441 -1.0000 -1.0000 1628965 1581286619.20 151.5149 59.9958 32.0000 1.9787 1.9798 416.7856 417.0788 0.0442 -1.0000 -1.0000 1629043 1581286619.30 151.5149 59.9958 32.0000 1.9789 1.9801 416.8664 417.1602 0.0441 -1.0000 -1.0000 1629106 1581286619.40 151.5149 59.9958 32.0000 1.9797 1.9808 416.8641 417.1561 0.0440 -1.0000 -1.0000 1629262 1581286619.50 151.5149 59.9958 32.0000 1.9790 1.9801 416.8470 417.1389 0.0439 -1.0000 -1.0000 1629325 1581286619.60 151.5149 59.9958 32.0000 1.9788 1.9799 416.7833 417.0753 0.0440 -1.0000 -1.0000 1629387 1581286619.70 151.5135 59.9957 32.0000 1.9784 1.9796 416.7511 417.0434 0.0440 -1.0000 -1.0000 1629465 1581286619.80 151.5074 59.9957 32.0000 1.9788 1.9800 416.8486 417.1399 0.0438 -1.0000 -1.0000 1629528 1581286619.90 151.5074 59.9957 32.0000 1.9787 1.9799 416.7843 417.0764 0.0440 -1.0000 -1.0000 1629590 1581286620.00 151.5074 59.9957 32.0000 1.9789 1.9800 416.8563 417.1493 0.0441 -1.0000 -1.0000 1629652 1581286620.10 151.5074 59.9957 32.0000 1.9788 1.9799 416.7606 417.0529 0.0440 -1.0000 -1.0000 1629731 1581286620.20 151.5074 59.9957 32.0000 1.9787 1.9798 416.7892 417.0807 0.0439 -1.0000 -1.0000 1629793 1581286620.30 151.5074 59.9957 32.0000 1.9789 1.9800 416.8362 417.1288 0.0441 -1.0000 -1.0000 1629856 1581286620.40 151.4967 59.9957 32.0000 1.9785 1.9796 416.7814 417.0743 0.0441 -1.0000 -1.0000 1629996 1581286620.50 151.4967 59.9957 32.0000 1.9781 1.9793 416.8779 417.1703 0.0440 -1.0000 -1.0000 1630059 1581286620.60 151.4967 59.9957 32.0000 1.9787 1.9799 416.7651 417.0572 0.0440 -1.0000 -1.0000 1630122 1581286620.70 151.4967 59.9957 32.0000 1.9787 1.9798 416.8141 417.1048 0.0437 -1.0000 -1.0000 1630199 1581286620.80 151.4967 59.9957 32.0000 1.9787 1.9799 416.7358 417.0261 0.0438 -1.0000 -1.0000 1630246 1581286620.90 151.5014 59.9957 32.0000 1.9783 1.9794 416.7763 417.0679 0.0439 -1.0000 -1.0000 1630496 1581286621.00 151.5100 59.9957 32.0000 1.9790 1.9802 416.7887 417.0798 0.0439 -1.0000 -1.0000 1630559 1581286621.10 151.5100 59.9957 32.0000 1.9786 1.9797 416.7884 417.0810 0.0440 -1.0000 -1.0000 1630622 1581286621.20 151.5100 59.9957 32.0000 1.9784 1.9795 416.8280 417.1201 0.0439 -1.0000 -1.0000 1630684 1581286621.30 151.5100 59.9957 32.0000 1.9785 1.9796 416.8772 417.1688 0.0439 -1.0000 -1.0000 1630746 1581286621.40 151.5100 59.9957 32.0000 1.9786 1.9798 416.8485 417.1404 0.0440 -1.0000 -1.0000 1631622 1581286621.50 151.4863 59.9957 32.0000 1.9792 1.9803 416.8374 417.1293 0.0439 -1.0000 -1.0000 1631699 1581286621.60 151.4698 59.9957 32.0000 1.9785 1.9796 416.7608 417.0518 0.0438 -1.0000 -1.0000 1631762 1581286621.70 151.4698 59.9957 32.0000 1.9789 1.9800 416.7990 417.0914 0.0441 -1.0000 -1.0000 1631825 1581286621.80 151.4698 59.9957 32.0000 1.9788 1.9799 416.8374 417.1302 0.0440 -1.0000 -1.0000 1631902 1581286621.90 151.4698 59.9957 32.0000 1.9785 1.9797 416.7500 417.0417 0.0439 -1.0000 -1.0000 1631965 1581286622.00 151.5245 59.9957 32.0000 1.9783 1.9795 416.7908 417.0826 0.0439 -1.0000 -1.0000 1632028 1581286622.10 151.5309 59.9957 32.0000 1.9786 1.9798 416.8643 417.1569 0.0441 -1.0000 -1.0000 1632106 1581286622.20 151.5309 59.9957 32.0000 1.9785 1.9796 416.8015 417.0931 0.0438 -1.0000 -1.0000 1632168 1581286622.30 151.5309 59.9957 32.0000 1.9789 1.9801 416.8186 417.1089 0.0438 -1.0000 -1.0000 1632231 1581286622.40 151.5309 59.9957 32.0000 1.9786 1.9798 416.7538 417.0457 0.0440 -1.0000 -1.0000 1632293 1581286622.50 151.5292 59.9957 32.0000 1.9784 1.9796 416.7993 417.0914 0.0440 -1.0000 -1.0000 1632356 1581286622.60 151.5073 59.9957 32.0000 1.9789 1.9800 416.8059 417.0983 0.0441 -1.0000 -1.0000 1632418 1581286622.70 151.5073 59.9957 32.0000 1.9782 1.9794 416.8293 417.1213 0.0439 -1.0000 -1.0000 1632496 1581286622.80 151.5073 59.9957 32.0000 1.9786 1.9798 416.8499 417.1416 0.0439 -1.0000 -1.0000 1632559 1581286622.90 151.5073 59.9957 32.0000 1.9785 1.9796 416.9729 417.2643 0.0438 -1.0000 -1.0000 1632746 1581286623.00 151.5073 59.9957 32.0000 1.9789 1.9800 416.9000 417.1905 0.0437 -1.0000 -1.0000 1632809 1581286623.10 151.5073 59.9957 32.0000 1.9790 1.9802 416.8177 417.1086 0.0437 -1.0000 -1.0000 1632871 1581286623.20 151.4532 59.9957 32.0000 1.9782 1.9793 416.8438 417.1342 0.0438 -1.0000 -1.0000 1632949 1581286623.30 151.4344 59.9957 32.0000 1.9786 1.9797 416.8536 417.1439 0.0438 -1.0000 -1.0000 1633012 1581286623.40 151.4344 59.9957 32.0000 1.9784 1.9795 416.8080 417.1006 0.0440 -1.0000 -1.0000 1633293 1581286623.50 151.4344 59.9957 32.0000 1.9783 1.9795 416.7424 417.0342 0.0440 -1.0000 -1.0000 1633356 1581286623.60 151.4344 59.9957 32.0000 1.9780 1.9792 416.7707 417.0601 0.0437 -1.0000 -1.0000 1633418 1581286623.70 151.4344 59.9957 32.0000 1.9777 1.9788 416.7832 417.0749 0.0440 -1.0000 -1.0000 1633481 1581286623.80 151.4629 59.9957 32.0000 1.9787 1.9798 416.8292 417.1212 0.0439 -1.0000 -1.0000 1633559 1581286623.90 151.4629 59.9957 32.0000 1.9783 1.9794 416.8461 417.1368 0.0438 -1.0000 -1.0000 1633621 1581286624.00 151.4629 59.9957 32.0000 1.9785 1.9797 416.7903 417.0819 0.0439 -1.0000 -1.0000 1634012 1581286624.10 151.4629 59.9957 32.0000 1.9782 1.9793 416.7743 417.0663 0.0440 -1.0000 -1.0000 1634074 1581286624.20 151.4629 59.9957 32.0000 1.9792 1.9803 416.8155 417.1062 0.0438 -1.0000 -1.0000 1634137 1581286624.30 151.4729 59.9957 32.0000 1.9786 1.9798 416.7973 417.0895 0.0439 -1.0000 -1.0000 1634199 1581286624.40 151.4753 59.9957 32.0000 1.9785 1.9796 416.7784 417.0701 0.0439 -1.0000 -1.0000 1634277 1581286624.50 151.4753 59.9957 32.0000 1.9782 1.9793 416.8012 417.0927 0.0439 -1.0000 -1.0000 1634356 1581286624.60 151.4753 59.9957 32.0000 1.9784 1.9795 416.7150 417.0069 0.0439 -1.0000 -1.0000 1634418 1581286624.70 151.4753 59.9957 32.0000 1.9789 1.9801 416.8158 417.1073 0.0439 -1.0000 -1.0000 1634481 1581286624.80 151.4756 59.9957 32.0000 1.9784 1.9796 416.7901 417.0825 0.0440 -1.0000 -1.0000 1634543 1581286624.90 151.4861 59.9952 32.0000 1.9786 1.9797 416.8356 417.1273 0.0439 -1.0000 -1.0000 1634621 1581286625.00 151.4861 59.9952 32.0000 1.9777 1.9788 416.7650 417.0556 0.0437 -1.0000 -1.0000 1634840 1581286625.10 151.4861 59.9952 32.0000 1.9788 1.9800 416.8461 417.1365 0.0437 -1.0000 -1.0000 1634902 1581286625.20 151.4861 59.9952 32.0000 1.9790 1.9801 416.8734 417.1637 0.0437 -1.0000 -1.0000 1634981 1581286625.30 151.4861 59.9952 32.0000 1.9791 1.9802 416.8402 417.1310 0.0438 -1.0000 -1.0000 1635043 1581286625.40 151.4956 59.9952 32.0000 1.9790 1.9801 416.8443 417.1343 0.0437 -1.0000 -1.0000 1635106 1581286625.50 151.4956 59.9952 32.0000 1.9789 1.9800 416.8436 417.1347 0.0438 -1.0000 -1.0000 1635356 1581286625.60 151.4956 59.9952 32.0000 1.9788 1.9799 416.7547 417.0468 0.0440 -1.0000 -1.0000 1635418 1581286625.70 151.4956 59.9952 32.0000 1.9789 1.9800 416.8040 417.0948 0.0438 -1.0000 -1.0000 1635481 1581286625.80 151.4956 59.9952 32.0000 1.9791 1.9803 416.8463 417.1367 0.0436 -1.0000 -1.0000 1635543 1581286625.90 151.4956 59.9952 32.0000 1.9791 1.9802 416.8458 417.1357 0.0437 -1.0000 -1.0000 1635606 1581286626.00 151.5173 59.9952 32.0000 1.9791 1.9802 416.8651 417.1563 0.0438 -1.0000 -1.0000 1635840 1581286626.10 151.5173 59.9952 32.0000 1.9780 1.9791 416.8927 417.1841 0.0439 -1.0000 -1.0000 1635902 1581286626.20 151.5173 59.9952 32.0000 1.9785 1.9796 416.8704 417.1619 0.0439 -1.0000 -1.0000 1635965 1581286626.30 151.5173 59.9952 32.0000 1.9784 1.9795 416.8366 417.1281 0.0439 -1.0000 -1.0000 1636028 1581286626.40 151.5173 59.9952 32.0000 1.9781 1.9792 416.7373 417.0282 0.0439 -1.0000 -1.0000 1636106 1581286626.50 151.5055 59.9952 32.0000 1.9786 1.9797 416.7822 417.0733 0.0438 -1.0000 -1.0000 1636340 1581286626.60 151.5055 59.9952 32.0000 1.9785 1.9796 416.7717 417.0632 0.0439 -1.0000 -1.0000 1636402 1581286626.70 151.5055 59.9952 32.0000 1.9790 1.9801 416.8126 417.1043 0.0439 -1.0000 -1.0000 1636465 1581286626.80 151.5055 59.9952 32.0000 1.9788 1.9799 416.8046 417.0961 0.0438 -1.0000 -1.0000 1636528 1581286626.90 151.5055 59.9952 32.0000 1.9785 1.9796 416.8619 417.1536 0.0439 -1.0000 -1.0000 1636606 1581286627.00 151.5135 59.9952 32.0000 1.9790 1.9802 416.7648 417.0562 0.0439 -1.0000 -1.0000 1637809 1581286627.10 151.5179 59.9952 32.0000 1.9789 1.9800 416.7981 417.0896 0.0439 -1.0000 -1.0000 1637871 1581286627.20 151.5179 59.9952 32.0000 1.9781 1.9793 416.8237 417.1149 0.0438 -1.0000 -1.0000 1637949 1581286627.30 151.5179 59.9952 32.0000 1.9788 1.9799 416.8642 417.1545 0.0437 -1.0000 -1.0000 1638012 1581286627.40 151.5179 59.9952 32.0000 1.9795 1.9806 416.8536 417.1448 0.0439 -1.0000 -1.0000 1638074 1581286627.50 151.5179 59.9952 32.0000 1.9790 1.9801 416.9052 417.1962 0.0438 -1.0000 -1.0000 1638152 1581286627.60 151.4858 59.9952 32.0000 1.9789 1.9800 416.7362 417.0270 0.0438 -1.0000 -1.0000 1638215 1581286627.70 151.4858 59.9952 32.0000 1.9782 1.9793 416.7852 417.0768 0.0439 -1.0000 -1.0000 1638278 1581286627.80 151.4858 59.9952 32.0000 1.9785 1.9796 416.8068 417.0982 0.0439 -1.0000 -1.0000 1638371 1581286627.90 151.4858 59.9952 32.0000 1.9789 1.9800 416.8027 417.0943 0.0439 -1.0000 -1.0000 1638434 1581286628.00 151.4858 59.9952 32.0000 1.9788 1.9800 416.7824 417.0730 0.0436 -1.0000 -1.0000 1638496 1581286628.10 151.5420 59.9952 32.0000 1.9789 1.9800 416.8249 417.1166 0.0439 -1.0000 -1.0000 1638574 1581286628.20 151.5458 59.9952 32.0000 1.9784 1.9795 416.8151 417.1063 0.0438 -1.0000 -1.0000 1638637 1581286628.30 151.5458 59.9952 32.0000 1.9795 1.9806 416.8005 417.0921 0.0439 -1.0000 -1.0000 1638699 1581286628.40 151.5458 59.9952 32.0000 1.9790 1.9801 416.8578 417.1504 0.0439 -1.0000 -1.0000 1638762 1581286628.50 151.5458 59.9952 32.0000 1.9792 1.9804 416.8903 417.1808 0.0438 -1.0000 -1.0000 1638824 1581286628.60 151.5428 59.9952 32.0000 1.9783 1.9794 416.8543 417.1458 0.0438 -1.0000 -1.0000 1638887 1581286628.70 151.4974 59.9952 32.0000 1.9790 1.9802 416.7835 417.0746 0.0439 -1.0000 -1.0000 1638965 1581286628.80 151.4974 59.9952 32.0000 1.9789 1.9800 416.7922 417.0844 0.0440 -1.0000 -1.0000 1639028 1581286628.90 151.4974 59.9952 32.0000 1.9797 1.9808 416.7905 417.0815 0.0437 -1.0000 -1.0000 1639106 1581286629.00 151.4974 59.9952 32.0000 1.9791 1.9802 416.9222 417.2130 0.0438 -1.0000 -1.0000 1639168 1581286629.10 151.4974 59.9952 32.0000 1.9791 1.9802 416.8610 417.1532 0.0439 -1.0000 -1.0000 1639231 1581286629.20 151.4974 59.9952 32.0000 1.9793 1.9804 416.8212 417.1130 0.0439 -1.0000 -1.0000 1639309 1581286629.30 151.4974 59.9952 32.0000 1.9794 1.9805 416.7566 417.0477 0.0438 -1.0000 -1.0000 1639371 1581286629.40 151.4974 59.9952 32.0000 1.9792 1.9803 416.8808 417.1719 0.0438 -1.0000 -1.0000 1639434 1581286629.50 151.4974 59.9952 32.0000 1.9787 1.9799 416.8428 417.1345 0.0440 -1.0000 -1.0000 1639496 1581286629.60 151.4974 59.9952 32.0000 1.9786 1.9797 416.9229 417.2148 0.0440 -1.0000 -1.0000 1639559 1581286629.70 151.4948 59.9952 32.0000 1.9786 1.9798 416.7415 417.0337 0.0440 -1.0000 -1.0000 1639622 1581286629.80 151.4899 59.9952 32.0000 1.9783 1.9795 416.8483 417.1405 0.0440 -1.0000 -1.0000 1639699 1581286629.90 151.4899 59.9952 32.0000 1.9796 1.9807 416.7600 417.0516 0.0439 -1.0000 -1.0000 1639762 1581286630.00 151.4899 59.9952 32.0000 1.9791 1.9802 416.7848 417.0761 0.0439 -1.0000 -1.0000 1639825 1581286630.10 151.4899 59.9952 32.0000 1.9788 1.9799 416.7832 417.0757 0.0441 -1.0000 -1.0000 1640012 1581286630.20 151.4899 59.9952 32.0000 1.9785 1.9797 416.8112 417.1026 0.0439 -1.0000 -1.0000 1640090 1581286630.30 151.4899 59.9952 32.0000 1.9783 1.9794 416.7847 417.0768 0.0440 -1.0000 -1.0000 1640152 1581286630.40 151.4899 59.9952 32.0000 1.9790 1.9802 416.8265 417.1171 0.0438 -1.0000 -1.0000 1640215 1581286630.50 151.4581 59.9952 32.0000 1.9790 1.9801 416.8361 417.1281 0.0440 -1.0000 -1.0000 1640278 1581286630.60 151.4581 59.9952 32.0000 1.9787 1.9798 416.7970 417.0885 0.0438 -1.0000 -1.0000 1640574 1581286630.70 151.4581 59.9952 32.0000 1.9785 1.9796 416.7778 417.0684 0.0438 -1.0000 -1.0000 1640637 1581286630.80 151.4581 59.9952 32.0000 1.9783 1.9794 416.7831 417.0749 0.0439 -1.0000 -1.0000 1640699 1581286630.90 151.4581 59.9952 32.0000 1.9786 1.9797 416.7515 417.0428 0.0439 -1.0000 -1.0000 1640777 1581286631.00 151.4809 59.9952 32.0000 1.9793 1.9804 416.8288 417.1200 0.0438 -1.0000 -1.0000 1640840 1581286631.10 151.5151 59.9952 32.0000 1.9787 1.9799 416.8318 417.1220 0.0438 -1.0000 -1.0000 1640902 1581286631.20 151.5151 59.9952 32.0000 1.9785 1.9797 416.8596 417.1514 0.0439 -1.0000 -1.0000 1640981 1581286631.30 151.5151 59.9952 32.0000 1.9784 1.9795 416.8503 417.1415 0.0439 -1.0000 -1.0000 1641043 1581286631.40 151.5151 59.9952 32.0000 1.9780 1.9791 416.7939 417.0852 0.0438 -1.0000 -1.0000 1641106 1581286631.50 151.5151 59.9952 32.0000 1.9782 1.9793 416.7647 417.0566 0.0440 -1.0000 -1.0000 1641168 1581286631.60 151.4785 59.9952 32.0000 1.9784 1.9796 416.8238 417.1151 0.0439 -1.0000 -1.0000 1641231 1581286631.70 151.4785 59.9952 32.0000 1.9787 1.9798 416.7426 417.0355 0.0441 -1.0000 -1.0000 1642012 1581286631.80 151.4785 59.9952 32.0000 1.9794 1.9805 416.8275 417.1194 0.0439 -1.0000 -1.0000 1642090 1581286631.90 151.4785 59.9952 32.0000 1.9784 1.9795 416.7740 417.0649 0.0439 -1.0000 -1.0000 1642152 1581286632.00 151.4785 59.9952 32.0000 1.9778 1.9789 416.7152 417.0074 0.0440 -1.0000 -1.0000 1642231 1581286632.10 151.5050 59.9952 32.0000 1.9784 1.9795 416.7688 417.0608 0.0440 -1.0000 -1.0000 1642309 1581286632.20 151.5128 59.9952 32.0000 1.9792 1.9804 416.7654 417.0565 0.0438 -1.0000 -1.0000 1642371 1581286632.30 151.5128 59.9952 32.0000 1.9790 1.9802 416.8733 417.1642 0.0438 -1.0000 -1.0000 1642434 1581286632.40 151.5128 59.9952 32.0000 1.9785 1.9796 416.8527 417.1443 0.0439 -1.0000 -1.0000 1642496 1581286632.50 151.5128 59.9952 32.0000 1.9779 1.9791 416.8619 417.1539 0.0439 -1.0000 -1.0000 1642574 1581286632.60 151.5128 59.9952 32.0000 1.9784 1.9795 416.8347 417.1255 0.0438 -1.0000 -1.0000 1642637 1581286632.70 151.5159 59.9952 32.0000 1.9786 1.9798 416.7998 417.0921 0.0441 -1.0000 -1.0000 1642762 1581286632.80 151.5159 59.9952 32.0000 1.9785 1.9796 416.8344 417.1253 0.0438 -1.0000 -1.0000 1642825 1581286632.90 151.5159 59.9952 32.0000 1.9786 1.9798 416.8158 417.1072 0.0438 -1.0000 -1.0000 1642902 1581286633.00 151.5159 59.9952 32.0000 1.9791 1.9802 416.7889 417.0805 0.0439 -1.0000 -1.0000 1642965 1581286633.10 151.5159 59.9952 32.0000 1.9785 1.9797 416.8502 417.1422 0.0440 -1.0000 -1.0000 1643028 1581286633.20 151.5092 59.9952 32.0000 1.9784 1.9795 416.7378 417.0300 0.0440 -1.0000 -1.0000 1643262 1581286633.30 151.5092 59.9952 32.0000 1.9797 1.9808 416.8598 417.1509 0.0438 -1.0000 -1.0000 1643325 1581286633.40 151.5092 59.9952 32.0000 1.9786 1.9798 416.7168 417.0088 0.0440 -1.0000 -1.0000 1643387 1581286633.50 151.5092 59.9952 32.0000 1.9792 1.9803 416.7994 417.0915 0.0439 -1.0000 -1.0000 1643465 1581286633.60 151.5092 59.9952 32.0000 1.9791 1.9803 416.8169 417.1094 0.0441 -1.0000 -1.0000 1643528 1581286633.70 151.5092 59.9952 32.0000 1.9786 1.9797 416.8151 417.1068 0.0439 -1.0000 -1.0000 1643590 1581286633.80 151.5092 59.9952 32.0000 1.9785 1.9796 416.8043 417.0954 0.0438 -1.0000 -1.0000 1643668 1581286633.90 151.5092 59.9952 32.0000 1.9784 1.9795 416.8100 417.1017 0.0440 -1.0000 -1.0000 1643731 1581286634.00 151.5092 59.9952 32.0000 1.9784 1.9795 416.8134 417.1055 0.0440 -1.0000 -1.0000 1643793 1581286634.10 151.5092 59.9952 32.0000 1.9794 1.9805 416.7802 417.0723 0.0439 -1.0000 -1.0000 1643856 1581286634.20 151.5092 59.9952 32.0000 1.9787 1.9798 416.8502 417.1422 0.0440 -1.0000 -1.0000 1643918 1581286634.30 151.5304 59.9952 32.0000 1.9790 1.9802 416.7185 417.0102 0.0440 -1.0000 -1.0000 1644090 1581286634.40 151.5304 59.9952 32.0000 1.9787 1.9799 416.9011 417.1939 0.0440 -1.0000 -1.0000 1644168 1581286634.50 151.5304 59.9952 32.0000 1.9791 1.9803 416.7640 417.0557 0.0439 -1.0000 -1.0000 1644231 1581286634.60 151.5304 59.9952 32.0000 1.9785 1.9797 416.8190 417.1126 0.0441 -1.0000 -1.0000 1644293 1581286634.70 151.5304 59.9952 32.0000 1.9785 1.9796 416.8048 417.0962 0.0439 -1.0000 -1.0000 1644371 1581286634.80 151.5307 59.9952 32.0000 1.9783 1.9795 416.7409 417.0324 0.0439 -1.0000 -1.0000 1644496 1581286634.90 151.5399 59.9954 32.0000 1.9780 1.9791 416.7930 417.0863 0.0441 -1.0000 -1.0000 1644574 1581286635.00 151.5399 59.9954 32.0000 1.9792 1.9803 416.7834 417.0753 0.0439 -1.0000 -1.0000 1644637 1581286635.10 151.5399 59.9954 32.0000 1.9787 1.9798 416.7805 417.0728 0.0440 -1.0000 -1.0000 1644699 1581286635.20 151.5399 59.9954 32.0000 1.9790 1.9802 416.8144 417.1067 0.0440 -1.0000 -1.0000 1644762 1581286635.30 151.5399 59.9954 32.0000 1.9786 1.9798 416.8287 417.1204 0.0438 -1.0000 -1.0000 1645090 1581286635.40 151.5187 59.9954 32.0000 1.9791 1.9803 416.8268 417.1184 0.0439 -1.0000 -1.0000 1645152 1581286635.50 151.5187 59.9954 32.0000 1.9793 1.9804 416.8627 417.1546 0.0440 -1.0000 -1.0000 1645231 1581286635.60 151.5187 59.9954 32.0000 1.9781 1.9793 416.8323 417.1250 0.0440 -1.0000 -1.0000 1645293 1581286635.70 151.5187 59.9954 32.0000 1.9792 1.9803 416.7954 417.0877 0.0440 -1.0000 -1.0000 1645356 1581286635.80 151.5187 59.9954 32.0000 1.9778 1.9789 416.8487 417.1406 0.0440 -1.0000 -1.0000 1645746 1581286635.90 151.5267 59.9954 32.0000 1.9788 1.9800 416.7849 417.0771 0.0440 -1.0000 -1.0000 1645809 1581286636.00 151.5407 59.9954 32.0000 1.9783 1.9795 416.7709 417.0633 0.0440 -1.0000 -1.0000 1645871 1581286636.10 151.5407 59.9954 32.0000 1.9795 1.9807 416.8290 417.1220 0.0441 -1.0000 -1.0000 1645949 1581286636.20 151.5407 59.9954 32.0000 1.9789 1.9800 416.7454 417.0382 0.0440 -1.0000 -1.0000 1646012 1581286636.30 151.5407 59.9954 32.0000 1.9789 1.9801 416.7096 417.0006 0.0439 -1.0000 -1.0000 1646074 1581286636.40 151.5397 59.9954 32.0000 1.9784 1.9795 416.8349 417.1272 0.0441 -1.0000 -1.0000 1646152 1581286636.50 151.5128 59.9954 32.0000 1.9792 1.9803 416.8319 417.1248 0.0441 -1.0000 -1.0000 1646215 1581286636.60 151.5128 59.9954 32.0000 1.9790 1.9802 416.7838 417.0766 0.0441 -1.0000 -1.0000 1646278 1581286636.70 151.5128 59.9954 32.0000 1.9789 1.9800 416.7504 417.0426 0.0440 -1.0000 -1.0000 1646356 1581286636.80 151.5128 59.9954 32.0000 1.9791 1.9803 416.8385 417.1315 0.0442 -1.0000 -1.0000 1646418 1581286636.90 151.5128 59.9954 32.0000 1.9788 1.9800 416.7334 417.0263 0.0441 -1.0000 -1.0000 1646606 1581286637.00 151.5039 59.9954 32.0000 1.9786 1.9797 416.7885 417.0808 0.0440 -1.0000 -1.0000 1646668 1581286637.10 151.5025 59.9954 32.0000 1.9794 1.9806 416.8425 417.1349 0.0440 -1.0000 -1.0000 1646731 1581286637.20 151.5025 59.9954 32.0000 1.9791 1.9803 416.8237 417.1159 0.0440 -1.0000 -1.0000 1646809 1581286637.30 151.5025 59.9954 32.0000 1.9781 1.9792 416.7906 417.0827 0.0440 -1.0000 -1.0000 1646871 1581286637.40 151.5025 59.9954 32.0000 1.9786 1.9798 416.8038 417.0954 0.0439 -1.0000 -1.0000 1647278 1581286637.50 151.5025 59.9954 32.0000 1.9788 1.9799 416.7575 417.0495 0.0440 -1.0000 -1.0000 1647340 1581286637.60 151.5092 59.9954 32.0000 1.9793 1.9805 416.7253 417.0180 0.0441 -1.0000 -1.0000 1647402 1581286637.70 151.5095 59.9954 32.0000 1.9792 1.9803 416.8198 417.1118 0.0439 -1.0000 -1.0000 1647465 1581286637.80 151.5095 59.9954 32.0000 1.9792 1.9803 416.8350 417.1268 0.0440 -1.0000 -1.0000 1647543 1581286637.90 151.5095 59.9954 32.0000 1.9793 1.9804 416.8186 417.1117 0.0441 -1.0000 -1.0000 1647762 1581286638.00 151.5095 59.9954 32.0000 1.9787 1.9798 416.8613 417.1535 0.0439 -1.0000 -1.0000 1647825 1581286638.10 151.5089 59.9954 32.0000 1.9785 1.9796 416.6980 416.9906 0.0440 -1.0000 -1.0000 1647902 1581286638.20 151.4922 59.9954 32.0000 1.9794 1.9805 416.7875 417.0806 0.0442 -1.0000 -1.0000 1647965 1581286638.30 151.4922 59.9954 32.0000 1.9785 1.9797 416.7422 417.0347 0.0440 -1.0000 -1.0000 1648028 1581286638.40 151.4922 59.9954 32.0000 1.9788 1.9799 416.7612 417.0536 0.0439 -1.0000 -1.0000 1648387 1581286638.50 151.4922 59.9954 32.0000 1.9792 1.9804 416.8028 417.0944 0.0440 -1.0000 -1.0000 1648449 1581286638.60 151.4922 59.9954 32.0000 1.9784 1.9795 416.8077 417.0988 0.0438 -1.0000 -1.0000 1648512 1581286638.70 151.4798 59.9954 32.0000 1.9786 1.9797 416.7269 417.0193 0.0440 -1.0000 -1.0000 1648590 1581286638.80 151.4798 59.9954 32.0000 1.9779 1.9791 416.7460 417.0378 0.0439 -1.0000 -1.0000 1648652 1581286638.90 151.4798 59.9954 32.0000 1.9786 1.9797 416.7641 417.0557 0.0439 -1.0000 -1.0000 1648762 1581286639.00 151.4798 59.9954 32.0000 1.9782 1.9794 416.7946 417.0877 0.0440 -1.0000 -1.0000 1648825 1581286639.10 151.4798 59.9954 32.0000 1.9788 1.9800 416.8127 417.1047 0.0440 -1.0000 -1.0000 1648887 1581286639.20 151.4740 59.9954 32.0000 1.9793 1.9804 416.8343 417.1277 0.0442 -1.0000 -1.0000 1648965 1581286639.30 151.4641 59.9954 32.0000 1.9786 1.9798 416.7943 417.0866 0.0440 -1.0000 -1.0000 1649012 1581286639.40 151.4641 59.9954 32.0000 1.9786 1.9797 416.7097 417.0012 0.0439 -1.0000 -1.0000 1649574 1581286639.50 151.4641 59.9954 32.0000 1.9788 1.9799 416.7036 416.9961 0.0441 -1.0000 -1.0000 1649637 1581286639.60 151.4641 59.9954 32.0000 1.9781 1.9793 416.8064 417.0996 0.0441 -1.0000 -1.0000 1649699 1581286639.70 151.4641 59.9954 32.0000 1.9786 1.9798 416.7516 417.0447 0.0441 -1.0000 -1.0000 1649762 1581286639.80 151.5044 59.9955 32.0000 1.9786 1.9797 416.7523 417.0445 0.0441 -1.0000 -1.0000 1649840 1581286639.90 151.5044 59.9955 32.0000 1.9787 1.9798 416.6926 416.9858 0.0441 -1.0000 -1.0000 1649902 1581286640.00 151.5044 59.9955 32.0000 1.9787 1.9798 416.7579 417.0510 0.0441 -1.0000 -1.0000 1649965 1581286640.10 151.5044 59.9955 32.0000 1.9785 1.9797 416.8577 417.1501 0.0440 -1.0000 -1.0000 1650043 1581286640.20 151.5044 59.9955 32.0000 1.9787 1.9798 416.8117 417.1037 0.0440 -1.0000 -1.0000 1650106 1581286640.30 151.5044 59.9955 32.0000 1.9786 1.9797 416.8708 417.1635 0.0441 -1.0000 -1.0000 1650168 1581286640.40 151.5044 59.9955 32.0000 1.9786 1.9798 416.7741 417.0670 0.0440 -1.0000 -1.0000 1650231 1581286640.50 151.5024 59.9955 32.0000 1.9784 1.9796 416.8407 417.1330 0.0440 -1.0000 -1.0000 1650293 1581286640.60 151.5024 59.9955 32.0000 1.9788 1.9799 416.7887 417.0817 0.0441 -1.0000 -1.0000 1650371 1581286640.70 151.5024 59.9955 32.0000 1.9782 1.9793 416.8151 417.1080 0.0441 -1.0000 -1.0000 1650449 1581286640.80 151.5024 59.9955 32.0000 1.9790 1.9801 416.7951 417.0877 0.0440 -1.0000 -1.0000 1650512 1581286640.90 151.5024 59.9955 32.0000 1.9785 1.9797 416.7696 417.0623 0.0441 -1.0000 -1.0000 1650574 1581286641.00 151.4837 59.9955 32.0000 1.9777 1.9789 416.8022 417.0946 0.0440 -1.0000 -1.0000 1651059 1581286641.10 151.4421 59.9955 32.0000 1.9793 1.9805 416.7946 417.0872 0.0440 -1.0000 -1.0000 1651122 1581286641.20 151.4421 59.9955 32.0000 1.9785 1.9797 416.7758 417.0683 0.0440 -1.0000 -1.0000 1651199 1581286641.30 151.4421 59.9955 32.0000 1.9787 1.9798 416.8262 417.1189 0.0441 -1.0000 -1.0000 1651262 1581286641.40 151.4421 59.9955 32.0000 1.9785 1.9796 416.8141 417.1066 0.0440 -1.0000 -1.0000 1651325 1581286641.50 151.4421 59.9955 32.0000 1.9780 1.9792 416.7855 417.0790 0.0442 -1.0000 -1.0000 1651402 1581286641.60 151.4606 59.9955 32.0000 1.9794 1.9805 416.8466 417.1404 0.0442 -1.0000 -1.0000 1651465 1581286641.70 151.4606 59.9955 32.0000 1.9785 1.9796 416.8727 417.1657 0.0441 -1.0000 -1.0000 1651528 1581286641.80 151.4606 59.9955 32.0000 1.9783 1.9794 416.8207 417.1144 0.0442 -1.0000 -1.0000 1651590 1581286641.90 151.4606 59.9955 32.0000 1.9781 1.9792 416.8403 417.1342 0.0442 -1.0000 -1.0000 1651652 1581286642.00 151.4606 59.9955 32.0000 1.9787 1.9798 416.8271 417.1204 0.0441 -1.0000 -1.0000 1651778 1581286642.10 151.4606 59.9955 32.0000 1.9782 1.9793 416.8201 417.1128 0.0440 -1.0000 -1.0000 1651856 1581286642.20 151.5121 59.9955 32.0000 1.9783 1.9795 416.8429 417.1352 0.0440 -1.0000 -1.0000 1651918 1581286642.30 151.5121 59.9955 32.0000 1.9791 1.9802 416.8718 417.1645 0.0441 -1.0000 -1.0000 1651981 1581286642.40 151.5121 59.9955 32.0000 1.9788 1.9799 416.8483 417.1415 0.0441 -1.0000 -1.0000 1652059 1581286642.50 151.5121 59.9955 32.0000 1.9783 1.9795 416.9059 417.1996 0.0442 -1.0000 -1.0000 1652996 1581286642.60 151.5121 59.9955 32.0000 1.9786 1.9798 416.8840 417.1767 0.0440 -1.0000 -1.0000 1653059 1581286642.70 151.4999 59.9955 32.0000 1.9779 1.9790 416.8093 417.1025 0.0441 -1.0000 -1.0000 1653137 1581286642.80 151.4969 59.9955 32.0000 1.9783 1.9795 416.7756 417.0687 0.0442 -1.0000 -1.0000 1653199 1581286642.90 151.4969 59.9955 32.0000 1.9790 1.9801 416.8541 417.1481 0.0442 -1.0000 -1.0000 1653278 1581286643.00 151.4969 59.9955 32.0000 1.9783 1.9794 416.8744 417.1678 0.0441 -1.0000 -1.0000 1653340 1581286643.10 151.4969 59.9955 32.0000 1.9787 1.9798 416.7413 417.0343 0.0441 -1.0000 -1.0000 1653402 1581286643.20 151.4969 59.9955 32.0000 1.9785 1.9796 416.8070 417.1004 0.0441 -1.0000 -1.0000 1653465 1581286643.30 151.4709 59.9955 32.0000 1.9784 1.9796 416.8370 417.1295 0.0440 -1.0000 -1.0000 1653543 1581286643.40 151.4709 59.9955 32.0000 1.9788 1.9799 416.8438 417.1359 0.0440 -1.0000 -1.0000 1653606 1581286643.50 151.4709 59.9955 32.0000 1.9781 1.9792 416.8356 417.1287 0.0442 -1.0000 -1.0000 1653668 1581286643.60 151.4709 59.9955 32.0000 1.9788 1.9799 416.7945 417.0874 0.0441 -1.0000 -1.0000 1653731 1581286643.70 151.4709 59.9955 32.0000 1.9785 1.9797 416.7706 417.0648 0.0443 -1.0000 -1.0000 1653793 1581286643.80 151.4718 59.9955 32.0000 1.9787 1.9799 416.8179 417.1115 0.0442 -1.0000 -1.0000 1653871 1581286643.90 151.4718 59.9955 32.0000 1.9792 1.9804 416.8298 417.1239 0.0443 -1.0000 -1.0000 1653934 1581286644.00 151.4724 59.9955 32.0000 1.9782 1.9794 416.7507 417.0447 0.0442 -1.0000 -1.0000 1653996 1581286644.10 151.4726 59.9955 32.0000 1.9785 1.9797 416.8550 417.1485 0.0442 -1.0000 -1.0000 1654074 1581286644.20 151.4726 59.9955 32.0000 1.9784 1.9796 416.7527 417.0460 0.0441 -1.0000 -1.0000 1654137 1581286644.30 151.4726 59.9955 32.0000 1.9785 1.9796 416.8534 417.1461 0.0441 -1.0000 -1.0000 1654215 1581286644.40 151.4726 59.9955 32.0000 1.9782 1.9793 416.7541 417.0473 0.0442 -1.0000 -1.0000 1654278 1581286644.50 151.4726 59.9955 32.0000 1.9787 1.9798 416.7331 417.0261 0.0441 -1.0000 -1.0000 1654340 1581286644.60 151.4726 59.9955 32.0000 1.9783 1.9794 416.7637 417.0563 0.0441 -1.0000 -1.0000 1654778 1581286644.70 151.4726 59.9955 32.0000 1.9786 1.9797 416.7917 417.0842 0.0440 -1.0000 -1.0000 1654840 1581286644.80 151.4726 59.9955 32.0000 1.9784 1.9796 416.8429 417.1364 0.0442 -1.0000 -1.0000 1654918 1581286644.90 151.4630 59.9955 32.0000 1.9788 1.9800 416.7838 417.0772 0.0442 -1.0000 -1.0000 1654981 1581286645.00 151.4630 59.9955 32.0000 1.9800 1.9812 416.7810 417.0750 0.0443 -1.0000 -1.0000 1655043 1581286645.10 151.4630 59.9955 32.0000 1.9788 1.9800 416.7279 417.0214 0.0442 -1.0000 -1.0000 1655278 1581286645.20 151.4630 59.9955 32.0000 1.9776 1.9788 416.7333 417.0264 0.0441 -1.0000 -1.0000 1655356 1581286645.30 151.4630 59.9955 32.0000 1.9785 1.9796 416.7372 417.0297 0.0440 -1.0000 -1.0000 1655418 1581286645.40 151.4630 59.9955 32.0000 1.9788 1.9799 416.7429 417.0357 0.0441 -1.0000 -1.0000 1655481 1581286645.50 151.4599 59.9955 32.0000 1.9786 1.9797 416.7953 417.0883 0.0441 -1.0000 -1.0000 1655559 1581286645.60 151.4463 59.9955 32.0000 1.9780 1.9791 416.7900 417.0833 0.0442 -1.0000 -1.0000 1655622 1581286645.70 151.4463 59.9955 32.0000 1.9784 1.9795 416.7831 417.0745 0.0439 -1.0000 -1.0000 1655684 1581286645.80 151.4463 59.9955 32.0000 1.9783 1.9794 416.7787 417.0713 0.0440 -1.0000 -1.0000 1655746 1581286645.90 151.4463 59.9955 32.0000 1.9785 1.9796 416.8724 417.1653 0.0441 -1.0000 -1.0000 1655809 1581286646.00 151.4463 59.9955 32.0000 1.9784 1.9795 416.7670 417.0612 0.0443 -1.0000 -1.0000 1655871 1581286646.10 151.5225 59.9955 32.0000 1.9788 1.9800 416.8115 417.1050 0.0442 -1.0000 -1.0000 1655949 1581286646.20 151.5225 59.9955 32.0000 1.9788 1.9800 416.8032 417.0969 0.0442 -1.0000 -1.0000 1656012 1581286646.30 151.5225 59.9955 32.0000 1.9791 1.9803 416.8229 417.1144 0.0440 -1.0000 -1.0000 1656074 1581286646.40 151.5225 59.9955 32.0000 1.9795 1.9806 416.8192 417.1124 0.0441 -1.0000 -1.0000 1656152 1581286646.50 151.5225 59.9955 32.0000 1.9791 1.9802 416.8509 417.1447 0.0442 -1.0000 -1.0000 1656215 1581286646.60 151.5155 59.9955 32.0000 1.9796 1.9808 416.7317 417.0255 0.0442 -1.0000 -1.0000 1656590 1581286646.70 151.4981 59.9955 32.0000 1.9787 1.9799 416.7405 417.0332 0.0441 -1.0000 -1.0000 1656668 1581286646.80 151.4981 59.9955 32.0000 1.9788 1.9799 416.7367 417.0299 0.0441 -1.0000 -1.0000 1656731 1581286646.90 151.4981 59.9955 32.0000 1.9790 1.9802 416.7353 417.0287 0.0441 -1.0000 -1.0000 1656793 1581286647.00 151.4981 59.9955 32.0000 1.9785 1.9796 416.7517 417.0440 0.0441 -1.0000 -1.0000 1656856 1581286647.10 151.4981 59.9955 32.0000 1.9792 1.9804 416.8284 417.1213 0.0441 -1.0000 -1.0000 1657090 1581286647.20 151.4981 59.9955 32.0000 1.9786 1.9798 416.8373 417.1308 0.0442 -1.0000 -1.0000 1657152 1581286647.30 151.5205 59.9955 32.0000 1.9789 1.9800 416.7442 417.0375 0.0442 -1.0000 -1.0000 1657215 1581286647.40 151.5205 59.9955 32.0000 1.9792 1.9804 416.7945 417.0874 0.0441 -1.0000 -1.0000 1657278 1581286647.50 151.5205 59.9955 32.0000 1.9798 1.9809 416.7528 417.0460 0.0441 -1.0000 -1.0000 1657356 1581286647.60 151.5205 59.9955 32.0000 1.9785 1.9797 416.8003 417.0933 0.0441 -1.0000 -1.0000 1657418 1581286647.70 151.5205 59.9955 32.0000 1.9790 1.9801 416.7701 417.0633 0.0441 -1.0000 -1.0000 1657621 1581286647.80 151.5234 59.9955 32.0000 1.9795 1.9807 416.7915 417.0837 0.0441 -1.0000 -1.0000 1657699 1581286647.90 151.5268 59.9955 32.0000 1.9791 1.9803 416.8335 417.1269 0.0441 -1.0000 -1.0000 1657762 1581286648.00 151.5268 59.9955 32.0000 1.9794 1.9805 416.8287 417.1206 0.0439 -1.0000 -1.0000 1657809 1581286648.10 151.5268 59.9955 32.0000 1.9793 1.9804 416.7663 417.0600 0.0443 -1.0000 -1.0000 1657887 1581286648.20 151.5268 59.9955 32.0000 1.9787 1.9799 416.8288 417.1229 0.0442 -1.0000 -1.0000 1658074 1581286648.30 151.5266 59.9955 32.0000 1.9793 1.9805 416.7735 417.0654 0.0440 -1.0000 -1.0000 1658137 1581286648.40 151.4964 59.9955 32.0000 1.9794 1.9806 416.7567 417.0492 0.0441 -1.0000 -1.0000 1658215 1581286648.50 151.4964 59.9955 32.0000 1.9793 1.9804 416.7708 417.0641 0.0442 -1.0000 -1.0000 1658278 1581286648.60 151.4964 59.9955 32.0000 1.9790 1.9801 416.8247 417.1186 0.0442 -1.0000 -1.0000 1658340 1581286648.70 151.4964 59.9955 32.0000 1.9787 1.9799 416.7914 417.0844 0.0441 -1.0000 -1.0000 1659090 1581286648.80 151.4964 59.9955 32.0000 1.9793 1.9805 416.7644 417.0573 0.0441 -1.0000 -1.0000 1659152 1581286648.90 151.4699 59.9955 32.0000 1.9787 1.9798 416.8032 417.0955 0.0440 -1.0000 -1.0000 1659215 1581286649.00 151.4683 59.9955 32.0000 1.9795 1.9806 416.7530 417.0465 0.0442 -1.0000 -1.0000 1659293 1581286649.10 151.4683 59.9955 32.0000 1.9783 1.9795 416.7423 417.0356 0.0442 -1.0000 -1.0000 1659356 1581286649.20 151.4683 59.9955 32.0000 1.9787 1.9798 416.7007 416.9949 0.0443 -1.0000 -1.0000 1659418 1581286649.30 151.4683 59.9955 32.0000 1.9777 1.9788 416.7460 417.0389 0.0441 -1.0000 -1.0000 1659481 1581286649.40 151.4689 59.9955 32.0000 1.9787 1.9799 416.7021 416.9958 0.0443 -1.0000 -1.0000 1659543 1581286649.50 151.5081 59.9955 32.0000 1.9789 1.9800 416.7309 417.0244 0.0442 -1.0000 -1.0000 1659622 1581286649.60 151.5081 59.9955 32.0000 1.9786 1.9798 416.7423 417.0361 0.0442 -1.0000 -1.0000 1659684 1581286649.70 151.5081 59.9955 32.0000 1.9787 1.9798 416.7306 417.0243 0.0443 -1.0000 -1.0000 1659809 1581286649.80 151.5081 59.9955 32.0000 1.9784 1.9796 416.7259 417.0202 0.0442 -1.0000 -1.0000 1659871 1581286649.90 151.5081 59.9955 32.0000 1.9794 1.9806 416.7271 417.0195 0.0440 -1.0000 -1.0000 1659934 1581286650.00 151.5081 59.9955 32.0000 1.9784 1.9795 416.7396 417.0324 0.0441 -1.0000 -1.0000 1659996 1581286650.10 151.5097 59.9956 32.0000 1.9783 1.9794 416.6844 416.9778 0.0443 -1.0000 -1.0000 1700074 1581286650.20 151.5097 59.9956 32.0000 1.9789 1.9801 416.7796 417.0737 0.0442 -1.0000 -1.0000 1700137 1581286650.30 151.5097 59.9956 32.0000 1.9786 1.9797 416.7580 417.0515 0.0443 -1.0000 -1.0000 1700199 1581286650.40 151.5097 59.9956 32.0000 1.9791 1.9803 416.7920 417.0856 0.0442 -1.0000 -1.0000 1700277 1581286650.50 151.5097 59.9956 32.0000 1.9796 1.9807 416.7014 416.9948 0.0441 -1.0000 -1.0000 1700340 1581286650.60 151.5097 59.9956 32.0000 1.9787 1.9798 416.7421 417.0354 0.0442 -1.0000 -1.0000 1700402 1581286650.70 151.5097 59.9956 32.0000 1.9783 1.9794 416.7448 417.0373 0.0441 -1.0000 -1.0000 1700481 1581286650.80 151.5097 59.9956 32.0000 1.9783 1.9794 416.7373 417.0310 0.0442 -1.0000 -1.0000 1700543 1581286650.90 151.5097 59.9956 32.0000 1.9794 1.9805 416.7131 417.0064 0.0442 -1.0000 -1.0000 1700606 1581286651.00 151.5097 59.9956 32.0000 1.9785 1.9796 416.7427 417.0360 0.0441 -1.0000 -1.0000 1700684 1581286651.10 151.5097 59.9956 32.0000 1.9790 1.9801 416.6805 416.9742 0.0443 -1.0000 -1.0000 1700731 1581286651.20 151.5097 59.9956 32.0000 1.9787 1.9799 416.7210 417.0149 0.0442 -1.0000 -1.0000 1700856 1581286651.30 151.5397 59.9956 32.0000 1.9787 1.9799 416.7926 417.0868 0.0443 -1.0000 -1.0000 1700918 1581286651.40 151.5397 59.9956 32.0000 1.9793 1.9805 416.7361 417.0301 0.0442 -1.0000 -1.0000 1700981 1581286651.50 151.5397 59.9956 32.0000 1.9787 1.9799 416.7665 417.0611 0.0443 -1.0000 -1.0000 1701043 1581286651.60 151.5397 59.9956 32.0000 1.9784 1.9795 416.7689 417.0619 0.0441 -1.0000 -1.0000 1701106 1581286651.70 151.5397 59.9956 32.0000 1.9788 1.9800 416.7469 417.0409 0.0443 -1.0000 -1.0000 1701340 1581286651.80 151.5397 59.9956 32.0000 1.9785 1.9797 416.7353 417.0297 0.0443 -1.0000 -1.0000 1701402 1581286651.90 151.5652 59.9956 32.0000 1.9793 1.9804 416.7706 417.0642 0.0443 -1.0000 -1.0000 1701465 1581286652.00 151.5652 59.9956 32.0000 1.9792 1.9804 416.7529 417.0477 0.0444 -1.0000 -1.0000 1701527 1581286652.10 151.5652 59.9956 32.0000 1.9796 1.9808 416.7866 417.0802 0.0442 -1.0000 -1.0000 1701606 1581286652.20 151.5652 59.9956 32.0000 1.9789 1.9801 416.7747 417.0688 0.0443 -1.0000 -1.0000 1701840 1581286652.30 151.5652 59.9956 32.0000 1.9787 1.9798 416.7093 417.0033 0.0443 -1.0000 -1.0000 1701902 1581286652.40 151.5229 59.9956 32.0000 1.9788 1.9800 416.7706 417.0643 0.0442 -1.0000 -1.0000 1701981 1581286652.50 151.4845 59.9956 32.0000 1.9785 1.9796 416.7132 417.0065 0.0442 -1.0000 -1.0000 1702043 1581286652.60 151.4845 59.9956 32.0000 1.9785 1.9796 416.6853 416.9791 0.0442 -1.0000 -1.0000 1702090 1581286652.70 151.4845 59.9956 32.0000 1.9785 1.9797 416.7756 417.0695 0.0442 -1.0000 -1.0000 1702168 1581286652.80 151.4845 59.9956 32.0000 1.9790 1.9801 416.7600 417.0534 0.0442 -1.0000 -1.0000 1702356 1581286652.90 151.4845 59.9956 32.0000 1.9786 1.9797 416.7288 417.0225 0.0442 -1.0000 -1.0000 1702434 1581286653.00 151.5223 59.9956 32.0000 1.9787 1.9798 416.7718 417.0654 0.0442 -1.0000 -1.0000 1702496 1581286653.10 151.5223 59.9956 32.0000 1.9784 1.9795 416.7535 417.0474 0.0442 -1.0000 -1.0000 1702559 1581286653.20 151.5223 59.9956 32.0000 1.9782 1.9794 416.7519 417.0462 0.0443 -1.0000 -1.0000 1702621 1581286653.30 151.5223 59.9956 32.0000 1.9785 1.9797 416.7621 417.0552 0.0442 -1.0000 -1.0000 1702871 1581286653.40 151.5223 59.9956 32.0000 1.9785 1.9797 416.8008 417.0954 0.0444 -1.0000 -1.0000 1702934 1581286653.50 151.4922 59.9956 32.0000 1.9785 1.9797 416.7825 417.0769 0.0443 -1.0000 -1.0000 1702996 1581286653.60 151.4716 59.9956 32.0000 1.9786 1.9798 416.7217 417.0159 0.0442 -1.0000 -1.0000 1703059 1581286653.70 151.4716 59.9956 32.0000 1.9778 1.9789 416.7376 417.0313 0.0443 -1.0000 -1.0000 1703121 1581286653.80 151.4716 59.9956 32.0000 1.9783 1.9794 416.7365 417.0308 0.0443 -1.0000 -1.0000 1703871 1581286653.90 151.4716 59.9956 32.0000 1.9779 1.9790 416.7520 417.0454 0.0442 -1.0000 -1.0000 1703934 1581286654.00 151.4716 59.9956 32.0000 1.9790 1.9802 416.7124 417.0068 0.0444 -1.0000 -1.0000 1703996 1581286654.10 151.4824 59.9956 32.0000 1.9786 1.9798 416.6773 416.9724 0.0444 -1.0000 -1.0000 1704059 1581286654.20 151.4824 59.9956 32.0000 1.9783 1.9795 416.8128 417.1073 0.0443 -1.0000 -1.0000 1704122 1581286654.30 151.4824 59.9956 32.0000 1.9788 1.9799 416.7093 417.0037 0.0443 -1.0000 -1.0000 1704434 1581286654.40 151.4824 59.9956 32.0000 1.9779 1.9791 416.7292 417.0235 0.0443 -1.0000 -1.0000 1704512 1581286654.50 151.4824 59.9956 32.0000 1.9782 1.9793 416.6462 416.9405 0.0442 -1.0000 -1.0000 1704575 1581286654.60 151.4868 59.9952 32.0000 1.9790 1.9801 416.7209 417.0138 0.0441 -1.0000 -1.0000 1704622 1581286654.70 151.4868 59.9952 32.0000 1.9787 1.9799 416.7551 417.0492 0.0443 -1.0000 -1.0000 1704699 1581286654.80 151.4868 59.9952 32.0000 1.9780 1.9791 416.7586 417.0528 0.0443 -1.0000 -1.0000 1704809 1581286654.90 151.4868 59.9952 32.0000 1.9785 1.9797 416.7390 417.0336 0.0444 -1.0000 -1.0000 1704871 1581286655.00 151.4868 59.9952 32.0000 1.9789 1.9801 416.7676 417.0615 0.0442 -1.0000 -1.0000 1704934 1581286655.10 151.4868 59.9952 32.0000 1.9788 1.9800 416.7682 417.0620 0.0443 -1.0000 -1.0000 1704996 1581286655.20 151.4472 59.9952 32.0000 1.9783 1.9795 416.7925 417.0870 0.0443 -1.0000 -1.0000 1705075 1581286655.30 151.4472 59.9952 32.0000 1.9786 1.9797 416.7960 417.0896 0.0442 -1.0000 -1.0000 1705137 1581286655.40 151.4472 59.9952 32.0000 1.9787 1.9798 416.8016 417.0957 0.0443 -1.0000 -1.0000 1705200 1581286655.50 151.4472 59.9952 32.0000 1.9791 1.9803 416.8212 417.1163 0.0445 -1.0000 -1.0000 1705262 1581286655.60 151.4472 59.9952 32.0000 1.9781 1.9793 416.7976 417.0917 0.0442 -1.0000 -1.0000 1705325 1581286655.70 151.4998 59.9952 32.0000 1.9783 1.9794 416.7623 417.0555 0.0441 -1.0000 -1.0000 1705387 1581286655.80 151.4998 59.9952 32.0000 1.9784 1.9796 416.7259 417.0195 0.0443 -1.0000 -1.0000 1705575 1581286655.90 151.4998 59.9952 32.0000 1.9794 1.9805 416.7966 417.0906 0.0443 -1.0000 -1.0000 1705637 1581286656.00 151.4998 59.9952 32.0000 1.9786 1.9797 416.8139 417.1083 0.0444 -1.0000 -1.0000 1705699 1581286656.10 151.4998 59.9952 32.0000 1.9787 1.9799 416.7384 417.0333 0.0444 -1.0000 -1.0000 1705778 1581286656.20 151.5050 59.9952 32.0000 1.9790 1.9801 416.7731 417.0675 0.0443 -1.0000 -1.0000 1705840 1581286656.30 151.5407 59.9952 32.0000 1.9790 1.9802 416.7622 417.0561 0.0443 -1.0000 -1.0000 1705902 1581286656.40 151.5407 59.9952 32.0000 1.9786 1.9797 416.6927 416.9877 0.0444 -1.0000 -1.0000 1706090 1581286656.50 151.5407 59.9952 32.0000 1.9788 1.9799 416.7706 417.0648 0.0443 -1.0000 -1.0000 1706152 1581286656.60 151.5407 59.9952 32.0000 1.9789 1.9801 416.7624 417.0566 0.0443 -1.0000 -1.0000 1706215 1581286656.70 151.5407 59.9952 32.0000 1.9787 1.9798 416.7486 417.0421 0.0442 -1.0000 -1.0000 1706293 1581286656.80 151.4818 59.9952 32.0000 1.9788 1.9799 416.9126 417.2076 0.0444 -1.0000 -1.0000 1706356 1581286656.90 151.4818 59.9952 32.0000 1.9789 1.9800 416.8605 417.1546 0.0442 -1.0000 -1.0000 1706543 1581286657.00 151.4818 59.9952 32.0000 1.9791 1.9803 416.7901 417.0839 0.0443 -1.0000 -1.0000 1706606 1581286657.10 151.4818 59.9952 32.0000 1.9782 1.9793 416.7765 417.0703 0.0443 -1.0000 -1.0000 1706668 1581286657.20 151.4818 59.9952 32.0000 1.9792 1.9804 416.7985 417.0927 0.0442 -1.0000 -1.0000 1706746 1581286657.30 151.4885 59.9952 32.0000 1.9791 1.9803 416.7912 417.0861 0.0444 -1.0000 -1.0000 1706809 1581286657.40 151.5000 59.9952 32.0000 1.9788 1.9799 416.7328 417.0259 0.0442 -1.0000 -1.0000 1707293 1581286657.50 151.5000 59.9952 32.0000 1.9795 1.9806 416.7167 417.0107 0.0443 -1.0000 -1.0000 1707371 1581286657.60 151.5000 59.9952 32.0000 1.9790 1.9802 416.7248 417.0186 0.0442 -1.0000 -1.0000 1707434 1581286657.70 151.5000 59.9952 32.0000 1.9793 1.9804 416.7265 417.0200 0.0443 -1.0000 -1.0000 1707496 1581286657.80 151.5000 59.9952 32.0000 1.9784 1.9795 416.7987 417.0934 0.0444 -1.0000 -1.0000 1707684 1581286657.90 151.4700 59.9952 32.0000 1.9791 1.9802 416.8275 417.1224 0.0444 -1.0000 -1.0000 1707809 1581286658.00 151.4700 59.9952 32.0000 1.9785 1.9797 416.7283 417.0213 0.0442 -1.0000 -1.0000 1707871 1581286658.10 151.4700 59.9952 32.0000 1.9783 1.9795 416.7885 417.0825 0.0442 -1.0000 -1.0000 1707949 1581286658.20 151.4700 59.9952 32.0000 1.9787 1.9799 416.7413 417.0350 0.0442 -1.0000 -1.0000 1708012 1581286658.30 151.4700 59.9952 32.0000 1.9785 1.9796 416.7359 417.0306 0.0443 -1.0000 -1.0000 1708106 1581286658.40 151.4782 59.9952 32.0000 1.9781 1.9792 416.8430 417.1364 0.0441 -1.0000 -1.0000 1708293 1581286658.50 151.4814 59.9952 32.0000 1.9787 1.9798 416.6891 416.9827 0.0442 -1.0000 -1.0000 1708356 1581286658.60 151.4814 59.9952 32.0000 1.9789 1.9800 416.7634 417.0566 0.0442 -1.0000 -1.0000 1708418 1581286658.70 151.4814 59.9952 32.0000 1.9785 1.9796 416.7798 417.0740 0.0442 -1.0000 -1.0000 1708496 1581286658.80 151.4814 59.9952 32.0000 1.9784 1.9795 416.8184 417.1121 0.0442 -1.0000 -1.0000 1708559 1581286658.90 151.4814 59.9952 32.0000 1.9787 1.9798 416.7903 417.0841 0.0442 -1.0000 -1.0000 1709340 1581286659.00 151.5203 59.9952 32.0000 1.9792 1.9803 416.7631 417.0575 0.0442 -1.0000 -1.0000 1709403 1581286659.10 151.5203 59.9952 32.0000 1.9784 1.9796 416.7635 417.0570 0.0442 -1.0000 -1.0000 1709465 1581286659.20 151.5203 59.9952 32.0000 1.9784 1.9795 416.7672 417.0600 0.0441 -1.0000 -1.0000 1709575 1581286659.30 151.5203 59.9952 32.0000 1.9787 1.9798 416.8018 417.0952 0.0442 -1.0000 -1.0000 1709637 1581286659.40 151.5203 59.9952 32.0000 1.9789 1.9800 416.7909 417.0840 0.0441 -1.0000 -1.0000 1709700 1581286659.50 151.5203 59.9952 32.0000 1.9790 1.9801 416.6739 416.9669 0.0441 -1.0000 -1.0000 1709762 1581286659.60 151.5303 59.9958 32.0000 1.9785 1.9796 416.7435 417.0369 0.0442 -1.0000 -1.0000 1709840 1581286659.70 151.5340 59.9961 32.0000 1.9789 1.9800 416.7979 417.0919 0.0442 -1.0000 -1.0000 1709902 1581286659.80 151.5340 59.9961 32.0000 1.9788 1.9799 416.8079 417.1017 0.0442 -1.0000 -1.0000 1709965 1581286659.90 151.5340 59.9961 32.0000 1.9789 1.9801 416.8071 417.1007 0.0442 -1.0000 -1.0000 1710028 1581286660.00 151.5340 59.9961 32.0000 1.9790 1.9802 416.8616 417.1547 0.0442 -1.0000 -1.0000 1710090 1581286660.10 151.5340 59.9961 32.0000 1.9784 1.9795 416.7670 417.0620 0.0444 -1.0000 -1.0000 1710168 1581286660.20 151.4578 59.9961 32.0000 1.9785 1.9796 416.7129 417.0062 0.0442 -1.0000 -1.0000 1710231 1581286660.30 151.4578 59.9961 32.0000 1.9790 1.9802 416.7569 417.0511 0.0443 -1.0000 -1.0000 1710293 1581286660.40 151.4578 59.9961 32.0000 1.9792 1.9804 416.6996 416.9934 0.0442 -1.0000 -1.0000 1710371 1581286660.50 151.4578 59.9961 32.0000 1.9786 1.9798 416.7427 417.0345 0.0440 -1.0000 -1.0000 1710434 1581286660.60 151.4578 59.9961 32.0000 1.9783 1.9794 416.7606 417.0539 0.0441 -1.0000 -1.0000 1710496 1581286660.70 151.4608 59.9961 32.0000 1.9789 1.9800 416.7661 417.0596 0.0442 -1.0000 -1.0000 1710574 1581286660.80 151.5047 59.9961 32.0000 1.9789 1.9800 416.7160 417.0104 0.0443 -1.0000 -1.0000 1710652 1581286660.90 151.5047 59.9961 32.0000 1.9786 1.9797 416.7965 417.0899 0.0442 -1.0000 -1.0000 1710825 1581286661.00 151.5047 59.9961 32.0000 1.9786 1.9798 416.7862 417.0801 0.0443 -1.0000 -1.0000 1710887 1581286661.10 151.5047 59.9961 32.0000 1.9786 1.9797 416.8219 417.1162 0.0443 -1.0000 -1.0000 1710949 1581286661.20 151.5047 59.9961 32.0000 1.9788 1.9799 416.7837 417.0764 0.0441 -1.0000 -1.0000 1711012 1581286661.30 151.4889 59.9961 32.0000 1.9794 1.9806 416.7743 417.0690 0.0445 -1.0000 -1.0000 1711090 1581286661.40 151.4889 59.9961 32.0000 1.9788 1.9799 416.8195 417.1133 0.0442 -1.0000 -1.0000 1711152 1581286661.50 151.4889 59.9961 32.0000 1.9784 1.9796 416.9169 417.2103 0.0442 -1.0000 -1.0000 1711325 1581286661.60 151.4889 59.9961 32.0000 1.9787 1.9799 416.7367 417.0307 0.0443 -1.0000 -1.0000 1711387 1581286661.70 151.4889 59.9961 32.0000 1.9788 1.9799 416.8305 417.1247 0.0443 -1.0000 -1.0000 1711449 1581286661.80 151.4917 59.9961 32.0000 1.9794 1.9805 416.7773 417.0714 0.0442 -1.0000 -1.0000 1711527 1581286661.90 151.4978 59.9961 32.0000 1.9786 1.9797 416.8119 417.1043 0.0440 -1.0000 -1.0000 1711606 1581286662.00 151.4978 59.9961 32.0000 1.9784 1.9795 416.7684 417.0613 0.0441 -1.0000 -1.0000 1712075 1581286662.10 151.4978 59.9961 32.0000 1.9786 1.9797 416.8605 417.1544 0.0442 -1.0000 -1.0000 1712152 1581286662.20 151.4978 59.9961 32.0000 1.9786 1.9797 416.8081 417.1017 0.0442 -1.0000 -1.0000 1712215 1581286662.30 151.4978 59.9961 32.0000 1.9786 1.9797 416.8739 417.1671 0.0441 -1.0000 -1.0000 1712278 1581286662.40 151.5379 59.9961 32.0000 1.9788 1.9800 416.7889 417.0829 0.0443 -1.0000 -1.0000 1712356 1581286662.50 151.5379 59.9961 32.0000 1.9786 1.9798 416.8081 417.1025 0.0443 -1.0000 -1.0000 1712528 1581286662.60 151.5379 59.9961 32.0000 1.9790 1.9802 416.8135 417.1065 0.0441 -1.0000 -1.0000 1712590 1581286662.70 151.5379 59.9961 32.0000 1.9788 1.9800 416.7305 417.0243 0.0442 -1.0000 -1.0000 1712668 1581286662.80 151.5379 59.9961 32.0000 1.9785 1.9796 416.7906 417.0842 0.0442 -1.0000 -1.0000 1712731 1581286662.90 151.5239 59.9961 32.0000 1.9787 1.9798 416.7340 417.0270 0.0441 -1.0000 -1.0000 1712793 1581286663.00 151.5175 59.9961 32.0000 1.9789 1.9800 416.7997 417.0920 0.0440 -1.0000 -1.0000 1712887 1581286663.10 151.5175 59.9961 32.0000 1.9787 1.9799 416.7924 417.0853 0.0442 -1.0000 -1.0000 1712949 1581286663.20 151.5175 59.9961 32.0000 1.9785 1.9796 416.8343 417.1275 0.0442 -1.0000 -1.0000 1713028 1581286663.30 151.5175 59.9961 32.0000 1.9787 1.9799 416.8209 417.1145 0.0442 -1.0000 -1.0000 1713090 1581286663.40 151.5175 59.9961 32.0000 1.9785 1.9796 416.8303 417.1238 0.0442 -1.0000 -1.0000 1713152 1581286663.50 151.5001 59.9961 32.0000 1.9787 1.9798 416.8472 417.1406 0.0441 -1.0000 -1.0000 1713387 1581286663.60 151.5001 59.9961 32.0000 1.9783 1.9795 416.7486 417.0416 0.0441 -1.0000 -1.0000 1713449 1581286663.70 151.5001 59.9961 32.0000 1.9783 1.9794 416.7749 417.0684 0.0443 -1.0000 -1.0000 1713512 1581286663.80 151.5001 59.9961 32.0000 1.9789 1.9800 416.7066 416.9995 0.0440 -1.0000 -1.0000 1713590 1581286663.90 151.5001 59.9961 32.0000 1.9787 1.9798 416.7956 417.0879 0.0440 -1.0000 -1.0000 1713652 1581286664.00 151.5027 59.9961 32.0000 1.9790 1.9802 416.7503 417.0424 0.0441 -1.0000 -1.0000 1713949 1581286664.10 151.5091 59.9961 32.0000 1.9785 1.9796 416.6875 416.9806 0.0442 -1.0000 -1.0000 1714028 1581286664.20 151.5091 59.9961 32.0000 1.9786 1.9798 416.7362 417.0300 0.0442 -1.0000 -1.0000 1714106 1581286664.30 151.5091 59.9961 32.0000 1.9792 1.9803 416.7557 417.0495 0.0442 -1.0000 -1.0000 1714168 1581286664.40 151.5091 59.9961 32.0000 1.9785 1.9796 416.7540 417.0479 0.0443 -1.0000 -1.0000 1714231 1581286664.50 151.5091 59.9961 32.0000 1.9785 1.9797 416.7966 417.0908 0.0442 -1.0000 -1.0000 1714293 1581286664.60 151.4668 59.9959 32.0000 1.9782 1.9793 416.7534 417.0461 0.0441 -1.0000 -1.0000 1714356 1581286664.70 151.4668 59.9959 32.0000 1.9785 1.9796 416.7738 417.0669 0.0441 -1.0000 -1.0000 1714434 1581286664.80 151.4668 59.9959 32.0000 1.9785 1.9796 416.7562 417.0492 0.0442 -1.0000 -1.0000 1714496 1581286664.90 151.4668 59.9959 32.0000 1.9781 1.9792 416.7047 416.9973 0.0440 -1.0000 -1.0000 1714574 1581286665.00 151.4668 59.9959 32.0000 1.9777 1.9788 416.7802 417.0737 0.0442 -1.0000 -1.0000 1714637 1581286665.10 151.5144 59.9959 32.0000 1.9784 1.9796 416.7584 417.0514 0.0441 -1.0000 -1.0000 1714809 1581286665.20 151.5318 59.9959 32.0000 1.9793 1.9804 416.8053 417.0986 0.0442 -1.0000 -1.0000 1714887 1581286665.30 151.5318 59.9959 32.0000 1.9793 1.9805 416.7626 417.0557 0.0441 -1.0000 -1.0000 1714949 1581286665.40 151.5318 59.9959 32.0000 1.9790 1.9802 416.7753 417.0681 0.0441 -1.0000 -1.0000 1715012 1581286665.50 151.5318 59.9959 32.0000 1.9791 1.9802 416.7891 417.0824 0.0441 -1.0000 -1.0000 1715074 1581286665.60 151.5296 59.9959 32.0000 1.9792 1.9803 416.7960 417.0901 0.0443 -1.0000 -1.0000 1715418 1581286665.70 151.5037 59.9959 32.0000 1.9792 1.9803 416.8208 417.1144 0.0441 -1.0000 -1.0000 1715481 1581286665.80 151.5037 59.9959 32.0000 1.9793 1.9805 416.8584 417.1515 0.0442 -1.0000 -1.0000 1715559 1581286665.90 151.5037 59.9959 32.0000 1.9790 1.9802 416.7944 417.0878 0.0442 -1.0000 -1.0000 1715622 1581286666.00 151.5037 59.9959 32.0000 1.9789 1.9801 416.7533 417.0470 0.0442 -1.0000 -1.0000 1715684 1581286666.10 151.5037 59.9959 32.0000 1.9788 1.9799 416.7913 417.0846 0.0442 -1.0000 -1.0000 1715918 1581286666.20 151.4988 59.9959 32.0000 1.9790 1.9802 416.7679 417.0603 0.0440 -1.0000 -1.0000 1715981 1581286666.30 151.4988 59.9959 32.0000 1.9776 1.9787 416.7352 417.0285 0.0442 -1.0000 -1.0000 1716043 1581286666.40 151.4988 59.9959 32.0000 1.9784 1.9796 416.7459 417.0395 0.0442 -1.0000 -1.0000 1716106 1581286666.50 151.4988 59.9959 32.0000 1.9784 1.9795 416.8165 417.1087 0.0441 -1.0000 -1.0000 1716184 1581286666.60 151.4988 59.9959 32.0000 1.9788 1.9800 416.7519 417.0449 0.0441 -1.0000 -1.0000 1716309 1581286666.70 151.4988 59.9959 32.0000 1.9791 1.9802 416.7648 417.0575 0.0441 -1.0000 -1.0000 1716387 1581286666.80 151.4878 59.9959 32.0000 1.9788 1.9800 416.7498 417.0430 0.0441 -1.0000 -1.0000 1716449 1581286666.90 151.4878 59.9959 32.0000 1.9791 1.9803 416.8036 417.0964 0.0441 -1.0000 -1.0000 1716512 1581286667.00 151.4878 59.9959 32.0000 1.9785 1.9797 416.7489 417.0420 0.0441 -1.0000 -1.0000 1716574 1581286667.10 151.4878 59.9959 32.0000 1.9784 1.9795 416.7393 417.0325 0.0442 -1.0000 -1.0000 1716809 1581286667.20 151.4878 59.9959 32.0000 1.9780 1.9792 416.7797 417.0729 0.0441 -1.0000 -1.0000 1716887 1581286667.30 151.4998 59.9959 32.0000 1.9794 1.9805 416.7614 417.0556 0.0443 -1.0000 -1.0000 1716949 1581286667.40 151.5076 59.9959 32.0000 1.9798 1.9809 416.8230 417.1168 0.0442 -1.0000 -1.0000 1717012 1581286667.50 151.5076 59.9959 32.0000 1.9796 1.9807 416.7545 417.0476 0.0442 -1.0000 -1.0000 1717074 1581286667.60 151.5076 59.9959 32.0000 1.9788 1.9799 416.7490 417.0416 0.0440 -1.0000 -1.0000 1717481 1581286667.70 151.5076 59.9959 32.0000 1.9790 1.9801 416.6970 416.9899 0.0441 -1.0000 -1.0000 1717543 1581286667.80 151.5091 59.9959 32.0000 1.9782 1.9794 416.7762 417.0698 0.0442 -1.0000 -1.0000 1717606 1581286667.90 151.5236 59.9959 32.0000 1.9792 1.9803 416.7622 417.0551 0.0440 -1.0000 -1.0000 1717684 1581286668.00 151.5236 59.9959 32.0000 1.9790 1.9801 416.7103 417.0037 0.0442 -1.0000 -1.0000 1717746 1581286668.10 151.5236 59.9959 32.0000 1.9787 1.9798 416.8147 417.1083 0.0442 -1.0000 -1.0000 1717824 1581286668.20 151.5236 59.9959 32.0000 1.9791 1.9803 416.8143 417.1078 0.0442 -1.0000 -1.0000 1717871 1581286668.30 151.5236 59.9959 32.0000 1.9786 1.9797 416.8078 417.1010 0.0441 -1.0000 -1.0000 1717934 1581286668.40 151.4972 59.9959 32.0000 1.9792 1.9803 416.7271 417.0197 0.0441 -1.0000 -1.0000 1718012 1581286668.50 151.4972 59.9959 32.0000 1.9783 1.9795 416.7163 417.0095 0.0441 -1.0000 -1.0000 1718074 1581286668.60 151.4972 59.9959 32.0000 1.9787 1.9799 416.7053 416.9976 0.0441 -1.0000 -1.0000 1718137 1581286668.70 151.4972 59.9959 32.0000 1.9784 1.9796 416.7781 417.0712 0.0441 -1.0000 -1.0000 1718590 1581286668.80 151.4972 59.9959 32.0000 1.9788 1.9800 416.7980 417.0901 0.0440 -1.0000 -1.0000 1718652 1581286668.90 151.4870 59.9959 32.0000 1.9790 1.9802 416.7677 417.0597 0.0441 -1.0000 -1.0000 1718715 1581286669.00 151.4718 59.9959 32.0000 1.9787 1.9798 416.7934 417.0862 0.0440 -1.0000 -1.0000 1718793 1581286669.10 151.4718 59.9959 32.0000 1.9781 1.9792 416.8192 417.1112 0.0440 -1.0000 -1.0000 1718840 1581286669.20 151.4718 59.9959 32.0000 1.9783 1.9795 416.6851 416.9781 0.0441 -1.0000 -1.0000 1719090 1581286669.30 151.4718 59.9959 32.0000 1.9779 1.9791 416.6418 416.9352 0.0442 -1.0000 -1.0000 1719152 1581286669.40 151.4718 59.9959 32.0000 1.9786 1.9798 416.7257 417.0183 0.0441 -1.0000 -1.0000 1719215 1581286669.50 151.5024 59.9959 32.0000 1.9788 1.9799 416.7866 417.0799 0.0441 -1.0000 -1.0000 1719293 1581286669.60 151.5024 59.9959 32.0000 1.9781 1.9793 416.7714 417.0639 0.0440 -1.0000 -1.0000 1719356 1581286669.70 151.5024 59.9959 32.0000 1.9786 1.9798 416.7198 417.0124 0.0441 -1.0000 -1.0000 1719575 1581286669.80 151.5024 59.9959 32.0000 1.9794 1.9805 416.8099 417.1028 0.0441 -1.0000 -1.0000 1719652 1581286669.90 151.5024 59.9959 32.0000 1.9786 1.9798 416.7606 417.0538 0.0442 -1.0000 -1.0000 1719715 1581286670.00 151.4986 59.9960 32.0000 1.9787 1.9798 416.6873 416.9807 0.0442 -1.0000 -1.0000 1719778 1581286670.10 151.4922 59.9963 32.0000 1.9790 1.9801 416.7271 417.0199 0.0441 -1.0000 -1.0000 1719856 1581286670.20 151.4922 59.9963 32.0000 1.9797 1.9809 416.7024 416.9958 0.0442 -1.0000 -1.0000 1720075 1581286670.30 151.4922 59.9963 32.0000 1.9791 1.9802 416.8590 417.1520 0.0441 -1.0000 -1.0000 1720137 1581286670.40 151.4922 59.9963 32.0000 1.9782 1.9793 416.7865 417.0798 0.0442 -1.0000 -1.0000 1720215 1581286670.50 151.4922 59.9963 32.0000 1.9786 1.9798 416.7708 417.0648 0.0443 -1.0000 -1.0000 1720278 1581286670.60 151.5128 59.9963 32.0000 1.9788 1.9799 416.8647 417.1580 0.0442 -1.0000 -1.0000 1720340 1581286670.70 151.5166 59.9963 32.0000 1.9790 1.9801 416.8016 417.0946 0.0440 -1.0000 -1.0000 1720402 1581286670.80 151.5166 59.9963 32.0000 1.9791 1.9803 416.8277 417.1208 0.0442 -1.0000 -1.0000 1720684 1581286670.90 151.5166 59.9963 32.0000 1.9790 1.9802 416.7712 417.0657 0.0443 -1.0000 -1.0000 1720762 1581286671.00 151.5166 59.9963 32.0000 1.9786 1.9798 416.8345 417.1285 0.0443 -1.0000 -1.0000 1720824 1581286671.10 151.5166 59.9963 32.0000 1.9788 1.9799 416.7650 417.0581 0.0441 -1.0000 -1.0000 1720887 1581286671.20 151.5008 59.9963 32.0000 1.9786 1.9797 416.7599 417.0534 0.0441 -1.0000 -1.0000 1720965 1581286671.30 151.5008 59.9963 32.0000 1.9786 1.9797 416.8002 417.0929 0.0441 -1.0000 -1.0000 1721074 1581286671.40 151.5008 59.9963 32.0000 1.9787 1.9799 416.7458 417.0392 0.0442 -1.0000 -1.0000 1721137 1581286671.50 151.5008 59.9963 32.0000 1.9789 1.9801 416.7208 417.0141 0.0443 -1.0000 -1.0000 1721215 1581286671.60 151.5008 59.9963 32.0000 1.9790 1.9802 416.7455 417.0402 0.0443 -1.0000 -1.0000 1721278 1581286671.70 151.5198 59.9963 32.0000 1.9789 1.9800 416.7830 417.0768 0.0442 -1.0000 -1.0000 1721340 1581286671.80 151.5198 59.9963 32.0000 1.9786 1.9797 416.7351 417.0274 0.0441 -1.0000 -1.0000 1721825 1581286671.90 151.5198 59.9963 32.0000 1.9789 1.9800 416.8094 417.1028 0.0441 -1.0000 -1.0000 1721887 1581286672.00 151.5198 59.9963 32.0000 1.9787 1.9799 416.8650 417.1583 0.0441 -1.0000 -1.0000 1721949 1581286672.10 151.5198 59.9963 32.0000 1.9789 1.9801 416.7485 417.0414 0.0441 -1.0000 -1.0000 1722028 1581286672.20 151.5213 59.9963 32.0000 1.9787 1.9798 416.7751 417.0688 0.0443 -1.0000 -1.0000 1722090 1581286672.30 151.5360 59.9963 32.0000 1.9788 1.9799 416.7897 417.0830 0.0441 -1.0000 -1.0000 1722340 1581286672.40 151.5360 59.9963 32.0000 1.9785 1.9797 416.7588 417.0513 0.0441 -1.0000 -1.0000 1722402 1581286672.50 151.5360 59.9963 32.0000 1.9790 1.9802 416.7593 417.0518 0.0440 -1.0000 -1.0000 1722465 1581286672.60 151.5360 59.9963 32.0000 1.9789 1.9801 416.7052 417.0000 0.0444 -1.0000 -1.0000 1722528 1581286672.70 151.5360 59.9963 32.0000 1.9783 1.9795 416.7403 417.0345 0.0443 -1.0000 -1.0000 1722606 1581286672.80 151.4919 59.9963 32.0000 1.9784 1.9796 416.6768 416.9701 0.0442 -1.0000 -1.0000 1722668 1581286672.90 151.4919 59.9963 32.0000 1.9788 1.9800 416.7735 417.0681 0.0443 -1.0000 -1.0000 1722746 1581286673.00 151.4919 59.9963 32.0000 1.9789 1.9800 416.7883 417.0819 0.0442 -1.0000 -1.0000 1722809 1581286673.10 151.4919 59.9963 32.0000 1.9789 1.9800 416.6705 416.9632 0.0441 -1.0000 -1.0000 1722871 1581286673.20 151.4919 59.9963 32.0000 1.9780 1.9791 416.7601 417.0537 0.0442 -1.0000 -1.0000 1722934 1581286673.30 151.4991 59.9963 32.0000 1.9787 1.9798 416.7393 417.0325 0.0441 -1.0000 -1.0000 1723059 1581286673.40 151.5086 59.9963 32.0000 1.9787 1.9798 416.7348 417.0286 0.0443 -1.0000 -1.0000 1723121 1581286673.50 151.5086 59.9963 32.0000 1.9785 1.9797 416.7921 417.0860 0.0442 -1.0000 -1.0000 1723199 1581286673.60 151.5086 59.9963 32.0000 1.9790 1.9801 416.7328 417.0260 0.0442 -1.0000 -1.0000 1723262 1581286673.70 151.5086 59.9963 32.0000 1.9790 1.9802 416.7120 417.0053 0.0442 -1.0000 -1.0000 1723324 1581286673.80 151.5086 59.9963 32.0000 1.9783 1.9795 416.7266 417.0200 0.0442 -1.0000 -1.0000 1723559 1581286673.90 151.5048 59.9963 32.0000 1.9787 1.9798 416.7422 417.0361 0.0443 -1.0000 -1.0000 1723621 1581286674.00 151.5048 59.9963 32.0000 1.9788 1.9799 416.7957 417.0895 0.0442 -1.0000 -1.0000 1723684 1581286674.10 151.5048 59.9963 32.0000 1.9789 1.9800 416.7974 417.0901 0.0441 -1.0000 -1.0000 1723762 1581286674.20 151.5048 59.9963 32.0000 1.9784 1.9796 416.8179 417.1114 0.0442 -1.0000 -1.0000 1723825 1581286674.30 151.5048 59.9963 32.0000 1.9781 1.9793 416.6631 416.9567 0.0442 -1.0000 -1.0000 1724075 1581286674.40 151.5048 59.9963 32.0000 1.9779 1.9791 416.7251 417.0177 0.0440 -1.0000 -1.0000 1724137 1581286674.50 151.5056 59.9963 32.0000 1.9784 1.9796 416.7177 417.0108 0.0442 -1.0000 -1.0000 1724199 1581286674.60 151.5056 59.9963 32.0000 1.9791 1.9802 416.7196 417.0130 0.0442 -1.0000 -1.0000 1724262 1581286674.70 151.5056 59.9963 32.0000 1.9788 1.9799 416.7069 417.0004 0.0441 -1.0000 -1.0000 1724340 1581286674.80 151.5056 59.9963 32.0000 1.9780 1.9792 416.7922 417.0845 0.0440 -1.0000 -1.0000 1724402 1581286674.90 151.5056 59.9963 32.0000 1.9788 1.9799 416.7246 417.0173 0.0441 -1.0000 -1.0000 1724840 1581286675.00 151.4844 59.9963 32.0000 1.9794 1.9805 416.8001 417.0926 0.0441 -1.0000 -1.0000 1724902 1581286675.10 151.4632 59.9964 32.0000 1.9786 1.9798 416.7875 417.0818 0.0444 -1.0000 -1.0000 1724965 1581286675.20 151.4632 59.9964 32.0000 1.9789 1.9800 416.8206 417.1141 0.0442 -1.0000 -1.0000 1725043 1581286675.30 151.4632 59.9964 32.0000 1.9783 1.9794 416.7661 417.0599 0.0442 -1.0000 -1.0000 1725106 1581286675.40 151.4632 59.9964 32.0000 1.9788 1.9799 416.7686 417.0623 0.0442 -1.0000 -1.0000 1725324 1581286675.50 151.4632 59.9964 32.0000 1.9788 1.9800 416.7791 417.0724 0.0441 -1.0000 -1.0000 1725402 1581286675.60 151.5139 59.9964 32.0000 1.9787 1.9798 416.7980 417.0908 0.0442 -1.0000 -1.0000 1725465 1581286675.70 151.5139 59.9964 32.0000 1.9788 1.9800 416.7552 417.0491 0.0442 -1.0000 -1.0000 1725528 1581286675.80 151.5139 59.9964 32.0000 1.9790 1.9802 416.7631 417.0567 0.0442 -1.0000 -1.0000 1725590 1581286675.90 151.5139 59.9964 32.0000 1.9791 1.9802 416.7640 417.0572 0.0441 -1.0000 -1.0000 1725825 1581286676.00 151.5139 59.9964 32.0000 1.9792 1.9803 416.7846 417.0770 0.0441 -1.0000 -1.0000 1725887 1581286676.10 151.5014 59.9964 32.0000 1.9789 1.9801 416.7728 417.0672 0.0444 -1.0000 -1.0000 1725965 1581286676.20 151.4985 59.9964 32.0000 1.9796 1.9807 416.7713 417.0645 0.0442 -1.0000 -1.0000 1726028 1581286676.30 151.4985 59.9964 32.0000 1.9793 1.9805 416.7759 417.0694 0.0441 -1.0000 -1.0000 1726090 1581286676.40 151.4985 59.9964 32.0000 1.9781 1.9792 416.7473 417.0419 0.0445 -1.0000 -1.0000 1726324 1581286676.50 151.4985 59.9964 32.0000 1.9782 1.9794 416.8967 417.1918 0.0445 -1.0000 -1.0000 1726387 1581286676.60 151.4985 59.9964 32.0000 1.9785 1.9796 416.8177 417.1131 0.0444 -1.0000 -1.0000 1726449 1581286676.70 151.4953 59.9964 32.0000 1.9787 1.9798 416.7856 417.0805 0.0444 -1.0000 -1.0000 1726528 1581286676.80 151.4953 59.9964 32.0000 1.9787 1.9799 416.7885 417.0826 0.0442 -1.0000 -1.0000 1726590 1581286676.90 151.4953 59.9964 32.0000 1.9790 1.9801 416.7330 417.0264 0.0442 -1.0000 -1.0000 1726824 1581286677.00 151.4953 59.9964 32.0000 1.9783 1.9794 416.7537 417.0475 0.0442 -1.0000 -1.0000 1726887 1581286677.10 151.4953 59.9964 32.0000 1.9785 1.9797 416.8063 417.1000 0.0443 -1.0000 -1.0000 1726949 1581286677.20 151.4953 59.9964 32.0000 1.9793 1.9805 416.8208 417.1149 0.0442 -1.0000 -1.0000 1727028 1581286677.30 151.5175 59.9964 32.0000 1.9786 1.9798 416.9027 417.1956 0.0441 -1.0000 -1.0000 1727090 1581286677.40 151.5175 59.9964 32.0000 1.9790 1.9801 416.7986 417.0929 0.0443 -1.0000 -1.0000 1727481 1581286677.50 151.5175 59.9964 32.0000 1.9787 1.9798 416.8063 417.1003 0.0442 -1.0000 -1.0000 1727559 1581286677.60 151.5175 59.9964 32.0000 1.9788 1.9799 416.8220 417.1160 0.0443 -1.0000 -1.0000 1727606 1581286677.70 151.5175 59.9964 32.0000 1.9790 1.9802 416.8151 417.1098 0.0444 -1.0000 -1.0000 1727668 1581286677.80 151.4936 59.9964 32.0000 1.9788 1.9800 416.8249 417.1194 0.0443 -1.0000 -1.0000 1727746 1581286677.90 151.4877 59.9964 32.0000 1.9786 1.9797 416.7751 417.0695 0.0444 -1.0000 -1.0000 1727809 1581286678.00 151.4877 59.9964 32.0000 1.9781 1.9793 416.7656 417.0607 0.0444 -1.0000 -1.0000 1727934 1581286678.10 151.4877 59.9964 32.0000 1.9790 1.9801 416.7955 417.0894 0.0443 -1.0000 -1.0000 1728090 1581286678.20 151.4877 59.9964 32.0000 1.9785 1.9796 416.7620 417.0566 0.0444 -1.0000 -1.0000 1728152 1581286678.30 151.4881 59.9964 32.0000 1.9785 1.9796 416.7512 417.0452 0.0442 -1.0000 -1.0000 1728215 1581286678.40 151.5040 59.9964 32.0000 1.9791 1.9802 416.7502 417.0444 0.0444 -1.0000 -1.0000 1728278 1581286678.50 151.5040 59.9964 32.0000 1.9784 1.9796 416.8464 417.1401 0.0443 -1.0000 -1.0000 1728574 1581286678.60 151.5040 59.9964 32.0000 1.9790 1.9801 416.7028 416.9981 0.0444 -1.0000 -1.0000 1728637 1581286678.70 151.5040 59.9964 32.0000 1.9787 1.9798 416.8137 417.1073 0.0443 -1.0000 -1.0000 1728715 1581286678.80 151.5040 59.9964 32.0000 1.9787 1.9799 416.8035 417.0979 0.0443 -1.0000 -1.0000 1728778 1581286678.90 151.4945 59.9964 32.0000 1.9794 1.9806 416.7906 417.0846 0.0443 -1.0000 -1.0000 1728856 1581286679.00 151.4931 59.9964 32.0000 1.9786 1.9798 416.7982 417.0931 0.0445 -1.0000 -1.0000 1728918 1581286679.10 151.4931 59.9964 32.0000 1.9790 1.9802 416.7151 417.0102 0.0444 -1.0000 -1.0000 1728981 1581286679.20 151.4931 59.9964 32.0000 1.9784 1.9795 416.7224 417.0169 0.0444 -1.0000 -1.0000 1729043 1581286679.30 151.4931 59.9964 32.0000 1.9785 1.9796 416.7847 417.0802 0.0444 -1.0000 -1.0000 1729106 1581286679.40 151.4931 59.9964 32.0000 1.9785 1.9796 416.7741 417.0685 0.0443 -1.0000 -1.0000 1729168 1581286679.50 151.4957 59.9964 32.0000 1.9786 1.9798 416.7934 417.0884 0.0444 -1.0000 -1.0000 1729246 1581286679.60 151.4957 59.9964 32.0000 1.9787 1.9799 416.7514 417.0464 0.0444 -1.0000 -1.0000 1729309 1581286679.70 151.4957 59.9964 32.0000 1.9786 1.9797 416.7937 417.0888 0.0444 -1.0000 -1.0000 1729371 1581286679.80 151.4957 59.9964 32.0000 1.9789 1.9801 416.8426 417.1379 0.0445 -1.0000 -1.0000 1729449 1581286679.90 151.4957 59.9964 32.0000 1.9784 1.9796 416.8002 417.0961 0.0445 -1.0000 -1.0000 1729512 1581286680.00 151.5047 59.9962 32.0000 1.9784 1.9796 416.7897 417.0852 0.0445 -1.0000 -1.0000 1729887 1581286680.10 151.5160 59.9961 32.0000 1.9788 1.9799 416.7801 417.0749 0.0444 -1.0000 -1.0000 1729965 1581286680.20 151.5160 59.9961 32.0000 1.9797 1.9809 416.7830 417.0776 0.0443 -1.0000 -1.0000 1730028 1581286680.30 151.5160 59.9961 32.0000 1.9786 1.9798 416.7260 417.0212 0.0445 -1.0000 -1.0000 1730090 1581286680.40 151.5160 59.9961 32.0000 1.9794 1.9805 416.7636 417.0583 0.0444 -1.0000 -1.0000 1730168 1581286680.50 151.5160 59.9961 32.0000 1.9787 1.9799 416.7971 417.0923 0.0445 -1.0000 -1.0000 1730402 1581286680.60 151.4978 59.9961 32.0000 1.9781 1.9792 416.7688 417.0642 0.0444 -1.0000 -1.0000 1730465 1581286680.70 151.4978 59.9961 32.0000 1.9797 1.9808 416.7690 417.0638 0.0444 -1.0000 -1.0000 1730543 1581286680.80 151.4978 59.9961 32.0000 1.9785 1.9796 416.8409 417.1356 0.0443 -1.0000 -1.0000 1730606 1581286680.90 151.4978 59.9961 32.0000 1.9786 1.9798 416.8070 417.1013 0.0443 -1.0000 -1.0000 1730684 1581286681.00 151.4978 59.9961 32.0000 1.9781 1.9793 416.7477 417.0433 0.0445 -1.0000 -1.0000 1730746 1581286681.10 151.4969 59.9961 32.0000 1.9786 1.9797 416.7114 417.0067 0.0444 -1.0000 -1.0000 1730981 1581286681.20 151.4895 59.9961 32.0000 1.9785 1.9797 416.7522 417.0464 0.0443 -1.0000 -1.0000 1731059 1581286681.30 151.4895 59.9961 32.0000 1.9779 1.9791 416.8005 417.0963 0.0446 -1.0000 -1.0000 1731121 1581286681.40 151.4895 59.9961 32.0000 1.9786 1.9798 416.7858 417.0815 0.0444 -1.0000 -1.0000 1731184 1581286681.50 151.4895 59.9961 32.0000 1.9785 1.9796 416.8054 417.1010 0.0445 -1.0000 -1.0000 1731246 1581286681.60 151.4895 59.9961 32.0000 1.9788 1.9799 416.7578 417.0530 0.0444 -1.0000 -1.0000 1731981 1581286681.70 151.5202 59.9961 32.0000 1.9785 1.9796 416.7778 417.0729 0.0445 -1.0000 -1.0000 1732043 1581286681.80 151.5202 59.9961 32.0000 1.9783 1.9794 416.6920 416.9878 0.0446 -1.0000 -1.0000 1732122 1581286681.90 151.5202 59.9961 32.0000 1.9789 1.9801 416.7750 417.0713 0.0445 -1.0000 -1.0000 1732184 1581286682.00 151.5202 59.9961 32.0000 1.9787 1.9799 416.7946 417.0908 0.0446 -1.0000 -1.0000 1732246 1581286682.10 151.5202 59.9961 32.0000 1.9788 1.9800 416.7557 417.0520 0.0446 -1.0000 -1.0000 1732309 1581286682.20 151.4856 59.9961 32.0000 1.9791 1.9802 416.7105 417.0060 0.0445 -1.0000 -1.0000 1732371 1581286682.30 151.4420 59.9961 32.0000 1.9784 1.9796 416.7307 417.0268 0.0446 -1.0000 -1.0000 1732449 1581286682.40 151.4420 59.9961 32.0000 1.9784 1.9795 416.8166 417.1118 0.0445 -1.0000 -1.0000 1732512 1581286682.50 151.4420 59.9961 32.0000 1.9786 1.9798 416.8105 417.1059 0.0444 -1.0000 -1.0000 1732574 1581286682.60 151.4420 59.9961 32.0000 1.9785 1.9796 416.7439 417.0395 0.0445 -1.0000 -1.0000 1732637 1581286682.70 151.4420 59.9961 32.0000 1.9789 1.9800 416.8513 417.1468 0.0445 -1.0000 -1.0000 1732715 1581286682.80 151.5097 59.9961 32.0000 1.9784 1.9796 416.7799 417.0754 0.0445 -1.0000 -1.0000 1732778 1581286682.90 151.5142 59.9961 32.0000 1.9787 1.9799 416.7668 417.0628 0.0446 -1.0000 -1.0000 1732856 1581286683.00 151.5142 59.9961 32.0000 1.9781 1.9792 416.7153 417.0113 0.0445 -1.0000 -1.0000 1732902 1581286683.10 151.5142 59.9961 32.0000 1.9782 1.9794 416.7439 417.0385 0.0444 -1.0000 -1.0000 1733090 1581286683.20 151.5142 59.9961 32.0000 1.9789 1.9800 416.7565 417.0504 0.0443 -1.0000 -1.0000 1733184 1581286683.30 151.5142 59.9961 32.0000 1.9783 1.9795 416.8049 417.1005 0.0444 -1.0000 -1.0000 1733246 1581286683.40 151.5142 59.9961 32.0000 1.9791 1.9803 416.7555 417.0510 0.0446 -1.0000 -1.0000 1733309 1581286683.50 151.5142 59.9961 32.0000 1.9791 1.9802 416.8172 417.1127 0.0445 -1.0000 -1.0000 1733387 1581286683.60 151.5142 59.9961 32.0000 1.9790 1.9801 416.7628 417.0587 0.0445 -1.0000 -1.0000 1733449 1581286683.70 151.5142 59.9961 32.0000 1.9786 1.9797 416.7599 417.0546 0.0444 -1.0000 -1.0000 1733575 1581286683.80 151.5142 59.9961 32.0000 1.9788 1.9799 416.7167 417.0124 0.0445 -1.0000 -1.0000 1733652 1581286683.90 151.5048 59.9961 32.0000 1.9790 1.9802 416.8125 417.1076 0.0445 -1.0000 -1.0000 1733715 1581286684.00 151.4766 59.9961 32.0000 1.9783 1.9794 416.8231 417.1191 0.0446 -1.0000 -1.0000 1733778 1581286684.10 151.4766 59.9961 32.0000 1.9788 1.9800 416.8116 417.1077 0.0445 -1.0000 -1.0000 1733856 1581286684.20 151.4766 59.9961 32.0000 1.9787 1.9799 416.7711 417.0663 0.0445 -1.0000 -1.0000 1734106 1581286684.30 151.4766 59.9961 32.0000 1.9789 1.9801 416.6817 416.9771 0.0445 -1.0000 -1.0000 1734168 1581286684.40 151.4766 59.9961 32.0000 1.9789 1.9800 416.8206 417.1166 0.0446 -1.0000 -1.0000 1734231 1581286684.50 151.4823 59.9961 32.0000 1.9787 1.9798 416.8805 417.1764 0.0445 -1.0000 -1.0000 1734293 1581286684.60 151.4856 59.9961 32.0000 1.9785 1.9796 416.9051 417.2006 0.0445 -1.0000 -1.0000 1734356 1581286684.70 151.4856 59.9961 32.0000 1.9786 1.9798 416.7764 417.0722 0.0445 -1.0000 -1.0000 1735121 1581286684.80 151.4856 59.9961 32.0000 1.9789 1.9801 416.7771 417.0719 0.0444 -1.0000 -1.0000 1735184 1581286684.90 151.4856 59.9961 32.0000 1.9784 1.9796 416.7789 417.0739 0.0444 -1.0000 -1.0000 1735246 1581286685.00 151.4856 59.9961 32.0000 1.9786 1.9797 416.7750 417.0712 0.0446 -1.0000 -1.0000 1735309 1581286685.10 151.5026 59.9956 32.0000 1.9782 1.9794 416.7273 417.0235 0.0446 -1.0000 -1.0000 1735371 1581286685.20 151.5026 59.9956 32.0000 1.9787 1.9798 416.8591 417.1554 0.0446 -1.0000 -1.0000 1735449 1581286685.30 151.5026 59.9956 32.0000 1.9787 1.9799 416.8367 417.1319 0.0444 -1.0000 -1.0000 1735512 1581286685.40 151.5026 59.9956 32.0000 1.9790 1.9802 416.7414 417.0370 0.0445 -1.0000 -1.0000 1735575 1581286685.50 151.5026 59.9956 32.0000 1.9788 1.9800 416.8630 417.1578 0.0443 -1.0000 -1.0000 1735652 1581286685.60 151.5026 59.9956 32.0000 1.9784 1.9795 416.7805 417.0761 0.0446 -1.0000 -1.0000 1735715 1581286685.70 151.4814 59.9956 32.0000 1.9784 1.9796 416.8009 417.0973 0.0445 -1.0000 -1.0000 1735777 1581286685.80 151.4814 59.9956 32.0000 1.9783 1.9794 416.7596 417.0550 0.0445 -1.0000 -1.0000 1735840 1581286685.90 151.4814 59.9956 32.0000 1.9789 1.9801 416.7807 417.0751 0.0443 -1.0000 -1.0000 1735902 1581286686.00 151.4814 59.9956 32.0000 1.9788 1.9800 416.8063 417.1018 0.0444 -1.0000 -1.0000 1735965 1581286686.10 151.4814 59.9956 32.0000 1.9790 1.9802 416.8050 417.1002 0.0445 -1.0000 -1.0000 1736043 1581286686.20 151.5369 59.9956 32.0000 1.9790 1.9801 416.8239 417.1199 0.0446 -1.0000 -1.0000 1736106 1581286686.30 151.5369 59.9956 32.0000 1.9786 1.9798 416.8294 417.1249 0.0445 -1.0000 -1.0000 1736184 1581286686.40 151.5369 59.9956 32.0000 1.9786 1.9798 416.8497 417.1453 0.0445 -1.0000 -1.0000 1736246 1581286686.50 151.5369 59.9956 32.0000 1.9793 1.9804 416.8704 417.1664 0.0445 -1.0000 -1.0000 1736309 1581286686.60 151.5369 59.9956 32.0000 1.9791 1.9802 416.8298 417.1252 0.0445 -1.0000 -1.0000 1736371 1581286686.70 151.5369 59.9956 32.0000 1.9789 1.9800 416.7512 417.0464 0.0444 -1.0000 -1.0000 1736449 1581286686.80 151.5258 59.9956 32.0000 1.9786 1.9797 416.7374 417.0336 0.0446 -1.0000 -1.0000 1736512 1581286686.90 151.5258 59.9956 32.0000 1.9789 1.9800 416.8645 417.1594 0.0444 -1.0000 -1.0000 1736574 1581286687.00 151.5258 59.9956 32.0000 1.9793 1.9805 416.7631 417.0583 0.0445 -1.0000 -1.0000 1736637 1581286687.10 151.5258 59.9956 32.0000 1.9794 1.9806 416.7970 417.0919 0.0443 -1.0000 -1.0000 1736699 1581286687.20 151.5258 59.9956 32.0000 1.9796 1.9807 416.8427 417.1384 0.0445 -1.0000 -1.0000 1736856 1581286687.30 151.5320 59.9956 32.0000 1.9799 1.9810 416.8250 417.1205 0.0444 -1.0000 -1.0000 1736918 1581286687.40 151.5320 59.9956 32.0000 1.9790 1.9801 416.8227 417.1180 0.0445 -1.0000 -1.0000 1736981 1581286687.50 151.5320 59.9956 32.0000 1.9786 1.9798 416.8062 417.1009 0.0444 -1.0000 -1.0000 1737043 1581286687.60 151.5320 59.9956 32.0000 1.9784 1.9795 416.8102 417.1051 0.0443 -1.0000 -1.0000 1737106 1581286687.70 151.5320 59.9956 32.0000 1.9784 1.9796 416.7660 417.0616 0.0446 -1.0000 -1.0000 1737168 1581286687.80 151.5290 59.9956 32.0000 1.9784 1.9796 416.7923 417.0876 0.0444 -1.0000 -1.0000 1738184 1581286687.90 151.5194 59.9956 32.0000 1.9787 1.9798 416.8692 417.1641 0.0444 -1.0000 -1.0000 1738246 1581286688.00 151.5194 59.9956 32.0000 1.9787 1.9799 416.8110 417.1061 0.0444 -1.0000 -1.0000 1738324 1581286688.10 151.5194 59.9956 32.0000 1.9789 1.9801 416.7736 417.0678 0.0443 -1.0000 -1.0000 1738402 1581286688.20 151.5194 59.9956 32.0000 1.9789 1.9801 416.7883 417.0835 0.0444 -1.0000 -1.0000 1738449 1581286688.30 151.5194 59.9956 32.0000 1.9782 1.9794 416.7915 417.0875 0.0446 -1.0000 -1.0000 1738512 1581286688.40 151.5209 59.9956 32.0000 1.9788 1.9800 416.8141 417.1098 0.0445 -1.0000 -1.0000 1738590 1581286688.50 151.5245 59.9956 32.0000 1.9788 1.9799 416.7824 417.0774 0.0444 -1.0000 -1.0000 1738652 1581286688.60 151.5245 59.9956 32.0000 1.9789 1.9800 416.8160 417.1103 0.0443 -1.0000 -1.0000 1738715 1581286688.70 151.5245 59.9956 32.0000 1.9794 1.9806 416.8474 417.1412 0.0443 -1.0000 -1.0000 1738793 1581286688.80 151.5245 59.9956 32.0000 1.9789 1.9800 416.7979 417.0919 0.0442 -1.0000 -1.0000 1738856 1581286688.90 151.5245 59.9956 32.0000 1.9786 1.9797 416.7683 417.0632 0.0444 -1.0000 -1.0000 1738934 1581286689.00 151.5107 59.9956 32.0000 1.9787 1.9798 416.7802 417.0750 0.0443 -1.0000 -1.0000 1738996 1581286689.10 151.5107 59.9956 32.0000 1.9794 1.9805 416.7692 417.0638 0.0444 -1.0000 -1.0000 1739059 1581286689.20 151.5107 59.9956 32.0000 1.9787 1.9798 416.8045 417.0999 0.0445 -1.0000 -1.0000 1739137 1581286689.30 151.5107 59.9956 32.0000 1.9792 1.9804 416.7412 417.0354 0.0443 -1.0000 -1.0000 1739418 1581286689.40 151.5107 59.9956 32.0000 1.9789 1.9801 416.8160 417.1104 0.0443 -1.0000 -1.0000 1739481 1581286689.50 151.5107 59.9956 32.0000 1.9784 1.9795 416.7827 417.0781 0.0445 -1.0000 -1.0000 1739543 1581286689.60 151.5322 59.9955 32.0000 1.9787 1.9798 416.7698 417.0650 0.0444 -1.0000 -1.0000 1739606 1581286689.70 151.5410 59.9955 32.0000 1.9789 1.9801 416.8115 417.1059 0.0443 -1.0000 -1.0000 1739684 1581286689.80 151.5410 59.9955 32.0000 1.9786 1.9797 416.7970 417.0924 0.0444 -1.0000 -1.0000 1739887 1581286689.90 151.5410 59.9955 32.0000 1.9795 1.9806 416.8488 417.1434 0.0444 -1.0000 -1.0000 1739949 1581286690.00 151.5410 59.9955 32.0000 1.9783 1.9795 416.8990 417.1942 0.0444 -1.0000 -1.0000 1740012 1581286690.10 151.5410 59.9955 32.0000 1.9784 1.9796 416.7856 417.0820 0.0445 -1.0000 -1.0000 1740075 1581286690.20 151.5135 59.9955 32.0000 1.9779 1.9790 416.8704 417.1651 0.0444 -1.0000 -1.0000 1740137 1581286690.30 151.5135 59.9955 32.0000 1.9781 1.9792 416.8073 417.1018 0.0443 -1.0000 -1.0000 1740340 1581286690.40 151.5135 59.9955 32.0000 1.9790 1.9801 416.7548 417.0501 0.0445 -1.0000 -1.0000 1740402 1581286690.50 151.5135 59.9955 32.0000 1.9788 1.9800 416.8554 417.1501 0.0444 -1.0000 -1.0000 1740465 1581286690.60 151.5135 59.9955 32.0000 1.9788 1.9800 416.8031 417.0974 0.0443 -1.0000 -1.0000 1740543 1581286690.70 151.5135 59.9955 32.0000 1.9786 1.9797 416.7989 417.0935 0.0443 -1.0000 -1.0000 1740606 1581286690.80 151.4508 59.9955 32.0000 1.9783 1.9795 416.8131 417.1070 0.0442 -1.0000 -1.0000 1740668 1581286690.90 151.4508 59.9955 32.0000 1.9788 1.9799 416.7840 417.0780 0.0443 -1.0000 -1.0000 1740746 1581286691.00 151.4508 59.9955 32.0000 1.9784 1.9795 416.8371 417.1328 0.0444 -1.0000 -1.0000 1740809 1581286691.10 151.4508 59.9955 32.0000 1.9787 1.9799 416.8126 417.1062 0.0443 -1.0000 -1.0000 1740887 1581286691.20 151.4508 59.9955 32.0000 1.9786 1.9798 416.7970 417.0921 0.0444 -1.0000 -1.0000 1740965 1581286691.30 151.4756 59.9955 32.0000 1.9780 1.9791 416.7691 417.0638 0.0444 -1.0000 -1.0000 1741168 1581286691.40 151.4756 59.9955 32.0000 1.9782 1.9794 416.7780 417.0743 0.0445 -1.0000 -1.0000 1741231 1581286691.50 151.4756 59.9955 32.0000 1.9786 1.9797 416.7476 417.0427 0.0445 -1.0000 -1.0000 1741293 1581286691.60 151.4756 59.9955 32.0000 1.9786 1.9798 416.7852 417.0804 0.0445 -1.0000 -1.0000 1741371 1581286691.70 151.4756 59.9955 32.0000 1.9793 1.9805 416.8332 417.1287 0.0444 -1.0000 -1.0000 1741434 1581286691.80 151.4756 59.9955 32.0000 1.9788 1.9800 416.8465 417.1409 0.0443 -1.0000 -1.0000 1741497 1581286691.90 151.7328 59.9955 32.0000 1.9795 1.9806 416.8158 417.1118 0.0445 -1.0000 -1.0000 1741559 1581286692.00 151.7328 59.9955 32.0000 1.9804 1.9815 416.9208 417.2158 0.0445 -1.0000 -1.0000 1741622 1581286692.10 151.7328 59.9955 32.0000 1.9802 1.9814 416.9002 417.1958 0.0445 -1.0000 -1.0000 1741699 1581286692.20 151.7328 59.9955 32.0000 1.9802 1.9813 416.7853 417.0801 0.0444 -1.0000 -1.0000 1741762 1581286692.30 151.7328 59.9955 32.0000 1.9808 1.9820 416.9234 417.2186 0.0444 -1.0000 -1.0000 1741825 1581286692.40 151.7343 59.9955 32.0000 1.9805 1.9817 416.9009 417.1969 0.0446 -1.0000 -1.0000 1742324 1581286692.50 151.7343 59.9955 32.0000 1.9809 1.9820 416.9146 417.2102 0.0444 -1.0000 -1.0000 1742387 1581286692.60 151.7343 59.9955 32.0000 1.9803 1.9814 416.9272 417.2223 0.0444 -1.0000 -1.0000 1742449 1581286692.70 151.7343 59.9955 32.0000 1.9807 1.9818 416.8586 417.1536 0.0444 -1.0000 -1.0000 1742527 1581286692.80 151.7343 59.9955 32.0000 1.9802 1.9814 416.8617 417.1572 0.0445 -1.0000 -1.0000 1742590 1581286692.90 151.6978 59.9955 32.0000 1.9800 1.9812 416.8173 417.1128 0.0444 -1.0000 -1.0000 1742668 1581286693.00 151.6771 59.9955 32.0000 1.9804 1.9815 416.8141 417.1091 0.0444 -1.0000 -1.0000 1742731 1581286693.10 151.6771 59.9955 32.0000 1.9799 1.9811 416.8999 417.1946 0.0444 -1.0000 -1.0000 1742793 1581286693.20 151.6771 59.9955 32.0000 1.9794 1.9805 416.8092 417.1044 0.0444 -1.0000 -1.0000 1742871 1581286693.30 151.6771 59.9955 32.0000 1.9796 1.9808 416.7886 417.0833 0.0444 -1.0000 -1.0000 1742934 1581286693.40 151.6771 59.9955 32.0000 1.9797 1.9809 416.8528 417.1482 0.0445 -1.0000 -1.0000 1743356 1581286693.50 151.6012 59.9955 32.0000 1.9795 1.9806 416.7653 417.0609 0.0445 -1.0000 -1.0000 1743418 1581286693.60 151.6012 59.9955 32.0000 1.9794 1.9806 416.7972 417.0925 0.0444 -1.0000 -1.0000 1743481 1581286693.70 151.6012 59.9955 32.0000 1.9789 1.9800 416.7776 417.0722 0.0444 -1.0000 -1.0000 1743543 1581286693.80 151.6012 59.9955 32.0000 1.9789 1.9801 416.8722 417.1674 0.0444 -1.0000 -1.0000 1743621 1581286693.90 151.6012 59.9955 32.0000 1.9789 1.9801 416.7719 417.0666 0.0444 -1.0000 -1.0000 1743840 1581286694.00 151.5991 59.9955 32.0000 1.9787 1.9798 416.8702 417.1651 0.0444 -1.0000 -1.0000 1743918 1581286694.10 151.5573 59.9955 32.0000 1.9793 1.9805 416.7600 417.0553 0.0446 -1.0000 -1.0000 1743981 1581286694.20 151.5573 59.9955 32.0000 1.9790 1.9801 416.8541 417.1502 0.0445 -1.0000 -1.0000 1744043 1581286694.30 151.5573 59.9955 32.0000 1.9787 1.9798 416.7584 417.0532 0.0443 -1.0000 -1.0000 1744106 1581286694.40 151.5573 59.9955 32.0000 1.9784 1.9795 416.8700 417.1654 0.0446 -1.0000 -1.0000 1744184 1581286694.50 151.5573 59.9955 32.0000 1.9787 1.9799 416.8763 417.1725 0.0445 -1.0000 -1.0000 1744246 1581286694.60 151.4897 59.9954 32.0000 1.9785 1.9797 416.8745 417.1692 0.0445 -1.0000 -1.0000 1744309 1581286694.70 151.4850 59.9954 32.0000 1.9789 1.9801 416.7734 417.0693 0.0445 -1.0000 -1.0000 1744387 1581286694.80 151.4850 59.9954 32.0000 1.9786 1.9798 416.8214 417.1175 0.0446 -1.0000 -1.0000 1744449 1581286694.90 151.4850 59.9954 32.0000 1.9789 1.9800 416.8374 417.1338 0.0446 -1.0000 -1.0000 1744637 1581286695.00 151.4850 59.9954 32.0000 1.9787 1.9798 416.8005 417.0960 0.0444 -1.0000 -1.0000 1744699 1581286695.10 151.4850 59.9954 32.0000 1.9782 1.9794 416.7645 417.0597 0.0445 -1.0000 -1.0000 1744762 1581286695.20 151.4920 59.9954 32.0000 1.9780 1.9792 416.7164 417.0124 0.0445 -1.0000 -1.0000 1744840 1581286695.30 151.4920 59.9954 32.0000 1.9786 1.9798 416.7796 417.0753 0.0445 -1.0000 -1.0000 1744902 1581286695.40 151.4920 59.9954 32.0000 1.9782 1.9793 416.8641 417.1600 0.0445 -1.0000 -1.0000 1744965 1581286695.50 151.4920 59.9954 32.0000 1.9782 1.9794 416.7816 417.0770 0.0444 -1.0000 -1.0000 1745090 1581286695.60 151.4920 59.9954 32.0000 1.9789 1.9801 416.8028 417.0974 0.0444 -1.0000 -1.0000 1745152 1581286695.70 151.4945 59.9954 32.0000 1.9785 1.9796 416.7715 417.0679 0.0447 -1.0000 -1.0000 1745215 1581286695.80 151.4945 59.9954 32.0000 1.9786 1.9797 416.7989 417.0940 0.0445 -1.0000 -1.0000 1745293 1581286695.90 151.4945 59.9954 32.0000 1.9792 1.9804 416.8163 417.1125 0.0446 -1.0000 -1.0000 1745356 1581286696.00 151.4945 59.9954 32.0000 1.9784 1.9796 416.8029 417.0995 0.0447 -1.0000 -1.0000 1745856 1581286696.10 151.4945 59.9954 32.0000 1.9789 1.9801 416.7161 417.0113 0.0444 -1.0000 -1.0000 1745934 1581286696.20 151.4864 59.9954 32.0000 1.9789 1.9800 416.7485 417.0436 0.0444 -1.0000 -1.0000 1745997 1581286696.30 151.4838 59.9954 32.0000 1.9785 1.9797 416.6976 416.9930 0.0445 -1.0000 -1.0000 1746059 1581286696.40 151.4838 59.9954 32.0000 1.9781 1.9793 416.7504 417.0463 0.0445 -1.0000 -1.0000 1746137 1581286696.50 151.4838 59.9954 32.0000 1.9787 1.9799 416.7651 417.0608 0.0446 -1.0000 -1.0000 1746371 1581286696.60 151.4838 59.9954 32.0000 1.9787 1.9799 416.7248 417.0215 0.0447 -1.0000 -1.0000 1746434 1581286696.70 151.4866 59.9954 32.0000 1.9785 1.9797 416.7197 417.0158 0.0446 -1.0000 -1.0000 1746512 1581286696.80 151.5120 59.9954 32.0000 1.9792 1.9804 416.7746 417.0710 0.0446 -1.0000 -1.0000 1746574 1581286696.90 151.5120 59.9954 32.0000 1.9789 1.9801 416.8085 417.1043 0.0445 -1.0000 -1.0000 1746652 1581286697.00 151.5120 59.9954 32.0000 1.9787 1.9798 416.7096 417.0052 0.0445 -1.0000 -1.0000 1746840 1581286697.10 151.5120 59.9954 32.0000 1.9787 1.9799 416.7191 417.0141 0.0445 -1.0000 -1.0000 1746902 1581286697.20 151.5120 59.9954 32.0000 1.9785 1.9796 416.7125 417.0085 0.0446 -1.0000 -1.0000 1746981 1581286697.30 151.4978 59.9954 32.0000 1.9787 1.9799 416.7011 416.9967 0.0445 -1.0000 -1.0000 1747043 1581286697.40 151.4978 59.9954 32.0000 1.9785 1.9797 416.7993 417.0947 0.0444 -1.0000 -1.0000 1747106 1581286697.50 151.4978 59.9954 32.0000 1.9788 1.9799 416.8118 417.1082 0.0447 -1.0000 -1.0000 1747340 1581286697.60 151.4978 59.9954 32.0000 1.9787 1.9798 416.7327 417.0277 0.0444 -1.0000 -1.0000 1747402 1581286697.70 151.4978 59.9954 32.0000 1.9783 1.9794 416.8314 417.1269 0.0446 -1.0000 -1.0000 1747465 1581286697.80 151.5060 59.9954 32.0000 1.9790 1.9801 416.8102 417.1066 0.0446 -1.0000 -1.0000 1747543 1581286697.90 151.5358 59.9954 32.0000 1.9787 1.9798 416.7593 417.0552 0.0446 -1.0000 -1.0000 1747606 1581286698.00 151.5358 59.9954 32.0000 1.9788 1.9800 416.7434 417.0391 0.0444 -1.0000 -1.0000 1748122 1581286698.10 151.5358 59.9954 32.0000 1.9790 1.9802 416.7421 417.0382 0.0446 -1.0000 -1.0000 1748199 1581286698.20 151.5358 59.9954 32.0000 1.9788 1.9800 416.8031 417.0992 0.0445 -1.0000 -1.0000 1748262 1581286698.30 151.5358 59.9954 32.0000 1.9791 1.9803 416.8156 417.1111 0.0445 -1.0000 -1.0000 1748324 1581286698.40 151.5151 59.9954 32.0000 1.9782 1.9794 416.6933 416.9892 0.0446 -1.0000 -1.0000 1748387 1581286698.50 151.5094 59.9954 32.0000 1.9785 1.9797 416.7028 416.9985 0.0445 -1.0000 -1.0000 1748918 1581286698.60 151.5094 59.9954 32.0000 1.9781 1.9792 416.7077 417.0034 0.0446 -1.0000 -1.0000 1748981 1581286698.70 151.5094 59.9954 32.0000 1.9787 1.9799 416.7744 417.0707 0.0446 -1.0000 -1.0000 1749059 1581286698.80 151.5094 59.9954 32.0000 1.9792 1.9804 416.7711 417.0658 0.0444 -1.0000 -1.0000 1749137 1581286698.90 151.5095 59.9954 32.0000 1.9791 1.9803 416.7680 417.0639 0.0446 -1.0000 -1.0000 1749199 1581286699.00 151.5112 59.9954 32.0000 1.9788 1.9800 416.7329 417.0285 0.0444 -1.0000 -1.0000 1749262 1581286699.10 151.5112 59.9954 32.0000 1.9789 1.9800 416.7035 416.9998 0.0447 -1.0000 -1.0000 1749324 1581286699.20 151.5112 59.9954 32.0000 1.9787 1.9799 416.8597 417.1567 0.0446 -1.0000 -1.0000 1749402 1581286699.30 151.5112 59.9954 32.0000 1.9780 1.9792 416.7875 417.0833 0.0445 -1.0000 -1.0000 1749465 1581286699.40 151.5112 59.9954 32.0000 1.9788 1.9800 416.8485 417.1434 0.0444 -1.0000 -1.0000 1749527 1581286699.50 151.4642 59.9954 32.0000 1.9784 1.9796 416.7548 417.0512 0.0446 -1.0000 -1.0000 1749606 1581286699.60 151.4642 59.9954 32.0000 1.9784 1.9796 416.7799 417.0760 0.0446 -1.0000 -1.0000 1749668 1581286699.70 151.4642 59.9954 32.0000 1.9781 1.9793 416.6863 416.9821 0.0445 -1.0000 -1.0000 1749731 1581286699.80 151.4642 59.9954 32.0000 1.9789 1.9800 416.7992 417.0943 0.0444 -1.0000 -1.0000 1749793 1581286699.90 151.4642 59.9954 32.0000 1.9791 1.9803 416.7664 417.0620 0.0445 -1.0000 -1.0000 1749856 1581286700.00 151.4865 59.9956 32.0000 1.9788 1.9800 416.7710 417.0674 0.0447 -1.0000 -1.0000 1749918 1581286700.10 151.5033 59.9958 32.0000 1.9781 1.9793 416.7502 417.0468 0.0446 -1.0000 -1.0000 1749997 1581286700.20 151.4635 59.9958 32.0000 1.9789 1.9800 416.7960 417.0917 0.0445 -1.0000 -1.0000 1750059 1581286700.30 151.4635 59.9958 32.0000 1.9792 1.9804 416.7862 417.0820 0.0446 -1.0000 -1.0000 1750122 1581286700.40 151.4635 59.9958 32.0000 1.9788 1.9800 416.8328 417.1290 0.0445 -1.0000 -1.0000 1750199 1581286700.50 151.4635 59.9958 32.0000 1.9790 1.9802 416.8251 417.1205 0.0445 -1.0000 -1.0000 1750262 1581286700.60 151.4635 59.9958 32.0000 1.9790 1.9801 416.7800 417.0758 0.0445 -1.0000 -1.0000 1750387 1581286700.70 151.4635 59.9958 32.0000 1.9786 1.9797 416.7916 417.0875 0.0445 -1.0000 -1.0000 1750449 1581286700.80 151.4635 59.9958 32.0000 1.9783 1.9795 416.7104 417.0062 0.0446 -1.0000 -1.0000 1750512 1581286700.90 151.4635 59.9958 32.0000 1.9785 1.9796 416.8069 417.1017 0.0443 -1.0000 -1.0000 1750590 1581286701.00 151.4635 59.9958 32.0000 1.9788 1.9799 416.7190 417.0151 0.0446 -1.0000 -1.0000 1750652 1581286701.10 151.4635 59.9958 32.0000 1.9789 1.9801 416.7437 417.0396 0.0445 -1.0000 -1.0000 1751168 1581286701.20 151.4657 59.9958 32.0000 1.9781 1.9793 416.8148 417.1106 0.0445 -1.0000 -1.0000 1751246 1581286701.30 151.4786 59.9958 32.0000 1.9787 1.9799 416.7372 417.0331 0.0446 -1.0000 -1.0000 1751309 1581286701.40 151.4786 59.9958 32.0000 1.9787 1.9799 416.7866 417.0832 0.0447 -1.0000 -1.0000 1751372 1581286701.50 151.4786 59.9958 32.0000 1.9784 1.9796 416.7302 417.0263 0.0445 -1.0000 -1.0000 1751434 1581286701.60 151.4786 59.9958 32.0000 1.9787 1.9798 416.8124 417.1074 0.0444 -1.0000 -1.0000 1751622 1581286701.70 151.4786 59.9958 32.0000 1.9794 1.9805 416.8071 417.1025 0.0445 -1.0000 -1.0000 1751684 1581286701.80 151.4835 59.9958 32.0000 1.9786 1.9798 416.8372 417.1332 0.0446 -1.0000 -1.0000 1751762 1581286701.90 151.4944 59.9958 32.0000 1.9791 1.9803 416.8203 417.1163 0.0446 -1.0000 -1.0000 1751825 1581286702.00 151.4944 59.9958 32.0000 1.9786 1.9798 416.7955 417.0915 0.0446 -1.0000 -1.0000 1751887 1581286702.10 151.4944 59.9958 32.0000 1.9789 1.9800 416.7987 417.0944 0.0445 -1.0000 -1.0000 1752622 1581286702.20 151.4944 59.9958 32.0000 1.9788 1.9799 416.8715 417.1683 0.0446 -1.0000 -1.0000 1752684 1581286702.30 151.4944 59.9958 32.0000 1.9781 1.9793 416.8047 417.0999 0.0444 -1.0000 -1.0000 1752746 1581286702.40 151.4617 59.9958 32.0000 1.9789 1.9801 416.7728 417.0684 0.0445 -1.0000 -1.0000 1752825 1581286702.50 151.4617 59.9958 32.0000 1.9788 1.9799 416.8056 417.1013 0.0446 -1.0000 -1.0000 1752887 1581286702.60 151.4617 59.9958 32.0000 1.9795 1.9806 416.7196 417.0165 0.0446 -1.0000 -1.0000 1752949 1581286702.70 151.4617 59.9958 32.0000 1.9784 1.9796 416.8127 417.1080 0.0444 -1.0000 -1.0000 1753012 1581286702.80 151.4617 59.9958 32.0000 1.9788 1.9800 416.7677 417.0633 0.0445 -1.0000 -1.0000 1753075 1581286702.90 151.4617 59.9958 32.0000 1.9790 1.9802 416.7786 417.0740 0.0445 -1.0000 -1.0000 1753152 1581286703.00 151.4617 59.9958 32.0000 1.9793 1.9805 416.8222 417.1184 0.0446 -1.0000 -1.0000 1753215 1581286703.10 151.5527 59.9958 32.0000 1.9785 1.9797 416.8184 417.1135 0.0444 -1.0000 -1.0000 1753277 1581286703.20 151.5527 59.9958 32.0000 1.9795 1.9807 416.7692 417.0647 0.0445 -1.0000 -1.0000 1753356 1581286703.30 151.5527 59.9958 32.0000 1.9799 1.9811 416.8411 417.1367 0.0445 -1.0000 -1.0000 1753418 1581286703.40 151.5527 59.9958 32.0000 1.9799 1.9811 416.8424 417.1381 0.0445 -1.0000 -1.0000 1753481 1581286703.50 151.5527 59.9958 32.0000 1.9788 1.9800 416.8290 417.1245 0.0445 -1.0000 -1.0000 1753559 1581286703.60 151.5200 59.9958 32.0000 1.9787 1.9799 416.7117 417.0073 0.0446 -1.0000 -1.0000 1753622 1581286703.70 151.5134 59.9958 32.0000 1.9787 1.9798 416.8872 417.1828 0.0445 -1.0000 -1.0000 1753684 1581286703.80 151.5152 59.9958 32.0000 1.9790 1.9802 416.7573 417.0531 0.0445 -1.0000 -1.0000 1753746 1581286703.90 151.5202 59.9958 32.0000 1.9790 1.9802 416.7693 417.0650 0.0445 -1.0000 -1.0000 1753809 1581286704.00 151.5202 59.9958 32.0000 1.9790 1.9802 416.7455 417.0404 0.0444 -1.0000 -1.0000 1753872 1581286704.10 151.5202 59.9958 32.0000 1.9786 1.9797 416.7434 417.0386 0.0444 -1.0000 -1.0000 1753949 1581286704.20 151.5202 59.9958 32.0000 1.9787 1.9799 416.7589 417.0541 0.0445 -1.0000 -1.0000 1754012 1581286704.30 151.5202 59.9958 32.0000 1.9787 1.9798 416.8347 417.1301 0.0444 -1.0000 -1.0000 1754075 1581286704.40 151.5202 59.9958 32.0000 1.9794 1.9805 416.7764 417.0718 0.0445 -1.0000 -1.0000 1754152 1581286704.50 151.5202 59.9958 32.0000 1.9784 1.9795 416.7809 417.0777 0.0447 -1.0000 -1.0000 1754215 1581286704.60 151.5202 59.9958 32.0000 1.9786 1.9797 416.7596 417.0551 0.0445 -1.0000 -1.0000 1754277 1581286704.70 151.5094 59.9967 32.0000 1.9786 1.9798 416.7524 417.0483 0.0446 -1.0000 -1.0000 1754606 1581286704.80 151.5094 59.9967 32.0000 1.9789 1.9800 416.8204 417.1173 0.0447 -1.0000 -1.0000 1754668 1581286704.90 151.5094 59.9967 32.0000 1.9785 1.9797 416.7746 417.0704 0.0445 -1.0000 -1.0000 1754746 1581286705.00 151.5094 59.9967 32.0000 1.9790 1.9802 416.7451 417.0399 0.0444 -1.0000 -1.0000 1754809 1581286705.10 151.5094 59.9967 32.0000 1.9788 1.9800 416.7688 417.0653 0.0446 -1.0000 -1.0000 1754871 1581286705.20 151.5094 59.9967 32.0000 1.9794 1.9805 416.7642 417.0595 0.0445 -1.0000 -1.0000 1755106 1581286705.30 151.5262 59.9967 32.0000 1.9796 1.9807 416.7744 417.0705 0.0446 -1.0000 -1.0000 1755168 1581286705.40 151.5262 59.9967 32.0000 1.9789 1.9801 416.7302 417.0246 0.0444 -1.0000 -1.0000 1755231 1581286705.50 151.5262 59.9967 32.0000 1.9791 1.9803 416.8144 417.1105 0.0446 -1.0000 -1.0000 1755309 1581286705.60 151.5262 59.9967 32.0000 1.9785 1.9796 416.8122 417.1079 0.0445 -1.0000 -1.0000 1755372 1581286705.70 151.5262 59.9967 32.0000 1.9787 1.9799 416.7728 417.0671 0.0444 -1.0000 -1.0000 1755637 1581286705.80 151.5157 59.9967 32.0000 1.9786 1.9798 416.7725 417.0680 0.0445 -1.0000 -1.0000 1755715 1581286705.90 151.5130 59.9967 32.0000 1.9790 1.9802 416.8816 417.1767 0.0444 -1.0000 -1.0000 1755777 1581286706.00 151.5130 59.9967 32.0000 1.9796 1.9807 416.8397 417.1343 0.0444 -1.0000 -1.0000 1755840 1581286706.10 151.5130 59.9967 32.0000 1.9792 1.9804 416.7231 417.0183 0.0445 -1.0000 -1.0000 1755918 1581286706.20 151.5130 59.9967 32.0000 1.9792 1.9804 416.8029 417.0997 0.0447 -1.0000 -1.0000 1756137 1581286706.30 151.5121 59.9967 32.0000 1.9785 1.9797 416.8230 417.1192 0.0445 -1.0000 -1.0000 1756199 1581286706.40 151.4928 59.9967 32.0000 1.9795 1.9807 416.9041 417.2000 0.0446 -1.0000 -1.0000 1756277 1581286706.50 151.4928 59.9967 32.0000 1.9788 1.9799 416.7797 417.0759 0.0446 -1.0000 -1.0000 1756340 1581286706.60 151.4928 59.9967 32.0000 1.9795 1.9806 416.8582 417.1537 0.0445 -1.0000 -1.0000 1756402 1581286706.70 151.4928 59.9967 32.0000 1.9785 1.9796 416.7577 417.0534 0.0445 -1.0000 -1.0000 1756637 1581286706.80 151.4928 59.9967 32.0000 1.9786 1.9798 416.7985 417.0942 0.0445 -1.0000 -1.0000 1756699 1581286706.90 151.5022 59.9967 32.0000 1.9788 1.9800 416.8212 417.1164 0.0445 -1.0000 -1.0000 1756777 1581286707.00 151.5033 59.9967 32.0000 1.9789 1.9801 416.8361 417.1320 0.0445 -1.0000 -1.0000 1756840 1581286707.10 151.5033 59.9967 32.0000 1.9788 1.9800 416.7637 417.0592 0.0445 -1.0000 -1.0000 1756902 1581286707.20 151.5033 59.9967 32.0000 1.9781 1.9792 416.8299 417.1256 0.0445 -1.0000 -1.0000 1756981 1581286707.30 151.5033 59.9967 32.0000 1.9791 1.9802 416.8017 417.0979 0.0447 -1.0000 -1.0000 1757199 1581286707.40 151.5033 59.9967 32.0000 1.9788 1.9800 416.8090 417.1047 0.0446 -1.0000 -1.0000 1757262 1581286707.50 151.4909 59.9967 32.0000 1.9788 1.9800 416.8251 417.1221 0.0447 -1.0000 -1.0000 1757340 1581286707.60 151.4909 59.9967 32.0000 1.9782 1.9793 416.8534 417.1501 0.0447 -1.0000 -1.0000 1757402 1581286707.70 151.4909 59.9967 32.0000 1.9785 1.9797 416.8326 417.1284 0.0445 -1.0000 -1.0000 1757465 1581286707.80 151.4909 59.9967 32.0000 1.9786 1.9798 416.7506 417.0466 0.0445 -1.0000 -1.0000 1757746 1581286707.90 151.4909 59.9967 32.0000 1.9791 1.9802 416.7911 417.0869 0.0446 -1.0000 -1.0000 1757918 1581286708.00 151.4703 59.9967 32.0000 1.9786 1.9798 416.8172 417.1149 0.0447 -1.0000 -1.0000 1757981 1581286708.10 151.4703 59.9967 32.0000 1.9784 1.9796 416.7528 417.0487 0.0445 -1.0000 -1.0000 1758059 1581286708.20 151.4703 59.9967 32.0000 1.9789 1.9801 416.8041 417.1000 0.0446 -1.0000 -1.0000 1758122 1581286708.30 151.4703 59.9967 32.0000 1.9779 1.9790 416.8410 417.1366 0.0445 -1.0000 -1.0000 1758418 1581286708.40 151.4703 59.9967 32.0000 1.9780 1.9792 416.8529 417.1489 0.0445 -1.0000 -1.0000 1758481 1581286708.50 151.4703 59.9967 32.0000 1.9784 1.9795 416.7490 417.0448 0.0446 -1.0000 -1.0000 1758559 1581286708.60 151.4614 59.9967 32.0000 1.9786 1.9798 416.8959 417.1923 0.0446 -1.0000 -1.0000 1758606 1581286708.70 151.4614 59.9967 32.0000 1.9782 1.9794 416.7782 417.0739 0.0445 -1.0000 -1.0000 1758684 1581286708.80 151.4614 59.9967 32.0000 1.9783 1.9794 416.7574 417.0538 0.0447 -1.0000 -1.0000 1758824 1581286708.90 151.4614 59.9967 32.0000 1.9780 1.9791 416.7558 417.0507 0.0445 -1.0000 -1.0000 1758902 1581286709.00 151.4614 59.9967 32.0000 1.9787 1.9798 416.7789 417.0759 0.0447 -1.0000 -1.0000 1758965 1581286709.10 151.4614 59.9967 32.0000 1.9783 1.9795 416.7857 417.0826 0.0447 -1.0000 -1.0000 1759027 1581286709.20 151.4691 59.9967 32.0000 1.9779 1.9791 416.7669 417.0635 0.0447 -1.0000 -1.0000 1759090 1581286709.30 151.4691 59.9967 32.0000 1.9784 1.9795 416.7659 417.0624 0.0445 -1.0000 -1.0000 1759340 1581286709.40 151.4691 59.9967 32.0000 1.9787 1.9799 416.7789 417.0746 0.0445 -1.0000 -1.0000 1759402 1581286709.50 151.4691 59.9967 32.0000 1.9784 1.9795 416.7883 417.0852 0.0447 -1.0000 -1.0000 1759465 1581286709.60 151.4691 59.9967 32.0000 1.9782 1.9794 416.7537 417.0496 0.0445 -1.0000 -1.0000 1759527 1581286709.70 151.4721 59.9966 32.0000 1.9783 1.9795 416.7770 417.0720 0.0444 -1.0000 -1.0000 1759590 1581286709.80 151.4721 59.9966 32.0000 1.9784 1.9795 416.8577 417.1527 0.0444 -1.0000 -1.0000 1759668 1581286709.90 151.4721 59.9966 32.0000 1.9786 1.9797 416.7845 417.0793 0.0443 -1.0000 -1.0000 1759731 1581286710.00 151.4721 59.9966 32.0000 1.9782 1.9793 416.7410 417.0372 0.0447 -1.0000 -1.0000 1759793 1581286710.10 151.4721 59.9966 32.0000 1.9785 1.9797 416.7675 417.0634 0.0446 -1.0000 -1.0000 1759872 1581286710.20 151.4721 59.9966 32.0000 1.9784 1.9796 416.7568 417.0527 0.0445 -1.0000 -1.0000 1759934 1581286710.30 151.4615 59.9966 32.0000 1.9779 1.9790 416.7835 417.0801 0.0447 -1.0000 -1.0000 1800152 1581286710.40 151.4549 59.9966 32.0000 1.9783 1.9794 416.8424 417.1381 0.0445 -1.0000 -1.0000 1800231 1581286710.50 151.4549 59.9966 32.0000 1.9784 1.9795 416.7846 417.0802 0.0445 -1.0000 -1.0000 1800293 1581286710.60 151.4549 59.9966 32.0000 1.9780 1.9792 416.7961 417.0922 0.0446 -1.0000 -1.0000 1800356 1581286710.70 151.4549 59.9966 32.0000 1.9781 1.9793 416.7064 417.0017 0.0444 -1.0000 -1.0000 1800434 1581286710.80 151.4549 59.9966 32.0000 1.9778 1.9789 416.7635 417.0590 0.0446 -1.0000 -1.0000 1800496 1581286710.90 151.4771 59.9966 32.0000 1.9785 1.9797 416.7312 417.0268 0.0445 -1.0000 -1.0000 1800559 1581286711.00 151.4771 59.9966 32.0000 1.9793 1.9804 416.7536 417.0498 0.0446 -1.0000 -1.0000 1800621 1581286711.10 151.4771 59.9966 32.0000 1.9787 1.9798 416.7907 417.0863 0.0444 -1.0000 -1.0000 1800684 1581286711.20 151.4771 59.9966 32.0000 1.9786 1.9798 416.7724 417.0681 0.0446 -1.0000 -1.0000 1800762 1581286711.30 151.4771 59.9966 32.0000 1.9785 1.9796 416.7633 417.0597 0.0447 -1.0000 -1.0000 1801215 1581286711.40 151.4771 59.9966 32.0000 1.9782 1.9794 416.7870 417.0842 0.0446 -1.0000 -1.0000 1801277 1581286711.50 151.5203 59.9966 32.0000 1.9788 1.9800 416.8319 417.1287 0.0447 -1.0000 -1.0000 1801340 1581286711.60 151.5203 59.9966 32.0000 1.9788 1.9799 416.8168 417.1138 0.0447 -1.0000 -1.0000 1801402 1581286711.70 151.5203 59.9966 32.0000 1.9789 1.9801 416.8142 417.1104 0.0446 -1.0000 -1.0000 1801465 1581286711.80 151.5203 59.9966 32.0000 1.9785 1.9796 416.8199 417.1156 0.0444 -1.0000 -1.0000 1802106 1581286711.90 151.5203 59.9966 32.0000 1.9782 1.9794 416.7533 417.0496 0.0446 -1.0000 -1.0000 1802168 1581286712.00 151.4802 59.9966 32.0000 1.9787 1.9799 416.8121 417.1076 0.0445 -1.0000 -1.0000 1802231 1581286712.10 151.4756 59.9966 32.0000 1.9792 1.9804 416.7546 417.0504 0.0446 -1.0000 -1.0000 1802309 1581286712.20 151.4756 59.9966 32.0000 1.9789 1.9800 416.8380 417.1333 0.0445 -1.0000 -1.0000 1802371 1581286712.30 151.4756 59.9966 32.0000 1.9785 1.9797 416.8030 417.0990 0.0446 -1.0000 -1.0000 1802434 1581286712.40 151.4756 59.9966 32.0000 1.9786 1.9798 416.7547 417.0502 0.0444 -1.0000 -1.0000 1802496 1581286712.50 151.4744 59.9966 32.0000 1.9785 1.9796 416.7874 417.0818 0.0444 -1.0000 -1.0000 1802559 1581286712.60 151.4678 59.9966 32.0000 1.9789 1.9800 416.7703 417.0661 0.0446 -1.0000 -1.0000 1802621 1581286712.70 151.4678 59.9966 32.0000 1.9791 1.9803 416.7937 417.0903 0.0447 -1.0000 -1.0000 1802699 1581286712.80 151.4678 59.9966 32.0000 1.9786 1.9798 416.8894 417.1851 0.0445 -1.0000 -1.0000 1802762 1581286712.90 151.4678 59.9966 32.0000 1.9785 1.9797 416.7474 417.0431 0.0445 -1.0000 -1.0000 1802840 1581286713.00 151.4678 59.9966 32.0000 1.9788 1.9800 416.7753 417.0711 0.0445 -1.0000 -1.0000 1802902 1581286713.10 151.5254 59.9966 32.0000 1.9778 1.9790 416.7556 417.0512 0.0445 -1.0000 -1.0000 1802965 1581286713.20 151.5254 59.9966 32.0000 1.9787 1.9799 416.7900 417.0852 0.0444 -1.0000 -1.0000 1803027 1581286713.30 151.5254 59.9966 32.0000 1.9793 1.9804 416.8556 417.1504 0.0444 -1.0000 -1.0000 1803090 1581286713.40 151.5254 59.9966 32.0000 1.9785 1.9796 416.8458 417.1418 0.0445 -1.0000 -1.0000 1803621 1581286713.50 151.5254 59.9966 32.0000 1.9792 1.9803 416.7560 417.0513 0.0445 -1.0000 -1.0000 1803699 1581286713.60 151.5254 59.9966 32.0000 1.9791 1.9803 416.7358 417.0310 0.0444 -1.0000 -1.0000 1803762 1581286713.70 151.5254 59.9966 32.0000 1.9786 1.9797 416.7135 417.0100 0.0446 -1.0000 -1.0000 1803824 1581286713.80 151.5254 59.9966 32.0000 1.9787 1.9798 416.7496 417.0454 0.0445 -1.0000 -1.0000 1803902 1581286713.90 151.5254 59.9966 32.0000 1.9788 1.9799 416.7899 417.0856 0.0445 -1.0000 -1.0000 1804121 1581286714.00 151.5254 59.9966 32.0000 1.9789 1.9800 416.8183 417.1139 0.0445 -1.0000 -1.0000 1804184 1581286714.10 151.5254 59.9966 32.0000 1.9788 1.9799 416.7345 417.0309 0.0446 -1.0000 -1.0000 1804262 1581286714.20 151.4776 59.9966 32.0000 1.9792 1.9804 416.7791 417.0749 0.0445 -1.0000 -1.0000 1804324 1581286714.30 151.4776 59.9966 32.0000 1.9787 1.9799 416.8362 417.1322 0.0446 -1.0000 -1.0000 1804387 1581286714.40 151.4776 59.9966 32.0000 1.9785 1.9796 416.8186 417.1143 0.0446 -1.0000 -1.0000 1804621 1581286714.50 151.4776 59.9966 32.0000 1.9781 1.9793 416.8043 417.1004 0.0445 -1.0000 -1.0000 1804684 1581286714.60 151.4776 59.9966 32.0000 1.9785 1.9796 416.7717 417.0675 0.0446 -1.0000 -1.0000 1804746 1581286714.70 151.5096 59.9968 32.0000 1.9780 1.9792 416.7312 417.0271 0.0445 -1.0000 -1.0000 1804824 1581286714.80 151.5124 59.9968 32.0000 1.9785 1.9796 416.7255 417.0207 0.0445 -1.0000 -1.0000 1804887 1581286714.90 151.5124 59.9968 32.0000 1.9784 1.9796 416.8255 417.1206 0.0444 -1.0000 -1.0000 1804981 1581286715.00 151.5124 59.9968 32.0000 1.9790 1.9802 416.9102 417.2054 0.0444 -1.0000 -1.0000 1805043 1581286715.10 151.5124 59.9968 32.0000 1.9784 1.9795 416.8102 417.1061 0.0446 -1.0000 -1.0000 1805106 1581286715.20 151.5074 59.9968 32.0000 1.9784 1.9795 416.8034 417.1001 0.0446 -1.0000 -1.0000 1805184 1581286715.30 151.4477 59.9968 32.0000 1.9782 1.9794 416.8127 417.1081 0.0444 -1.0000 -1.0000 1805246 1581286715.40 151.4477 59.9968 32.0000 1.9781 1.9793 416.7833 417.0797 0.0447 -1.0000 -1.0000 1805309 1581286715.50 151.4477 59.9968 32.0000 1.9783 1.9794 416.8100 417.1056 0.0445 -1.0000 -1.0000 1805622 1581286715.60 151.4477 59.9968 32.0000 1.9784 1.9795 416.7878 417.0839 0.0445 -1.0000 -1.0000 1805684 1581286715.70 151.4477 59.9968 32.0000 1.9786 1.9797 416.8390 417.1354 0.0446 -1.0000 -1.0000 1805746 1581286715.80 151.5060 59.9968 32.0000 1.9788 1.9799 416.7895 417.0839 0.0444 -1.0000 -1.0000 1805824 1581286715.90 151.5060 59.9968 32.0000 1.9788 1.9800 416.8019 417.0975 0.0445 -1.0000 -1.0000 1805887 1581286716.00 151.5060 59.9968 32.0000 1.9788 1.9800 416.7666 417.0616 0.0444 -1.0000 -1.0000 1805949 1581286716.10 151.5060 59.9968 32.0000 1.9788 1.9800 416.7663 417.0612 0.0445 -1.0000 -1.0000 1806027 1581286716.20 151.5060 59.9968 32.0000 1.9790 1.9802 416.7985 417.0948 0.0446 -1.0000 -1.0000 1806090 1581286716.30 151.5064 59.9968 32.0000 1.9787 1.9799 416.8072 417.1025 0.0444 -1.0000 -1.0000 1806152 1581286716.40 151.5069 59.9968 32.0000 1.9790 1.9801 416.8750 417.1702 0.0445 -1.0000 -1.0000 1806231 1581286716.50 151.5069 59.9968 32.0000 1.9784 1.9796 416.8066 417.1022 0.0445 -1.0000 -1.0000 1806449 1581286716.60 151.5069 59.9968 32.0000 1.9792 1.9803 416.8027 417.0979 0.0444 -1.0000 -1.0000 1806512 1581286716.70 151.5069 59.9968 32.0000 1.9791 1.9803 416.7912 417.0853 0.0443 -1.0000 -1.0000 1806590 1581286716.80 151.5069 59.9968 32.0000 1.9787 1.9799 416.8185 417.1137 0.0444 -1.0000 -1.0000 1806652 1581286716.90 151.4657 59.9968 32.0000 1.9783 1.9795 416.8274 417.1227 0.0445 -1.0000 -1.0000 1806715 1581286717.00 151.4657 59.9968 32.0000 1.9782 1.9794 416.8126 417.1083 0.0445 -1.0000 -1.0000 1806902 1581286717.10 151.4657 59.9968 32.0000 1.9782 1.9793 416.8277 417.1229 0.0444 -1.0000 -1.0000 1806965 1581286717.20 151.4657 59.9968 32.0000 1.9780 1.9791 416.8048 417.1001 0.0445 -1.0000 -1.0000 1807043 1581286717.30 151.4657 59.9968 32.0000 1.9784 1.9796 416.8110 417.1058 0.0444 -1.0000 -1.0000 1807106 1581286717.40 151.4657 59.9968 32.0000 1.9790 1.9802 416.8365 417.1319 0.0444 -1.0000 -1.0000 1807168 1581286717.50 151.5173 59.9968 32.0000 1.9785 1.9797 416.8378 417.1331 0.0445 -1.0000 -1.0000 1807418 1581286717.60 151.5173 59.9968 32.0000 1.9787 1.9799 416.7502 417.0453 0.0444 -1.0000 -1.0000 1807481 1581286717.70 151.5173 59.9968 32.0000 1.9784 1.9795 416.7955 417.0909 0.0445 -1.0000 -1.0000 1807543 1581286717.80 151.5173 59.9968 32.0000 1.9792 1.9804 416.8046 417.1003 0.0445 -1.0000 -1.0000 1807606 1581286717.90 151.5173 59.9968 32.0000 1.9790 1.9801 416.8449 417.1388 0.0443 -1.0000 -1.0000 1807668 1581286718.00 151.5194 59.9968 32.0000 1.9784 1.9796 416.8740 417.1691 0.0445 -1.0000 -1.0000 1807731 1581286718.10 151.5308 59.9968 32.0000 1.9786 1.9798 416.7001 416.9961 0.0446 -1.0000 -1.0000 1808012 1581286718.20 151.5308 59.9968 32.0000 1.9787 1.9799 416.8648 417.1605 0.0445 -1.0000 -1.0000 1808106 1581286718.30 151.5308 59.9968 32.0000 1.9782 1.9793 416.8540 417.1495 0.0445 -1.0000 -1.0000 1808168 1581286718.40 151.5308 59.9968 32.0000 1.9791 1.9803 416.8563 417.1520 0.0445 -1.0000 -1.0000 1808246 1581286718.50 151.5308 59.9968 32.0000 1.9787 1.9799 416.7341 417.0286 0.0444 -1.0000 -1.0000 1808309 1581286718.60 151.5571 59.9968 32.0000 1.9796 1.9807 416.7721 417.0674 0.0444 -1.0000 -1.0000 1808371 1581286718.70 151.5571 59.9968 32.0000 1.9790 1.9802 416.8313 417.1261 0.0443 -1.0000 -1.0000 1808434 1581286718.80 151.5571 59.9968 32.0000 1.9785 1.9796 416.8284 417.1245 0.0446 -1.0000 -1.0000 1808496 1581286718.90 151.5571 59.9968 32.0000 1.9787 1.9799 416.7812 417.0764 0.0445 -1.0000 -1.0000 1808574 1581286719.00 151.5571 59.9968 32.0000 1.9792 1.9803 416.8240 417.1192 0.0444 -1.0000 -1.0000 1808637 1581286719.10 151.5431 59.9968 32.0000 1.9788 1.9799 416.8149 417.1099 0.0444 -1.0000 -1.0000 1808871 1581286719.20 151.5362 59.9968 32.0000 1.9786 1.9797 416.7591 417.0535 0.0443 -1.0000 -1.0000 1808934 1581286719.30 151.5362 59.9968 32.0000 1.9790 1.9802 416.7861 417.0806 0.0443 -1.0000 -1.0000 1808996 1581286719.40 151.5362 59.9968 32.0000 1.9791 1.9803 416.7752 417.0723 0.0447 -1.0000 -1.0000 1809059 1581286719.50 151.5362 59.9968 32.0000 1.9789 1.9801 416.7843 417.0797 0.0445 -1.0000 -1.0000 1809152 1581286719.60 151.5362 59.9968 32.0000 1.9784 1.9795 416.7708 417.0668 0.0446 -1.0000 -1.0000 1809387 1581286719.70 151.5098 59.9970 32.0000 1.9782 1.9794 416.7952 417.0906 0.0444 -1.0000 -1.0000 1809449 1581286719.80 151.5098 59.9970 32.0000 1.9785 1.9797 416.8492 417.1440 0.0444 -1.0000 -1.0000 1809512 1581286719.90 151.5098 59.9970 32.0000 1.9792 1.9803 416.8954 417.1901 0.0444 -1.0000 -1.0000 1809574 1581286720.00 151.5098 59.9970 32.0000 1.9791 1.9803 416.8362 417.1304 0.0443 -1.0000 -1.0000 1809637 1581286720.10 151.5098 59.9970 32.0000 1.9782 1.9794 416.7809 417.0760 0.0445 -1.0000 -1.0000 1809872 1581286720.20 151.5098 59.9970 32.0000 1.9785 1.9796 416.8016 417.0968 0.0444 -1.0000 -1.0000 1809934 1581286720.30 151.5212 59.9970 32.0000 1.9786 1.9798 416.8436 417.1395 0.0445 -1.0000 -1.0000 1809997 1581286720.40 151.5234 59.9970 32.0000 1.9790 1.9801 416.9115 417.2060 0.0444 -1.0000 -1.0000 1810074 1581286720.50 151.5234 59.9970 32.0000 1.9791 1.9802 416.8827 417.1782 0.0445 -1.0000 -1.0000 1810137 1581286720.60 151.5234 59.9970 32.0000 1.9786 1.9798 416.8742 417.1693 0.0444 -1.0000 -1.0000 1810449 1581286720.70 151.5234 59.9970 32.0000 1.9788 1.9799 416.8134 417.1093 0.0445 -1.0000 -1.0000 1810512 1581286720.80 151.5203 59.9970 32.0000 1.9786 1.9797 416.8207 417.1157 0.0444 -1.0000 -1.0000 1810574 1581286720.90 151.4590 59.9970 32.0000 1.9784 1.9795 416.7662 417.0610 0.0444 -1.0000 -1.0000 1810652 1581286721.00 151.4590 59.9970 32.0000 1.9784 1.9795 416.8137 417.1087 0.0445 -1.0000 -1.0000 1810715 1581286721.10 151.4590 59.9970 32.0000 1.9780 1.9792 416.7853 417.0812 0.0445 -1.0000 -1.0000 1810887 1581286721.20 151.4590 59.9970 32.0000 1.9786 1.9798 416.8064 417.1010 0.0444 -1.0000 -1.0000 1810965 1581286721.30 151.4590 59.9970 32.0000 1.9789 1.9801 416.7880 417.0827 0.0443 -1.0000 -1.0000 1811027 1581286721.40 151.4499 59.9970 32.0000 1.9788 1.9800 416.8901 417.1845 0.0444 -1.0000 -1.0000 1811090 1581286721.50 151.4499 59.9970 32.0000 1.9791 1.9803 416.8699 417.1647 0.0443 -1.0000 -1.0000 1811168 1581286721.60 151.4499 59.9970 32.0000 1.9786 1.9798 416.7756 417.0703 0.0443 -1.0000 -1.0000 1811246 1581286721.70 151.4499 59.9970 32.0000 1.9785 1.9796 416.8233 417.1171 0.0442 -1.0000 -1.0000 1811434 1581286721.80 151.4499 59.9970 32.0000 1.9784 1.9795 416.8564 417.1512 0.0445 -1.0000 -1.0000 1811512 1581286721.90 151.4771 59.9970 32.0000 1.9788 1.9799 416.8249 417.1194 0.0443 -1.0000 -1.0000 1811574 1581286722.00 151.4877 59.9970 32.0000 1.9785 1.9796 416.8245 417.1184 0.0442 -1.0000 -1.0000 1811637 1581286722.10 151.4877 59.9970 32.0000 1.9785 1.9796 416.7864 417.0803 0.0443 -1.0000 -1.0000 1811699 1581286722.20 151.4877 59.9970 32.0000 1.9788 1.9799 416.8731 417.1673 0.0443 -1.0000 -1.0000 1812137 1581286722.30 151.4877 59.9970 32.0000 1.9786 1.9797 416.7544 417.0482 0.0443 -1.0000 -1.0000 1812199 1581286722.40 151.4877 59.9970 32.0000 1.9783 1.9795 416.8041 417.0977 0.0443 -1.0000 -1.0000 1812262 1581286722.50 151.4800 59.9970 32.0000 1.9785 1.9797 416.8512 417.1474 0.0445 -1.0000 -1.0000 1812324 1581286722.60 151.4800 59.9970 32.0000 1.9786 1.9797 416.8139 417.1086 0.0443 -1.0000 -1.0000 1812402 1581286722.70 151.4800 59.9970 32.0000 1.9788 1.9800 416.8576 417.1522 0.0444 -1.0000 -1.0000 1812637 1581286722.80 151.4800 59.9970 32.0000 1.9787 1.9798 416.8564 417.1512 0.0444 -1.0000 -1.0000 1812699 1581286722.90 151.4800 59.9970 32.0000 1.9776 1.9788 416.8220 417.1166 0.0443 -1.0000 -1.0000 1812762 1581286723.00 151.5367 59.9970 32.0000 1.9786 1.9797 416.8299 417.1233 0.0442 -1.0000 -1.0000 1812840 1581286723.10 151.5367 59.9970 32.0000 1.9792 1.9804 416.8840 417.1786 0.0443 -1.0000 -1.0000 1812902 1581286723.20 151.5367 59.9970 32.0000 1.9791 1.9802 416.8193 417.1137 0.0443 -1.0000 -1.0000 1813137 1581286723.30 151.5367 59.9970 32.0000 1.9788 1.9800 416.8941 417.1882 0.0443 -1.0000 -1.0000 1813199 1581286723.40 151.5367 59.9970 32.0000 1.9787 1.9799 416.8282 417.1220 0.0442 -1.0000 -1.0000 1813246 1581286723.50 151.5367 59.9970 32.0000 1.9792 1.9803 416.8959 417.1901 0.0443 -1.0000 -1.0000 1813324 1581286723.60 151.5367 59.9970 32.0000 1.9785 1.9797 416.8485 417.1423 0.0442 -1.0000 -1.0000 1813402 1581286723.70 151.5130 59.9970 32.0000 1.9782 1.9794 416.8560 417.1495 0.0442 -1.0000 -1.0000 1813622 1581286723.80 151.5064 59.9970 32.0000 1.9785 1.9796 416.7576 417.0508 0.0441 -1.0000 -1.0000 1813699 1581286723.90 151.5064 59.9970 32.0000 1.9785 1.9796 416.8329 417.1271 0.0443 -1.0000 -1.0000 1813762 1581286724.00 151.5064 59.9970 32.0000 1.9790 1.9802 416.7628 417.0569 0.0443 -1.0000 -1.0000 1813824 1581286724.10 151.4841 59.9970 32.0000 1.9789 1.9801 416.8169 417.1107 0.0442 -1.0000 -1.0000 1813902 1581286724.20 151.4841 59.9970 32.0000 1.9788 1.9799 416.7982 417.0920 0.0442 -1.0000 -1.0000 1814137 1581286724.30 151.4841 59.9970 32.0000 1.9788 1.9799 416.8156 417.1094 0.0443 -1.0000 -1.0000 1814199 1581286724.40 151.4841 59.9970 32.0000 1.9786 1.9798 416.8467 417.1415 0.0443 -1.0000 -1.0000 1814262 1581286724.50 151.4841 59.9970 32.0000 1.9789 1.9801 416.7819 417.0751 0.0441 -1.0000 -1.0000 1814340 1581286724.60 151.5354 59.9979 32.0000 1.9785 1.9797 416.8355 417.1295 0.0443 -1.0000 -1.0000 1814402 1581286724.70 151.5354 59.9979 32.0000 1.9779 1.9790 416.8285 417.1222 0.0442 -1.0000 -1.0000 1814465 1581286724.80 151.5354 59.9979 32.0000 1.9791 1.9803 416.8693 417.1627 0.0442 -1.0000 -1.0000 1814590 1581286724.90 151.5354 59.9979 32.0000 1.9786 1.9797 416.8351 417.1305 0.0443 -1.0000 -1.0000 1814668 1581286725.00 151.5354 59.9979 32.0000 1.9788 1.9799 416.8314 417.1241 0.0441 -1.0000 -1.0000 1814731 1581286725.10 151.5336 59.9979 32.0000 1.9789 1.9801 416.8375 417.1315 0.0443 -1.0000 -1.0000 1814793 1581286725.20 151.4983 59.9979 32.0000 1.9788 1.9799 416.8096 417.1050 0.0444 -1.0000 -1.0000 1814871 1581286725.30 151.4983 59.9979 32.0000 1.9785 1.9797 416.8376 417.1315 0.0442 -1.0000 -1.0000 1815090 1581286725.40 151.4983 59.9979 32.0000 1.9790 1.9801 416.8159 417.1098 0.0442 -1.0000 -1.0000 1815152 1581286725.50 151.4983 59.9979 32.0000 1.9790 1.9801 416.7774 417.0719 0.0443 -1.0000 -1.0000 1815231 1581286725.60 151.4983 59.9979 32.0000 1.9788 1.9800 416.8493 417.1429 0.0442 -1.0000 -1.0000 1815293 1581286725.70 151.4726 59.9979 32.0000 1.9791 1.9802 416.8740 417.1680 0.0443 -1.0000 -1.0000 1815356 1581286725.80 151.4726 59.9979 32.0000 1.9789 1.9800 416.8209 417.1145 0.0443 -1.0000 -1.0000 1815606 1581286725.90 151.4726 59.9979 32.0000 1.9789 1.9801 416.8205 417.1161 0.0445 -1.0000 -1.0000 1815668 1581286726.00 151.4726 59.9979 32.0000 1.9783 1.9795 416.8065 417.1014 0.0444 -1.0000 -1.0000 1815715 1581286726.10 151.4726 59.9979 32.0000 1.9793 1.9804 416.8185 417.1127 0.0443 -1.0000 -1.0000 1815793 1581286726.20 151.4807 59.9979 32.0000 1.9794 1.9806 416.8521 417.1457 0.0442 -1.0000 -1.0000 1815856 1581286726.30 151.4895 59.9979 32.0000 1.9783 1.9795 416.8568 417.1505 0.0442 -1.0000 -1.0000 1816340 1581286726.40 151.4895 59.9979 32.0000 1.9782 1.9793 416.8502 417.1440 0.0442 -1.0000 -1.0000 1816418 1581286726.50 151.4895 59.9979 32.0000 1.9784 1.9795 416.8358 417.1291 0.0442 -1.0000 -1.0000 1816481 1581286726.60 151.4895 59.9979 32.0000 1.9790 1.9801 416.8804 417.1738 0.0441 -1.0000 -1.0000 1816543 1581286726.70 151.4895 59.9979 32.0000 1.9788 1.9799 416.7582 417.0515 0.0442 -1.0000 -1.0000 1816621 1581286726.80 151.5840 59.9979 32.0000 1.9787 1.9799 416.8691 417.1635 0.0443 -1.0000 -1.0000 1816856 1581286726.90 151.5840 59.9979 32.0000 1.9793 1.9805 416.8229 417.1172 0.0443 -1.0000 -1.0000 1816934 1581286727.00 151.5840 59.9979 32.0000 1.9792 1.9804 416.8843 417.1780 0.0443 -1.0000 -1.0000 1816997 1581286727.10 151.5840 59.9979 32.0000 1.9788 1.9800 416.8872 417.1815 0.0443 -1.0000 -1.0000 1817059 1581286727.20 151.5840 59.9979 32.0000 1.9791 1.9802 416.8598 417.1537 0.0442 -1.0000 -1.0000 1817137 1581286727.30 151.5256 59.9979 32.0000 1.9798 1.9809 416.9003 417.1943 0.0443 -1.0000 -1.0000 1817184 1581286727.40 151.5157 59.9979 32.0000 1.9787 1.9798 416.9559 417.2504 0.0443 -1.0000 -1.0000 1817262 1581286727.50 151.5157 59.9979 32.0000 1.9786 1.9797 416.9017 417.1962 0.0443 -1.0000 -1.0000 1817324 1581286727.60 151.5157 59.9979 32.0000 1.9792 1.9804 416.8759 417.1697 0.0442 -1.0000 -1.0000 1817387 1581286727.70 151.5157 59.9979 32.0000 1.9791 1.9803 416.8282 417.1218 0.0442 -1.0000 -1.0000 1817449 1581286727.80 151.5157 59.9979 32.0000 1.9788 1.9800 416.9066 417.2007 0.0443 -1.0000 -1.0000 1817527 1581286727.90 151.5072 59.9979 32.0000 1.9788 1.9800 416.8464 417.1405 0.0443 -1.0000 -1.0000 1817590 1581286728.00 151.5072 59.9979 32.0000 1.9787 1.9798 416.7986 417.0932 0.0444 -1.0000 -1.0000 1817652 1581286728.10 151.5072 59.9979 32.0000 1.9789 1.9800 416.8797 417.1729 0.0441 -1.0000 -1.0000 1817715 1581286728.20 151.5072 59.9979 32.0000 1.9786 1.9797 416.7732 417.0670 0.0443 -1.0000 -1.0000 1817777 1581286728.30 151.5072 59.9979 32.0000 1.9789 1.9800 416.8497 417.1437 0.0442 -1.0000 -1.0000 1817871 1581286728.40 151.5365 59.9979 32.0000 1.9787 1.9798 416.9187 417.2132 0.0443 -1.0000 -1.0000 1818168 1581286728.50 151.5365 59.9979 32.0000 1.9788 1.9799 416.8914 417.1855 0.0442 -1.0000 -1.0000 1818231 1581286728.60 151.5365 59.9979 32.0000 1.9790 1.9801 416.8504 417.1441 0.0442 -1.0000 -1.0000 1818293 1581286728.70 151.5365 59.9979 32.0000 1.9789 1.9801 416.8425 417.1362 0.0442 -1.0000 -1.0000 1818371 1581286728.80 151.5365 59.9979 32.0000 1.9782 1.9793 416.8936 417.1880 0.0443 -1.0000 -1.0000 1818434 1581286728.90 151.5365 59.9979 32.0000 1.9790 1.9801 416.7923 417.0866 0.0443 -1.0000 -1.0000 1818621 1581286729.00 151.5453 59.9979 32.0000 1.9790 1.9801 416.7880 417.0825 0.0443 -1.0000 -1.0000 1818684 1581286729.10 151.5453 59.9979 32.0000 1.9796 1.9808 416.7789 417.0725 0.0443 -1.0000 -1.0000 1818746 1581286729.20 151.5453 59.9979 32.0000 1.9795 1.9807 416.8465 417.1413 0.0444 -1.0000 -1.0000 1818809 1581286729.30 151.5453 59.9979 32.0000 1.9785 1.9797 416.8111 417.1044 0.0442 -1.0000 -1.0000 1818887 1581286729.40 151.5453 59.9979 32.0000 1.9784 1.9795 416.8145 417.1091 0.0443 -1.0000 -1.0000 1819152 1581286729.50 151.5144 59.9979 32.0000 1.9789 1.9801 416.8473 417.1422 0.0444 -1.0000 -1.0000 1819231 1581286729.60 151.5142 59.9979 32.0000 1.9783 1.9794 416.8139 417.1088 0.0444 -1.0000 -1.0000 1819293 1581286729.70 151.5142 59.9979 32.0000 1.9783 1.9794 416.7278 417.0219 0.0443 -1.0000 -1.0000 1819356 1581286729.80 151.5142 59.9979 32.0000 1.9781 1.9792 416.7318 417.0267 0.0444 -1.0000 -1.0000 1819418 1581286729.90 151.5142 59.9979 32.0000 1.9786 1.9798 416.9115 417.2068 0.0444 -1.0000 -1.0000 1819918 1581286730.00 151.5146 59.9981 32.0000 1.9792 1.9804 416.8579 417.1526 0.0443 -1.0000 -1.0000 1819981 1581286730.10 151.5152 59.9983 32.0000 1.9786 1.9798 416.7713 417.0655 0.0443 -1.0000 -1.0000 1820043 1581286730.20 151.5152 59.9983 32.0000 1.9782 1.9793 416.8327 417.1273 0.0443 -1.0000 -1.0000 1820121 1581286730.30 151.5152 59.9983 32.0000 1.9779 1.9791 416.8081 417.1021 0.0442 -1.0000 -1.0000 1820184 1581286730.40 151.5152 59.9983 32.0000 1.9788 1.9800 416.8327 417.1259 0.0441 -1.0000 -1.0000 1820387 1581286730.50 151.5152 59.9983 32.0000 1.9788 1.9800 416.8029 417.0980 0.0444 -1.0000 -1.0000 1820449 1581286730.60 151.5659 59.9983 32.0000 1.9786 1.9797 416.8584 417.1526 0.0442 -1.0000 -1.0000 1820512 1581286730.70 151.5659 59.9983 32.0000 1.9791 1.9802 416.8744 417.1685 0.0443 -1.0000 -1.0000 1820574 1581286730.80 151.5659 59.9983 32.0000 1.9789 1.9800 416.8466 417.1414 0.0443 -1.0000 -1.0000 1820637 1581286730.90 151.5659 59.9983 32.0000 1.9794 1.9806 416.8430 417.1373 0.0443 -1.0000 -1.0000 1820715 1581286731.00 151.5659 59.9983 32.0000 1.9791 1.9803 416.8505 417.1446 0.0442 -1.0000 -1.0000 1820949 1581286731.10 151.5335 59.9983 32.0000 1.9788 1.9800 416.8161 417.1098 0.0442 -1.0000 -1.0000 1821012 1581286731.20 151.5053 59.9983 32.0000 1.9780 1.9792 416.8389 417.1334 0.0444 -1.0000 -1.0000 1821074 1581286731.30 151.5053 59.9983 32.0000 1.9791 1.9803 416.8393 417.1340 0.0443 -1.0000 -1.0000 1821137 1581286731.40 151.5053 59.9983 32.0000 1.9785 1.9797 416.8799 417.1740 0.0443 -1.0000 -1.0000 1821199 1581286731.50 151.5053 59.9983 32.0000 1.9789 1.9800 416.7580 417.0532 0.0444 -1.0000 -1.0000 1821387 1581286731.60 151.5053 59.9983 32.0000 1.9787 1.9798 416.8847 417.1797 0.0444 -1.0000 -1.0000 1821449 1581286731.70 151.5170 59.9983 32.0000 1.9787 1.9798 416.8786 417.1723 0.0443 -1.0000 -1.0000 1821512 1581286731.80 151.5170 59.9983 32.0000 1.9788 1.9800 416.7877 417.0818 0.0442 -1.0000 -1.0000 1821590 1581286731.90 151.5170 59.9983 32.0000 1.9785 1.9797 416.7373 417.0314 0.0443 -1.0000 -1.0000 1821652 1581286732.00 151.5170 59.9983 32.0000 1.9785 1.9797 416.8407 417.1351 0.0443 -1.0000 -1.0000 1822137 1581286732.10 151.5170 59.9983 32.0000 1.9790 1.9802 416.7997 417.0935 0.0442 -1.0000 -1.0000 1822215 1581286732.20 151.4927 59.9983 32.0000 1.9787 1.9799 416.8280 417.1229 0.0445 -1.0000 -1.0000 1822277 1581286732.30 151.4926 59.9983 32.0000 1.9787 1.9798 416.8490 417.1436 0.0444 -1.0000 -1.0000 1822340 1581286732.40 151.4926 59.9983 32.0000 1.9786 1.9797 416.8296 417.1245 0.0444 -1.0000 -1.0000 1822418 1581286732.50 151.4926 59.9983 32.0000 1.9786 1.9797 416.8314 417.1254 0.0442 -1.0000 -1.0000 1822606 1581286732.60 151.4926 59.9983 32.0000 1.9782 1.9793 416.9037 417.1977 0.0442 -1.0000 -1.0000 1822652 1581286732.70 151.4926 59.9983 32.0000 1.9789 1.9800 416.8592 417.1535 0.0444 -1.0000 -1.0000 1822731 1581286732.80 151.5052 59.9983 32.0000 1.9791 1.9803 416.9016 417.1971 0.0445 -1.0000 -1.0000 1822793 1581286732.90 151.5136 59.9983 32.0000 1.9787 1.9798 416.8346 417.1294 0.0444 -1.0000 -1.0000 1822871 1581286733.00 151.5136 59.9983 32.0000 1.9782 1.9794 416.8279 417.1218 0.0442 -1.0000 -1.0000 1823106 1581286733.10 151.5136 59.9983 32.0000 1.9789 1.9800 416.8019 417.0967 0.0444 -1.0000 -1.0000 1823168 1581286733.20 151.5136 59.9983 32.0000 1.9786 1.9798 416.8986 417.1940 0.0444 -1.0000 -1.0000 1823246 1581286733.30 151.5136 59.9983 32.0000 1.9797 1.9809 416.8577 417.1525 0.0444 -1.0000 -1.0000 1823309 1581286733.40 151.5204 59.9983 32.0000 1.9791 1.9803 416.8907 417.1852 0.0443 -1.0000 -1.0000 1823371 1581286733.50 151.5204 59.9983 32.0000 1.9783 1.9794 416.8474 417.1420 0.0443 -1.0000 -1.0000 1823606 1581286733.60 151.5204 59.9983 32.0000 1.9782 1.9793 416.7352 417.0296 0.0443 -1.0000 -1.0000 1823668 1581286733.70 151.5204 59.9983 32.0000 1.9788 1.9800 416.8199 417.1137 0.0442 -1.0000 -1.0000 1823731 1581286733.80 151.5204 59.9983 32.0000 1.9789 1.9801 416.8878 417.1828 0.0444 -1.0000 -1.0000 1823809 1581286733.90 151.5116 59.9983 32.0000 1.9790 1.9802 416.8044 417.0992 0.0444 -1.0000 -1.0000 1823871 1581286734.00 151.4923 59.9983 32.0000 1.9789 1.9801 416.8474 417.1421 0.0443 -1.0000 -1.0000 1823934 1581286734.10 151.4923 59.9983 32.0000 1.9791 1.9803 416.7906 417.0841 0.0442 -1.0000 -1.0000 1824012 1581286734.20 151.4923 59.9983 32.0000 1.9786 1.9798 416.8208 417.1144 0.0441 -1.0000 -1.0000 1824074 1581286734.30 151.4923 59.9983 32.0000 1.9787 1.9799 416.8530 417.1477 0.0444 -1.0000 -1.0000 1824137 1581286734.40 151.4923 59.9983 32.0000 1.9795 1.9806 416.8130 417.1071 0.0443 -1.0000 -1.0000 1824199 1581286734.50 151.4805 59.9983 32.0000 1.9783 1.9795 416.8618 417.1564 0.0444 -1.0000 -1.0000 1824434 1581286734.60 151.4805 59.9983 32.0000 1.9785 1.9796 416.8550 417.1491 0.0443 -1.0000 -1.0000 1824497 1581286734.70 151.4805 59.9983 32.0000 1.9784 1.9795 416.8335 417.1271 0.0442 -1.0000 -1.0000 1824574 1581286734.80 151.4805 59.9983 32.0000 1.9788 1.9800 416.8484 417.1428 0.0444 -1.0000 -1.0000 1824637 1581286734.90 151.4805 59.9983 32.0000 1.9787 1.9799 416.7942 417.0894 0.0444 -1.0000 -1.0000 1824715 1581286735.00 151.4805 59.9983 32.0000 1.9789 1.9800 416.8062 417.1010 0.0443 -1.0000 -1.0000 1824934 1581286735.10 151.5179 59.9981 32.0000 1.9789 1.9800 416.8475 417.1407 0.0441 -1.0000 -1.0000 1824997 1581286735.20 151.5179 59.9981 32.0000 1.9787 1.9799 416.8699 417.1634 0.0441 -1.0000 -1.0000 1825074 1581286735.30 151.5179 59.9981 32.0000 1.9790 1.9801 416.8664 417.1592 0.0441 -1.0000 -1.0000 1825137 1581286735.40 151.5179 59.9981 32.0000 1.9785 1.9796 416.8693 417.1627 0.0442 -1.0000 -1.0000 1825199 1581286735.50 151.5179 59.9981 32.0000 1.9783 1.9794 416.8877 417.1808 0.0442 -1.0000 -1.0000 1825277 1581286735.60 151.5179 59.9981 32.0000 1.9789 1.9800 416.8185 417.1122 0.0443 -1.0000 -1.0000 1825402 1581286735.70 151.4847 59.9981 32.0000 1.9788 1.9800 416.8440 417.1384 0.0443 -1.0000 -1.0000 1825465 1581286735.80 151.4847 59.9981 32.0000 1.9786 1.9797 416.8020 417.0955 0.0442 -1.0000 -1.0000 1825543 1581286735.90 151.4847 59.9981 32.0000 1.9781 1.9793 416.8425 417.1367 0.0443 -1.0000 -1.0000 1825606 1581286736.00 151.4847 59.9981 32.0000 1.9787 1.9799 416.8006 417.0940 0.0442 -1.0000 -1.0000 1825668 1581286736.10 151.4847 59.9981 32.0000 1.9783 1.9794 416.8218 417.1152 0.0442 -1.0000 -1.0000 1825856 1581286736.20 151.5023 59.9981 32.0000 1.9782 1.9794 416.8365 417.1311 0.0444 -1.0000 -1.0000 1825918 1581286736.30 151.5023 59.9981 32.0000 1.9786 1.9797 416.8415 417.1350 0.0442 -1.0000 -1.0000 1825981 1581286736.40 151.5023 59.9981 32.0000 1.9783 1.9795 416.8655 417.1593 0.0442 -1.0000 -1.0000 1826059 1581286736.50 151.5023 59.9981 32.0000 1.9784 1.9795 416.8308 417.1238 0.0441 -1.0000 -1.0000 1826121 1581286736.60 151.5023 59.9981 32.0000 1.9785 1.9796 416.8203 417.1148 0.0443 -1.0000 -1.0000 1826590 1581286736.70 151.5023 59.9981 32.0000 1.9789 1.9800 416.8222 417.1163 0.0443 -1.0000 -1.0000 1826668 1581286736.80 151.5213 59.9981 32.0000 1.9791 1.9802 416.8663 417.1610 0.0444 -1.0000 -1.0000 1826731 1581286736.90 151.5213 59.9981 32.0000 1.9791 1.9802 416.7878 417.0819 0.0443 -1.0000 -1.0000 1826809 1581286737.00 151.5213 59.9981 32.0000 1.9786 1.9797 416.8006 417.0943 0.0442 -1.0000 -1.0000 1826871 1581286737.10 151.5213 59.9981 32.0000 1.9782 1.9793 416.8995 417.1939 0.0444 -1.0000 -1.0000 1827106 1581286737.20 151.5213 59.9981 32.0000 1.9781 1.9792 416.7707 417.0645 0.0442 -1.0000 -1.0000 1827184 1581286737.30 151.5213 59.9981 32.0000 1.9785 1.9797 416.8960 417.1908 0.0445 -1.0000 -1.0000 1827246 1581286737.40 151.5089 59.9981 32.0000 1.9785 1.9796 416.8628 417.1567 0.0442 -1.0000 -1.0000 1827309 1581286737.50 151.5089 59.9981 32.0000 1.9786 1.9798 416.7818 417.0746 0.0442 -1.0000 -1.0000 1827371 1581286737.60 151.5089 59.9981 32.0000 1.9790 1.9802 416.8014 417.0950 0.0442 -1.0000 -1.0000 1827621 1581286737.70 151.5089 59.9981 32.0000 1.9781 1.9793 416.7807 417.0744 0.0443 -1.0000 -1.0000 1827684 1581286737.80 151.5089 59.9981 32.0000 1.9785 1.9796 416.7854 417.0799 0.0443 -1.0000 -1.0000 1827762 1581286737.90 151.4819 59.9981 32.0000 1.9783 1.9794 416.8513 417.1460 0.0444 -1.0000 -1.0000 1827824 1581286738.00 151.4763 59.9981 32.0000 1.9784 1.9796 416.7791 417.0726 0.0442 -1.0000 -1.0000 1827887 1581286738.10 151.4763 59.9981 32.0000 1.9786 1.9797 416.8176 417.1111 0.0442 -1.0000 -1.0000 1827949 1581286738.20 151.4763 59.9981 32.0000 1.9781 1.9792 416.8485 417.1429 0.0444 -1.0000 -1.0000 1828652 1581286738.30 151.4763 59.9981 32.0000 1.9786 1.9797 416.8425 417.1366 0.0443 -1.0000 -1.0000 1828715 1581286738.40 151.4767 59.9981 32.0000 1.9777 1.9788 416.8225 417.1169 0.0443 -1.0000 -1.0000 1828793 1581286738.50 151.4896 59.9981 32.0000 1.9785 1.9797 416.7935 417.0888 0.0445 -1.0000 -1.0000 1828918 1581286738.60 151.4896 59.9981 32.0000 1.9788 1.9800 416.8158 417.1110 0.0444 -1.0000 -1.0000 1828981 1581286738.70 151.4896 59.9981 32.0000 1.9781 1.9792 416.7842 417.0790 0.0444 -1.0000 -1.0000 1829043 1581286738.80 151.4896 59.9981 32.0000 1.9790 1.9801 416.7756 417.0704 0.0444 -1.0000 -1.0000 1829106 1581286738.90 151.4896 59.9981 32.0000 1.9784 1.9796 416.7281 417.0232 0.0444 -1.0000 -1.0000 1829184 1581286739.00 151.4691 59.9981 32.0000 1.9787 1.9798 416.8330 417.1271 0.0443 -1.0000 -1.0000 1829246 1581286739.10 151.4691 59.9981 32.0000 1.9784 1.9796 416.8788 417.1741 0.0445 -1.0000 -1.0000 1829309 1581286739.20 151.4691 59.9981 32.0000 1.9785 1.9796 416.7704 417.0649 0.0443 -1.0000 -1.0000 1829387 1581286739.30 151.4691 59.9981 32.0000 1.9784 1.9795 416.8417 417.1353 0.0442 -1.0000 -1.0000 1829449 1581286739.40 151.4691 59.9981 32.0000 1.9781 1.9792 416.8188 417.1141 0.0445 -1.0000 -1.0000 1829512 1581286739.50 151.4691 59.9981 32.0000 1.9784 1.9796 416.7987 417.0945 0.0445 -1.0000 -1.0000 1829590 1581286739.60 151.4784 59.9975 32.0000 1.9787 1.9798 416.8148 417.1091 0.0442 -1.0000 -1.0000 1829652 1581286739.70 151.4784 59.9975 32.0000 1.9782 1.9794 416.8969 417.1913 0.0444 -1.0000 -1.0000 1829715 1581286739.80 151.4784 59.9975 32.0000 1.9785 1.9797 416.8110 417.1063 0.0444 -1.0000 -1.0000 1829793 1581286739.90 151.4784 59.9975 32.0000 1.9789 1.9800 416.7917 417.0873 0.0445 -1.0000 -1.0000 1829856 1581286740.00 151.4784 59.9975 32.0000 1.9786 1.9798 416.8334 417.1289 0.0445 -1.0000 -1.0000 1829918 1581286740.10 151.4784 59.9975 32.0000 1.9795 1.9807 416.8950 417.1903 0.0444 -1.0000 -1.0000 1829981 1581286740.20 151.4784 59.9975 32.0000 1.9789 1.9801 416.8513 417.1452 0.0442 -1.0000 -1.0000 1830059 1581286740.30 151.4784 59.9975 32.0000 1.9785 1.9797 416.7850 417.0802 0.0444 -1.0000 -1.0000 1830121 1581286740.40 151.4784 59.9975 32.0000 1.9778 1.9789 416.8160 417.1115 0.0445 -1.0000 -1.0000 1830184 1581286740.50 151.4784 59.9975 32.0000 1.9789 1.9800 416.8205 417.1162 0.0445 -1.0000 -1.0000 1830246 1581286740.60 151.4784 59.9975 32.0000 1.9782 1.9794 416.7178 417.0125 0.0444 -1.0000 -1.0000 1830309 1581286740.70 151.4784 59.9975 32.0000 1.9791 1.9802 416.8310 417.1260 0.0445 -1.0000 -1.0000 1830387 1581286740.80 151.4999 59.9975 32.0000 1.9798 1.9810 416.8622 417.1570 0.0443 -1.0000 -1.0000 1830449 1581286740.90 151.4999 59.9975 32.0000 1.9790 1.9801 416.8119 417.1070 0.0444 -1.0000 -1.0000 1830527 1581286741.00 151.4999 59.9975 32.0000 1.9785 1.9796 416.7833 417.0782 0.0444 -1.0000 -1.0000 1830590 1581286741.10 151.4999 59.9975 32.0000 1.9787 1.9799 416.8637 417.1590 0.0445 -1.0000 -1.0000 1830668 1581286741.20 151.4999 59.9975 32.0000 1.9788 1.9799 416.8333 417.1278 0.0444 -1.0000 -1.0000 1830746 1581286741.30 151.5071 59.9975 32.0000 1.9778 1.9790 416.8071 417.1030 0.0445 -1.0000 -1.0000 1830809 1581286741.40 151.5071 59.9975 32.0000 1.9781 1.9793 416.8131 417.1102 0.0447 -1.0000 -1.0000 1830871 1581286741.50 151.5071 59.9975 32.0000 1.9783 1.9795 416.8228 417.1178 0.0444 -1.0000 -1.0000 1830934 1581286741.60 151.5071 59.9975 32.0000 1.9788 1.9799 416.8290 417.1238 0.0444 -1.0000 -1.0000 1831012 1581286741.70 151.5071 59.9975 32.0000 1.9787 1.9799 416.8168 417.1113 0.0443 -1.0000 -1.0000 1831074 1581286741.80 151.5071 59.9975 32.0000 1.9793 1.9804 416.8540 417.1492 0.0445 -1.0000 -1.0000 1831934 1581286741.90 151.4981 59.9975 32.0000 1.9787 1.9799 416.8330 417.1280 0.0443 -1.0000 -1.0000 1831996 1581286742.00 151.4981 59.9975 32.0000 1.9790 1.9802 416.8124 417.1080 0.0445 -1.0000 -1.0000 1832059 1581286742.10 151.4981 59.9975 32.0000 1.9791 1.9803 416.8952 417.1907 0.0444 -1.0000 -1.0000 1832137 1581286742.20 151.4981 59.9975 32.0000 1.9784 1.9795 416.8620 417.1571 0.0445 -1.0000 -1.0000 1832199 1581286742.30 151.4981 59.9975 32.0000 1.9788 1.9799 416.8452 417.1411 0.0446 -1.0000 -1.0000 1832262 1581286742.40 151.4824 59.9975 32.0000 1.9780 1.9791 416.8655 417.1609 0.0444 -1.0000 -1.0000 1832340 1581286742.50 151.4824 59.9975 32.0000 1.9787 1.9798 416.7994 417.0950 0.0446 -1.0000 -1.0000 1832402 1581286742.60 151.4824 59.9975 32.0000 1.9789 1.9800 416.8910 417.1863 0.0445 -1.0000 -1.0000 1832465 1581286742.70 151.4824 59.9975 32.0000 1.9794 1.9806 416.8302 417.1259 0.0444 -1.0000 -1.0000 1832527 1581286742.80 151.4824 59.9975 32.0000 1.9781 1.9792 416.8533 417.1488 0.0446 -1.0000 -1.0000 1832606 1581286742.90 151.4824 59.9975 32.0000 1.9788 1.9799 416.7888 417.0842 0.0445 -1.0000 -1.0000 1832684 1581286743.00 151.4824 59.9975 32.0000 1.9792 1.9803 416.8919 417.1871 0.0445 -1.0000 -1.0000 1832746 1581286743.10 151.4824 59.9975 32.0000 1.9791 1.9802 416.8861 417.1819 0.0445 -1.0000 -1.0000 1832809 1581286743.20 151.4874 59.9975 32.0000 1.9787 1.9798 416.8675 417.1645 0.0446 -1.0000 -1.0000 1832887 1581286743.30 151.4890 59.9975 32.0000 1.9784 1.9795 416.8453 417.1397 0.0443 -1.0000 -1.0000 1832949 1581286743.40 151.4890 59.9975 32.0000 1.9788 1.9800 416.8474 417.1422 0.0444 -1.0000 -1.0000 1833012 1581286743.50 151.5532 59.9975 32.0000 1.9785 1.9796 416.7860 417.0816 0.0445 -1.0000 -1.0000 1833074 1581286743.60 151.5532 59.9975 32.0000 1.9788 1.9799 416.7922 417.0876 0.0445 -1.0000 -1.0000 1833137 1581286743.70 151.5532 59.9975 32.0000 1.9796 1.9808 416.8580 417.1529 0.0443 -1.0000 -1.0000 1833215 1581286743.80 151.5532 59.9975 32.0000 1.9792 1.9803 416.9347 417.2302 0.0445 -1.0000 -1.0000 1833402 1581286743.90 151.5532 59.9975 32.0000 1.9784 1.9796 416.8655 417.1610 0.0444 -1.0000 -1.0000 1833465 1581286744.00 151.4876 59.9975 32.0000 1.9787 1.9799 416.8436 417.1392 0.0445 -1.0000 -1.0000 1833527 1581286744.10 151.4717 59.9975 32.0000 1.9793 1.9805 416.8780 417.1734 0.0445 -1.0000 -1.0000 1833606 1581286744.20 151.4717 59.9975 32.0000 1.9788 1.9800 416.8945 417.1906 0.0446 -1.0000 -1.0000 1833668 1581286744.30 151.4717 59.9975 32.0000 1.9782 1.9794 416.8478 417.1428 0.0444 -1.0000 -1.0000 1833887 1581286744.40 151.4717 59.9975 32.0000 1.9785 1.9796 416.8842 417.1799 0.0447 -1.0000 -1.0000 1833965 1581286744.50 151.4717 59.9975 32.0000 1.9791 1.9802 416.8748 417.1713 0.0446 -1.0000 -1.0000 1834027 1581286744.60 151.5123 59.9975 32.0000 1.9787 1.9798 416.8033 417.0991 0.0445 -1.0000 -1.0000 1834090 1581286744.70 151.5123 59.9975 32.0000 1.9786 1.9798 416.8211 417.1167 0.0445 -1.0000 -1.0000 1834168 1581286744.80 151.5123 59.9975 32.0000 1.9791 1.9803 416.8395 417.1352 0.0445 -1.0000 -1.0000 1834231 1581286744.90 151.5123 59.9975 32.0000 1.9792 1.9803 416.8252 417.1210 0.0445 -1.0000 -1.0000 1834652 1581286745.00 151.5123 59.9975 32.0000 1.9784 1.9796 416.8267 417.1215 0.0444 -1.0000 -1.0000 1834715 1581286745.10 151.4855 59.9981 32.0000 1.9794 1.9805 416.8066 417.1022 0.0446 -1.0000 -1.0000 1834777 1581286745.20 151.4855 59.9981 32.0000 1.9788 1.9800 416.8346 417.1292 0.0443 -1.0000 -1.0000 1834840 1581286745.30 151.4855 59.9981 32.0000 1.9782 1.9794 416.8353 417.1315 0.0446 -1.0000 -1.0000 1834902 1581286745.40 151.4855 59.9981 32.0000 1.9783 1.9794 416.8585 417.1541 0.0445 -1.0000 -1.0000 1835137 1581286745.50 151.4855 59.9981 32.0000 1.9785 1.9797 416.7991 417.0945 0.0444 -1.0000 -1.0000 1835215 1581286745.60 151.4810 59.9981 32.0000 1.9788 1.9799 416.7987 417.0944 0.0445 -1.0000 -1.0000 1835277 1581286745.70 151.4743 59.9981 32.0000 1.9784 1.9796 416.8330 417.1286 0.0445 -1.0000 -1.0000 1835340 1581286745.80 151.4743 59.9981 32.0000 1.9784 1.9796 416.8500 417.1451 0.0444 -1.0000 -1.0000 1835418 1581286745.90 151.4743 59.9981 32.0000 1.9780 1.9791 416.9065 417.2014 0.0444 -1.0000 -1.0000 1835684 1581286746.00 151.4743 59.9981 32.0000 1.9783 1.9794 416.8143 417.1100 0.0446 -1.0000 -1.0000 1835746 1581286746.10 151.4743 59.9981 32.0000 1.9790 1.9801 416.8037 417.0997 0.0445 -1.0000 -1.0000 1835824 1581286746.20 151.5362 59.9981 32.0000 1.9784 1.9796 416.8271 417.1219 0.0444 -1.0000 -1.0000 1835887 1581286746.30 151.5362 59.9981 32.0000 1.9796 1.9807 416.8282 417.1234 0.0445 -1.0000 -1.0000 1835949 1581286746.40 151.5362 59.9981 32.0000 1.9790 1.9802 416.8309 417.1273 0.0446 -1.0000 -1.0000 1836152 1581286746.50 151.5362 59.9981 32.0000 1.9788 1.9800 416.8359 417.1317 0.0445 -1.0000 -1.0000 1836215 1581286746.60 151.5362 59.9981 32.0000 1.9794 1.9806 416.8399 417.1348 0.0444 -1.0000 -1.0000 1836277 1581286746.70 151.5362 59.9981 32.0000 1.9783 1.9794 416.8188 417.1143 0.0445 -1.0000 -1.0000 1836340 1581286746.80 151.5362 59.9981 32.0000 1.9789 1.9800 416.7972 417.0936 0.0446 -1.0000 -1.0000 1836402 1581286746.90 151.4803 59.9981 32.0000 1.9779 1.9791 416.8058 417.1017 0.0446 -1.0000 -1.0000 1836652 1581286747.00 151.4803 59.9981 32.0000 1.9785 1.9797 416.8086 417.1028 0.0443 -1.0000 -1.0000 1836715 1581286747.10 151.4803 59.9981 32.0000 1.9792 1.9803 416.8264 417.1209 0.0444 -1.0000 -1.0000 1836777 1581286747.20 151.4803 59.9981 32.0000 1.9787 1.9799 416.8639 417.1597 0.0445 -1.0000 -1.0000 1836856 1581286747.30 151.4967 59.9981 32.0000 1.9786 1.9797 416.8979 417.1934 0.0445 -1.0000 -1.0000 1836902 1581286747.40 151.4967 59.9981 32.0000 1.9788 1.9800 416.8652 417.1610 0.0446 -1.0000 -1.0000 1837152 1581286747.50 151.4967 59.9981 32.0000 1.9781 1.9793 416.8728 417.1687 0.0445 -1.0000 -1.0000 1837215 1581286747.60 151.4967 59.9981 32.0000 1.9788 1.9799 416.8764 417.1725 0.0446 -1.0000 -1.0000 1837277 1581286747.70 151.4967 59.9981 32.0000 1.9786 1.9798 416.8862 417.1829 0.0446 -1.0000 -1.0000 1837340 1581286747.80 151.5211 59.9981 32.0000 1.9786 1.9798 416.8329 417.1282 0.0444 -1.0000 -1.0000 1837418 1581286747.90 151.5247 59.9981 32.0000 1.9789 1.9801 416.7184 417.0133 0.0444 -1.0000 -1.0000 1837652 1581286748.00 151.5247 59.9981 32.0000 1.9787 1.9799 416.9767 417.2715 0.0444 -1.0000 -1.0000 1837715 1581286748.10 151.5247 59.9981 32.0000 1.9783 1.9795 416.8247 417.1200 0.0444 -1.0000 -1.0000 1837793 1581286748.20 151.5247 59.9981 32.0000 1.9785 1.9797 416.8010 417.0950 0.0444 -1.0000 -1.0000 1837856 1581286748.30 151.5237 59.9981 32.0000 1.9777 1.9789 416.8277 417.1235 0.0445 -1.0000 -1.0000 1837918 1581286748.40 151.5023 59.9981 32.0000 1.9783 1.9794 416.8402 417.1351 0.0444 -1.0000 -1.0000 1838965 1581286748.50 151.5023 59.9981 32.0000 1.9782 1.9794 416.7931 417.0885 0.0444 -1.0000 -1.0000 1839043 1581286748.60 151.5023 59.9981 32.0000 1.9785 1.9797 416.8481 417.1430 0.0444 -1.0000 -1.0000 1839106 1581286748.70 151.5023 59.9981 32.0000 1.9786 1.9798 416.8322 417.1277 0.0445 -1.0000 -1.0000 1839168 1581286748.80 151.5023 59.9981 32.0000 1.9790 1.9802 416.7314 417.0263 0.0444 -1.0000 -1.0000 1839231 1581286748.90 151.4933 59.9981 32.0000 1.9790 1.9801 416.8401 417.1355 0.0444 -1.0000 -1.0000 1839309 1581286749.00 151.4933 59.9981 32.0000 1.9788 1.9799 416.9063 417.2011 0.0444 -1.0000 -1.0000 1839371 1581286749.10 151.4933 59.9981 32.0000 1.9792 1.9803 416.7518 417.0471 0.0444 -1.0000 -1.0000 1839434 1581286749.20 151.4933 59.9981 32.0000 1.9782 1.9794 416.8463 417.1404 0.0442 -1.0000 -1.0000 1839512 1581286749.30 151.4933 59.9981 32.0000 1.9788 1.9800 416.9083 417.2035 0.0445 -1.0000 -1.0000 1839574 1581286749.40 151.5063 59.9981 32.0000 1.9783 1.9795 416.8566 417.1519 0.0443 -1.0000 -1.0000 1839637 1581286749.50 151.5310 59.9981 32.0000 1.9782 1.9794 416.8019 417.0965 0.0444 -1.0000 -1.0000 1839715 1581286749.60 151.5310 59.9981 32.0000 1.9787 1.9799 416.8130 417.1074 0.0444 -1.0000 -1.0000 1839777 1581286749.70 151.5310 59.9981 32.0000 1.9790 1.9802 416.8415 417.1372 0.0444 -1.0000 -1.0000 1839840 1581286749.80 151.5310 59.9981 32.0000 1.9785 1.9796 416.7705 417.0645 0.0442 -1.0000 -1.0000 1839902 1581286749.90 151.5310 59.9981 32.0000 1.9786 1.9797 416.8806 417.1762 0.0445 -1.0000 -1.0000 1839965 1581286750.00 151.4962 59.9967 32.0000 1.9784 1.9796 416.8559 417.1510 0.0444 -1.0000 -1.0000 1840027 1581286750.10 151.4962 59.9967 32.0000 1.9784 1.9796 416.8603 417.1552 0.0444 -1.0000 -1.0000 1840106 1581286750.20 151.4962 59.9967 32.0000 1.9789 1.9800 416.8165 417.1118 0.0445 -1.0000 -1.0000 1840168 1581286750.30 151.4962 59.9967 32.0000 1.9786 1.9798 416.8296 417.1255 0.0445 -1.0000 -1.0000 1840231 1581286750.40 151.4962 59.9967 32.0000 1.9784 1.9795 416.8518 417.1475 0.0445 -1.0000 -1.0000 1840309 1581286750.50 151.4962 59.9967 32.0000 1.9792 1.9804 416.8393 417.1353 0.0445 -1.0000 -1.0000 1840371 1581286750.60 151.5046 59.9967 32.0000 1.9782 1.9793 416.8982 417.1931 0.0444 -1.0000 -1.0000 1840434 1581286750.70 151.5087 59.9967 32.0000 1.9788 1.9800 416.8051 417.0995 0.0443 -1.0000 -1.0000 1840496 1581286750.80 151.5087 59.9967 32.0000 1.9788 1.9799 416.8004 417.0963 0.0445 -1.0000 -1.0000 1840559 1581286750.90 151.5087 59.9967 32.0000 1.9786 1.9798 416.8181 417.1134 0.0445 -1.0000 -1.0000 1840637 1581286751.00 151.5087 59.9967 32.0000 1.9786 1.9798 416.8573 417.1525 0.0444 -1.0000 -1.0000 1840699 1581286751.10 151.5087 59.9967 32.0000 1.9786 1.9797 416.8058 417.1019 0.0446 -1.0000 -1.0000 1840762 1581286751.20 151.4437 59.9967 32.0000 1.9784 1.9796 416.8241 417.1197 0.0445 -1.0000 -1.0000 1840840 1581286751.30 151.4437 59.9967 32.0000 1.9787 1.9798 416.7488 417.0442 0.0445 -1.0000 -1.0000 1840902 1581286751.40 151.4437 59.9967 32.0000 1.9788 1.9800 416.7855 417.0804 0.0444 -1.0000 -1.0000 1840965 1581286751.50 151.4437 59.9967 32.0000 1.9788 1.9799 416.8163 417.1111 0.0444 -1.0000 -1.0000 1841215 1581286751.60 151.4437 59.9967 32.0000 1.9784 1.9795 416.8239 417.1186 0.0443 -1.0000 -1.0000 1841277 1581286751.70 151.4881 59.9967 32.0000 1.9784 1.9796 416.7731 417.0680 0.0444 -1.0000 -1.0000 1841340 1581286751.80 151.4881 59.9967 32.0000 1.9782 1.9794 416.8168 417.1115 0.0444 -1.0000 -1.0000 1841402 1581286751.90 151.4881 59.9967 32.0000 1.9782 1.9794 416.8714 417.1655 0.0442 -1.0000 -1.0000 1841481 1581286752.00 151.4881 59.9967 32.0000 1.9788 1.9800 416.7440 417.0380 0.0443 -1.0000 -1.0000 1841918 1581286752.10 151.4881 59.9967 32.0000 1.9777 1.9789 416.8643 417.1590 0.0444 -1.0000 -1.0000 1841997 1581286752.20 151.4881 59.9967 32.0000 1.9790 1.9802 416.8486 417.1431 0.0443 -1.0000 -1.0000 1842059 1581286752.30 151.4881 59.9967 32.0000 1.9785 1.9796 416.7980 417.0922 0.0443 -1.0000 -1.0000 1842121 1581286752.40 151.4881 59.9967 32.0000 1.9789 1.9800 416.8494 417.1436 0.0443 -1.0000 -1.0000 1842199 1581286752.50 151.4881 59.9967 32.0000 1.9787 1.9798 416.8523 417.1469 0.0444 -1.0000 -1.0000 1842371 1581286752.60 151.4881 59.9967 32.0000 1.9778 1.9790 416.8452 417.1388 0.0442 -1.0000 -1.0000 1842434 1581286752.70 151.4881 59.9967 32.0000 1.9785 1.9796 416.7892 417.0833 0.0443 -1.0000 -1.0000 1842512 1581286752.80 151.4709 59.9967 32.0000 1.9781 1.9792 416.8696 417.1645 0.0444 -1.0000 -1.0000 1842574 1581286752.90 151.4709 59.9967 32.0000 1.9781 1.9792 416.7621 417.0561 0.0443 -1.0000 -1.0000 1842652 1581286753.00 151.5207 59.9967 32.0000 1.9783 1.9795 416.8376 417.1326 0.0444 -1.0000 -1.0000 1842715 1581286753.10 151.5207 59.9967 32.0000 1.9789 1.9801 416.8555 417.1507 0.0445 -1.0000 -1.0000 1842887 1581286753.20 151.5207 59.9967 32.0000 1.9785 1.9796 416.8228 417.1177 0.0444 -1.0000 -1.0000 1842949 1581286753.30 151.4951 59.9967 32.0000 1.9780 1.9792 416.9005 417.1954 0.0444 -1.0000 -1.0000 1843012 1581286753.40 151.4801 59.9967 32.0000 1.9788 1.9799 416.9013 417.1963 0.0444 -1.0000 -1.0000 1843074 1581286753.50 151.4801 59.9967 32.0000 1.9784 1.9795 416.8597 417.1533 0.0442 -1.0000 -1.0000 1843152 1581286753.60 151.4801 59.9967 32.0000 1.9784 1.9796 416.8526 417.1477 0.0444 -1.0000 -1.0000 1843387 1581286753.70 151.4801 59.9967 32.0000 1.9789 1.9801 416.9139 417.2090 0.0444 -1.0000 -1.0000 1843449 1581286753.80 151.4801 59.9967 32.0000 1.9792 1.9803 416.8012 417.0957 0.0443 -1.0000 -1.0000 1843512 1581286753.90 151.4777 59.9967 32.0000 1.9785 1.9797 416.9095 417.2043 0.0444 -1.0000 -1.0000 1843590 1581286754.00 151.4777 59.9967 32.0000 1.9781 1.9793 416.8263 417.1205 0.0442 -1.0000 -1.0000 1843652 1581286754.10 151.4777 59.9967 32.0000 1.9787 1.9799 416.8135 417.1078 0.0443 -1.0000 -1.0000 1843887 1581286754.20 151.4777 59.9967 32.0000 1.9788 1.9799 416.8712 417.1657 0.0443 -1.0000 -1.0000 1843949 1581286754.30 151.4777 59.9967 32.0000 1.9786 1.9797 416.8888 417.1833 0.0444 -1.0000 -1.0000 1844012 1581286754.40 151.5092 59.9967 32.0000 1.9787 1.9798 416.8508 417.1451 0.0442 -1.0000 -1.0000 1844074 1581286754.50 151.5379 59.9967 32.0000 1.9789 1.9801 416.9396 417.2331 0.0442 -1.0000 -1.0000 1844152 1581286754.60 151.5379 59.9967 32.0000 1.9792 1.9804 416.8743 417.1686 0.0444 -1.0000 -1.0000 1844371 1581286754.70 151.5379 59.9967 32.0000 1.9785 1.9796 416.8955 417.1920 0.0446 -1.0000 -1.0000 1844449 1581286754.80 151.5379 59.9967 32.0000 1.9789 1.9800 416.9647 417.2593 0.0443 -1.0000 -1.0000 1844512 1581286754.90 151.5379 59.9967 32.0000 1.9787 1.9799 416.9038 417.1982 0.0443 -1.0000 -1.0000 1844590 1581286755.00 151.4844 59.9967 32.0000 1.9784 1.9795 416.8580 417.1527 0.0443 -1.0000 -1.0000 1844652 1581286755.10 151.4844 59.9967 32.0000 1.9786 1.9797 416.8367 417.1323 0.0445 -1.0000 -1.0000 1845387 1581286755.20 151.4844 59.9967 32.0000 1.9788 1.9800 416.8317 417.1270 0.0445 -1.0000 -1.0000 1845449 1581286755.30 151.4844 59.9967 32.0000 1.9784 1.9796 416.8589 417.1538 0.0443 -1.0000 -1.0000 1845512 1581286755.40 151.4844 59.9967 32.0000 1.9789 1.9801 416.9135 417.2090 0.0445 -1.0000 -1.0000 1845574 1581286755.50 151.4868 59.9967 32.0000 1.9789 1.9801 416.8476 417.1422 0.0444 -1.0000 -1.0000 1845668 1581286755.60 151.4869 59.9967 32.0000 1.9788 1.9799 416.8530 417.1479 0.0443 -1.0000 -1.0000 1845731 1581286755.70 151.4869 59.9967 32.0000 1.9783 1.9794 416.8608 417.1553 0.0443 -1.0000 -1.0000 1845793 1581286755.80 151.4869 59.9967 32.0000 1.9781 1.9792 416.8233 417.1186 0.0445 -1.0000 -1.0000 1845856 1581286755.90 151.4869 59.9967 32.0000 1.9791 1.9802 416.7732 417.0689 0.0445 -1.0000 -1.0000 1845918 1581286756.00 151.4869 59.9967 32.0000 1.9791 1.9802 416.8102 417.1045 0.0444 -1.0000 -1.0000 1845981 1581286756.10 151.4869 59.9967 32.0000 1.9798 1.9809 416.8292 417.1250 0.0445 -1.0000 -1.0000 1846059 1581286756.20 151.4869 59.9967 32.0000 1.9789 1.9801 416.8329 417.1280 0.0444 -1.0000 -1.0000 1846121 1581286756.30 151.4869 59.9967 32.0000 1.9793 1.9805 416.7800 417.0746 0.0444 -1.0000 -1.0000 1846184 1581286756.40 151.4869 59.9967 32.0000 1.9784 1.9795 416.8104 417.1051 0.0443 -1.0000 -1.0000 1846262 1581286756.50 151.4869 59.9967 32.0000 1.9790 1.9801 416.7973 417.0918 0.0443 -1.0000 -1.0000 1846324 1581286756.60 151.5286 59.9967 32.0000 1.9787 1.9799 416.8840 417.1790 0.0444 -1.0000 -1.0000 1846387 1581286756.70 151.5286 59.9967 32.0000 1.9791 1.9803 416.8073 417.1017 0.0443 -1.0000 -1.0000 1846637 1581286756.80 151.5286 59.9967 32.0000 1.9791 1.9802 416.8392 417.1332 0.0443 -1.0000 -1.0000 1846699 1581286756.90 151.5286 59.9967 32.0000 1.9790 1.9802 416.8892 417.1839 0.0444 -1.0000 -1.0000 1846762 1581286757.00 151.5286 59.9967 32.0000 1.9790 1.9801 416.8473 417.1428 0.0444 -1.0000 -1.0000 1846824 1581286757.10 151.5265 59.9967 32.0000 1.9787 1.9799 416.8058 417.1019 0.0447 -1.0000 -1.0000 1846887 1581286757.20 151.4393 59.9967 32.0000 1.9786 1.9798 416.8661 417.1608 0.0444 -1.0000 -1.0000 1847121 1581286757.30 151.4393 59.9967 32.0000 1.9793 1.9804 416.8285 417.1244 0.0445 -1.0000 -1.0000 1847184 1581286757.40 151.4393 59.9967 32.0000 1.9784 1.9795 416.8502 417.1455 0.0445 -1.0000 -1.0000 1847246 1581286757.50 151.4393 59.9967 32.0000 1.9785 1.9797 416.8773 417.1724 0.0444 -1.0000 -1.0000 1847324 1581286757.60 151.4393 59.9967 32.0000 1.9783 1.9795 416.8525 417.1476 0.0444 -1.0000 -1.0000 1847387 1581286757.70 151.5042 59.9967 32.0000 1.9788 1.9799 416.8369 417.1317 0.0443 -1.0000 -1.0000 1847621 1581286757.80 151.5042 59.9967 32.0000 1.9790 1.9802 416.8373 417.1330 0.0445 -1.0000 -1.0000 1847699 1581286757.90 151.5042 59.9967 32.0000 1.9784 1.9796 416.8823 417.1775 0.0444 -1.0000 -1.0000 1847762 1581286758.00 151.5042 59.9967 32.0000 1.9790 1.9802 416.8163 417.1101 0.0442 -1.0000 -1.0000 1847824 1581286758.10 151.5042 59.9967 32.0000 1.9791 1.9802 416.9021 417.1964 0.0443 -1.0000 -1.0000 1847902 1581286758.20 151.5036 59.9967 32.0000 1.9783 1.9794 416.8345 417.1297 0.0445 -1.0000 -1.0000 1848621 1581286758.30 151.5029 59.9967 32.0000 1.9784 1.9795 416.8284 417.1241 0.0445 -1.0000 -1.0000 1848684 1581286758.40 151.5029 59.9967 32.0000 1.9780 1.9791 416.7961 417.0906 0.0443 -1.0000 -1.0000 1848762 1581286758.50 151.5029 59.9967 32.0000 1.9792 1.9804 416.9180 417.2134 0.0445 -1.0000 -1.0000 1848840 1581286758.60 151.5029 59.9967 32.0000 1.9789 1.9800 416.8137 417.1101 0.0446 -1.0000 -1.0000 1848902 1581286758.70 151.5029 59.9967 32.0000 1.9792 1.9804 416.8791 417.1736 0.0443 -1.0000 -1.0000 1848981 1581286758.80 151.5439 59.9967 32.0000 1.9794 1.9806 416.8649 417.1585 0.0442 -1.0000 -1.0000 1849043 1581286758.90 151.5439 59.9967 32.0000 1.9789 1.9800 416.9097 417.2042 0.0444 -1.0000 -1.0000 1849121 1581286759.00 151.5439 59.9967 32.0000 1.9791 1.9803 416.8501 417.1458 0.0445 -1.0000 -1.0000 1849184 1581286759.10 151.5439 59.9967 32.0000 1.9787 1.9799 416.8725 417.1667 0.0441 -1.0000 -1.0000 1849246 1581286759.20 151.5439 59.9967 32.0000 1.9793 1.9805 416.8650 417.1593 0.0444 -1.0000 -1.0000 1849309 1581286759.30 151.5439 59.9967 32.0000 1.9794 1.9806 416.9108 417.2057 0.0443 -1.0000 -1.0000 1849371 1581286759.40 151.5439 59.9967 32.0000 1.9796 1.9807 416.8733 417.1682 0.0444 -1.0000 -1.0000 1849434 1581286759.50 151.5439 59.9967 32.0000 1.9798 1.9810 416.8624 417.1585 0.0445 -1.0000 -1.0000 1849512 1581286759.60 151.5439 59.9967 32.0000 1.9786 1.9798 416.9127 417.2075 0.0444 -1.0000 -1.0000 1849574 1581286759.70 151.5439 59.9967 32.0000 1.9792 1.9803 416.9322 417.2264 0.0443 -1.0000 -1.0000 1849637 1581286759.80 151.5431 59.9968 32.0000 1.9793 1.9805 416.8480 417.1432 0.0444 -1.0000 -1.0000 1849715 1581286759.90 151.5406 59.9972 32.0000 1.9791 1.9803 416.8979 417.1928 0.0444 -1.0000 -1.0000 1849777 1581286760.00 151.5406 59.9972 32.0000 1.9788 1.9799 416.8812 417.1764 0.0444 -1.0000 -1.0000 1849840 1581286760.10 151.5404 59.9972 32.0000 1.9790 1.9802 416.8113 417.1066 0.0445 -1.0000 -1.0000 1849918 1581286760.20 151.5478 59.9972 32.0000 1.9789 1.9800 416.9312 417.2263 0.0443 -1.0000 -1.0000 1849981 1581286760.30 151.5478 59.9972 32.0000 1.9793 1.9805 416.8850 417.1791 0.0443 -1.0000 -1.0000 1850152 1581286760.40 151.5478 59.9972 32.0000 1.9790 1.9801 416.8283 417.1229 0.0443 -1.0000 -1.0000 1850215 1581286760.50 151.5478 59.9972 32.0000 1.9789 1.9800 416.8589 417.1535 0.0444 -1.0000 -1.0000 1850277 1581286760.60 151.5478 59.9972 32.0000 1.9790 1.9801 416.8364 417.1309 0.0443 -1.0000 -1.0000 1850340 1581286760.70 151.5478 59.9972 32.0000 1.9791 1.9803 416.8627 417.1568 0.0442 -1.0000 -1.0000 1850418 1581286760.80 151.5478 59.9972 32.0000 1.9790 1.9802 416.8657 417.1597 0.0443 -1.0000 -1.0000 1850902 1581286760.90 151.5478 59.9972 32.0000 1.9787 1.9798 416.8513 417.1458 0.0443 -1.0000 -1.0000 1850965 1581286761.00 151.5441 59.9972 32.0000 1.9790 1.9802 416.7794 417.0734 0.0443 -1.0000 -1.0000 1851027 1581286761.10 151.4890 59.9972 32.0000 1.9783 1.9794 416.8214 417.1156 0.0443 -1.0000 -1.0000 1851106 1581286761.20 151.4890 59.9972 32.0000 1.9791 1.9803 416.8092 417.1039 0.0444 -1.0000 -1.0000 1851168 1581286761.30 151.4890 59.9972 32.0000 1.9783 1.9794 416.7889 417.0818 0.0441 -1.0000 -1.0000 1851402 1581286761.40 151.4890 59.9972 32.0000 1.9780 1.9792 416.7389 417.0323 0.0443 -1.0000 -1.0000 1851465 1581286761.50 151.4890 59.9972 32.0000 1.9783 1.9794 416.8140 417.1085 0.0444 -1.0000 -1.0000 1851527 1581286761.60 151.4379 59.9972 32.0000 1.9792 1.9804 416.7806 417.0760 0.0444 -1.0000 -1.0000 1851590 1581286761.70 151.4379 59.9972 32.0000 1.9785 1.9797 416.7833 417.0768 0.0441 -1.0000 -1.0000 1851652 1581286761.80 151.4379 59.9972 32.0000 1.9783 1.9794 416.7905 417.0846 0.0444 -1.0000 -1.0000 1851902 1581286761.90 151.4379 59.9972 32.0000 1.9785 1.9796 416.8635 417.1583 0.0443 -1.0000 -1.0000 1851965 1581286762.00 151.4379 59.9972 32.0000 1.9782 1.9793 416.8025 417.0968 0.0443 -1.0000 -1.0000 1852027 1581286762.10 151.4562 59.9972 32.0000 1.9780 1.9792 416.8717 417.1661 0.0443 -1.0000 -1.0000 1852106 1581286762.20 151.4637 59.9972 32.0000 1.9782 1.9794 416.8484 417.1424 0.0442 -1.0000 -1.0000 1852168 1581286762.30 151.4637 59.9972 32.0000 1.9784 1.9796 416.7835 417.0778 0.0444 -1.0000 -1.0000 1852231 1581286762.40 151.4637 59.9972 32.0000 1.9789 1.9801 416.8739 417.1688 0.0444 -1.0000 -1.0000 1852418 1581286762.50 151.4637 59.9972 32.0000 1.9782 1.9794 416.8766 417.1712 0.0443 -1.0000 -1.0000 1852481 1581286762.60 151.4637 59.9972 32.0000 1.9789 1.9801 416.8773 417.1712 0.0442 -1.0000 -1.0000 1852543 1581286762.70 151.4969 59.9972 32.0000 1.9782 1.9793 416.8259 417.1203 0.0444 -1.0000 -1.0000 1852621 1581286762.80 151.4969 59.9972 32.0000 1.9783 1.9795 416.8797 417.1747 0.0444 -1.0000 -1.0000 1852684 1581286762.90 151.4969 59.9972 32.0000 1.9788 1.9800 416.8941 417.1880 0.0442 -1.0000 -1.0000 1853387 1581286763.00 151.4969 59.9972 32.0000 1.9788 1.9799 416.8646 417.1592 0.0443 -1.0000 -1.0000 1853449 1581286763.10 151.4969 59.9972 32.0000 1.9788 1.9799 416.8544 417.1485 0.0443 -1.0000 -1.0000 1853512 1581286763.20 151.4857 59.9972 32.0000 1.9781 1.9793 416.8606 417.1542 0.0442 -1.0000 -1.0000 1853574 1581286763.30 151.4812 59.9972 32.0000 1.9785 1.9797 416.9819 417.2763 0.0443 -1.0000 -1.0000 1853652 1581286763.40 151.4812 59.9972 32.0000 1.9783 1.9795 416.8324 417.1262 0.0442 -1.0000 -1.0000 1853699 1581286763.50 151.4812 59.9972 32.0000 1.9785 1.9797 416.8417 417.1351 0.0442 -1.0000 -1.0000 1853777 1581286763.60 151.4812 59.9972 32.0000 1.9785 1.9796 416.8724 417.1667 0.0443 -1.0000 -1.0000 1853840 1581286763.70 151.4812 59.9972 32.0000 1.9795 1.9807 416.7762 417.0709 0.0444 -1.0000 -1.0000 1853902 1581286763.80 151.4730 59.9972 32.0000 1.9787 1.9798 416.7828 417.0777 0.0444 -1.0000 -1.0000 1853981 1581286763.90 151.4730 59.9972 32.0000 1.9782 1.9793 416.8272 417.1215 0.0443 -1.0000 -1.0000 1854043 1581286764.00 151.4730 59.9972 32.0000 1.9785 1.9797 416.8329 417.1267 0.0442 -1.0000 -1.0000 1854106 1581286764.10 151.4730 59.9972 32.0000 1.9786 1.9797 416.8661 417.1597 0.0442 -1.0000 -1.0000 1854184 1581286764.20 151.4730 59.9972 32.0000 1.9784 1.9795 416.8163 417.1099 0.0441 -1.0000 -1.0000 1854231 1581286764.30 151.4730 59.9972 32.0000 1.9781 1.9792 416.8472 417.1404 0.0442 -1.0000 -1.0000 1854309 1581286764.40 151.4747 59.9973 32.0000 1.9784 1.9796 416.8701 417.1645 0.0443 -1.0000 -1.0000 1854371 1581286764.50 151.4747 59.9973 32.0000 1.9786 1.9797 416.8472 417.1407 0.0442 -1.0000 -1.0000 1854434 1581286764.60 151.4747 59.9973 32.0000 1.9781 1.9793 416.7708 417.0656 0.0444 -1.0000 -1.0000 1854496 1581286764.70 151.4747 59.9973 32.0000 1.9785 1.9797 416.7563 417.0498 0.0442 -1.0000 -1.0000 1854574 1581286764.80 151.4747 59.9973 32.0000 1.9780 1.9791 416.8105 417.1038 0.0441 -1.0000 -1.0000 1854637 1581286764.90 151.4747 59.9973 32.0000 1.9782 1.9793 416.7964 417.0890 0.0440 -1.0000 -1.0000 1854699 1581286765.00 151.4747 59.9973 32.0000 1.9785 1.9796 416.8034 417.0973 0.0443 -1.0000 -1.0000 1854762 1581286765.10 151.4747 59.9973 32.0000 1.9792 1.9803 416.8385 417.1327 0.0442 -1.0000 -1.0000 1854824 1581286765.20 151.4747 59.9973 32.0000 1.9789 1.9801 416.8257 417.1186 0.0441 -1.0000 -1.0000 1854902 1581286765.30 151.4747 59.9973 32.0000 1.9783 1.9794 416.8235 417.1169 0.0442 -1.0000 -1.0000 1854965 1581286765.40 151.4747 59.9973 32.0000 1.9782 1.9794 416.8264 417.1198 0.0442 -1.0000 -1.0000 1855027 1581286765.50 151.4747 59.9973 32.0000 1.9785 1.9797 416.8829 417.1772 0.0443 -1.0000 -1.0000 1855418 1581286765.60 151.4572 59.9973 32.0000 1.9783 1.9795 416.8409 417.1337 0.0441 -1.0000 -1.0000 1855481 1581286765.70 151.4572 59.9973 32.0000 1.9783 1.9795 416.8269 417.1208 0.0442 -1.0000 -1.0000 1855543 1581286765.80 151.4572 59.9973 32.0000 1.9786 1.9797 416.8563 417.1498 0.0441 -1.0000 -1.0000 1855621 1581286765.90 151.4572 59.9973 32.0000 1.9783 1.9794 416.7674 417.0607 0.0442 -1.0000 -1.0000 1855684 1581286766.00 151.4572 59.9973 32.0000 1.9789 1.9800 416.8046 417.0970 0.0441 -1.0000 -1.0000 1855871 1581286766.10 151.4595 59.9973 32.0000 1.9783 1.9795 416.7694 417.0628 0.0442 -1.0000 -1.0000 1855949 1581286766.20 151.4885 59.9973 32.0000 1.9785 1.9796 416.8078 417.1006 0.0440 -1.0000 -1.0000 1856012 1581286766.30 151.4885 59.9973 32.0000 1.9789 1.9801 416.8712 417.1645 0.0442 -1.0000 -1.0000 1856074 1581286766.40 151.4885 59.9973 32.0000 1.9782 1.9794 416.7922 417.0857 0.0442 -1.0000 -1.0000 1856137 1581286766.50 151.4885 59.9973 32.0000 1.9787 1.9799 416.8385 417.1324 0.0443 -1.0000 -1.0000 1856387 1581286766.60 151.4885 59.9973 32.0000 1.9791 1.9802 416.8419 417.1352 0.0441 -1.0000 -1.0000 1856449 1581286766.70 151.4452 59.9973 32.0000 1.9787 1.9799 416.8138 417.1071 0.0442 -1.0000 -1.0000 1856512 1581286766.80 151.4452 59.9973 32.0000 1.9789 1.9800 416.7949 417.0890 0.0443 -1.0000 -1.0000 1856574 1581286766.90 151.4452 59.9973 32.0000 1.9783 1.9795 416.7798 417.0744 0.0443 -1.0000 -1.0000 1856652 1581286767.00 151.4452 59.9973 32.0000 1.9780 1.9791 416.7370 417.0304 0.0441 -1.0000 -1.0000 1856887 1581286767.10 151.4452 59.9973 32.0000 1.9784 1.9796 416.8223 417.1155 0.0441 -1.0000 -1.0000 1856949 1581286767.20 151.4522 59.9973 32.0000 1.9792 1.9803 416.8186 417.1118 0.0442 -1.0000 -1.0000 1857027 1581286767.30 151.4594 59.9973 32.0000 1.9787 1.9799 416.8547 417.1485 0.0442 -1.0000 -1.0000 1857090 1581286767.40 151.4594 59.9973 32.0000 1.9782 1.9794 416.8851 417.1791 0.0442 -1.0000 -1.0000 1857137 1581286767.50 151.4594 59.9973 32.0000 1.9779 1.9791 416.8771 417.1693 0.0440 -1.0000 -1.0000 1857652 1581286767.60 151.4594 59.9973 32.0000 1.9782 1.9794 416.8094 417.1021 0.0441 -1.0000 -1.0000 1857715 1581286767.70 151.4594 59.9973 32.0000 1.9786 1.9798 416.7863 417.0804 0.0442 -1.0000 -1.0000 1857777 1581286767.80 151.5025 59.9973 32.0000 1.9786 1.9798 416.8903 417.1834 0.0441 -1.0000 -1.0000 1857856 1581286767.90 151.5025 59.9973 32.0000 1.9790 1.9802 416.8381 417.1317 0.0443 -1.0000 -1.0000 1857918 1581286768.00 151.5025 59.9973 32.0000 1.9788 1.9800 416.8053 417.0983 0.0441 -1.0000 -1.0000 1858215 1581286768.10 151.5025 59.9973 32.0000 1.9788 1.9799 416.8257 417.1195 0.0442 -1.0000 -1.0000 1858277 1581286768.20 151.5025 59.9973 32.0000 1.9790 1.9802 416.8865 417.1796 0.0441 -1.0000 -1.0000 1858340 1581286768.30 151.5025 59.9973 32.0000 1.9788 1.9799 416.8195 417.1129 0.0442 -1.0000 -1.0000 1858402 1581286768.40 151.5066 59.9973 32.0000 1.9789 1.9800 416.8958 417.1892 0.0442 -1.0000 -1.0000 1858481 1581286768.50 151.5113 59.9973 32.0000 1.9797 1.9809 416.9231 417.2174 0.0443 -1.0000 -1.0000 1858543 1581286768.60 151.5113 59.9973 32.0000 1.9793 1.9804 416.8399 417.1338 0.0442 -1.0000 -1.0000 1858606 1581286768.70 151.5113 59.9973 32.0000 1.9784 1.9796 416.8037 417.0972 0.0442 -1.0000 -1.0000 1858684 1581286768.80 151.5113 59.9973 32.0000 1.9792 1.9803 416.9229 417.2165 0.0441 -1.0000 -1.0000 1858746 1581286768.90 151.5113 59.9973 32.0000 1.9790 1.9801 416.8291 417.1227 0.0442 -1.0000 -1.0000 1858809 1581286769.00 151.4976 59.9973 32.0000 1.9784 1.9796 416.8060 417.0998 0.0442 -1.0000 -1.0000 1859246 1581286769.10 151.4976 59.9973 32.0000 1.9790 1.9801 416.8277 417.1217 0.0443 -1.0000 -1.0000 1859309 1581286769.20 151.4976 59.9973 32.0000 1.9790 1.9802 416.8693 417.1626 0.0442 -1.0000 -1.0000 1859387 1581286769.30 151.4976 59.9973 32.0000 1.9787 1.9798 416.8937 417.1876 0.0442 -1.0000 -1.0000 1859449 1581286769.40 151.4855 59.9973 32.0000 1.9788 1.9799 416.9514 417.2452 0.0442 -1.0000 -1.0000 1859512 1581286769.50 151.4853 59.9973 32.0000 1.9791 1.9803 416.8756 417.1690 0.0441 -1.0000 -1.0000 1859590 1581286769.60 151.4853 59.9973 32.0000 1.9784 1.9796 416.8367 417.1297 0.0442 -1.0000 -1.0000 1859652 1581286769.70 151.4853 59.9973 32.0000 1.9791 1.9802 416.9065 417.1995 0.0441 -1.0000 -1.0000 1859715 1581286769.80 151.4853 59.9973 32.0000 1.9783 1.9795 416.8768 417.1709 0.0442 -1.0000 -1.0000 1859777 1581286769.90 151.4853 59.9973 32.0000 1.9788 1.9799 416.8372 417.1306 0.0442 -1.0000 -1.0000 1859840 1581286770.00 151.4853 59.9973 32.0000 1.9785 1.9796 416.9294 417.2233 0.0442 -1.0000 -1.0000 1859902 1581286770.10 151.4889 59.9973 32.0000 1.9786 1.9797 416.7986 417.0915 0.0441 -1.0000 -1.0000 1859981 1581286770.20 151.4960 59.9973 32.0000 1.9785 1.9797 416.8441 417.1376 0.0442 -1.0000 -1.0000 1900043 1581286770.30 151.4960 59.9973 32.0000 1.9785 1.9797 416.8369 417.1315 0.0443 -1.0000 -1.0000 1900106 1581286770.40 151.4960 59.9973 32.0000 1.9787 1.9798 416.8823 417.1759 0.0442 -1.0000 -1.0000 1900184 1581286770.50 151.4960 59.9973 32.0000 1.9787 1.9798 416.8929 417.1865 0.0442 -1.0000 -1.0000 1900246 1581286770.60 151.4960 59.9973 32.0000 1.9786 1.9797 416.9390 417.2330 0.0442 -1.0000 -1.0000 1900371 1581286770.70 151.4782 59.9973 32.0000 1.9786 1.9798 416.8822 417.1756 0.0441 -1.0000 -1.0000 1900449 1581286770.80 151.4782 59.9973 32.0000 1.9784 1.9796 416.8478 417.1409 0.0441 -1.0000 -1.0000 1900512 1581286770.90 151.4782 59.9973 32.0000 1.9782 1.9794 416.7943 417.0869 0.0441 -1.0000 -1.0000 1900574 1581286771.00 151.4782 59.9973 32.0000 1.9787 1.9798 416.8354 417.1288 0.0443 -1.0000 -1.0000 1900637 1581286771.10 151.4782 59.9973 32.0000 1.9788 1.9799 416.8866 417.1804 0.0441 -1.0000 -1.0000 1900871 1581286771.20 151.4813 59.9973 32.0000 1.9786 1.9797 416.8636 417.1564 0.0441 -1.0000 -1.0000 1900949 1581286771.30 151.4934 59.9973 32.0000 1.9786 1.9798 416.7979 417.0914 0.0442 -1.0000 -1.0000 1901012 1581286771.40 151.4934 59.9973 32.0000 1.9789 1.9801 416.8591 417.1520 0.0441 -1.0000 -1.0000 1901074 1581286771.50 151.4934 59.9973 32.0000 1.9779 1.9791 416.8408 417.1326 0.0439 -1.0000 -1.0000 1901152 1581286771.60 151.4934 59.9973 32.0000 1.9789 1.9800 416.8204 417.1129 0.0441 -1.0000 -1.0000 1901371 1581286771.70 151.4934 59.9973 32.0000 1.9786 1.9797 417.0008 417.2949 0.0443 -1.0000 -1.0000 1901434 1581286771.80 151.4879 59.9973 32.0000 1.9784 1.9796 416.9064 417.2002 0.0442 -1.0000 -1.0000 1901512 1581286771.90 151.4876 59.9973 32.0000 1.9782 1.9793 416.8970 417.1907 0.0442 -1.0000 -1.0000 1901574 1581286772.00 151.4876 59.9973 32.0000 1.9782 1.9794 416.9431 417.2370 0.0442 -1.0000 -1.0000 1901637 1581286772.10 151.4876 59.9973 32.0000 1.9790 1.9802 416.8063 417.0998 0.0441 -1.0000 -1.0000 1901871 1581286772.20 151.4876 59.9973 32.0000 1.9780 1.9791 416.8355 417.1286 0.0442 -1.0000 -1.0000 1901934 1581286772.30 151.4877 59.9973 32.0000 1.9790 1.9802 416.8523 417.1457 0.0442 -1.0000 -1.0000 1901996 1581286772.40 151.4881 59.9973 32.0000 1.9785 1.9797 416.8524 417.1466 0.0442 -1.0000 -1.0000 1902074 1581286772.50 151.4881 59.9973 32.0000 1.9785 1.9797 416.9429 417.2359 0.0442 -1.0000 -1.0000 1902137 1581286772.60 151.4881 59.9973 32.0000 1.9783 1.9795 416.8938 417.1871 0.0441 -1.0000 -1.0000 1902934 1581286772.70 151.4881 59.9973 32.0000 1.9788 1.9799 416.8859 417.1798 0.0442 -1.0000 -1.0000 1903012 1581286772.80 151.4881 59.9973 32.0000 1.9790 1.9802 416.9097 417.2035 0.0442 -1.0000 -1.0000 1903074 1581286772.90 151.4881 59.9973 32.0000 1.9790 1.9801 416.9348 417.2280 0.0441 -1.0000 -1.0000 1903152 1581286773.00 151.4881 59.9973 32.0000 1.9784 1.9795 416.9230 417.2173 0.0444 -1.0000 -1.0000 1903215 1581286773.10 151.4881 59.9973 32.0000 1.9787 1.9798 416.7942 417.0897 0.0445 -1.0000 -1.0000 1903277 1581286773.20 151.4881 59.9973 32.0000 1.9782 1.9793 416.8295 417.1236 0.0442 -1.0000 -1.0000 1903340 1581286773.30 151.4881 59.9973 32.0000 1.9785 1.9796 416.8237 417.1165 0.0441 -1.0000 -1.0000 1903418 1581286773.40 151.4908 59.9973 32.0000 1.9789 1.9801 416.8927 417.1861 0.0441 -1.0000 -1.0000 1903481 1581286773.50 151.4942 59.9973 32.0000 1.9786 1.9798 416.8422 417.1369 0.0444 -1.0000 -1.0000 1903543 1581286773.60 151.4942 59.9973 32.0000 1.9785 1.9796 416.9464 417.2401 0.0442 -1.0000 -1.0000 1903606 1581286773.70 151.4942 59.9973 32.0000 1.9784 1.9795 416.8475 417.1411 0.0442 -1.0000 -1.0000 1903668 1581286773.80 151.4942 59.9973 32.0000 1.9789 1.9801 416.8970 417.1903 0.0442 -1.0000 -1.0000 1903746 1581286773.90 151.4880 59.9973 32.0000 1.9791 1.9802 416.8638 417.1591 0.0444 -1.0000 -1.0000 1903809 1581286774.00 151.5146 59.9973 32.0000 1.9791 1.9803 416.8669 417.1606 0.0442 -1.0000 -1.0000 1903871 1581286774.10 151.5146 59.9973 32.0000 1.9784 1.9795 416.8375 417.1322 0.0444 -1.0000 -1.0000 1903949 1581286774.20 151.5146 59.9973 32.0000 1.9783 1.9794 416.9085 417.2018 0.0442 -1.0000 -1.0000 1904012 1581286774.30 151.5346 59.9973 32.0000 1.9794 1.9806 416.8679 417.1617 0.0441 -1.0000 -1.0000 1904074 1581286774.40 151.5420 59.9973 32.0000 1.9785 1.9797 416.8520 417.1464 0.0444 -1.0000 -1.0000 1904137 1581286774.50 151.5420 59.9973 32.0000 1.9784 1.9796 416.8228 417.1170 0.0443 -1.0000 -1.0000 1904215 1581286774.60 151.5420 59.9973 32.0000 1.9792 1.9804 416.8399 417.1347 0.0444 -1.0000 -1.0000 1904277 1581286774.70 151.5420 59.9973 32.0000 1.9784 1.9796 416.8931 417.1874 0.0443 -1.0000 -1.0000 1904434 1581286774.80 151.5420 59.9973 32.0000 1.9793 1.9804 416.8548 417.1495 0.0443 -1.0000 -1.0000 1904497 1581286774.90 151.5420 59.9973 32.0000 1.9786 1.9797 416.9197 417.2140 0.0443 -1.0000 -1.0000 1904559 1581286775.00 151.5420 59.9973 32.0000 1.9792 1.9803 416.9654 417.2600 0.0443 -1.0000 -1.0000 1904621 1581286775.10 151.5420 59.9973 32.0000 1.9790 1.9801 416.9590 417.2540 0.0444 -1.0000 -1.0000 1904684 1581286775.20 151.5390 59.9973 32.0000 1.9785 1.9796 416.9221 417.2166 0.0443 -1.0000 -1.0000 1905481 1581286775.30 151.5378 59.9973 32.0000 1.9789 1.9801 416.9129 417.2072 0.0443 -1.0000 -1.0000 1905543 1581286775.40 151.5378 59.9973 32.0000 1.9789 1.9800 416.9484 417.2426 0.0442 -1.0000 -1.0000 1905606 1581286775.50 151.5378 59.9973 32.0000 1.9789 1.9801 416.9083 417.2019 0.0442 -1.0000 -1.0000 1905684 1581286775.60 151.5378 59.9973 32.0000 1.9786 1.9798 416.8579 417.1520 0.0443 -1.0000 -1.0000 1905746 1581286775.70 151.4843 59.9973 32.0000 1.9789 1.9801 416.9427 417.2374 0.0443 -1.0000 -1.0000 1905997 1581286775.80 151.4729 59.9973 32.0000 1.9787 1.9799 416.8616 417.1557 0.0443 -1.0000 -1.0000 1906074 1581286775.90 151.4729 59.9973 32.0000 1.9790 1.9801 416.9175 417.2118 0.0443 -1.0000 -1.0000 1906137 1581286776.00 151.4729 59.9973 32.0000 1.9790 1.9802 416.8492 417.1439 0.0444 -1.0000 -1.0000 1906215 1581286776.10 151.4729 59.9973 32.0000 1.9791 1.9802 416.8289 417.1232 0.0443 -1.0000 -1.0000 1906277 1581286776.20 151.4729 59.9973 32.0000 1.9789 1.9801 416.8831 417.1779 0.0444 -1.0000 -1.0000 1906340 1581286776.30 151.4729 59.9973 32.0000 1.9791 1.9802 416.9347 417.2287 0.0443 -1.0000 -1.0000 1906402 1581286776.40 151.4729 59.9973 32.0000 1.9797 1.9808 416.8955 417.1903 0.0443 -1.0000 -1.0000 1906481 1581286776.50 151.5185 59.9973 32.0000 1.9793 1.9805 416.9893 417.2843 0.0444 -1.0000 -1.0000 1906543 1581286776.60 151.5185 59.9973 32.0000 1.9783 1.9795 416.8783 417.1728 0.0443 -1.0000 -1.0000 1906606 1581286776.70 151.5185 59.9973 32.0000 1.9788 1.9800 416.8911 417.1849 0.0443 -1.0000 -1.0000 1906684 1581286776.80 151.4962 59.9973 32.0000 1.9791 1.9802 416.8555 417.1502 0.0444 -1.0000 -1.0000 1906746 1581286776.90 151.4962 59.9973 32.0000 1.9790 1.9801 416.8692 417.1634 0.0443 -1.0000 -1.0000 1906809 1581286777.00 151.4962 59.9973 32.0000 1.9793 1.9805 416.8913 417.1860 0.0444 -1.0000 -1.0000 1906871 1581286777.10 151.4962 59.9973 32.0000 1.9789 1.9801 416.9436 417.2379 0.0443 -1.0000 -1.0000 1906934 1581286777.20 151.4962 59.9973 32.0000 1.9793 1.9805 416.9351 417.2302 0.0444 -1.0000 -1.0000 1907012 1581286777.30 151.4962 59.9973 32.0000 1.9785 1.9796 416.9408 417.2361 0.0445 -1.0000 -1.0000 1907074 1581286777.40 151.4962 59.9973 32.0000 1.9786 1.9797 416.8335 417.1276 0.0443 -1.0000 -1.0000 1907137 1581286777.50 151.4962 59.9973 32.0000 1.9792 1.9803 416.9185 417.2129 0.0443 -1.0000 -1.0000 1907215 1581286777.60 151.4962 59.9973 32.0000 1.9791 1.9803 416.8744 417.1682 0.0442 -1.0000 -1.0000 1907277 1581286777.70 151.4962 59.9973 32.0000 1.9791 1.9802 416.8540 417.1489 0.0444 -1.0000 -1.0000 1907371 1581286777.80 151.4962 59.9973 32.0000 1.9792 1.9803 416.9437 417.2391 0.0444 -1.0000 -1.0000 1907449 1581286777.90 151.5375 59.9973 32.0000 1.9791 1.9802 416.9459 417.2397 0.0442 -1.0000 -1.0000 1907512 1581286778.00 151.5375 59.9973 32.0000 1.9795 1.9806 416.8952 417.1907 0.0444 -1.0000 -1.0000 1907574 1581286778.10 151.5375 59.9973 32.0000 1.9793 1.9805 416.9040 417.1987 0.0444 -1.0000 -1.0000 1907637 1581286778.20 151.5375 59.9973 32.0000 1.9789 1.9801 416.8649 417.1594 0.0442 -1.0000 -1.0000 1907715 1581286778.30 151.5375 59.9973 32.0000 1.9792 1.9803 416.8827 417.1761 0.0442 -1.0000 -1.0000 1907965 1581286778.40 151.5375 59.9973 32.0000 1.9792 1.9804 416.9171 417.2116 0.0443 -1.0000 -1.0000 1908027 1581286778.50 151.5067 59.9973 32.0000 1.9787 1.9798 416.8774 417.1719 0.0443 -1.0000 -1.0000 1908090 1581286778.60 151.5067 59.9973 32.0000 1.9790 1.9801 416.8675 417.1620 0.0443 -1.0000 -1.0000 1908152 1581286778.70 151.5067 59.9973 32.0000 1.9789 1.9800 416.8991 417.1943 0.0445 -1.0000 -1.0000 1908231 1581286778.80 151.5067 59.9973 32.0000 1.9782 1.9794 416.8772 417.1721 0.0444 -1.0000 -1.0000 1908777 1581286778.90 151.5067 59.9973 32.0000 1.9793 1.9804 416.8420 417.1384 0.0446 -1.0000 -1.0000 1908856 1581286779.00 151.5529 59.9973 32.0000 1.9797 1.9809 416.9397 417.2359 0.0446 -1.0000 -1.0000 1908918 1581286779.10 151.5596 59.9973 32.0000 1.9783 1.9794 416.9147 417.2095 0.0443 -1.0000 -1.0000 1908981 1581286779.20 151.5596 59.9973 32.0000 1.9788 1.9800 416.8613 417.1564 0.0444 -1.0000 -1.0000 1909059 1581286779.30 151.5596 59.9973 32.0000 1.9792 1.9803 416.9211 417.2154 0.0442 -1.0000 -1.0000 1909184 1581286779.40 151.5596 59.9973 32.0000 1.9791 1.9802 416.9052 417.1994 0.0443 -1.0000 -1.0000 1909246 1581286779.50 151.5504 59.9973 32.0000 1.9790 1.9802 416.8719 417.1665 0.0443 -1.0000 -1.0000 1909324 1581286779.60 151.4992 59.9973 32.0000 1.9790 1.9801 416.8706 417.1646 0.0442 -1.0000 -1.0000 1909387 1581286779.70 151.4992 59.9973 32.0000 1.9789 1.9801 416.9201 417.2144 0.0443 -1.0000 -1.0000 1909449 1581286779.80 151.4992 59.9973 32.0000 1.9792 1.9804 416.8590 417.1536 0.0443 -1.0000 -1.0000 1909887 1581286779.90 151.4992 59.9973 32.0000 1.9791 1.9803 416.8628 417.1573 0.0444 -1.0000 -1.0000 1909965 1581286780.00 151.4992 59.9973 32.0000 1.9791 1.9803 416.8738 417.1686 0.0444 -1.0000 -1.0000 1910027 1581286780.10 151.4978 59.9983 32.0000 1.9788 1.9800 416.8912 417.1872 0.0445 -1.0000 -1.0000 1910090 1581286780.20 151.4978 59.9983 32.0000 1.9784 1.9795 416.9038 417.1985 0.0444 -1.0000 -1.0000 1910152 1581286780.30 151.4978 59.9983 32.0000 1.9788 1.9799 416.8658 417.1605 0.0443 -1.0000 -1.0000 1910387 1581286780.40 151.4978 59.9983 32.0000 1.9790 1.9802 416.8860 417.1814 0.0444 -1.0000 -1.0000 1910465 1581286780.50 151.4978 59.9983 32.0000 1.9790 1.9801 416.8920 417.1872 0.0444 -1.0000 -1.0000 1910527 1581286780.60 151.4936 59.9983 32.0000 1.9787 1.9799 416.8313 417.1269 0.0444 -1.0000 -1.0000 1910590 1581286780.70 151.4520 59.9983 32.0000 1.9780 1.9792 416.8635 417.1576 0.0443 -1.0000 -1.0000 1910652 1581286780.80 151.4520 59.9983 32.0000 1.9788 1.9800 416.8780 417.1732 0.0445 -1.0000 -1.0000 1910902 1581286780.90 151.4520 59.9983 32.0000 1.9781 1.9793 416.8699 417.1630 0.0442 -1.0000 -1.0000 1910965 1581286781.00 151.4520 59.9983 32.0000 1.9787 1.9799 416.8355 417.1297 0.0443 -1.0000 -1.0000 1911027 1581286781.10 151.4520 59.9983 32.0000 1.9785 1.9796 416.8532 417.1481 0.0444 -1.0000 -1.0000 1911090 1581286781.20 151.4520 59.9983 32.0000 1.9789 1.9800 416.8439 417.1393 0.0445 -1.0000 -1.0000 1911168 1581286781.30 151.5126 59.9983 32.0000 1.9790 1.9801 416.8888 417.1837 0.0444 -1.0000 -1.0000 1911231 1581286781.40 151.5126 59.9983 32.0000 1.9790 1.9801 416.8609 417.1543 0.0441 -1.0000 -1.0000 1911309 1581286781.50 151.5126 59.9983 32.0000 1.9786 1.9797 416.9474 417.2413 0.0443 -1.0000 -1.0000 1911371 1581286781.60 151.5126 59.9983 32.0000 1.9787 1.9798 416.9218 417.2164 0.0443 -1.0000 -1.0000 1911434 1581286781.70 151.5126 59.9983 32.0000 1.9781 1.9792 416.8805 417.1748 0.0443 -1.0000 -1.0000 1911497 1581286781.80 151.5126 59.9983 32.0000 1.9784 1.9795 416.8283 417.1226 0.0443 -1.0000 -1.0000 1911574 1581286781.90 151.4843 59.9983 32.0000 1.9787 1.9798 416.8477 417.1427 0.0445 -1.0000 -1.0000 1911637 1581286782.00 151.4843 59.9983 32.0000 1.9791 1.9803 416.8574 417.1525 0.0444 -1.0000 -1.0000 1911700 1581286782.10 151.4843 59.9983 32.0000 1.9783 1.9795 416.9400 417.2350 0.0444 -1.0000 -1.0000 1911777 1581286782.20 151.4843 59.9983 32.0000 1.9789 1.9800 416.8374 417.1327 0.0445 -1.0000 -1.0000 1911856 1581286782.30 151.4843 59.9983 32.0000 1.9779 1.9790 416.8916 417.1863 0.0443 -1.0000 -1.0000 1911918 1581286782.40 151.4916 59.9983 32.0000 1.9783 1.9795 416.8212 417.1159 0.0444 -1.0000 -1.0000 1912168 1581286782.50 151.5372 59.9983 32.0000 1.9788 1.9800 416.8364 417.1319 0.0445 -1.0000 -1.0000 1912231 1581286782.60 151.5372 59.9983 32.0000 1.9781 1.9792 416.8635 417.1588 0.0444 -1.0000 -1.0000 1912293 1581286782.70 151.5372 59.9983 32.0000 1.9780 1.9792 416.9353 417.2310 0.0445 -1.0000 -1.0000 1912371 1581286782.80 151.5372 59.9983 32.0000 1.9788 1.9799 416.9258 417.2205 0.0443 -1.0000 -1.0000 1912434 1581286782.90 151.5372 59.9983 32.0000 1.9787 1.9799 416.8826 417.1786 0.0446 -1.0000 -1.0000 1912668 1581286783.00 151.4863 59.9983 32.0000 1.9787 1.9798 416.9103 417.2065 0.0446 -1.0000 -1.0000 1912731 1581286783.10 151.4863 59.9983 32.0000 1.9783 1.9795 416.9443 417.2402 0.0445 -1.0000 -1.0000 1912793 1581286783.20 151.4863 59.9983 32.0000 1.9779 1.9790 416.8466 417.1411 0.0443 -1.0000 -1.0000 1912902 1581286783.30 151.4863 59.9983 32.0000 1.9788 1.9800 416.8847 417.1791 0.0444 -1.0000 -1.0000 1912965 1581286783.40 151.4863 59.9983 32.0000 1.9790 1.9801 416.8957 417.1910 0.0444 -1.0000 -1.0000 1913402 1581286783.50 151.4949 59.9983 32.0000 1.9784 1.9796 416.8985 417.1935 0.0444 -1.0000 -1.0000 1913465 1581286783.60 151.5138 59.9983 32.0000 1.9794 1.9806 416.9677 417.2628 0.0444 -1.0000 -1.0000 1913528 1581286783.70 151.5138 59.9983 32.0000 1.9789 1.9800 416.8999 417.1952 0.0445 -1.0000 -1.0000 1913606 1581286783.80 151.5138 59.9983 32.0000 1.9787 1.9799 416.8332 417.1279 0.0444 -1.0000 -1.0000 1913668 1581286783.90 151.5138 59.9983 32.0000 1.9785 1.9797 416.8484 417.1434 0.0444 -1.0000 -1.0000 1913731 1581286784.00 151.5138 59.9983 32.0000 1.9787 1.9798 416.9105 417.2063 0.0446 -1.0000 -1.0000 1913793 1581286784.10 151.5200 59.9983 32.0000 1.9784 1.9796 416.8871 417.1821 0.0445 -1.0000 -1.0000 1913871 1581286784.20 151.5200 59.9983 32.0000 1.9784 1.9795 416.8474 417.1429 0.0444 -1.0000 -1.0000 1913934 1581286784.30 151.5200 59.9983 32.0000 1.9788 1.9799 416.8369 417.1318 0.0444 -1.0000 -1.0000 1913996 1581286784.40 151.5200 59.9983 32.0000 1.9790 1.9802 416.8588 417.1543 0.0444 -1.0000 -1.0000 1914074 1581286784.50 151.5200 59.9983 32.0000 1.9794 1.9806 416.9162 417.2104 0.0443 -1.0000 -1.0000 1914199 1581286784.60 151.5018 59.9978 32.0000 1.9791 1.9803 416.8437 417.1389 0.0444 -1.0000 -1.0000 1914262 1581286784.70 151.5018 59.9978 32.0000 1.9787 1.9798 416.8973 417.1918 0.0444 -1.0000 -1.0000 1914340 1581286784.80 151.5018 59.9978 32.0000 1.9787 1.9798 416.9045 417.2008 0.0446 -1.0000 -1.0000 1914402 1581286784.90 151.5018 59.9978 32.0000 1.9789 1.9801 416.8737 417.1689 0.0444 -1.0000 -1.0000 1914465 1581286785.00 151.5018 59.9978 32.0000 1.9786 1.9797 416.8906 417.1856 0.0444 -1.0000 -1.0000 1914699 1581286785.10 151.5018 59.9978 32.0000 1.9781 1.9792 416.8291 417.1243 0.0445 -1.0000 -1.0000 1914762 1581286785.20 151.4870 59.9978 32.0000 1.9791 1.9803 416.8894 417.1850 0.0445 -1.0000 -1.0000 1914824 1581286785.30 151.4870 59.9978 32.0000 1.9782 1.9794 416.9601 417.2552 0.0444 -1.0000 -1.0000 1914902 1581286785.40 151.4870 59.9978 32.0000 1.9782 1.9793 416.8724 417.1676 0.0444 -1.0000 -1.0000 1914949 1581286785.50 151.4870 59.9978 32.0000 1.9789 1.9800 416.9445 417.2398 0.0444 -1.0000 -1.0000 1915168 1581286785.60 151.4870 59.9978 32.0000 1.9790 1.9802 416.9551 417.2503 0.0444 -1.0000 -1.0000 1915231 1581286785.70 151.4870 59.9978 32.0000 1.9790 1.9802 416.8777 417.1722 0.0443 -1.0000 -1.0000 1915293 1581286785.80 151.4784 59.9978 32.0000 1.9789 1.9800 416.9469 417.2415 0.0444 -1.0000 -1.0000 1915371 1581286785.90 151.4784 59.9978 32.0000 1.9783 1.9795 416.9377 417.2328 0.0444 -1.0000 -1.0000 1915434 1581286786.00 151.4784 59.9978 32.0000 1.9786 1.9797 416.9021 417.1967 0.0443 -1.0000 -1.0000 1916543 1581286786.10 151.4784 59.9978 32.0000 1.9783 1.9794 416.9217 417.2163 0.0444 -1.0000 -1.0000 1916606 1581286786.20 151.4784 59.9978 32.0000 1.9790 1.9801 416.9313 417.2263 0.0444 -1.0000 -1.0000 1916668 1581286786.30 151.4972 59.9978 32.0000 1.9787 1.9799 416.9944 417.2892 0.0443 -1.0000 -1.0000 1916731 1581286786.40 151.4972 59.9978 32.0000 1.9790 1.9802 416.8400 417.1336 0.0442 -1.0000 -1.0000 1916809 1581286786.50 151.4972 59.9978 32.0000 1.9788 1.9799 416.8897 417.1839 0.0443 -1.0000 -1.0000 1916871 1581286786.60 151.4972 59.9978 32.0000 1.9787 1.9799 416.8999 417.1946 0.0444 -1.0000 -1.0000 1916934 1581286786.70 151.4972 59.9978 32.0000 1.9788 1.9799 416.8697 417.1652 0.0444 -1.0000 -1.0000 1917012 1581286786.80 151.5076 59.9978 32.0000 1.9790 1.9802 416.8900 417.1852 0.0445 -1.0000 -1.0000 1917074 1581286786.90 151.5180 59.9978 32.0000 1.9784 1.9796 416.9573 417.2523 0.0443 -1.0000 -1.0000 1917152 1581286787.00 151.5180 59.9978 32.0000 1.9784 1.9796 416.9204 417.2153 0.0444 -1.0000 -1.0000 1917215 1581286787.10 151.5180 59.9978 32.0000 1.9787 1.9798 416.9235 417.2182 0.0443 -1.0000 -1.0000 1917277 1581286787.20 151.5180 59.9978 32.0000 1.9790 1.9801 416.9051 417.2005 0.0445 -1.0000 -1.0000 1917340 1581286787.30 151.5173 59.9978 32.0000 1.9792 1.9804 416.8374 417.1324 0.0444 -1.0000 -1.0000 1917402 1581286787.40 151.4809 59.9978 32.0000 1.9784 1.9796 416.8941 417.1889 0.0443 -1.0000 -1.0000 1917465 1581286787.50 151.4809 59.9978 32.0000 1.9786 1.9798 416.9125 417.2067 0.0443 -1.0000 -1.0000 1917543 1581286787.60 151.4809 59.9978 32.0000 1.9790 1.9802 416.9446 417.2393 0.0443 -1.0000 -1.0000 1917606 1581286787.70 151.4809 59.9978 32.0000 1.9793 1.9805 416.9605 417.2550 0.0443 -1.0000 -1.0000 1917668 1581286787.80 151.4809 59.9978 32.0000 1.9790 1.9801 416.8308 417.1251 0.0443 -1.0000 -1.0000 1917731 1581286787.90 151.4809 59.9978 32.0000 1.9789 1.9801 416.8466 417.1414 0.0444 -1.0000 -1.0000 1917809 1581286788.00 151.4877 59.9978 32.0000 1.9789 1.9801 416.8970 417.1917 0.0444 -1.0000 -1.0000 1918371 1581286788.10 151.4901 59.9978 32.0000 1.9788 1.9800 416.8946 417.1899 0.0444 -1.0000 -1.0000 1918449 1581286788.20 151.4901 59.9978 32.0000 1.9789 1.9800 416.8862 417.1808 0.0444 -1.0000 -1.0000 1918512 1581286788.30 151.4901 59.9978 32.0000 1.9783 1.9794 416.9142 417.2097 0.0444 -1.0000 -1.0000 1918590 1581286788.40 151.4901 59.9978 32.0000 1.9787 1.9798 416.9050 417.1994 0.0443 -1.0000 -1.0000 1918652 1581286788.50 151.4901 59.9978 32.0000 1.9787 1.9799 416.9424 417.2376 0.0444 -1.0000 -1.0000 1918715 1581286788.60 151.4785 59.9978 32.0000 1.9790 1.9802 416.9233 417.2184 0.0444 -1.0000 -1.0000 1918778 1581286788.70 151.4785 59.9978 32.0000 1.9792 1.9804 416.8244 417.1193 0.0444 -1.0000 -1.0000 1918856 1581286788.80 151.4785 59.9978 32.0000 1.9790 1.9802 416.8909 417.1865 0.0445 -1.0000 -1.0000 1918918 1581286788.90 151.4785 59.9978 32.0000 1.9781 1.9793 416.8805 417.1755 0.0443 -1.0000 -1.0000 1918996 1581286789.00 151.4785 59.9978 32.0000 1.9790 1.9801 416.8900 417.1849 0.0444 -1.0000 -1.0000 1919059 1581286789.10 151.4798 59.9978 32.0000 1.9794 1.9805 416.9431 417.2385 0.0445 -1.0000 -1.0000 1919121 1581286789.20 151.5263 59.9977 32.0000 1.9795 1.9807 416.9101 417.2049 0.0444 -1.0000 -1.0000 1919184 1581286789.30 151.5263 59.9977 32.0000 1.9788 1.9799 416.8887 417.1838 0.0445 -1.0000 -1.0000 1919246 1581286789.40 151.5263 59.9977 32.0000 1.9784 1.9796 416.8814 417.1775 0.0445 -1.0000 -1.0000 1919309 1581286789.50 151.5263 59.9977 32.0000 1.9781 1.9792 416.9232 417.2181 0.0444 -1.0000 -1.0000 1919387 1581286789.60 151.5263 59.9977 32.0000 1.9786 1.9798 416.8718 417.1672 0.0445 -1.0000 -1.0000 1919449 1581286789.70 151.5263 59.9977 32.0000 1.9788 1.9800 416.8973 417.1915 0.0443 -1.0000 -1.0000 1919512 1581286789.80 151.5263 59.9977 32.0000 1.9791 1.9802 416.8913 417.1863 0.0444 -1.0000 -1.0000 1919590 1581286789.90 151.5263 59.9977 32.0000 1.9789 1.9801 416.8863 417.1820 0.0445 -1.0000 -1.0000 1919652 1581286790.00 151.5263 59.9977 32.0000 1.9794 1.9805 416.9588 417.2536 0.0444 -1.0000 -1.0000 1919700 1581286790.10 151.5263 59.9977 32.0000 1.9791 1.9802 416.8878 417.1834 0.0445 -1.0000 -1.0000 1920168 1581286790.20 151.5263 59.9977 32.0000 1.9784 1.9796 416.9301 417.2253 0.0444 -1.0000 -1.0000 1920231 1581286790.30 151.5263 59.9977 32.0000 1.9785 1.9797 416.9766 417.2722 0.0445 -1.0000 -1.0000 1920293 1581286790.40 151.5255 59.9977 32.0000 1.9781 1.9793 416.8667 417.1615 0.0444 -1.0000 -1.0000 1920356 1581286790.50 151.5255 59.9977 32.0000 1.9794 1.9805 416.8857 417.1812 0.0445 -1.0000 -1.0000 1920434 1581286790.60 151.5255 59.9977 32.0000 1.9794 1.9805 416.9363 417.2323 0.0446 -1.0000 -1.0000 1920652 1581286790.70 151.5255 59.9977 32.0000 1.9796 1.9807 416.8642 417.1604 0.0445 -1.0000 -1.0000 1920731 1581286790.80 151.5255 59.9977 32.0000 1.9788 1.9799 416.9366 417.2324 0.0445 -1.0000 -1.0000 1920793 1581286790.90 151.5367 59.9977 32.0000 1.9789 1.9800 416.9127 417.2078 0.0443 -1.0000 -1.0000 1920856 1581286791.00 151.5367 59.9977 32.0000 1.9785 1.9796 416.9609 417.2551 0.0444 -1.0000 -1.0000 1920934 1581286791.10 151.5367 59.9977 32.0000 1.9790 1.9802 416.9140 417.2093 0.0444 -1.0000 -1.0000 1921152 1581286791.20 151.5367 59.9977 32.0000 1.9788 1.9800 416.9250 417.2204 0.0444 -1.0000 -1.0000 1921231 1581286791.30 151.5367 59.9977 32.0000 1.9785 1.9797 416.9347 417.2297 0.0444 -1.0000 -1.0000 1921293 1581286791.40 151.5367 59.9977 32.0000 1.9792 1.9804 416.9288 417.2232 0.0442 -1.0000 -1.0000 1921356 1581286791.50 151.4913 59.9977 32.0000 1.9787 1.9799 416.8884 417.1836 0.0445 -1.0000 -1.0000 1921434 1581286791.60 151.4913 59.9977 32.0000 1.9784 1.9795 416.9011 417.1966 0.0445 -1.0000 -1.0000 1921652 1581286791.70 151.4913 59.9977 32.0000 1.9786 1.9798 416.9208 417.2161 0.0444 -1.0000 -1.0000 1921715 1581286791.80 151.4913 59.9977 32.0000 1.9779 1.9791 416.8655 417.1606 0.0445 -1.0000 -1.0000 1921793 1581286791.90 151.4913 59.9977 32.0000 1.9785 1.9797 416.9650 417.2613 0.0446 -1.0000 -1.0000 1921856 1581286792.00 151.4963 59.9977 32.0000 1.9796 1.9808 416.8969 417.1929 0.0445 -1.0000 -1.0000 1921918 1581286792.10 151.4963 59.9977 32.0000 1.9787 1.9798 417.0416 417.3369 0.0445 -1.0000 -1.0000 1922199 1581286792.20 151.4963 59.9977 32.0000 1.9789 1.9801 416.9143 417.2102 0.0445 -1.0000 -1.0000 1922262 1581286792.30 151.4963 59.9977 32.0000 1.9788 1.9799 416.9134 417.2092 0.0445 -1.0000 -1.0000 1922324 1581286792.40 151.4963 59.9977 32.0000 1.9784 1.9795 416.8815 417.1763 0.0444 -1.0000 -1.0000 1922402 1581286792.50 151.4963 59.9977 32.0000 1.9786 1.9797 416.8803 417.1754 0.0445 -1.0000 -1.0000 1922465 1581286792.60 151.4807 59.9977 32.0000 1.9789 1.9800 416.9031 417.1982 0.0444 -1.0000 -1.0000 1922528 1581286792.70 151.4765 59.9977 32.0000 1.9786 1.9798 416.8881 417.1832 0.0445 -1.0000 -1.0000 1922606 1581286792.80 151.4765 59.9977 32.0000 1.9788 1.9800 416.8850 417.1815 0.0446 -1.0000 -1.0000 1922668 1581286792.90 151.4765 59.9977 32.0000 1.9788 1.9799 416.9296 417.2258 0.0446 -1.0000 -1.0000 1922746 1581286793.00 151.4765 59.9977 32.0000 1.9786 1.9797 416.9115 417.2076 0.0445 -1.0000 -1.0000 1922793 1581286793.10 151.4765 59.9977 32.0000 1.9787 1.9798 416.8722 417.1674 0.0445 -1.0000 -1.0000 1922871 1581286793.20 151.5094 59.9977 32.0000 1.9786 1.9797 416.9229 417.2189 0.0445 -1.0000 -1.0000 1922934 1581286793.30 151.5094 59.9977 32.0000 1.9788 1.9799 416.8545 417.1490 0.0443 -1.0000 -1.0000 1922996 1581286793.40 151.5094 59.9977 32.0000 1.9779 1.9790 416.9761 417.2711 0.0444 -1.0000 -1.0000 1923059 1581286793.50 151.5094 59.9977 32.0000 1.9786 1.9798 416.9631 417.2579 0.0444 -1.0000 -1.0000 1923137 1581286793.60 151.5094 59.9977 32.0000 1.9785 1.9796 416.9365 417.2319 0.0445 -1.0000 -1.0000 1923199 1581286793.70 151.4841 59.9977 32.0000 1.9782 1.9794 416.8761 417.1719 0.0445 -1.0000 -1.0000 1923449 1581286793.80 151.4825 59.9977 32.0000 1.9786 1.9797 416.8965 417.1916 0.0444 -1.0000 -1.0000 1923512 1581286793.90 151.4825 59.9977 32.0000 1.9785 1.9797 416.9293 417.2256 0.0446 -1.0000 -1.0000 1923574 1581286794.00 151.4825 59.9977 32.0000 1.9784 1.9796 416.8996 417.1957 0.0446 -1.0000 -1.0000 1923637 1581286794.10 151.4825 59.9977 32.0000 1.9786 1.9797 416.8540 417.1492 0.0444 -1.0000 -1.0000 1923715 1581286794.20 151.4831 59.9977 32.0000 1.9784 1.9796 416.9249 417.2217 0.0446 -1.0000 -1.0000 1923934 1581286794.30 151.4839 59.9977 32.0000 1.9790 1.9801 416.9297 417.2256 0.0445 -1.0000 -1.0000 1923997 1581286794.40 151.4839 59.9977 32.0000 1.9790 1.9802 416.9803 417.2757 0.0445 -1.0000 -1.0000 1924074 1581286794.50 151.4839 59.9977 32.0000 1.9787 1.9798 416.8451 417.1408 0.0445 -1.0000 -1.0000 1924137 1581286794.60 151.4839 59.9977 32.0000 1.9783 1.9794 416.8674 417.1624 0.0443 -1.0000 -1.0000 1924199 1581286794.70 151.4839 59.9977 32.0000 1.9788 1.9800 416.8915 417.1849 0.0442 -1.0000 -1.0000 1924949 1581286794.80 151.5160 59.9986 32.0000 1.9789 1.9800 416.9047 417.1990 0.0444 -1.0000 -1.0000 1925012 1581286794.90 151.5160 59.9986 32.0000 1.9790 1.9801 416.9254 417.2205 0.0444 -1.0000 -1.0000 1925090 1581286795.00 151.5160 59.9986 32.0000 1.9788 1.9800 416.9563 417.2519 0.0445 -1.0000 -1.0000 1925152 1581286795.10 151.5160 59.9986 32.0000 1.9787 1.9799 416.8913 417.1864 0.0444 -1.0000 -1.0000 1925215 1581286795.20 151.5160 59.9986 32.0000 1.9796 1.9807 416.9365 417.2319 0.0445 -1.0000 -1.0000 1925278 1581286795.30 151.5160 59.9986 32.0000 1.9786 1.9798 416.9438 417.2393 0.0445 -1.0000 -1.0000 1925356 1581286795.40 151.5440 59.9986 32.0000 1.9782 1.9794 416.8922 417.1880 0.0445 -1.0000 -1.0000 1925402 1581286795.50 151.5440 59.9986 32.0000 1.9784 1.9795 416.8824 417.1765 0.0443 -1.0000 -1.0000 1925481 1581286795.60 151.5440 59.9986 32.0000 1.9792 1.9804 416.9733 417.2683 0.0445 -1.0000 -1.0000 1925574 1581286795.70 151.5440 59.9986 32.0000 1.9792 1.9803 416.8951 417.1906 0.0444 -1.0000 -1.0000 1925652 1581286795.80 151.5440 59.9986 32.0000 1.9797 1.9808 416.9244 417.2199 0.0446 -1.0000 -1.0000 1925715 1581286795.90 151.5440 59.9986 32.0000 1.9795 1.9806 416.9184 417.2137 0.0444 -1.0000 -1.0000 1925778 1581286796.00 151.5220 59.9986 32.0000 1.9787 1.9798 416.9337 417.2286 0.0444 -1.0000 -1.0000 1925840 1581286796.10 151.5220 59.9986 32.0000 1.9787 1.9799 416.9114 417.2067 0.0445 -1.0000 -1.0000 1925918 1581286796.20 151.5220 59.9986 32.0000 1.9786 1.9797 416.8870 417.1827 0.0445 -1.0000 -1.0000 1925981 1581286796.30 151.5220 59.9986 32.0000 1.9788 1.9800 416.8538 417.1500 0.0446 -1.0000 -1.0000 1926199 1581286796.40 151.5220 59.9986 32.0000 1.9787 1.9799 416.8970 417.1930 0.0445 -1.0000 -1.0000 1926278 1581286796.50 151.5220 59.9986 32.0000 1.9789 1.9801 416.9430 417.2360 0.0442 -1.0000 -1.0000 1926340 1581286796.60 151.5220 59.9986 32.0000 1.9789 1.9800 416.8991 417.1949 0.0446 -1.0000 -1.0000 1926402 1581286796.70 151.5220 59.9986 32.0000 1.9780 1.9792 416.9229 417.2188 0.0445 -1.0000 -1.0000 1926481 1581286796.80 151.5220 59.9986 32.0000 1.9793 1.9804 416.8844 417.1806 0.0446 -1.0000 -1.0000 1926902 1581286796.90 151.5220 59.9986 32.0000 1.9789 1.9801 416.8550 417.1514 0.0445 -1.0000 -1.0000 1926981 1581286797.00 151.5112 59.9986 32.0000 1.9790 1.9802 416.8848 417.1789 0.0443 -1.0000 -1.0000 1927043 1581286797.10 151.4651 59.9986 32.0000 1.9791 1.9803 416.9027 417.1985 0.0446 -1.0000 -1.0000 1927106 1581286797.20 151.4651 59.9986 32.0000 1.9789 1.9801 416.8523 417.1484 0.0445 -1.0000 -1.0000 1927168 1581286797.30 151.4651 59.9986 32.0000 1.9781 1.9792 416.8589 417.1550 0.0445 -1.0000 -1.0000 1927402 1581286797.40 151.4651 59.9986 32.0000 1.9786 1.9797 416.9174 417.2125 0.0444 -1.0000 -1.0000 1927465 1581286797.50 151.4651 59.9986 32.0000 1.9787 1.9798 416.8895 417.1852 0.0446 -1.0000 -1.0000 1927543 1581286797.60 151.4840 59.9986 32.0000 1.9787 1.9798 416.9286 417.2235 0.0444 -1.0000 -1.0000 1927606 1581286797.70 151.5123 59.9986 32.0000 1.9789 1.9801 416.9797 417.2759 0.0446 -1.0000 -1.0000 1927668 1581286797.80 151.5123 59.9986 32.0000 1.9786 1.9797 416.9735 417.2695 0.0445 -1.0000 -1.0000 1927965 1581286797.90 151.5123 59.9986 32.0000 1.9787 1.9798 416.9198 417.2159 0.0446 -1.0000 -1.0000 1928028 1581286798.00 151.5123 59.9986 32.0000 1.9788 1.9799 416.8798 417.1760 0.0446 -1.0000 -1.0000 1928090 1581286798.10 151.5123 59.9986 32.0000 1.9789 1.9801 416.8803 417.1758 0.0445 -1.0000 -1.0000 1928152 1581286798.20 151.5123 59.9986 32.0000 1.9782 1.9794 416.8774 417.1727 0.0445 -1.0000 -1.0000 1928215 1581286798.30 151.5428 59.9986 32.0000 1.9787 1.9799 416.9220 417.2185 0.0446 -1.0000 -1.0000 1928496 1581286798.40 151.5428 59.9986 32.0000 1.9794 1.9806 416.9692 417.2648 0.0445 -1.0000 -1.0000 1928574 1581286798.50 151.5428 59.9986 32.0000 1.9790 1.9802 416.9169 417.2128 0.0445 -1.0000 -1.0000 1928637 1581286798.60 151.5428 59.9986 32.0000 1.9787 1.9798 416.8996 417.1950 0.0444 -1.0000 -1.0000 1928684 1581286798.70 151.5428 59.9986 32.0000 1.9784 1.9796 416.8961 417.1932 0.0448 -1.0000 -1.0000 1928762 1581286798.80 151.5518 59.9986 32.0000 1.9780 1.9791 416.9151 417.2117 0.0446 -1.0000 -1.0000 1928824 1581286798.90 151.5543 59.9986 32.0000 1.9784 1.9796 416.8972 417.1931 0.0446 -1.0000 -1.0000 1928902 1581286799.00 151.5543 59.9986 32.0000 1.9788 1.9800 416.9570 417.2529 0.0445 -1.0000 -1.0000 1928965 1581286799.10 151.5543 59.9986 32.0000 1.9794 1.9806 416.8560 417.1528 0.0446 -1.0000 -1.0000 1929028 1581286799.20 151.5543 59.9986 32.0000 1.9790 1.9802 416.9252 417.2212 0.0446 -1.0000 -1.0000 1929090 1581286799.30 151.5543 59.9986 32.0000 1.9790 1.9802 416.8982 417.1930 0.0443 -1.0000 -1.0000 1929152 1581286799.40 151.4951 59.9986 32.0000 1.9787 1.9799 416.9045 417.1994 0.0445 -1.0000 -1.0000 1929746 1581286799.50 151.4951 59.9986 32.0000 1.9785 1.9797 416.9097 417.2060 0.0445 -1.0000 -1.0000 1929824 1581286799.60 151.4951 59.9986 32.0000 1.9788 1.9799 416.8417 417.1371 0.0445 -1.0000 -1.0000 1929887 1581286799.70 151.4951 59.9986 32.0000 1.9791 1.9802 416.8737 417.1696 0.0445 -1.0000 -1.0000 1929949 1581286799.80 151.4951 59.9986 32.0000 1.9782 1.9794 416.9161 417.2122 0.0446 -1.0000 -1.0000 1930028 1581286799.90 151.5016 59.9988 32.0000 1.9788 1.9800 416.8795 417.1756 0.0445 -1.0000 -1.0000 1930090 1581286800.00 151.5016 59.9988 32.0000 1.9787 1.9798 416.8875 417.1837 0.0446 -1.0000 -1.0000 1930152 1581286800.10 151.5016 59.9988 32.0000 1.9784 1.9796 416.8680 417.1642 0.0446 -1.0000 -1.0000 1930231 1581286800.20 151.5016 59.9988 32.0000 1.9781 1.9793 416.9107 417.2066 0.0445 -1.0000 -1.0000 1930293 1581286800.30 151.5016 59.9988 32.0000 1.9785 1.9797 416.9279 417.2247 0.0446 -1.0000 -1.0000 1930356 1581286800.40 151.5016 59.9988 32.0000 1.9793 1.9804 416.9124 417.2079 0.0445 -1.0000 -1.0000 1930699 1581286800.50 151.5016 59.9988 32.0000 1.9786 1.9798 416.9583 417.2542 0.0445 -1.0000 -1.0000 1930762 1581286800.60 151.5016 59.9988 32.0000 1.9788 1.9799 416.9046 417.2008 0.0446 -1.0000 -1.0000 1930824 1581286800.70 151.4983 59.9988 32.0000 1.9784 1.9796 416.8757 417.1722 0.0446 -1.0000 -1.0000 1930902 1581286800.80 151.4983 59.9988 32.0000 1.9794 1.9806 416.9115 417.2078 0.0446 -1.0000 -1.0000 1930965 1581286800.90 151.4983 59.9988 32.0000 1.9788 1.9800 416.9402 417.2363 0.0445 -1.0000 -1.0000 1931043 1581286801.00 151.4983 59.9988 32.0000 1.9796 1.9807 416.8905 417.1852 0.0444 -1.0000 -1.0000 1931106 1581286801.10 151.4983 59.9988 32.0000 1.9788 1.9799 416.8663 417.1630 0.0447 -1.0000 -1.0000 1931168 1581286801.20 151.4983 59.9988 32.0000 1.9784 1.9795 416.8567 417.1526 0.0444 -1.0000 -1.0000 1931246 1581286801.30 151.4983 59.9988 32.0000 1.9784 1.9795 416.8802 417.1750 0.0444 -1.0000 -1.0000 1931309 1581286801.40 151.4983 59.9988 32.0000 1.9775 1.9787 416.8539 417.1493 0.0445 -1.0000 -1.0000 1931371 1581286801.50 151.4983 59.9988 32.0000 1.9791 1.9803 416.8383 417.1343 0.0446 -1.0000 -1.0000 1931449 1581286801.60 151.4983 59.9988 32.0000 1.9789 1.9801 416.8016 417.0977 0.0446 -1.0000 -1.0000 1931512 1581286801.70 151.4983 59.9988 32.0000 1.9777 1.9789 416.8880 417.1840 0.0446 -1.0000 -1.0000 1931574 1581286801.80 151.5022 59.9988 32.0000 1.9787 1.9799 416.8574 417.1534 0.0445 -1.0000 -1.0000 1931637 1581286801.90 151.5022 59.9988 32.0000 1.9784 1.9796 416.8311 417.1276 0.0446 -1.0000 -1.0000 1931699 1581286802.00 151.5022 59.9988 32.0000 1.9781 1.9793 416.9270 417.2230 0.0446 -1.0000 -1.0000 1931762 1581286802.10 151.5022 59.9988 32.0000 1.9786 1.9798 416.8656 417.1615 0.0445 -1.0000 -1.0000 1931840 1581286802.20 151.5022 59.9988 32.0000 1.9791 1.9803 416.8858 417.1811 0.0445 -1.0000 -1.0000 1931902 1581286802.30 151.5022 59.9988 32.0000 1.9789 1.9800 416.8757 417.1723 0.0446 -1.0000 -1.0000 1931965 1581286802.40 151.5022 59.9988 32.0000 1.9787 1.9798 416.8259 417.1224 0.0446 -1.0000 -1.0000 1932246 1581286802.50 151.5022 59.9988 32.0000 1.9789 1.9801 416.8244 417.1212 0.0447 -1.0000 -1.0000 1932293 1581286802.60 151.5022 59.9988 32.0000 1.9788 1.9800 416.9064 417.2024 0.0445 -1.0000 -1.0000 1932371 1581286802.70 151.5022 59.9988 32.0000 1.9783 1.9794 416.8684 417.1639 0.0445 -1.0000 -1.0000 1932434 1581286802.80 151.5022 59.9988 32.0000 1.9789 1.9800 416.7859 417.0819 0.0446 -1.0000 -1.0000 1932496 1581286802.90 151.5022 59.9988 32.0000 1.9781 1.9793 416.9546 417.2513 0.0446 -1.0000 -1.0000 1932574 1581286803.00 151.4952 59.9988 32.0000 1.9785 1.9797 416.8719 417.1681 0.0446 -1.0000 -1.0000 1932652 1581286803.10 151.4924 59.9988 32.0000 1.9785 1.9797 416.8505 417.1468 0.0446 -1.0000 -1.0000 1932715 1581286803.20 151.4924 59.9988 32.0000 1.9786 1.9798 416.9135 417.2096 0.0445 -1.0000 -1.0000 1932778 1581286803.30 151.4924 59.9988 32.0000 1.9784 1.9795 416.8096 417.1055 0.0446 -1.0000 -1.0000 1932840 1581286803.40 151.4924 59.9988 32.0000 1.9781 1.9793 416.7914 417.0866 0.0444 -1.0000 -1.0000 1932902 1581286803.50 151.4924 59.9988 32.0000 1.9783 1.9795 416.8052 417.1018 0.0446 -1.0000 -1.0000 1933152 1581286803.60 151.4924 59.9988 32.0000 1.9782 1.9794 416.8462 417.1426 0.0447 -1.0000 -1.0000 1933215 1581286803.70 151.4924 59.9988 32.0000 1.9789 1.9801 416.8221 417.1190 0.0447 -1.0000 -1.0000 1933278 1581286803.80 151.4958 59.9988 32.0000 1.9788 1.9799 416.8049 417.1016 0.0446 -1.0000 -1.0000 1933356 1581286803.90 151.4958 59.9988 32.0000 1.9785 1.9796 416.8704 417.1665 0.0445 -1.0000 -1.0000 1933418 1581286804.00 151.4698 59.9988 32.0000 1.9785 1.9796 416.9277 417.2236 0.0446 -1.0000 -1.0000 1933481 1581286804.10 151.4698 59.9988 32.0000 1.9794 1.9805 416.9378 417.2332 0.0444 -1.0000 -1.0000 1933543 1581286804.20 151.4698 59.9988 32.0000 1.9774 1.9786 416.8560 417.1513 0.0444 -1.0000 -1.0000 1933606 1581286804.30 151.4698 59.9988 32.0000 1.9782 1.9794 416.7846 417.0802 0.0446 -1.0000 -1.0000 1933668 1581286804.40 151.4698 59.9988 32.0000 1.9789 1.9800 416.8093 417.1055 0.0446 -1.0000 -1.0000 1933746 1581286804.50 151.4768 59.9988 32.0000 1.9789 1.9801 416.7859 417.0818 0.0445 -1.0000 -1.0000 1934184 1581286804.60 151.4773 59.9988 32.0000 1.9785 1.9797 416.8897 417.1851 0.0445 -1.0000 -1.0000 1934246 1581286804.70 151.4773 59.9988 32.0000 1.9788 1.9800 416.8459 417.1430 0.0447 -1.0000 -1.0000 1934324 1581286804.80 151.4773 59.9988 32.0000 1.9779 1.9791 416.8751 417.1697 0.0444 -1.0000 -1.0000 1934387 1581286804.90 151.4773 59.9988 32.0000 1.9783 1.9794 416.8468 417.1429 0.0446 -1.0000 -1.0000 1934449 1581286805.00 151.4811 59.9987 32.0000 1.9783 1.9794 416.8366 417.1325 0.0445 -1.0000 -1.0000 1934684 1581286805.10 151.4946 59.9984 32.0000 1.9787 1.9799 416.8645 417.1601 0.0445 -1.0000 -1.0000 1934746 1581286805.20 151.4774 59.9984 32.0000 1.9792 1.9803 416.8903 417.1858 0.0445 -1.0000 -1.0000 1934809 1581286805.30 151.4774 59.9984 32.0000 1.9783 1.9794 416.9229 417.2182 0.0445 -1.0000 -1.0000 1934871 1581286805.40 151.4774 59.9984 32.0000 1.9782 1.9793 416.8109 417.1069 0.0445 -1.0000 -1.0000 1934934 1581286805.50 151.4774 59.9984 32.0000 1.9783 1.9795 416.9273 417.2236 0.0447 -1.0000 -1.0000 1935168 1581286805.60 151.4838 59.9984 32.0000 1.9786 1.9798 416.8905 417.1863 0.0446 -1.0000 -1.0000 1935231 1581286805.70 151.4838 59.9984 32.0000 1.9780 1.9791 416.8704 417.1668 0.0446 -1.0000 -1.0000 1935309 1581286805.80 151.4838 59.9984 32.0000 1.9785 1.9797 416.9206 417.2159 0.0444 -1.0000 -1.0000 1935371 1581286805.90 151.4838 59.9984 32.0000 1.9778 1.9790 416.8887 417.1846 0.0445 -1.0000 -1.0000 1935434 1581286806.00 151.4838 59.9984 32.0000 1.9778 1.9790 416.8287 417.1245 0.0445 -1.0000 -1.0000 1935668 1581286806.10 151.4838 59.9984 32.0000 1.9787 1.9799 416.8781 417.1743 0.0446 -1.0000 -1.0000 1935731 1581286806.20 151.5008 59.9984 32.0000 1.9780 1.9792 416.9052 417.2015 0.0446 -1.0000 -1.0000 1935793 1581286806.30 151.5008 59.9984 32.0000 1.9789 1.9800 416.8972 417.1939 0.0447 -1.0000 -1.0000 1935856 1581286806.40 151.5008 59.9984 32.0000 1.9790 1.9802 416.9050 417.2018 0.0446 -1.0000 -1.0000 1935934 1581286806.50 151.5008 59.9984 32.0000 1.9786 1.9798 416.9274 417.2232 0.0446 -1.0000 -1.0000 1935997 1581286806.60 151.5008 59.9984 32.0000 1.9784 1.9796 416.8659 417.1621 0.0445 -1.0000 -1.0000 1936168 1581286806.70 151.4992 59.9984 32.0000 1.9789 1.9801 416.9037 417.1989 0.0445 -1.0000 -1.0000 1936246 1581286806.80 151.4992 59.9984 32.0000 1.9790 1.9801 416.9350 417.2312 0.0446 -1.0000 -1.0000 1936309 1581286806.90 151.4992 59.9984 32.0000 1.9781 1.9793 416.9416 417.2378 0.0446 -1.0000 -1.0000 1936371 1581286807.00 151.4992 59.9984 32.0000 1.9784 1.9796 416.9146 417.2108 0.0446 -1.0000 -1.0000 1936449 1581286807.10 151.4992 59.9984 32.0000 1.9791 1.9803 416.8553 417.1512 0.0445 -1.0000 -1.0000 1936668 1581286807.20 151.4844 59.9984 32.0000 1.9796 1.9807 416.9066 417.2017 0.0444 -1.0000 -1.0000 1936746 1581286807.30 151.4800 59.9984 32.0000 1.9787 1.9798 416.9071 417.2026 0.0445 -1.0000 -1.0000 1936809 1581286807.40 151.4800 59.9984 32.0000 1.9781 1.9793 416.8560 417.1513 0.0445 -1.0000 -1.0000 1936871 1581286807.50 151.4800 59.9984 32.0000 1.9784 1.9795 416.8977 417.1929 0.0444 -1.0000 -1.0000 1936934 1581286807.60 151.4800 59.9984 32.0000 1.9785 1.9796 416.8514 417.1477 0.0446 -1.0000 -1.0000 1937418 1581286807.70 151.4800 59.9984 32.0000 1.9786 1.9798 416.8579 417.1540 0.0445 -1.0000 -1.0000 1937481 1581286807.80 151.5196 59.9984 32.0000 1.9783 1.9795 416.8600 417.1551 0.0444 -1.0000 -1.0000 1937559 1581286807.90 151.5196 59.9984 32.0000 1.9789 1.9801 416.8842 417.1790 0.0444 -1.0000 -1.0000 1937621 1581286808.00 151.5196 59.9984 32.0000 1.9784 1.9796 416.8888 417.1838 0.0444 -1.0000 -1.0000 1937684 1581286808.10 151.5196 59.9984 32.0000 1.9781 1.9792 416.8423 417.1382 0.0446 -1.0000 -1.0000 1937918 1581286808.20 151.5196 59.9984 32.0000 1.9791 1.9803 416.9654 417.2613 0.0446 -1.0000 -1.0000 1937981 1581286808.30 151.5251 59.9984 32.0000 1.9788 1.9799 416.8329 417.1296 0.0446 -1.0000 -1.0000 1938043 1581286808.40 151.5270 59.9984 32.0000 1.9784 1.9796 416.8531 417.1493 0.0446 -1.0000 -1.0000 1938121 1581286808.50 151.5270 59.9984 32.0000 1.9787 1.9799 416.9586 417.2557 0.0447 -1.0000 -1.0000 1938184 1581286808.60 151.5270 59.9984 32.0000 1.9792 1.9804 416.8427 417.1391 0.0446 -1.0000 -1.0000 1938418 1581286808.70 151.5270 59.9984 32.0000 1.9789 1.9800 416.8593 417.1561 0.0447 -1.0000 -1.0000 1938481 1581286808.80 151.5270 59.9984 32.0000 1.9784 1.9796 416.9118 417.2078 0.0445 -1.0000 -1.0000 1938543 1581286808.90 151.5013 59.9984 32.0000 1.9788 1.9800 416.8994 417.1958 0.0447 -1.0000 -1.0000 1938621 1581286809.00 151.5013 59.9984 32.0000 1.9788 1.9799 416.8797 417.1767 0.0447 -1.0000 -1.0000 1938684 1581286809.10 151.5013 59.9984 32.0000 1.9785 1.9797 416.8457 417.1407 0.0444 -1.0000 -1.0000 1939356 1581286809.20 151.5013 59.9984 32.0000 1.9787 1.9799 416.8336 417.1292 0.0446 -1.0000 -1.0000 1939434 1581286809.30 151.5013 59.9984 32.0000 1.9781 1.9793 416.8580 417.1542 0.0446 -1.0000 -1.0000 1939497 1581286809.40 151.5316 59.9984 32.0000 1.9784 1.9796 416.9367 417.2326 0.0445 -1.0000 -1.0000 1939559 1581286809.50 151.5316 59.9984 32.0000 1.9790 1.9802 416.8483 417.1440 0.0446 -1.0000 -1.0000 1939621 1581286809.60 151.5316 59.9984 32.0000 1.9789 1.9801 416.8688 417.1643 0.0445 -1.0000 -1.0000 1939684 1581286809.70 151.5316 59.9984 32.0000 1.9785 1.9797 416.8375 417.1330 0.0445 -1.0000 -1.0000 1939746 1581286809.80 151.5316 59.9984 32.0000 1.9790 1.9801 416.8441 417.1404 0.0446 -1.0000 -1.0000 1939824 1581286809.90 151.5221 59.9984 32.0000 1.9781 1.9793 416.8057 417.1025 0.0447 -1.0000 -1.0000 1939887 1581286810.00 151.5173 59.9984 32.0000 1.9791 1.9803 416.8811 417.1779 0.0447 -1.0000 -1.0000 1939949 1581286810.10 151.5173 59.9984 32.0000 1.9783 1.9795 416.8847 417.1807 0.0445 -1.0000 -1.0000 1940137 1581286810.20 151.5173 59.9984 32.0000 1.9791 1.9803 416.9346 417.2306 0.0446 -1.0000 -1.0000 1940199 1581286810.30 151.5173 59.9984 32.0000 1.9783 1.9794 416.8716 417.1683 0.0447 -1.0000 -1.0000 1940262 1581286810.40 151.5173 59.9984 32.0000 1.9786 1.9798 416.8616 417.1582 0.0446 -1.0000 -1.0000 1940340 1581286810.50 151.4990 59.9984 32.0000 1.9790 1.9802 416.8657 417.1627 0.0447 -1.0000 -1.0000 1940402 1581286810.60 151.4990 59.9984 32.0000 1.9785 1.9796 416.8981 417.1949 0.0446 -1.0000 -1.0000 1940684 1581286810.70 151.4990 59.9984 32.0000 1.9786 1.9798 416.8483 417.1439 0.0445 -1.0000 -1.0000 1940746 1581286810.80 151.4990 59.9984 32.0000 1.9789 1.9800 416.8744 417.1711 0.0447 -1.0000 -1.0000 1940809 1581286810.90 151.4990 59.9984 32.0000 1.9779 1.9791 416.9039 417.2012 0.0447 -1.0000 -1.0000 1940887 1581286811.00 151.5143 59.9984 32.0000 1.9789 1.9800 416.8836 417.1800 0.0446 -1.0000 -1.0000 1940949 1581286811.10 151.5150 59.9984 32.0000 1.9783 1.9794 416.8949 417.1916 0.0447 -1.0000 -1.0000 1941012 1581286811.20 151.5150 59.9984 32.0000 1.9788 1.9799 416.9103 417.2076 0.0447 -1.0000 -1.0000 1941090 1581286811.30 151.5150 59.9984 32.0000 1.9787 1.9798 416.9922 417.2893 0.0447 -1.0000 -1.0000 1941152 1581286811.40 151.5150 59.9984 32.0000 1.9784 1.9796 416.9703 417.2675 0.0447 -1.0000 -1.0000 1941215 1581286811.50 151.4656 59.9984 32.0000 1.9788 1.9800 416.8848 417.1822 0.0447 -1.0000 -1.0000 1941293 1581286811.60 151.4649 59.9984 32.0000 1.9785 1.9796 416.8916 417.1881 0.0446 -1.0000 -1.0000 1941356 1581286811.70 151.4520 59.9984 32.0000 1.9785 1.9797 416.8605 417.1571 0.0447 -1.0000 -1.0000 1941434 1581286811.80 151.4520 59.9984 32.0000 1.9784 1.9795 416.8167 417.1143 0.0448 -1.0000 -1.0000 1941497 1581286811.90 151.4520 59.9984 32.0000 1.9782 1.9794 416.8973 417.1951 0.0448 -1.0000 -1.0000 1941559 1581286812.00 151.4520 59.9984 32.0000 1.9780 1.9791 416.8500 417.1465 0.0446 -1.0000 -1.0000 1941621 1581286812.10 151.4520 59.9984 32.0000 1.9792 1.9803 416.8951 417.1917 0.0446 -1.0000 -1.0000 1941699 1581286812.20 151.4942 59.9984 32.0000 1.9783 1.9794 416.8915 417.1881 0.0447 -1.0000 -1.0000 1941762 1581286812.30 151.4942 59.9984 32.0000 1.9786 1.9797 416.8631 417.1614 0.0449 -1.0000 -1.0000 1941825 1581286812.40 151.4942 59.9984 32.0000 1.9784 1.9795 416.8705 417.1674 0.0446 -1.0000 -1.0000 1941902 1581286812.50 151.4942 59.9984 32.0000 1.9781 1.9792 416.8600 417.1568 0.0447 -1.0000 -1.0000 1941965 1581286812.60 151.4942 59.9984 32.0000 1.9778 1.9789 416.8774 417.1745 0.0447 -1.0000 -1.0000 1942027 1581286812.70 151.4923 59.9984 32.0000 1.9776 1.9787 416.8927 417.1902 0.0447 -1.0000 -1.0000 1942481 1581286812.80 151.4529 59.9984 32.0000 1.9788 1.9799 416.9319 417.2290 0.0447 -1.0000 -1.0000 1942559 1581286812.90 151.4529 59.9984 32.0000 1.9783 1.9795 416.8649 417.1632 0.0448 -1.0000 -1.0000 1942637 1581286813.00 151.4529 59.9984 32.0000 1.9784 1.9795 416.8374 417.1341 0.0447 -1.0000 -1.0000 1942699 1581286813.10 151.4529 59.9984 32.0000 1.9786 1.9798 416.8286 417.1261 0.0447 -1.0000 -1.0000 1942762 1581286813.20 151.4529 59.9984 32.0000 1.9789 1.9801 416.8368 417.1338 0.0447 -1.0000 -1.0000 1942840 1581286813.30 151.5207 59.9984 32.0000 1.9787 1.9799 416.8560 417.1526 0.0446 -1.0000 -1.0000 1942902 1581286813.40 151.5207 59.9984 32.0000 1.9787 1.9799 416.8171 417.1145 0.0447 -1.0000 -1.0000 1942965 1581286813.50 151.5207 59.9984 32.0000 1.9792 1.9804 416.8662 417.1631 0.0447 -1.0000 -1.0000 1943027 1581286813.60 151.5207 59.9984 32.0000 1.9788 1.9800 416.8690 417.1665 0.0448 -1.0000 -1.0000 1943090 1581286813.70 151.5207 59.9984 32.0000 1.9792 1.9804 416.8387 417.1355 0.0447 -1.0000 -1.0000 1943684 1581286813.80 151.5005 59.9984 32.0000 1.9786 1.9797 416.8517 417.1482 0.0447 -1.0000 -1.0000 1943762 1581286813.90 151.4800 59.9984 32.0000 1.9786 1.9798 416.8857 417.1832 0.0448 -1.0000 -1.0000 1943825 1581286814.00 151.4800 59.9984 32.0000 1.9786 1.9797 416.8393 417.1355 0.0446 -1.0000 -1.0000 1943902 1581286814.10 151.4800 59.9984 32.0000 1.9792 1.9803 416.9123 417.2093 0.0447 -1.0000 -1.0000 1943981 1581286814.20 151.4800 59.9984 32.0000 1.9786 1.9797 416.8681 417.1655 0.0448 -1.0000 -1.0000 1944043 1581286814.30 151.4800 59.9984 32.0000 1.9788 1.9800 416.9289 417.2266 0.0448 -1.0000 -1.0000 1944106 1581286814.40 151.5083 59.9984 32.0000 1.9784 1.9796 416.9334 417.2313 0.0449 -1.0000 -1.0000 1944184 1581286814.50 151.5083 59.9984 32.0000 1.9787 1.9799 416.9339 417.2309 0.0447 -1.0000 -1.0000 1944246 1581286814.60 151.5083 59.9984 32.0000 1.9789 1.9801 416.8166 417.1145 0.0448 -1.0000 -1.0000 1944309 1581286814.70 151.5083 59.9984 32.0000 1.9790 1.9802 416.9202 417.2178 0.0448 -1.0000 -1.0000 1944434 1581286814.80 151.5083 59.9984 32.0000 1.9782 1.9793 416.8809 417.1780 0.0447 -1.0000 -1.0000 1944496 1581286814.90 151.5032 59.9985 32.0000 1.9787 1.9799 416.9125 417.2112 0.0449 -1.0000 -1.0000 1944574 1581286815.00 151.4949 59.9986 32.0000 1.9785 1.9797 416.9397 417.2371 0.0447 -1.0000 -1.0000 1944637 1581286815.10 151.4949 59.9986 32.0000 1.9790 1.9802 416.8708 417.1675 0.0446 -1.0000 -1.0000 1944699 1581286815.20 151.4949 59.9986 32.0000 1.9791 1.9803 416.8869 417.1840 0.0447 -1.0000 -1.0000 1944934 1581286815.30 151.4949 59.9986 32.0000 1.9788 1.9799 416.8894 417.1871 0.0448 -1.0000 -1.0000 1944997 1581286815.40 151.4949 59.9986 32.0000 1.9790 1.9802 416.8775 417.1757 0.0449 -1.0000 -1.0000 1945075 1581286815.50 151.5258 59.9986 32.0000 1.9787 1.9799 416.8664 417.1647 0.0448 -1.0000 -1.0000 1945137 1581286815.60 151.5258 59.9986 32.0000 1.9792 1.9804 416.8746 417.1719 0.0448 -1.0000 -1.0000 1945199 1581286815.70 151.5258 59.9986 32.0000 1.9791 1.9803 416.9651 417.2629 0.0448 -1.0000 -1.0000 1945997 1581286815.80 151.5258 59.9986 32.0000 1.9788 1.9800 416.8943 417.1930 0.0449 -1.0000 -1.0000 1946075 1581286815.90 151.5258 59.9986 32.0000 1.9792 1.9803 416.8823 417.1795 0.0447 -1.0000 -1.0000 1946137 1581286816.00 151.5209 59.9986 32.0000 1.9790 1.9802 416.8636 417.1615 0.0449 -1.0000 -1.0000 1946199 1581286816.10 151.5209 59.9986 32.0000 1.9787 1.9798 416.8729 417.1703 0.0448 -1.0000 -1.0000 1946278 1581286816.20 151.5209 59.9986 32.0000 1.9783 1.9795 416.8418 417.1399 0.0449 -1.0000 -1.0000 1946340 1581286816.30 151.5209 59.9986 32.0000 1.9786 1.9797 416.9151 417.2129 0.0448 -1.0000 -1.0000 1946402 1581286816.40 151.5209 59.9986 32.0000 1.9787 1.9799 416.8934 417.1902 0.0447 -1.0000 -1.0000 1946481 1581286816.50 151.5218 59.9986 32.0000 1.9792 1.9804 416.8803 417.1781 0.0448 -1.0000 -1.0000 1946527 1581286816.60 151.5263 59.9986 32.0000 1.9788 1.9799 416.9703 417.2681 0.0448 -1.0000 -1.0000 1946590 1581286816.70 151.5263 59.9986 32.0000 1.9789 1.9801 416.8674 417.1654 0.0448 -1.0000 -1.0000 1946668 1581286816.80 151.5263 59.9986 32.0000 1.9792 1.9803 416.8002 417.0981 0.0449 -1.0000 -1.0000 1946731 1581286816.90 151.5263 59.9986 32.0000 1.9788 1.9800 416.9212 417.2193 0.0448 -1.0000 -1.0000 1946809 1581286817.00 151.5263 59.9986 32.0000 1.9792 1.9804 416.9170 417.2148 0.0449 -1.0000 -1.0000 1946871 1581286817.10 151.4962 59.9986 32.0000 1.9786 1.9797 416.8931 417.1902 0.0446 -1.0000 -1.0000 1946934 1581286817.20 151.4962 59.9986 32.0000 1.9786 1.9797 416.9186 417.2158 0.0447 -1.0000 -1.0000 1947012 1581286817.30 151.4962 59.9986 32.0000 1.9785 1.9796 416.8349 417.1320 0.0448 -1.0000 -1.0000 1947075 1581286817.40 151.4962 59.9986 32.0000 1.9787 1.9798 416.8670 417.1644 0.0447 -1.0000 -1.0000 1947137 1581286817.50 151.4962 59.9986 32.0000 1.9791 1.9803 416.9263 417.2238 0.0447 -1.0000 -1.0000 1947199 1581286817.60 151.5089 59.9986 32.0000 1.9799 1.9810 416.9223 417.2190 0.0446 -1.0000 -1.0000 1947262 1581286817.70 151.5172 59.9986 32.0000 1.9792 1.9803 416.9068 417.2041 0.0448 -1.0000 -1.0000 1947325 1581286817.80 151.5172 59.9986 32.0000 1.9794 1.9806 416.8820 417.1811 0.0450 -1.0000 -1.0000 1947684 1581286817.90 151.5172 59.9986 32.0000 1.9784 1.9796 416.8723 417.1700 0.0448 -1.0000 -1.0000 1947746 1581286818.00 151.5172 59.9986 32.0000 1.9785 1.9797 416.9246 417.2219 0.0447 -1.0000 -1.0000 1947809 1581286818.10 151.5172 59.9986 32.0000 1.9784 1.9796 416.8524 417.1502 0.0449 -1.0000 -1.0000 1947871 1581286818.20 151.5354 59.9986 32.0000 1.9788 1.9800 416.8919 417.1896 0.0447 -1.0000 -1.0000 1947934 1581286818.30 151.5354 59.9986 32.0000 1.9791 1.9802 416.9088 417.2053 0.0447 -1.0000 -1.0000 1948184 1581286818.40 151.5354 59.9986 32.0000 1.9792 1.9804 416.8829 417.1807 0.0448 -1.0000 -1.0000 1948246 1581286818.50 151.5354 59.9986 32.0000 1.9792 1.9803 416.8217 417.1188 0.0448 -1.0000 -1.0000 1948309 1581286818.60 151.5354 59.9986 32.0000 1.9789 1.9800 416.8438 417.1412 0.0447 -1.0000 -1.0000 1948387 1581286818.70 151.5008 59.9986 32.0000 1.9785 1.9797 416.8484 417.1463 0.0448 -1.0000 -1.0000 1948449 1581286818.80 151.5008 59.9986 32.0000 1.9794 1.9805 416.8252 417.1227 0.0447 -1.0000 -1.0000 1948699 1581286818.90 151.5008 59.9986 32.0000 1.9786 1.9798 416.8562 417.1540 0.0449 -1.0000 -1.0000 1948762 1581286819.00 151.5008 59.9986 32.0000 1.9791 1.9803 416.8272 417.1243 0.0447 -1.0000 -1.0000 1948825 1581286819.10 151.5008 59.9986 32.0000 1.9795 1.9807 416.8642 417.1614 0.0447 -1.0000 -1.0000 1948887 1581286819.20 151.5008 59.9986 32.0000 1.9789 1.9800 416.8334 417.1307 0.0448 -1.0000 -1.0000 1948965 1581286819.30 151.5349 59.9986 32.0000 1.9783 1.9795 416.8699 417.1668 0.0447 -1.0000 -1.0000 1949168 1581286819.40 151.5349 59.9986 32.0000 1.9790 1.9801 416.9510 417.2484 0.0448 -1.0000 -1.0000 1949231 1581286819.50 151.5349 59.9986 32.0000 1.9790 1.9802 416.9196 417.2179 0.0449 -1.0000 -1.0000 1949293 1581286819.60 151.5349 59.9986 32.0000 1.9792 1.9803 416.9523 417.2509 0.0449 -1.0000 -1.0000 1949356 1581286819.70 151.5349 59.9986 32.0000 1.9793 1.9805 416.9329 417.2307 0.0448 -1.0000 -1.0000 1949418 1581286819.80 151.5147 59.9983 32.0000 1.9782 1.9793 416.8678 417.1650 0.0447 -1.0000 -1.0000 1949652 1581286819.90 151.5147 59.9983 32.0000 1.9788 1.9799 416.8975 417.1949 0.0448 -1.0000 -1.0000 1949715 1581286820.00 151.5147 59.9983 32.0000 1.9782 1.9794 416.8191 417.1172 0.0448 -1.0000 -1.0000 1949778 1581286820.10 151.5147 59.9983 32.0000 1.9787 1.9798 416.9019 417.1993 0.0449 -1.0000 -1.0000 1949856 1581286820.20 151.5147 59.9983 32.0000 1.9789 1.9801 416.7897 417.0869 0.0447 -1.0000 -1.0000 1949918 1581286820.30 151.4993 59.9983 32.0000 1.9790 1.9802 416.9295 417.2274 0.0448 -1.0000 -1.0000 1949981 1581286820.40 151.4737 59.9983 32.0000 1.9784 1.9795 416.8579 417.1551 0.0448 -1.0000 -1.0000 1950059 1581286820.50 151.4737 59.9983 32.0000 1.9787 1.9798 416.8685 417.1651 0.0446 -1.0000 -1.0000 1950121 1581286820.60 151.4737 59.9983 32.0000 1.9784 1.9796 416.8877 417.1852 0.0447 -1.0000 -1.0000 1950184 1581286820.70 151.4737 59.9983 32.0000 1.9795 1.9807 416.8441 417.1408 0.0446 -1.0000 -1.0000 1950246 1581286820.80 151.4737 59.9983 32.0000 1.9781 1.9792 416.8664 417.1633 0.0447 -1.0000 -1.0000 1950309 1581286820.90 151.4995 59.9983 32.0000 1.9781 1.9792 416.7988 417.0964 0.0448 -1.0000 -1.0000 1950387 1581286821.00 151.5055 59.9983 32.0000 1.9779 1.9791 416.8824 417.1789 0.0446 -1.0000 -1.0000 1950449 1581286821.10 151.5055 59.9983 32.0000 1.9790 1.9802 416.8532 417.1500 0.0447 -1.0000 -1.0000 1950512 1581286821.20 151.5055 59.9983 32.0000 1.9784 1.9795 416.9325 417.2300 0.0448 -1.0000 -1.0000 1950590 1581286821.30 151.5055 59.9983 32.0000 1.9780 1.9791 416.9735 417.2705 0.0447 -1.0000 -1.0000 1950652 1581286821.40 151.5079 59.9983 32.0000 1.9789 1.9801 416.8593 417.1564 0.0447 -1.0000 -1.0000 1950934 1581286821.50 151.5084 59.9983 32.0000 1.9788 1.9800 416.8707 417.1671 0.0446 -1.0000 -1.0000 1951012 1581286821.60 151.5084 59.9983 32.0000 1.9792 1.9803 416.8635 417.1605 0.0447 -1.0000 -1.0000 1951074 1581286821.70 151.5084 59.9983 32.0000 1.9788 1.9799 416.8487 417.1461 0.0447 -1.0000 -1.0000 1951121 1581286821.80 151.5084 59.9983 32.0000 1.9785 1.9797 416.8959 417.1928 0.0447 -1.0000 -1.0000 1951199 1581286821.90 151.5084 59.9983 32.0000 1.9786 1.9797 416.9231 417.2209 0.0449 -1.0000 -1.0000 1951434 1581286822.00 151.5351 59.9983 32.0000 1.9794 1.9806 416.8789 417.1755 0.0447 -1.0000 -1.0000 1951496 1581286822.10 151.5351 59.9983 32.0000 1.9781 1.9792 416.8528 417.1501 0.0448 -1.0000 -1.0000 1951575 1581286822.20 151.5351 59.9983 32.0000 1.9789 1.9801 416.8766 417.1722 0.0444 -1.0000 -1.0000 1951637 1581286822.30 151.5351 59.9983 32.0000 1.9787 1.9799 416.7984 417.0967 0.0449 -1.0000 -1.0000 1951699 1581286822.40 151.5351 59.9983 32.0000 1.9780 1.9791 416.8583 417.1563 0.0448 -1.0000 -1.0000 1952184 1581286822.50 151.5011 59.9983 32.0000 1.9789 1.9800 416.8345 417.1316 0.0447 -1.0000 -1.0000 1952246 1581286822.60 151.5011 59.9983 32.0000 1.9783 1.9795 416.8873 417.1848 0.0448 -1.0000 -1.0000 1952309 1581286822.70 151.5011 59.9983 32.0000 1.9788 1.9799 416.8413 417.1380 0.0447 -1.0000 -1.0000 1952387 1581286822.80 151.5011 59.9983 32.0000 1.9784 1.9795 416.8537 417.1506 0.0447 -1.0000 -1.0000 1952449 1581286822.90 151.5011 59.9983 32.0000 1.9781 1.9793 416.7635 417.0606 0.0447 -1.0000 -1.0000 1952527 1581286823.00 151.5011 59.9983 32.0000 1.9783 1.9795 416.8272 417.1239 0.0447 -1.0000 -1.0000 1952590 1581286823.10 151.4402 59.9983 32.0000 1.9785 1.9797 416.8585 417.1550 0.0446 -1.0000 -1.0000 1952652 1581286823.20 151.4402 59.9983 32.0000 1.9790 1.9801 416.8798 417.1768 0.0447 -1.0000 -1.0000 1952731 1581286823.30 151.4402 59.9983 32.0000 1.9792 1.9804 416.8580 417.1549 0.0446 -1.0000 -1.0000 1952793 1581286823.40 151.4402 59.9983 32.0000 1.9779 1.9791 416.7235 417.0195 0.0447 -1.0000 -1.0000 1952965 1581286823.50 151.4402 59.9983 32.0000 1.9786 1.9798 416.8819 417.1798 0.0448 -1.0000 -1.0000 1953043 1581286823.60 151.5295 59.9983 32.0000 1.9785 1.9797 416.9605 417.2578 0.0447 -1.0000 -1.0000 1953106 1581286823.70 151.5295 59.9983 32.0000 1.9783 1.9795 416.9561 417.2538 0.0448 -1.0000 -1.0000 1953168 1581286823.80 151.5295 59.9983 32.0000 1.9785 1.9797 416.8881 417.1861 0.0448 -1.0000 -1.0000 1953246 1581286823.90 151.5295 59.9983 32.0000 1.9792 1.9804 416.9692 417.2666 0.0448 -1.0000 -1.0000 1953418 1581286824.00 151.5295 59.9983 32.0000 1.9790 1.9802 416.9537 417.2507 0.0447 -1.0000 -1.0000 1953481 1581286824.10 151.5168 59.9983 32.0000 1.9787 1.9798 416.8913 417.1888 0.0448 -1.0000 -1.0000 1953559 1581286824.20 151.5121 59.9983 32.0000 1.9789 1.9800 416.8512 417.1485 0.0448 -1.0000 -1.0000 1953621 1581286824.30 151.5121 59.9983 32.0000 1.9782 1.9794 416.8114 417.1074 0.0446 -1.0000 -1.0000 1953684 1581286824.40 151.5121 59.9983 32.0000 1.9786 1.9797 416.9226 417.2203 0.0448 -1.0000 -1.0000 1953746 1581286824.50 151.5121 59.9983 32.0000 1.9792 1.9803 416.9313 417.2279 0.0446 -1.0000 -1.0000 1953965 1581286824.60 151.5121 59.9983 32.0000 1.9791 1.9802 416.8459 417.1422 0.0447 -1.0000 -1.0000 1954027 1581286824.70 151.5246 59.9990 32.0000 1.9781 1.9793 416.9359 417.2336 0.0447 -1.0000 -1.0000 1954106 1581286824.80 151.5246 59.9990 32.0000 1.9783 1.9794 416.9053 417.2015 0.0445 -1.0000 -1.0000 1954168 1581286824.90 151.5246 59.9990 32.0000 1.9780 1.9791 416.8151 417.1107 0.0446 -1.0000 -1.0000 1954231 1581286825.00 151.5246 59.9990 32.0000 1.9790 1.9802 416.8960 417.1934 0.0447 -1.0000 -1.0000 1954965 1581286825.10 151.5246 59.9990 32.0000 1.9789 1.9800 416.9051 417.2020 0.0447 -1.0000 -1.0000 1955027 1581286825.20 151.5370 59.9990 32.0000 1.9792 1.9804 416.7635 417.0609 0.0448 -1.0000 -1.0000 1955121 1581286825.30 151.5412 59.9990 32.0000 1.9782 1.9793 416.9526 417.2495 0.0446 -1.0000 -1.0000 1955199 1581286825.40 151.5412 59.9990 32.0000 1.9779 1.9791 416.8091 417.1046 0.0445 -1.0000 -1.0000 1955262 1581286825.50 151.5412 59.9990 32.0000 1.9795 1.9807 416.8903 417.1868 0.0446 -1.0000 -1.0000 1955512 1581286825.60 151.5412 59.9990 32.0000 1.9792 1.9804 416.9424 417.2387 0.0446 -1.0000 -1.0000 1955575 1581286825.70 151.5412 59.9990 32.0000 1.9784 1.9796 416.8649 417.1616 0.0447 -1.0000 -1.0000 1955637 1581286825.80 151.4695 59.9990 32.0000 1.9787 1.9798 416.8639 417.1615 0.0448 -1.0000 -1.0000 1955699 1581286825.90 151.4695 59.9990 32.0000 1.9795 1.9806 416.9224 417.2196 0.0447 -1.0000 -1.0000 1955778 1581286826.00 151.4695 59.9990 32.0000 1.9789 1.9801 416.8503 417.1472 0.0447 -1.0000 -1.0000 1955949 1581286826.10 151.4695 59.9990 32.0000 1.9783 1.9794 416.7752 417.0721 0.0446 -1.0000 -1.0000 1956012 1581286826.20 151.4695 59.9990 32.0000 1.9786 1.9798 416.8177 417.1140 0.0447 -1.0000 -1.0000 1956075 1581286826.30 151.5180 59.9990 32.0000 1.9785 1.9796 416.9395 417.2355 0.0445 -1.0000 -1.0000 1956152 1581286826.40 151.5180 59.9990 32.0000 1.9787 1.9799 416.8541 417.1508 0.0447 -1.0000 -1.0000 1956215 1581286826.50 151.5180 59.9990 32.0000 1.9783 1.9794 416.8371 417.1338 0.0447 -1.0000 -1.0000 1956449 1581286826.60 151.5180 59.9990 32.0000 1.9791 1.9802 416.8958 417.1930 0.0447 -1.0000 -1.0000 1956512 1581286826.70 151.5180 59.9990 32.0000 1.9789 1.9800 416.8932 417.1894 0.0447 -1.0000 -1.0000 1956575 1581286826.80 151.5180 59.9990 32.0000 1.9782 1.9794 416.9105 417.2075 0.0447 -1.0000 -1.0000 1956637 1581286826.90 151.4752 59.9990 32.0000 1.9784 1.9795 416.9245 417.2216 0.0447 -1.0000 -1.0000 1956715 1581286827.00 151.4752 59.9990 32.0000 1.9788 1.9800 416.8938 417.1910 0.0447 -1.0000 -1.0000 1956778 1581286827.10 151.4752 59.9990 32.0000 1.9787 1.9798 416.8493 417.1464 0.0448 -1.0000 -1.0000 1957152 1581286827.20 151.4752 59.9990 32.0000 1.9789 1.9801 416.8802 417.1780 0.0448 -1.0000 -1.0000 1957231 1581286827.30 151.4752 59.9990 32.0000 1.9789 1.9800 416.9288 417.2256 0.0446 -1.0000 -1.0000 1957293 1581286827.40 151.4768 59.9990 32.0000 1.9787 1.9798 416.8794 417.1764 0.0448 -1.0000 -1.0000 1957356 1581286827.50 151.4768 59.9990 32.0000 1.9790 1.9801 416.9118 417.2094 0.0448 -1.0000 -1.0000 1957418 1581286827.60 151.4768 59.9990 32.0000 1.9782 1.9794 416.8999 417.1974 0.0448 -1.0000 -1.0000 1957684 1581286827.70 151.4768 59.9990 32.0000 1.9784 1.9796 416.9667 417.2635 0.0446 -1.0000 -1.0000 1957746 1581286827.80 151.4768 59.9990 32.0000 1.9782 1.9793 416.8797 417.1774 0.0448 -1.0000 -1.0000 1957825 1581286827.90 151.4877 59.9990 32.0000 1.9783 1.9794 416.8625 417.1596 0.0447 -1.0000 -1.0000 1957887 1581286828.00 151.5173 59.9990 32.0000 1.9785 1.9796 416.8862 417.1823 0.0446 -1.0000 -1.0000 1957949 1581286828.10 151.5173 59.9990 32.0000 1.9782 1.9793 416.8945 417.1913 0.0447 -1.0000 -1.0000 1958199 1581286828.20 151.5173 59.9990 32.0000 1.9791 1.9803 416.8885 417.1849 0.0446 -1.0000 -1.0000 1958262 1581286828.30 151.5173 59.9990 32.0000 1.9793 1.9805 416.9546 417.2513 0.0447 -1.0000 -1.0000 1958324 1581286828.40 151.5173 59.9990 32.0000 1.9795 1.9807 416.9146 417.2130 0.0448 -1.0000 -1.0000 1958402 1581286828.50 151.5173 59.9990 32.0000 1.9784 1.9795 416.8043 417.1007 0.0445 -1.0000 -1.0000 1958465 1581286828.60 151.4671 59.9990 32.0000 1.9784 1.9796 416.8524 417.1484 0.0446 -1.0000 -1.0000 1958527 1581286828.70 151.4671 59.9990 32.0000 1.9791 1.9802 416.9050 417.2017 0.0447 -1.0000 -1.0000 1958606 1581286828.80 151.4671 59.9990 32.0000 1.9783 1.9795 416.9108 417.2079 0.0447 -1.0000 -1.0000 1958652 1581286828.90 151.4671 59.9990 32.0000 1.9784 1.9796 416.8731 417.1700 0.0446 -1.0000 -1.0000 1958731 1581286829.00 151.4671 59.9990 32.0000 1.9786 1.9798 416.8814 417.1775 0.0446 -1.0000 -1.0000 1958793 1581286829.10 151.4718 59.9990 32.0000 1.9787 1.9799 416.9544 417.2519 0.0448 -1.0000 -1.0000 1958918 1581286829.20 151.4917 59.9990 32.0000 1.9787 1.9799 416.8822 417.1788 0.0447 -1.0000 -1.0000 1958996 1581286829.30 151.4917 59.9990 32.0000 1.9782 1.9794 416.9324 417.2296 0.0447 -1.0000 -1.0000 1959059 1581286829.40 151.4917 59.9990 32.0000 1.9785 1.9796 416.9459 417.2426 0.0447 -1.0000 -1.0000 1959121 1581286829.50 151.4917 59.9990 32.0000 1.9783 1.9795 416.9531 417.2490 0.0445 -1.0000 -1.0000 1959199 1581286829.60 151.4917 59.9990 32.0000 1.9783 1.9795 416.8636 417.1595 0.0445 -1.0000 -1.0000 1959262 1581286829.70 151.4857 59.9996 32.0000 1.9794 1.9805 416.8894 417.1857 0.0446 -1.0000 -1.0000 1959325 1581286829.80 151.4857 59.9996 32.0000 1.9795 1.9807 416.8972 417.1941 0.0447 -1.0000 -1.0000 1959387 1581286829.90 151.4857 59.9996 32.0000 1.9782 1.9793 416.8345 417.1314 0.0447 -1.0000 -1.0000 1959449 1581286830.00 151.4857 59.9996 32.0000 1.9795 1.9807 416.9120 417.2098 0.0449 -1.0000 -1.0000 1959527 1581286830.10 151.4857 59.9996 32.0000 1.9783 1.9795 416.8581 417.1554 0.0447 -1.0000 -1.0000 1959699 1581286830.20 151.4866 59.9996 32.0000 1.9783 1.9794 416.8624 417.1591 0.0446 -1.0000 -1.0000 1959762 1581286830.30 151.4870 59.9996 32.0000 1.9791 1.9802 416.8687 417.1649 0.0446 -1.0000 -1.0000 1959825 1581286830.40 151.4870 59.9996 32.0000 1.9790 1.9802 416.8760 417.1729 0.0447 -1.0000 -1.0000 1959902 1581286830.50 151.4870 59.9996 32.0000 1.9787 1.9798 416.8632 417.1602 0.0447 -1.0000 -1.0000 1959965 1581286830.60 151.4870 59.9996 32.0000 1.9796 1.9808 416.8820 417.1791 0.0447 -1.0000 -1.0000 2000027 1581286830.70 151.4869 59.9996 32.0000 1.9787 1.9799 416.8998 417.1966 0.0446 -1.0000 -1.0000 2000481 1581286830.80 151.4853 59.9996 32.0000 1.9790 1.9802 416.7940 417.0903 0.0446 -1.0000 -1.0000 2000543 1581286830.90 151.4853 59.9996 32.0000 1.9789 1.9800 416.8474 417.1444 0.0447 -1.0000 -1.0000 2000606 1581286831.00 151.4853 59.9996 32.0000 1.9785 1.9797 416.7816 417.0786 0.0447 -1.0000 -1.0000 2000668 1581286831.10 151.4853 59.9996 32.0000 1.9778 1.9789 416.8344 417.1314 0.0447 -1.0000 -1.0000 2000731 1581286831.20 151.4853 59.9996 32.0000 1.9790 1.9802 416.9126 417.2097 0.0447 -1.0000 -1.0000 2000981 1581286831.30 151.4636 59.9996 32.0000 1.9790 1.9802 416.8957 417.1921 0.0446 -1.0000 -1.0000 2001043 1581286831.40 151.4636 59.9996 32.0000 1.9789 1.9801 416.8557 417.1515 0.0445 -1.0000 -1.0000 2001106 1581286831.50 151.4636 59.9996 32.0000 1.9786 1.9798 416.8034 417.1009 0.0449 -1.0000 -1.0000 2001184 1581286831.60 151.4636 59.9996 32.0000 1.9783 1.9795 416.8007 417.0972 0.0446 -1.0000 -1.0000 2001246 1581286831.70 151.4636 59.9996 32.0000 1.9798 1.9810 416.9372 417.2331 0.0445 -1.0000 -1.0000 2001434 1581286831.80 151.4626 59.9996 32.0000 1.9794 1.9806 416.9164 417.2130 0.0447 -1.0000 -1.0000 2001512 1581286831.90 151.4603 59.9996 32.0000 1.9789 1.9801 416.9175 417.2145 0.0447 -1.0000 -1.0000 2001574 1581286832.00 151.4603 59.9996 32.0000 1.9785 1.9796 416.9180 417.2146 0.0446 -1.0000 -1.0000 2001637 1581286832.10 151.4603 59.9996 32.0000 1.9778 1.9789 416.9307 417.2276 0.0447 -1.0000 -1.0000 2001699 1581286832.20 151.4603 59.9996 32.0000 1.9786 1.9797 416.8785 417.1758 0.0447 -1.0000 -1.0000 2001981 1581286832.30 151.4603 59.9996 32.0000 1.9788 1.9799 416.8804 417.1772 0.0446 -1.0000 -1.0000 2002043 1581286832.40 151.4759 59.9996 32.0000 1.9793 1.9805 416.9768 417.2730 0.0446 -1.0000 -1.0000 2002121 1581286832.50 151.4759 59.9996 32.0000 1.9796 1.9808 416.9154 417.2126 0.0448 -1.0000 -1.0000 2002184 1581286832.60 151.4759 59.9996 32.0000 1.9786 1.9797 416.8933 417.1909 0.0447 -1.0000 -1.0000 2002246 1581286832.70 151.4759 59.9996 32.0000 1.9783 1.9795 416.8426 417.1385 0.0445 -1.0000 -1.0000 2002434 1581286832.80 151.4759 59.9996 32.0000 1.9786 1.9798 416.8112 417.1087 0.0448 -1.0000 -1.0000 2002496 1581286832.90 151.4918 59.9996 32.0000 1.9779 1.9790 416.8854 417.1823 0.0447 -1.0000 -1.0000 2002574 1581286833.00 151.4932 59.9996 32.0000 1.9790 1.9801 416.8673 417.1630 0.0445 -1.0000 -1.0000 2002637 1581286833.10 151.4932 59.9996 32.0000 1.9788 1.9800 416.9026 417.1997 0.0447 -1.0000 -1.0000 2002699 1581286833.20 151.4932 59.9996 32.0000 1.9788 1.9799 416.8748 417.1715 0.0447 -1.0000 -1.0000 2002934 1581286833.30 151.4932 59.9996 32.0000 1.9792 1.9804 416.9464 417.2434 0.0447 -1.0000 -1.0000 2002996 1581286833.40 151.4932 59.9996 32.0000 1.9784 1.9796 416.9418 417.2400 0.0448 -1.0000 -1.0000 2003059 1581286833.50 151.5064 59.9996 32.0000 1.9787 1.9798 416.8742 417.1712 0.0446 -1.0000 -1.0000 2003137 1581286833.60 151.5087 59.9996 32.0000 1.9792 1.9804 416.8666 417.1626 0.0446 -1.0000 -1.0000 2003199 1581286833.70 151.5087 59.9996 32.0000 1.9792 1.9804 416.8661 417.1632 0.0447 -1.0000 -1.0000 2003965 1581286833.80 151.5087 59.9996 32.0000 1.9792 1.9804 416.8789 417.1751 0.0446 -1.0000 -1.0000 2004043 1581286833.90 151.5087 59.9996 32.0000 1.9792 1.9804 416.8762 417.1733 0.0448 -1.0000 -1.0000 2004106 1581286834.00 151.5078 59.9996 32.0000 1.9792 1.9804 416.8550 417.1526 0.0448 -1.0000 -1.0000 2004168 1581286834.10 151.4850 59.9996 32.0000 1.9785 1.9797 416.9005 417.1977 0.0447 -1.0000 -1.0000 2004246 1581286834.20 151.4850 59.9996 32.0000 1.9788 1.9800 416.8729 417.1697 0.0447 -1.0000 -1.0000 2004309 1581286834.30 151.4850 59.9996 32.0000 1.9788 1.9800 416.8924 417.1888 0.0446 -1.0000 -1.0000 2004371 1581286834.40 151.4850 59.9996 32.0000 1.9785 1.9797 416.8491 417.1465 0.0448 -1.0000 -1.0000 2004449 1581286834.50 151.4850 59.9996 32.0000 1.9782 1.9794 416.8079 417.1045 0.0446 -1.0000 -1.0000 2004512 1581286834.60 151.5433 60.0004 32.0000 1.9792 1.9803 416.8129 417.1096 0.0446 -1.0000 -1.0000 2004574 1581286834.70 151.5433 60.0004 32.0000 1.9787 1.9799 416.8646 417.1614 0.0447 -1.0000 -1.0000 2004637 1581286834.80 151.5433 60.0004 32.0000 1.9782 1.9794 416.8396 417.1360 0.0445 -1.0000 -1.0000 2004699 1581286834.90 151.5433 60.0004 32.0000 1.9786 1.9798 416.8668 417.1644 0.0448 -1.0000 -1.0000 2004778 1581286835.00 151.5433 60.0004 32.0000 1.9789 1.9800 416.9078 417.2045 0.0446 -1.0000 -1.0000 2004840 1581286835.10 151.5189 60.0004 32.0000 1.9794 1.9806 416.8838 417.1807 0.0448 -1.0000 -1.0000 2004902 1581286835.20 151.4792 60.0004 32.0000 1.9791 1.9802 416.8991 417.1964 0.0447 -1.0000 -1.0000 2004981 1581286835.30 151.4792 60.0004 32.0000 1.9785 1.9796 416.8506 417.1474 0.0447 -1.0000 -1.0000 2005215 1581286835.40 151.4792 60.0004 32.0000 1.9792 1.9804 416.9044 417.2016 0.0448 -1.0000 -1.0000 2005277 1581286835.50 151.4792 60.0004 32.0000 1.9785 1.9796 416.9184 417.2163 0.0448 -1.0000 -1.0000 2005340 1581286835.60 151.4792 60.0004 32.0000 1.9791 1.9802 416.8784 417.1759 0.0447 -1.0000 -1.0000 2005403 1581286835.70 151.4987 60.0004 32.0000 1.9792 1.9804 416.8725 417.1698 0.0448 -1.0000 -1.0000 2005481 1581286835.80 151.4987 60.0004 32.0000 1.9794 1.9806 416.9229 417.2199 0.0446 -1.0000 -1.0000 2005668 1581286835.90 151.4987 60.0004 32.0000 1.9795 1.9806 416.8602 417.1561 0.0446 -1.0000 -1.0000 2005731 1581286836.00 151.4987 60.0004 32.0000 1.9795 1.9807 416.8993 417.1961 0.0447 -1.0000 -1.0000 2005793 1581286836.10 151.4987 60.0004 32.0000 1.9793 1.9805 416.9545 417.2512 0.0447 -1.0000 -1.0000 2005856 1581286836.20 151.5074 60.0004 32.0000 1.9791 1.9803 416.8392 417.1370 0.0448 -1.0000 -1.0000 2005918 1581286836.30 151.5103 60.0004 32.0000 1.9785 1.9797 416.9265 417.2232 0.0446 -1.0000 -1.0000 2006199 1581286836.40 151.5103 60.0004 32.0000 1.9792 1.9804 416.9553 417.2520 0.0447 -1.0000 -1.0000 2006277 1581286836.50 151.5103 60.0004 32.0000 1.9786 1.9798 416.8077 417.1047 0.0447 -1.0000 -1.0000 2006340 1581286836.60 151.5103 60.0004 32.0000 1.9793 1.9804 416.8947 417.1922 0.0448 -1.0000 -1.0000 2006402 1581286836.70 151.5103 60.0004 32.0000 1.9791 1.9803 416.8369 417.1339 0.0447 -1.0000 -1.0000 2006481 1581286836.80 151.4802 60.0004 32.0000 1.9785 1.9797 416.9883 417.2853 0.0447 -1.0000 -1.0000 2006527 1581286836.90 151.4802 60.0004 32.0000 1.9789 1.9800 416.9013 417.1984 0.0447 -1.0000 -1.0000 2006606 1581286837.00 151.4802 60.0004 32.0000 1.9790 1.9801 416.8610 417.1594 0.0449 -1.0000 -1.0000 2006668 1581286837.10 151.4802 60.0004 32.0000 1.9788 1.9800 416.8551 417.1532 0.0448 -1.0000 -1.0000 2006731 1581286837.20 151.4802 60.0004 32.0000 1.9783 1.9795 416.8852 417.1820 0.0447 -1.0000 -1.0000 2006809 1581286837.30 151.5459 60.0004 32.0000 1.9789 1.9801 416.8481 417.1444 0.0446 -1.0000 -1.0000 2007434 1581286837.40 151.5532 60.0004 32.0000 1.9792 1.9804 416.8823 417.1795 0.0448 -1.0000 -1.0000 2007496 1581286837.50 151.5532 60.0004 32.0000 1.9794 1.9806 416.9007 417.1982 0.0448 -1.0000 -1.0000 2007574 1581286837.60 151.5532 60.0004 32.0000 1.9792 1.9804 416.8472 417.1454 0.0449 -1.0000 -1.0000 2007637 1581286837.70 151.5532 60.0004 32.0000 1.9791 1.9802 416.8795 417.1767 0.0447 -1.0000 -1.0000 2007699 1581286837.80 151.5532 60.0004 32.0000 1.9783 1.9795 416.8759 417.1721 0.0446 -1.0000 -1.0000 2007778 1581286837.90 151.5012 60.0004 32.0000 1.9793 1.9805 416.8544 417.1515 0.0447 -1.0000 -1.0000 2007840 1581286838.00 151.5012 60.0004 32.0000 1.9798 1.9810 416.8875 417.1841 0.0446 -1.0000 -1.0000 2007918 1581286838.10 151.5012 60.0004 32.0000 1.9782 1.9794 416.9487 417.2461 0.0448 -1.0000 -1.0000 2007981 1581286838.20 151.5012 60.0004 32.0000 1.9789 1.9801 416.8824 417.1803 0.0448 -1.0000 -1.0000 2008043 1581286838.30 151.5012 60.0004 32.0000 1.9787 1.9798 416.8821 417.1797 0.0448 -1.0000 -1.0000 2008106 1581286838.40 151.5182 60.0004 32.0000 1.9785 1.9796 416.8558 417.1529 0.0447 -1.0000 -1.0000 2008184 1581286838.50 151.5198 60.0004 32.0000 1.9791 1.9803 416.8535 417.1496 0.0446 -1.0000 -1.0000 2008246 1581286838.60 151.5198 60.0004 32.0000 1.9790 1.9802 416.8679 417.1647 0.0447 -1.0000 -1.0000 2008309 1581286838.70 151.5198 60.0004 32.0000 1.9789 1.9801 416.8744 417.1717 0.0448 -1.0000 -1.0000 2008387 1581286838.80 151.5198 60.0004 32.0000 1.9788 1.9799 416.9405 417.2380 0.0448 -1.0000 -1.0000 2008449 1581286838.90 151.5198 60.0004 32.0000 1.9786 1.9798 416.8856 417.1829 0.0447 -1.0000 -1.0000 2008684 1581286839.00 151.4621 60.0004 32.0000 1.9783 1.9794 416.9539 417.2505 0.0447 -1.0000 -1.0000 2008746 1581286839.10 151.4621 60.0004 32.0000 1.9786 1.9797 416.8407 417.1378 0.0447 -1.0000 -1.0000 2008809 1581286839.20 151.4621 60.0004 32.0000 1.9786 1.9798 416.8653 417.1620 0.0447 -1.0000 -1.0000 2008871 1581286839.30 151.4621 60.0004 32.0000 1.9788 1.9800 416.9282 417.2246 0.0446 -1.0000 -1.0000 2008934 1581286839.40 151.4621 60.0004 32.0000 1.9784 1.9795 416.8754 417.1727 0.0448 -1.0000 -1.0000 2009449 1581286839.50 151.5275 60.0004 32.0000 1.9787 1.9799 416.7716 417.0672 0.0446 -1.0000 -1.0000 2009527 1581286839.60 151.5275 60.0004 32.0000 1.9786 1.9798 416.8511 417.1479 0.0446 -1.0000 -1.0000 2009590 1581286839.70 151.5275 60.0004 32.0000 1.9791 1.9803 416.9119 417.2100 0.0450 -1.0000 -1.0000 2009652 1581286839.80 151.5275 60.0004 32.0000 1.9786 1.9798 416.8803 417.1784 0.0448 -1.0000 -1.0000 2009731 1581286839.90 151.5275 60.0004 32.0000 1.9790 1.9801 416.8290 417.1264 0.0448 -1.0000 -1.0000 2009793 1581286840.00 151.5275 60.0004 32.0000 1.9788 1.9799 416.9383 417.2348 0.0446 -1.0000 -1.0000 2009856 1581286840.10 151.4967 60.0002 32.0000 1.9788 1.9800 416.8587 417.1556 0.0447 -1.0000 -1.0000 2009918 1581286840.20 151.4967 60.0002 32.0000 1.9789 1.9801 416.7849 417.0826 0.0448 -1.0000 -1.0000 2009981 1581286840.30 151.4967 60.0002 32.0000 1.9786 1.9798 416.8004 417.0976 0.0448 -1.0000 -1.0000 2010043 1581286840.40 151.4967 60.0002 32.0000 1.9788 1.9799 416.8647 417.1629 0.0449 -1.0000 -1.0000 2010246 1581286840.50 151.4967 60.0002 32.0000 1.9794 1.9806 416.8711 417.1687 0.0448 -1.0000 -1.0000 2010309 1581286840.60 151.4967 60.0002 32.0000 1.9788 1.9800 416.8525 417.1497 0.0448 -1.0000 -1.0000 2010371 1581286840.70 151.4941 60.0002 32.0000 1.9784 1.9795 416.9038 417.2022 0.0449 -1.0000 -1.0000 2010449 1581286840.80 151.4919 60.0002 32.0000 1.9784 1.9796 416.8863 417.1839 0.0448 -1.0000 -1.0000 2010512 1581286840.90 151.4919 60.0002 32.0000 1.9788 1.9800 416.8523 417.1493 0.0447 -1.0000 -1.0000 2010699 1581286841.00 151.4919 60.0002 32.0000 1.9784 1.9795 416.8583 417.1556 0.0447 -1.0000 -1.0000 2010778 1581286841.10 151.4919 60.0002 32.0000 1.9783 1.9794 416.8669 417.1633 0.0446 -1.0000 -1.0000 2010824 1581286841.20 151.4919 60.0002 32.0000 1.9784 1.9796 416.8236 417.1198 0.0446 -1.0000 -1.0000 2010902 1581286841.30 151.4898 60.0002 32.0000 1.9784 1.9796 416.8178 417.1138 0.0446 -1.0000 -1.0000 2010965 1581286841.40 151.4898 60.0002 32.0000 1.9784 1.9796 416.8200 417.1172 0.0448 -1.0000 -1.0000 2011199 1581286841.50 151.4898 60.0002 32.0000 1.9789 1.9801 416.8316 417.1284 0.0447 -1.0000 -1.0000 2011278 1581286841.60 151.4898 60.0002 32.0000 1.9796 1.9807 416.8925 417.1894 0.0448 -1.0000 -1.0000 2011340 1581286841.70 151.4898 60.0002 32.0000 1.9789 1.9800 416.8734 417.1708 0.0447 -1.0000 -1.0000 2011402 1581286841.80 151.4601 60.0002 32.0000 1.9788 1.9800 416.9078 417.2051 0.0447 -1.0000 -1.0000 2011465 1581286841.90 151.4601 60.0002 32.0000 1.9786 1.9798 416.8680 417.1650 0.0447 -1.0000 -1.0000 2011715 1581286842.00 151.4601 60.0002 32.0000 1.9786 1.9798 416.8624 417.1596 0.0448 -1.0000 -1.0000 2011778 1581286842.10 151.4601 60.0002 32.0000 1.9784 1.9795 416.8292 417.1267 0.0447 -1.0000 -1.0000 2011840 1581286842.20 151.4601 60.0002 32.0000 1.9782 1.9793 416.8216 417.1177 0.0445 -1.0000 -1.0000 2011902 1581286842.30 151.4612 60.0002 32.0000 1.9788 1.9800 416.8288 417.1251 0.0446 -1.0000 -1.0000 2011981 1581286842.40 151.4919 60.0002 32.0000 1.9783 1.9794 416.8270 417.1239 0.0446 -1.0000 -1.0000 2012199 1581286842.50 151.4919 60.0002 32.0000 1.9787 1.9798 416.8942 417.1905 0.0446 -1.0000 -1.0000 2012262 1581286842.60 151.4919 60.0002 32.0000 1.9784 1.9796 416.8811 417.1780 0.0447 -1.0000 -1.0000 2012324 1581286842.70 151.4919 60.0002 32.0000 1.9781 1.9793 416.8175 417.1134 0.0446 -1.0000 -1.0000 2012402 1581286842.80 151.4919 60.0002 32.0000 1.9783 1.9795 416.8105 417.1075 0.0447 -1.0000 -1.0000 2012465 1581286842.90 151.4985 60.0002 32.0000 1.9782 1.9794 416.8339 417.1303 0.0446 -1.0000 -1.0000 2012543 1581286843.00 151.4985 60.0002 32.0000 1.9785 1.9797 416.8274 417.1238 0.0446 -1.0000 -1.0000 2012934 1581286843.10 151.4985 60.0002 32.0000 1.9786 1.9797 416.8591 417.1547 0.0446 -1.0000 -1.0000 2012996 1581286843.20 151.4985 60.0002 32.0000 1.9788 1.9800 416.7888 417.0856 0.0447 -1.0000 -1.0000 2013075 1581286843.30 151.4985 60.0002 32.0000 1.9784 1.9795 416.8336 417.1295 0.0446 -1.0000 -1.0000 2013137 1581286843.40 151.5056 60.0002 32.0000 1.9783 1.9795 416.7926 417.0885 0.0445 -1.0000 -1.0000 2013199 1581286843.50 151.5105 60.0002 32.0000 1.9789 1.9800 416.8658 417.1618 0.0446 -1.0000 -1.0000 2013262 1581286843.60 151.5105 60.0002 32.0000 1.9788 1.9800 416.8353 417.1323 0.0447 -1.0000 -1.0000 2013324 1581286843.70 151.5105 60.0002 32.0000 1.9795 1.9806 416.8503 417.1469 0.0446 -1.0000 -1.0000 2013402 1581286843.80 151.5105 60.0002 32.0000 1.9788 1.9800 416.8129 417.1093 0.0446 -1.0000 -1.0000 2013465 1581286843.90 151.5103 60.0002 32.0000 1.9784 1.9796 416.9433 417.2399 0.0446 -1.0000 -1.0000 2013527 1581286844.00 151.4710 60.0002 32.0000 1.9792 1.9803 416.8701 417.1659 0.0445 -1.0000 -1.0000 2013699 1581286844.10 151.4710 60.0002 32.0000 1.9788 1.9800 416.9015 417.1975 0.0446 -1.0000 -1.0000 2013778 1581286844.20 151.4710 60.0002 32.0000 1.9792 1.9804 416.8277 417.1244 0.0447 -1.0000 -1.0000 2013840 1581286844.30 151.4710 60.0002 32.0000 1.9794 1.9806 416.9501 417.2473 0.0447 -1.0000 -1.0000 2013903 1581286844.40 151.4710 60.0002 32.0000 1.9779 1.9791 416.8504 417.1466 0.0446 -1.0000 -1.0000 2013981 1581286844.50 151.4727 60.0002 32.0000 1.9785 1.9797 416.8910 417.1860 0.0445 -1.0000 -1.0000 2014199 1581286844.60 151.5022 60.0002 32.0000 1.9792 1.9804 416.8388 417.1357 0.0446 -1.0000 -1.0000 2014262 1581286844.70 151.5022 60.0002 32.0000 1.9788 1.9800 416.8759 417.1723 0.0447 -1.0000 -1.0000 2014340 1581286844.80 151.5022 60.0002 32.0000 1.9792 1.9803 416.8360 417.1321 0.0445 -1.0000 -1.0000 2014402 1581286844.90 151.5022 60.0002 32.0000 1.9784 1.9796 416.8907 417.1869 0.0447 -1.0000 -1.0000 2014481 1581286845.00 151.5022 60.0002 32.0000 1.9790 1.9802 416.8407 417.1371 0.0446 -1.0000 -1.0000 2014715 1581286845.10 151.4965 59.9998 32.0000 1.9788 1.9800 416.8560 417.1521 0.0445 -1.0000 -1.0000 2014793 1581286845.20 151.4965 59.9998 32.0000 1.9795 1.9806 416.8635 417.1596 0.0447 -1.0000 -1.0000 2014856 1581286845.30 151.4965 59.9998 32.0000 1.9786 1.9798 416.8202 417.1178 0.0448 -1.0000 -1.0000 2014918 1581286845.40 151.4965 59.9998 32.0000 1.9787 1.9799 416.8596 417.1567 0.0447 -1.0000 -1.0000 2014981 1581286845.50 151.4965 59.9998 32.0000 1.9795 1.9807 416.8159 417.1124 0.0446 -1.0000 -1.0000 2015215 1581286845.60 151.4965 59.9998 32.0000 1.9788 1.9800 416.8208 417.1174 0.0447 -1.0000 -1.0000 2015278 1581286845.70 151.4884 59.9998 32.0000 1.9789 1.9801 416.9131 417.2074 0.0444 -1.0000 -1.0000 2015356 1581286845.80 151.4884 59.9998 32.0000 1.9787 1.9799 416.8635 417.1596 0.0445 -1.0000 -1.0000 2015418 1581286845.90 151.4884 59.9998 32.0000 1.9788 1.9800 416.9020 417.1971 0.0444 -1.0000 -1.0000 2015481 1581286846.00 151.4884 59.9998 32.0000 1.9785 1.9797 416.8359 417.1323 0.0446 -1.0000 -1.0000 2015543 1581286846.10 151.4884 59.9998 32.0000 1.9787 1.9799 416.8484 417.1443 0.0445 -1.0000 -1.0000 2015949 1581286846.20 151.4925 59.9998 32.0000 1.9791 1.9803 416.8453 417.1407 0.0444 -1.0000 -1.0000 2016012 1581286846.30 151.4925 59.9998 32.0000 1.9787 1.9799 416.8650 417.1607 0.0445 -1.0000 -1.0000 2016075 1581286846.40 151.4925 59.9998 32.0000 1.9790 1.9802 416.8599 417.1561 0.0446 -1.0000 -1.0000 2016137 1581286846.50 151.4925 59.9998 32.0000 1.9782 1.9793 416.8625 417.1586 0.0446 -1.0000 -1.0000 2016199 1581286846.60 151.4925 59.9998 32.0000 1.9788 1.9799 416.8493 417.1463 0.0447 -1.0000 -1.0000 2016449 1581286846.70 151.4920 59.9998 32.0000 1.9786 1.9797 416.7663 417.0620 0.0445 -1.0000 -1.0000 2016512 1581286846.80 151.4907 59.9998 32.0000 1.9786 1.9797 416.8518 417.1472 0.0445 -1.0000 -1.0000 2016575 1581286846.90 151.4907 59.9998 32.0000 1.9787 1.9798 416.8340 417.1296 0.0445 -1.0000 -1.0000 2016652 1581286847.00 151.4907 59.9998 32.0000 1.9788 1.9799 416.8187 417.1139 0.0444 -1.0000 -1.0000 2016715 1581286847.10 151.4907 59.9998 32.0000 1.9792 1.9804 416.8088 417.1049 0.0447 -1.0000 -1.0000 2016996 1581286847.20 151.4907 59.9998 32.0000 1.9788 1.9800 416.8096 417.1057 0.0445 -1.0000 -1.0000 2017059 1581286847.30 151.4667 59.9998 32.0000 1.9784 1.9795 416.8622 417.1574 0.0444 -1.0000 -1.0000 2017121 1581286847.40 151.4667 59.9998 32.0000 1.9783 1.9794 416.6734 416.9683 0.0444 -1.0000 -1.0000 2017184 1581286847.50 151.4667 59.9998 32.0000 1.9785 1.9796 416.8091 417.1044 0.0445 -1.0000 -1.0000 2017262 1581286847.60 151.4667 59.9998 32.0000 1.9783 1.9794 416.8278 417.1236 0.0446 -1.0000 -1.0000 2017481 1581286847.70 151.4667 59.9998 32.0000 1.9782 1.9794 416.7856 417.0817 0.0445 -1.0000 -1.0000 2017543 1581286847.80 151.4695 59.9998 32.0000 1.9786 1.9798 416.8594 417.1557 0.0446 -1.0000 -1.0000 2017621 1581286847.90 151.4762 59.9998 32.0000 1.9785 1.9797 416.8866 417.1833 0.0446 -1.0000 -1.0000 2017684 1581286848.00 151.4762 59.9998 32.0000 1.9790 1.9802 416.8668 417.1629 0.0445 -1.0000 -1.0000 2017746 1581286848.10 151.4762 59.9998 32.0000 1.9786 1.9797 416.8462 417.1417 0.0445 -1.0000 -1.0000 2017981 1581286848.20 151.4762 59.9998 32.0000 1.9786 1.9798 416.9386 417.2336 0.0444 -1.0000 -1.0000 2018043 1581286848.30 151.4762 59.9998 32.0000 1.9788 1.9799 416.7857 417.0810 0.0444 -1.0000 -1.0000 2018106 1581286848.40 151.4974 59.9998 32.0000 1.9786 1.9797 416.7858 417.0805 0.0443 -1.0000 -1.0000 2018184 1581286848.50 151.4974 59.9998 32.0000 1.9785 1.9796 416.8282 417.1232 0.0444 -1.0000 -1.0000 2018246 1581286848.60 151.4974 59.9998 32.0000 1.9787 1.9798 416.7703 417.0656 0.0444 -1.0000 -1.0000 2018981 1581286848.70 151.4974 59.9998 32.0000 1.9789 1.9801 416.8139 417.1086 0.0444 -1.0000 -1.0000 2019059 1581286848.80 151.4974 59.9998 32.0000 1.9789 1.9800 416.8398 417.1351 0.0444 -1.0000 -1.0000 2019122 1581286848.90 151.4953 59.9998 32.0000 1.9786 1.9798 416.8351 417.1303 0.0445 -1.0000 -1.0000 2019199 1581286849.00 151.4872 59.9998 32.0000 1.9795 1.9806 416.8519 417.1469 0.0444 -1.0000 -1.0000 2019262 1581286849.10 151.4872 59.9998 32.0000 1.9794 1.9806 416.7958 417.0916 0.0445 -1.0000 -1.0000 2019324 1581286849.20 151.4872 59.9998 32.0000 1.9790 1.9802 416.9035 417.1989 0.0445 -1.0000 -1.0000 2019402 1581286849.30 151.4872 59.9998 32.0000 1.9792 1.9803 416.8667 417.1622 0.0444 -1.0000 -1.0000 2019465 1581286849.40 151.4872 59.9998 32.0000 1.9790 1.9802 416.8425 417.1365 0.0443 -1.0000 -1.0000 2019527 1581286849.50 151.4786 59.9998 32.0000 1.9791 1.9803 416.8565 417.1508 0.0443 -1.0000 -1.0000 2019606 1581286849.60 151.4780 59.9998 32.0000 1.9789 1.9801 416.8155 417.1116 0.0447 -1.0000 -1.0000 2019668 1581286849.70 151.4780 59.9998 32.0000 1.9786 1.9798 416.8369 417.1323 0.0444 -1.0000 -1.0000 2019731 1581286849.80 151.4780 59.9998 32.0000 1.9786 1.9798 416.7784 417.0735 0.0445 -1.0000 -1.0000 2019793 1581286849.90 151.4780 59.9998 32.0000 1.9789 1.9801 416.8309 417.1257 0.0443 -1.0000 -1.0000 2019856 1581286850.00 151.4809 59.9996 32.0000 1.9784 1.9796 416.8542 417.1495 0.0444 -1.0000 -1.0000 2019918 1581286850.10 151.4895 59.9991 32.0000 1.9784 1.9796 416.8413 417.1361 0.0444 -1.0000 -1.0000 2019996 1581286850.20 151.4895 59.9991 32.0000 1.9789 1.9800 416.8352 417.1299 0.0444 -1.0000 -1.0000 2020231 1581286850.30 151.4895 59.9991 32.0000 1.9790 1.9802 416.8167 417.1107 0.0443 -1.0000 -1.0000 2020293 1581286850.40 151.4895 59.9991 32.0000 1.9786 1.9797 416.8682 417.1636 0.0444 -1.0000 -1.0000 2020371 1581286850.50 151.4895 59.9991 32.0000 1.9788 1.9800 416.8736 417.1677 0.0442 -1.0000 -1.0000 2020434 1581286850.60 151.5069 59.9991 32.0000 1.9789 1.9801 416.8415 417.1361 0.0444 -1.0000 -1.0000 2020496 1581286850.70 151.5069 59.9991 32.0000 1.9785 1.9796 416.8505 417.1461 0.0445 -1.0000 -1.0000 2020684 1581286850.80 151.5069 59.9991 32.0000 1.9786 1.9798 416.8797 417.1750 0.0444 -1.0000 -1.0000 2020746 1581286850.90 151.5069 59.9991 32.0000 1.9790 1.9801 416.8642 417.1595 0.0444 -1.0000 -1.0000 2020824 1581286851.00 151.5069 59.9991 32.0000 1.9785 1.9796 416.8331 417.1274 0.0443 -1.0000 -1.0000 2020887 1581286851.10 151.4635 59.9991 32.0000 1.9781 1.9793 416.8286 417.1228 0.0442 -1.0000 -1.0000 2020949 1581286851.20 151.4495 59.9991 32.0000 1.9782 1.9793 416.8742 417.1690 0.0443 -1.0000 -1.0000 2021012 1581286851.30 151.4495 59.9991 32.0000 1.9795 1.9807 416.8380 417.1321 0.0444 -1.0000 -1.0000 2021090 1581286851.40 151.4495 59.9991 32.0000 1.9787 1.9799 416.8149 417.1106 0.0445 -1.0000 -1.0000 2021137 1581286851.50 151.4495 59.9991 32.0000 1.9786 1.9797 416.8184 417.1129 0.0443 -1.0000 -1.0000 2021215 1581286851.60 151.4495 59.9991 32.0000 1.9786 1.9798 416.8464 417.1414 0.0445 -1.0000 -1.0000 2021278 1581286851.70 151.4661 59.9991 32.0000 1.9792 1.9804 416.8514 417.1468 0.0444 -1.0000 -1.0000 2021668 1581286851.80 151.4671 59.9991 32.0000 1.9784 1.9796 416.8488 417.1431 0.0443 -1.0000 -1.0000 2021746 1581286851.90 151.4671 59.9991 32.0000 1.9785 1.9796 416.8092 417.1041 0.0444 -1.0000 -1.0000 2021809 1581286852.00 151.4671 59.9991 32.0000 1.9783 1.9795 416.7800 417.0748 0.0443 -1.0000 -1.0000 2021871 1581286852.10 151.4671 59.9991 32.0000 1.9787 1.9799 416.8279 417.1225 0.0443 -1.0000 -1.0000 2021949 1581286852.20 151.4671 59.9991 32.0000 1.9790 1.9802 416.8291 417.1234 0.0443 -1.0000 -1.0000 2022012 1581286852.30 151.4872 59.9991 32.0000 1.9787 1.9799 416.8397 417.1340 0.0443 -1.0000 -1.0000 2022075 1581286852.40 151.5101 59.9991 32.0000 1.9790 1.9801 416.9148 417.2096 0.0444 -1.0000 -1.0000 2022137 1581286852.50 151.5101 59.9991 32.0000 1.9787 1.9798 416.8924 417.1873 0.0443 -1.0000 -1.0000 2022199 1581286852.60 151.5101 59.9991 32.0000 1.9787 1.9798 416.8309 417.1261 0.0444 -1.0000 -1.0000 2022278 1581286852.70 151.5101 59.9991 32.0000 1.9789 1.9800 416.9141 417.2087 0.0443 -1.0000 -1.0000 2022559 1581286852.80 151.5096 59.9991 32.0000 1.9792 1.9804 416.8939 417.1888 0.0444 -1.0000 -1.0000 2022622 1581286852.90 151.5006 59.9991 32.0000 1.9785 1.9797 416.8409 417.1363 0.0445 -1.0000 -1.0000 2022699 1581286853.00 151.5006 59.9991 32.0000 1.9784 1.9795 416.8373 417.1317 0.0443 -1.0000 -1.0000 2022762 1581286853.10 151.5006 59.9991 32.0000 1.9791 1.9803 416.8707 417.1651 0.0443 -1.0000 -1.0000 2022824 1581286853.20 151.5006 59.9991 32.0000 1.9787 1.9799 416.8384 417.1328 0.0444 -1.0000 -1.0000 2022887 1581286853.30 151.5006 59.9991 32.0000 1.9786 1.9798 416.8962 417.1906 0.0444 -1.0000 -1.0000 2023527 1581286853.40 151.5096 59.9991 32.0000 1.9792 1.9803 416.9023 417.1976 0.0444 -1.0000 -1.0000 2023590 1581286853.50 151.5159 59.9991 32.0000 1.9791 1.9802 416.8545 417.1482 0.0442 -1.0000 -1.0000 2023668 1581286853.60 151.5159 59.9991 32.0000 1.9796 1.9807 416.8458 417.1399 0.0443 -1.0000 -1.0000 2023731 1581286853.70 151.5159 59.9991 32.0000 1.9787 1.9799 416.8470 417.1406 0.0442 -1.0000 -1.0000 2023793 1581286853.80 151.5159 59.9991 32.0000 1.9787 1.9798 416.8891 417.1842 0.0444 -1.0000 -1.0000 2023856 1581286853.90 151.5159 59.9991 32.0000 1.9782 1.9794 416.9582 417.2533 0.0444 -1.0000 -1.0000 2023918 1581286854.00 151.4624 59.9991 32.0000 1.9790 1.9801 416.8959 417.1907 0.0444 -1.0000 -1.0000 2023981 1581286854.10 151.4624 59.9991 32.0000 1.9787 1.9798 416.8156 417.1096 0.0442 -1.0000 -1.0000 2024075 1581286854.20 151.4624 59.9991 32.0000 1.9788 1.9800 416.8623 417.1566 0.0443 -1.0000 -1.0000 2024137 1581286854.30 151.4624 59.9991 32.0000 1.9791 1.9803 416.8945 417.1897 0.0445 -1.0000 -1.0000 2024199 1581286854.40 151.4624 59.9991 32.0000 1.9786 1.9797 416.7931 417.0878 0.0444 -1.0000 -1.0000 2024262 1581286854.50 151.4928 59.9997 32.0000 1.9791 1.9802 416.8380 417.1336 0.0444 -1.0000 -1.0000 2024324 1581286854.60 151.4988 59.9998 32.0000 1.9790 1.9802 416.8074 417.1010 0.0442 -1.0000 -1.0000 2024387 1581286854.70 151.4988 59.9998 32.0000 1.9788 1.9800 416.7783 417.0739 0.0445 -1.0000 -1.0000 2024465 1581286854.80 151.4988 59.9998 32.0000 1.9789 1.9800 416.8412 417.1358 0.0444 -1.0000 -1.0000 2024746 1581286854.90 151.4988 59.9998 32.0000 1.9783 1.9795 416.8684 417.1627 0.0443 -1.0000 -1.0000 2024809 1581286855.00 151.4988 59.9998 32.0000 1.9787 1.9798 416.8674 417.1613 0.0443 -1.0000 -1.0000 2024872 1581286855.10 151.4988 59.9998 32.0000 1.9792 1.9803 416.8653 417.1598 0.0444 -1.0000 -1.0000 2024965 1581286855.20 151.4988 59.9998 32.0000 1.9792 1.9804 416.8816 417.1772 0.0445 -1.0000 -1.0000 2025027 1581286855.30 151.4988 59.9998 32.0000 1.9794 1.9805 416.9384 417.2326 0.0443 -1.0000 -1.0000 2025090 1581286855.40 151.4988 59.9998 32.0000 1.9788 1.9800 416.8163 417.1103 0.0443 -1.0000 -1.0000 2025152 1581286855.50 151.4988 59.9998 32.0000 1.9790 1.9802 416.8999 417.1943 0.0443 -1.0000 -1.0000 2025231 1581286855.60 151.5320 59.9998 32.0000 1.9796 1.9807 416.8581 417.1529 0.0443 -1.0000 -1.0000 2025293 1581286855.70 151.5320 59.9998 32.0000 1.9797 1.9808 416.8816 417.1761 0.0444 -1.0000 -1.0000 2025356 1581286855.80 151.5320 59.9998 32.0000 1.9792 1.9803 416.8388 417.1338 0.0444 -1.0000 -1.0000 2025434 1581286855.90 151.5320 59.9998 32.0000 1.9788 1.9799 416.7937 417.0892 0.0444 -1.0000 -1.0000 2025496 1581286856.00 151.5320 59.9998 32.0000 1.9792 1.9803 416.9321 417.2266 0.0443 -1.0000 -1.0000 2025559 1581286856.10 151.5332 59.9998 32.0000 1.9792 1.9803 416.8638 417.1587 0.0444 -1.0000 -1.0000 2025637 1581286856.20 151.5509 59.9998 32.0000 1.9790 1.9802 416.8001 417.0942 0.0443 -1.0000 -1.0000 2025699 1581286856.30 151.5509 59.9998 32.0000 1.9787 1.9798 416.8213 417.1161 0.0444 -1.0000 -1.0000 2025762 1581286856.40 151.5509 59.9998 32.0000 1.9789 1.9800 416.8463 417.1410 0.0443 -1.0000 -1.0000 2026481 1581286856.50 151.5509 59.9998 32.0000 1.9794 1.9805 416.8559 417.1511 0.0445 -1.0000 -1.0000 2026543 1581286856.60 151.5509 59.9998 32.0000 1.9789 1.9800 416.8907 417.1866 0.0445 -1.0000 -1.0000 2026621 1581286856.70 151.5509 59.9998 32.0000 1.9792 1.9803 416.8232 417.1178 0.0443 -1.0000 -1.0000 2026731 1581286856.80 151.5245 59.9998 32.0000 1.9780 1.9792 416.9055 417.1999 0.0444 -1.0000 -1.0000 2026793 1581286856.90 151.5245 59.9998 32.0000 1.9788 1.9800 416.8767 417.1719 0.0444 -1.0000 -1.0000 2026856 1581286857.00 151.5245 59.9998 32.0000 1.9788 1.9800 416.8118 417.1063 0.0444 -1.0000 -1.0000 2026918 1581286857.10 151.5245 59.9998 32.0000 1.9791 1.9802 416.8075 417.1022 0.0443 -1.0000 -1.0000 2026981 1581286857.20 151.5245 59.9998 32.0000 1.9782 1.9794 416.8116 417.1057 0.0443 -1.0000 -1.0000 2027059 1581286857.30 151.5136 59.9998 32.0000 1.9785 1.9796 416.8326 417.1274 0.0444 -1.0000 -1.0000 2027121 1581286857.40 151.4964 59.9998 32.0000 1.9785 1.9797 416.8184 417.1124 0.0443 -1.0000 -1.0000 2027246 1581286857.50 151.4964 59.9998 32.0000 1.9788 1.9799 416.7768 417.0712 0.0443 -1.0000 -1.0000 2027309 1581286857.60 151.4964 59.9998 32.0000 1.9785 1.9796 416.8796 417.1733 0.0445 -1.0000 -1.0000 2027372 1581286857.70 151.4964 59.9998 32.0000 1.9780 1.9792 416.8587 417.1527 0.0443 -1.0000 -1.0000 2027434 1581286857.80 151.4964 59.9998 32.0000 1.9783 1.9795 416.8000 417.0940 0.0443 -1.0000 -1.0000 2027512 1581286857.90 151.5295 59.9998 32.0000 1.9784 1.9796 416.7590 417.0539 0.0445 -1.0000 -1.0000 2027699 1581286858.00 151.5295 59.9998 32.0000 1.9787 1.9799 416.8525 417.1469 0.0443 -1.0000 -1.0000 2027762 1581286858.10 151.5295 59.9998 32.0000 1.9787 1.9799 416.8398 417.1344 0.0444 -1.0000 -1.0000 2027824 1581286858.20 151.5295 59.9998 32.0000 1.9787 1.9799 416.8431 417.1383 0.0444 -1.0000 -1.0000 2027887 1581286858.30 151.5295 59.9998 32.0000 1.9784 1.9795 416.8277 417.1218 0.0443 -1.0000 -1.0000 2027949 1581286858.40 151.4972 59.9998 32.0000 1.9788 1.9800 416.8587 417.1536 0.0444 -1.0000 -1.0000 2028715 1581286858.50 151.4911 59.9998 32.0000 1.9782 1.9794 416.7917 417.0865 0.0444 -1.0000 -1.0000 2028778 1581286858.60 151.4911 59.9998 32.0000 1.9783 1.9795 416.7437 417.0385 0.0444 -1.0000 -1.0000 2028840 1581286858.70 151.4911 59.9998 32.0000 1.9788 1.9799 416.7556 417.0505 0.0444 -1.0000 -1.0000 2028902 1581286858.80 151.4911 59.9998 32.0000 1.9785 1.9796 416.7888 417.0832 0.0443 -1.0000 -1.0000 2028981 1581286858.90 151.4911 59.9998 32.0000 1.9788 1.9799 416.8667 417.1620 0.0444 -1.0000 -1.0000 2029121 1581286859.00 151.4993 59.9998 32.0000 1.9788 1.9800 416.8265 417.1218 0.0445 -1.0000 -1.0000 2029184 1581286859.10 151.4993 59.9998 32.0000 1.9784 1.9796 416.8506 417.1456 0.0444 -1.0000 -1.0000 2029231 1581286859.20 151.4993 59.9998 32.0000 1.9788 1.9799 416.8973 417.1918 0.0444 -1.0000 -1.0000 2029309 1581286859.30 151.4993 59.9998 32.0000 1.9780 1.9791 416.8200 417.1145 0.0443 -1.0000 -1.0000 2029418 1581286859.40 151.4993 59.9998 32.0000 1.9783 1.9794 416.7735 417.0689 0.0444 -1.0000 -1.0000 2029481 1581286859.50 151.5178 59.9998 32.0000 1.9783 1.9794 416.8847 417.1790 0.0443 -1.0000 -1.0000 2029559 1581286859.60 151.5178 59.9998 32.0000 1.9786 1.9797 416.8724 417.1667 0.0443 -1.0000 -1.0000 2029621 1581286859.70 151.5178 59.9998 32.0000 1.9792 1.9803 416.8056 417.1004 0.0445 -1.0000 -1.0000 2029684 1581286859.80 151.5178 59.9998 32.0000 1.9789 1.9801 416.8436 417.1396 0.0445 -1.0000 -1.0000 2029762 1581286859.90 151.5178 59.9998 32.0000 1.9784 1.9796 416.8583 417.1529 0.0443 -1.0000 -1.0000 2029824 1581286860.00 151.4984 59.9997 32.0000 1.9782 1.9794 416.7942 417.0895 0.0445 -1.0000 -1.0000 2029887 1581286860.10 151.4766 59.9997 32.0000 1.9787 1.9798 416.8912 417.1861 0.0444 -1.0000 -1.0000 2029949 1581286860.20 151.4766 59.9997 32.0000 1.9788 1.9799 416.8175 417.1126 0.0444 -1.0000 -1.0000 2030027 1581286860.30 151.4766 59.9997 32.0000 1.9790 1.9802 416.8157 417.1108 0.0444 -1.0000 -1.0000 2030090 1581286860.40 151.4766 59.9997 32.0000 1.9788 1.9799 416.9044 417.1994 0.0444 -1.0000 -1.0000 2030152 1581286860.50 151.4766 59.9997 32.0000 1.9789 1.9801 416.8104 417.1050 0.0443 -1.0000 -1.0000 2030215 1581286860.60 151.4766 59.9997 32.0000 1.9791 1.9803 416.9190 417.2134 0.0443 -1.0000 -1.0000 2030277 1581286860.70 151.4614 59.9997 32.0000 1.9790 1.9802 416.8356 417.1302 0.0444 -1.0000 -1.0000 2030356 1581286860.80 151.4612 59.9997 32.0000 1.9782 1.9794 416.7897 417.0846 0.0444 -1.0000 -1.0000 2030418 1581286860.90 151.4612 59.9997 32.0000 1.9786 1.9797 416.8185 417.1141 0.0445 -1.0000 -1.0000 2030496 1581286861.00 151.4612 59.9997 32.0000 1.9782 1.9793 416.8430 417.1385 0.0445 -1.0000 -1.0000 2030715 1581286861.10 151.4612 59.9997 32.0000 1.9782 1.9794 416.8825 417.1786 0.0445 -1.0000 -1.0000 2030778 1581286861.20 151.4659 59.9997 32.0000 1.9786 1.9797 416.8398 417.1349 0.0444 -1.0000 -1.0000 2030856 1581286861.30 151.4845 59.9997 32.0000 1.9793 1.9805 416.8276 417.1224 0.0445 -1.0000 -1.0000 2030918 1581286861.40 151.4845 59.9997 32.0000 1.9786 1.9797 416.8194 417.1156 0.0445 -1.0000 -1.0000 2030981 1581286861.50 151.4845 59.9997 32.0000 1.9784 1.9795 416.8476 417.1416 0.0442 -1.0000 -1.0000 2031215 1581286861.60 151.4845 59.9997 32.0000 1.9779 1.9791 416.8439 417.1372 0.0442 -1.0000 -1.0000 2031278 1581286861.70 151.4845 59.9997 32.0000 1.9786 1.9798 416.8839 417.1788 0.0445 -1.0000 -1.0000 2031340 1581286861.80 151.4840 59.9997 32.0000 1.9786 1.9797 416.8863 417.1817 0.0444 -1.0000 -1.0000 2031418 1581286861.90 151.4840 59.9997 32.0000 1.9789 1.9801 416.8085 417.1035 0.0444 -1.0000 -1.0000 2031481 1581286862.00 151.4840 59.9997 32.0000 1.9787 1.9799 416.8635 417.1586 0.0445 -1.0000 -1.0000 2032199 1581286862.10 151.4840 59.9997 32.0000 1.9789 1.9801 416.8727 417.1680 0.0444 -1.0000 -1.0000 2032278 1581286862.20 151.4840 59.9997 32.0000 1.9788 1.9799 416.8508 417.1449 0.0443 -1.0000 -1.0000 2032340 1581286862.30 151.4683 59.9997 32.0000 1.9792 1.9804 416.9378 417.2327 0.0444 -1.0000 -1.0000 2032402 1581286862.40 151.4612 59.9997 32.0000 1.9784 1.9796 416.8485 417.1435 0.0444 -1.0000 -1.0000 2032481 1581286862.50 151.4612 59.9997 32.0000 1.9784 1.9795 416.8298 417.1243 0.0443 -1.0000 -1.0000 2032543 1581286862.60 151.4612 59.9997 32.0000 1.9797 1.9808 416.7893 417.0833 0.0442 -1.0000 -1.0000 2032606 1581286862.70 151.4612 59.9997 32.0000 1.9783 1.9795 416.8024 417.0966 0.0443 -1.0000 -1.0000 2032668 1581286862.80 151.4612 59.9997 32.0000 1.9788 1.9799 416.8886 417.1834 0.0444 -1.0000 -1.0000 2032731 1581286862.90 151.5222 59.9997 32.0000 1.9787 1.9798 416.8221 417.1168 0.0443 -1.0000 -1.0000 2032809 1581286863.00 151.5222 59.9997 32.0000 1.9793 1.9805 416.9213 417.2160 0.0444 -1.0000 -1.0000 2032981 1581286863.10 151.5222 59.9997 32.0000 1.9783 1.9795 416.8613 417.1566 0.0445 -1.0000 -1.0000 2033043 1581286863.20 151.5222 59.9997 32.0000 1.9787 1.9799 416.8301 417.1253 0.0444 -1.0000 -1.0000 2033121 1581286863.30 151.5222 59.9997 32.0000 1.9785 1.9797 416.8528 417.1468 0.0442 -1.0000 -1.0000 2033184 1581286863.40 151.4999 59.9997 32.0000 1.9786 1.9798 416.8374 417.1319 0.0443 -1.0000 -1.0000 2033246 1581286863.50 151.4999 59.9997 32.0000 1.9782 1.9794 416.8543 417.1487 0.0443 -1.0000 -1.0000 2033434 1581286863.60 151.4999 59.9997 32.0000 1.9779 1.9790 416.8498 417.1437 0.0442 -1.0000 -1.0000 2033496 1581286863.70 151.4999 59.9997 32.0000 1.9780 1.9792 416.8787 417.1743 0.0445 -1.0000 -1.0000 2033559 1581286863.80 151.4999 59.9997 32.0000 1.9786 1.9797 416.8988 417.1926 0.0443 -1.0000 -1.0000 2033637 1581286863.90 151.4958 59.9997 32.0000 1.9785 1.9797 416.9031 417.1979 0.0444 -1.0000 -1.0000 2033699 1581286864.00 151.4716 59.9997 32.0000 1.9785 1.9796 416.9186 417.2135 0.0444 -1.0000 -1.0000 2033762 1581286864.10 151.4716 59.9997 32.0000 1.9781 1.9792 416.8518 417.1464 0.0443 -1.0000 -1.0000 2033949 1581286864.20 151.4716 59.9997 32.0000 1.9787 1.9799 416.8104 417.1043 0.0442 -1.0000 -1.0000 2034012 1581286864.30 151.4716 59.9997 32.0000 1.9788 1.9799 416.8278 417.1224 0.0444 -1.0000 -1.0000 2034075 1581286864.40 151.4716 59.9997 32.0000 1.9794 1.9805 416.7885 417.0834 0.0444 -1.0000 -1.0000 2034152 1581286864.50 151.5042 59.9997 32.0000 1.9789 1.9801 416.8517 417.1473 0.0445 -1.0000 -1.0000 2034215 1581286864.60 151.5042 59.9997 32.0000 1.9787 1.9799 416.8374 417.1326 0.0444 -1.0000 -1.0000 2034449 1581286864.70 151.5042 59.9997 32.0000 1.9792 1.9804 416.8429 417.1374 0.0444 -1.0000 -1.0000 2034527 1581286864.80 151.5042 59.9997 32.0000 1.9784 1.9796 416.8273 417.1226 0.0444 -1.0000 -1.0000 2034590 1581286864.90 151.5042 59.9997 32.0000 1.9783 1.9795 416.9093 417.2043 0.0444 -1.0000 -1.0000 2034652 1581286865.00 151.5035 59.9996 32.0000 1.9791 1.9803 416.8911 417.1855 0.0444 -1.0000 -1.0000 2034715 1581286865.10 151.5019 59.9994 32.0000 1.9784 1.9796 416.9115 417.2067 0.0444 -1.0000 -1.0000 2034949 1581286865.20 151.5019 59.9994 32.0000 1.9786 1.9797 416.8475 417.1429 0.0445 -1.0000 -1.0000 2035027 1581286865.30 151.5019 59.9994 32.0000 1.9788 1.9800 416.8659 417.1612 0.0444 -1.0000 -1.0000 2035090 1581286865.40 151.5019 59.9994 32.0000 1.9791 1.9802 416.8322 417.1270 0.0444 -1.0000 -1.0000 2035152 1581286865.50 151.5019 59.9994 32.0000 1.9786 1.9797 416.8951 417.1903 0.0444 -1.0000 -1.0000 2035231 1581286865.60 151.4990 59.9994 32.0000 1.9785 1.9797 416.8156 417.1102 0.0444 -1.0000 -1.0000 2035293 1581286865.70 151.4990 59.9994 32.0000 1.9784 1.9796 416.8495 417.1450 0.0445 -1.0000 -1.0000 2035356 1581286865.80 151.4990 59.9994 32.0000 1.9789 1.9800 416.8801 417.1750 0.0444 -1.0000 -1.0000 2035434 1581286865.90 151.4990 59.9994 32.0000 1.9786 1.9797 416.9019 417.1962 0.0443 -1.0000 -1.0000 2035496 1581286866.00 151.4990 59.9994 32.0000 1.9791 1.9803 416.8624 417.1569 0.0443 -1.0000 -1.0000 2035559 1581286866.10 151.5014 59.9994 32.0000 1.9789 1.9800 416.8730 417.1676 0.0443 -1.0000 -1.0000 2035731 1581286866.20 151.5018 59.9994 32.0000 1.9782 1.9793 416.8403 417.1349 0.0443 -1.0000 -1.0000 2035793 1581286866.30 151.5018 59.9994 32.0000 1.9786 1.9797 416.8951 417.1904 0.0445 -1.0000 -1.0000 2035856 1581286866.40 151.5018 59.9994 32.0000 1.9787 1.9799 416.8823 417.1782 0.0445 -1.0000 -1.0000 2035934 1581286866.50 151.5018 59.9994 32.0000 1.9797 1.9809 416.8897 417.1842 0.0443 -1.0000 -1.0000 2035996 1581286866.60 151.5018 59.9994 32.0000 1.9792 1.9804 416.8644 417.1588 0.0443 -1.0000 -1.0000 2036231 1581286866.70 151.5316 59.9994 32.0000 1.9788 1.9800 416.8278 417.1218 0.0443 -1.0000 -1.0000 2036309 1581286866.80 151.5316 59.9994 32.0000 1.9792 1.9804 416.8324 417.1272 0.0443 -1.0000 -1.0000 2036371 1581286866.90 151.5316 59.9994 32.0000 1.9788 1.9800 416.8524 417.1467 0.0443 -1.0000 -1.0000 2036434 1581286867.00 151.5316 59.9994 32.0000 1.9790 1.9801 416.9560 417.2513 0.0444 -1.0000 -1.0000 2036496 1581286867.10 151.5316 59.9994 32.0000 1.9790 1.9802 416.9009 417.1958 0.0444 -1.0000 -1.0000 2036731 1581286867.20 151.5276 59.9994 32.0000 1.9788 1.9799 416.7713 417.0650 0.0442 -1.0000 -1.0000 2036809 1581286867.30 151.5276 59.9994 32.0000 1.9787 1.9799 416.8312 417.1265 0.0444 -1.0000 -1.0000 2036872 1581286867.40 151.5276 59.9994 32.0000 1.9789 1.9801 416.8433 417.1379 0.0444 -1.0000 -1.0000 2036934 1581286867.50 151.5276 59.9994 32.0000 1.9786 1.9797 416.8380 417.1341 0.0446 -1.0000 -1.0000 2036996 1581286867.60 151.5276 59.9994 32.0000 1.9787 1.9798 416.8850 417.1807 0.0445 -1.0000 -1.0000 2037059 1581286867.70 151.5268 59.9994 32.0000 1.9788 1.9799 416.8288 417.1249 0.0446 -1.0000 -1.0000 2037199 1581286867.80 151.5196 59.9994 32.0000 1.9793 1.9805 416.8556 417.1504 0.0443 -1.0000 -1.0000 2037262 1581286867.90 151.5196 59.9994 32.0000 1.9794 1.9806 416.8262 417.1211 0.0444 -1.0000 -1.0000 2037324 1581286868.00 151.5196 59.9994 32.0000 1.9794 1.9805 416.8542 417.1493 0.0444 -1.0000 -1.0000 2037387 1581286868.10 151.5196 59.9994 32.0000 1.9787 1.9798 416.8173 417.1120 0.0444 -1.0000 -1.0000 2037465 1581286868.20 151.5196 59.9994 32.0000 1.9790 1.9802 416.8649 417.1605 0.0444 -1.0000 -1.0000 2037746 1581286868.30 151.5540 59.9994 32.0000 1.9785 1.9797 416.8604 417.1551 0.0443 -1.0000 -1.0000 2037809 1581286868.40 151.5540 59.9994 32.0000 1.9788 1.9799 416.9301 417.2243 0.0443 -1.0000 -1.0000 2037887 1581286868.50 151.5540 59.9994 32.0000 1.9793 1.9805 416.8647 417.1591 0.0443 -1.0000 -1.0000 2037949 1581286868.60 151.5540 59.9994 32.0000 1.9798 1.9810 416.9144 417.2092 0.0444 -1.0000 -1.0000 2038012 1581286868.70 151.5540 59.9994 32.0000 1.9794 1.9806 416.8793 417.1754 0.0445 -1.0000 -1.0000 2038746 1581286868.80 151.5445 59.9994 32.0000 1.9792 1.9804 416.8625 417.1578 0.0445 -1.0000 -1.0000 2038809 1581286868.90 151.5344 59.9994 32.0000 1.9785 1.9797 416.9182 417.2142 0.0446 -1.0000 -1.0000 2038887 1581286869.00 151.5344 59.9994 32.0000 1.9795 1.9807 416.8421 417.1367 0.0443 -1.0000 -1.0000 2038949 1581286869.10 151.5344 59.9994 32.0000 1.9787 1.9799 416.8832 417.1784 0.0445 -1.0000 -1.0000 2039027 1581286869.20 151.5344 59.9994 32.0000 1.9790 1.9802 416.8850 417.1805 0.0445 -1.0000 -1.0000 2039090 1581286869.30 151.5344 59.9994 32.0000 1.9788 1.9800 416.8267 417.1224 0.0445 -1.0000 -1.0000 2039152 1581286869.40 151.4944 59.9994 32.0000 1.9790 1.9802 416.8354 417.1300 0.0444 -1.0000 -1.0000 2039215 1581286869.50 151.4944 59.9994 32.0000 1.9786 1.9798 416.8413 417.1361 0.0444 -1.0000 -1.0000 2039293 1581286869.60 151.4944 59.9994 32.0000 1.9791 1.9803 416.8405 417.1360 0.0445 -1.0000 -1.0000 2039356 1581286869.70 151.4944 59.9994 32.0000 1.9788 1.9800 416.8382 417.1333 0.0444 -1.0000 -1.0000 2039481 1581286869.80 151.4944 59.9994 32.0000 1.9793 1.9804 416.8004 417.0949 0.0443 -1.0000 -1.0000 2039559 1581286869.90 151.5238 59.9999 32.0000 1.9791 1.9802 416.8246 417.1204 0.0445 -1.0000 -1.0000 2039621 1581286870.00 151.5249 59.9999 32.0000 1.9788 1.9799 416.8896 417.1859 0.0446 -1.0000 -1.0000 2039684 1581286870.10 151.5249 59.9999 32.0000 1.9791 1.9802 416.8355 417.1313 0.0445 -1.0000 -1.0000 2039746 1581286870.20 151.5249 59.9999 32.0000 1.9791 1.9802 416.9240 417.2193 0.0444 -1.0000 -1.0000 2039934 1581286870.30 151.5249 59.9999 32.0000 1.9783 1.9795 416.9349 417.2294 0.0443 -1.0000 -1.0000 2039996 1581286870.40 151.5249 59.9999 32.0000 1.9783 1.9795 416.8467 417.1410 0.0443 -1.0000 -1.0000 2040075 1581286870.50 151.5249 59.9999 32.0000 1.9786 1.9798 416.8928 417.1886 0.0445 -1.0000 -1.0000 2040137 1581286870.60 151.5071 59.9999 32.0000 1.9778 1.9790 416.8893 417.1848 0.0445 -1.0000 -1.0000 2040199 1581286870.70 151.5071 59.9999 32.0000 1.9784 1.9795 416.8429 417.1387 0.0445 -1.0000 -1.0000 2040496 1581286870.80 151.5071 59.9999 32.0000 1.9782 1.9793 416.8566 417.1521 0.0445 -1.0000 -1.0000 2040559 1581286870.90 151.5071 59.9999 32.0000 1.9792 1.9804 416.9124 417.2081 0.0445 -1.0000 -1.0000 2040621 1581286871.00 151.5071 59.9999 32.0000 1.9791 1.9802 416.8798 417.1743 0.0443 -1.0000 -1.0000 2040684 1581286871.10 151.4882 59.9999 32.0000 1.9789 1.9801 416.8459 417.1410 0.0444 -1.0000 -1.0000 2040746 1581286871.20 151.4755 59.9999 32.0000 1.9787 1.9799 416.8416 417.1370 0.0445 -1.0000 -1.0000 2041199 1581286871.30 151.4755 59.9999 32.0000 1.9790 1.9802 416.9095 417.2047 0.0444 -1.0000 -1.0000 2041262 1581286871.40 151.4755 59.9999 32.0000 1.9787 1.9799 416.9594 417.2557 0.0445 -1.0000 -1.0000 2041324 1581286871.50 151.4755 59.9999 32.0000 1.9779 1.9791 416.8739 417.1687 0.0444 -1.0000 -1.0000 2041402 1581286871.60 151.4755 59.9999 32.0000 1.9791 1.9803 416.9099 417.2050 0.0445 -1.0000 -1.0000 2041449 1581286871.70 151.4953 59.9999 32.0000 1.9783 1.9794 416.8737 417.1699 0.0446 -1.0000 -1.0000 2041512 1581286871.80 151.4953 59.9999 32.0000 1.9788 1.9800 416.8273 417.1233 0.0446 -1.0000 -1.0000 2041715 1581286871.90 151.4953 59.9999 32.0000 1.9789 1.9800 416.8249 417.1208 0.0445 -1.0000 -1.0000 2041778 1581286872.00 151.4953 59.9999 32.0000 1.9791 1.9802 416.8843 417.1799 0.0445 -1.0000 -1.0000 2041840 1581286872.10 151.4953 59.9999 32.0000 1.9781 1.9793 416.8930 417.1885 0.0445 -1.0000 -1.0000 2041918 1581286872.20 151.4547 59.9999 32.0000 1.9789 1.9801 416.9145 417.2098 0.0445 -1.0000 -1.0000 2041981 1581286872.30 151.4539 59.9999 32.0000 1.9781 1.9793 416.7985 417.0944 0.0445 -1.0000 -1.0000 2042199 1581286872.40 151.4539 59.9999 32.0000 1.9786 1.9797 416.8586 417.1541 0.0445 -1.0000 -1.0000 2042278 1581286872.50 151.4539 59.9999 32.0000 1.9787 1.9799 416.9271 417.2223 0.0444 -1.0000 -1.0000 2042340 1581286872.60 151.4539 59.9999 32.0000 1.9784 1.9796 416.8520 417.1469 0.0444 -1.0000 -1.0000 2042402 1581286872.70 151.4539 59.9999 32.0000 1.9785 1.9797 416.8471 417.1422 0.0445 -1.0000 -1.0000 2042465 1581286872.80 151.4979 59.9999 32.0000 1.9784 1.9795 416.8588 417.1550 0.0446 -1.0000 -1.0000 2042699 1581286872.90 151.4979 59.9999 32.0000 1.9783 1.9794 416.8361 417.1321 0.0445 -1.0000 -1.0000 2042778 1581286873.00 151.4979 59.9999 32.0000 1.9786 1.9797 416.8442 417.1392 0.0444 -1.0000 -1.0000 2042840 1581286873.10 151.4979 59.9999 32.0000 1.9789 1.9801 416.8794 417.1742 0.0444 -1.0000 -1.0000 2042902 1581286873.20 151.4979 59.9999 32.0000 1.9790 1.9801 416.8560 417.1511 0.0444 -1.0000 -1.0000 2042965 1581286873.30 151.5221 59.9999 32.0000 1.9791 1.9802 416.9328 417.2283 0.0445 -1.0000 -1.0000 2043027 1581286873.40 151.5221 59.9999 32.0000 1.9786 1.9798 416.9288 417.2238 0.0443 -1.0000 -1.0000 2043090 1581286873.50 151.5221 59.9999 32.0000 1.9784 1.9795 416.9006 417.1963 0.0446 -1.0000 -1.0000 2043168 1581286873.60 151.5221 59.9999 32.0000 1.9788 1.9799 416.8551 417.1511 0.0445 -1.0000 -1.0000 2043231 1581286873.70 151.5221 59.9999 32.0000 1.9786 1.9798 416.8615 417.1569 0.0445 -1.0000 -1.0000 2043293 1581286873.80 151.5319 59.9999 32.0000 1.9788 1.9800 416.8690 417.1652 0.0446 -1.0000 -1.0000 2043434 1581286873.90 151.5386 59.9999 32.0000 1.9788 1.9799 416.8879 417.1826 0.0444 -1.0000 -1.0000 2043496 1581286874.00 151.5386 59.9999 32.0000 1.9787 1.9798 416.8419 417.1380 0.0446 -1.0000 -1.0000 2043559 1581286874.10 151.5386 59.9999 32.0000 1.9796 1.9808 416.8528 417.1477 0.0443 -1.0000 -1.0000 2043637 1581286874.20 151.5386 59.9999 32.0000 1.9789 1.9800 416.9137 417.2089 0.0445 -1.0000 -1.0000 2043699 1581286874.30 151.5386 59.9999 32.0000 1.9786 1.9797 416.8597 417.1560 0.0446 -1.0000 -1.0000 2043762 1581286874.40 151.5242 59.9999 32.0000 1.9794 1.9806 416.8992 417.1957 0.0446 -1.0000 -1.0000 2043840 1581286874.50 151.5242 59.9999 32.0000 1.9788 1.9799 416.8805 417.1762 0.0445 -1.0000 -1.0000 2043902 1581286874.60 151.5242 59.9999 32.0000 1.9790 1.9802 416.8286 417.1237 0.0444 -1.0000 -1.0000 2043965 1581286874.70 151.5242 59.9999 32.0000 1.9790 1.9802 416.9189 417.2142 0.0444 -1.0000 -1.0000 2044027 1581286874.80 151.5242 59.9999 32.0000 1.9793 1.9805 416.8607 417.1560 0.0444 -1.0000 -1.0000 2044465 1581286874.90 151.5113 60.0005 32.0000 1.9795 1.9806 416.9521 417.2473 0.0444 -1.0000 -1.0000 2044527 1581286875.00 151.5089 60.0007 32.0000 1.9790 1.9802 416.8741 417.1697 0.0445 -1.0000 -1.0000 2044590 1581286875.10 151.5089 60.0007 32.0000 1.9788 1.9800 416.8966 417.1914 0.0444 -1.0000 -1.0000 2044652 1581286875.20 151.5089 60.0007 32.0000 1.9781 1.9792 416.8740 417.1693 0.0445 -1.0000 -1.0000 2044731 1581286875.30 151.5089 60.0007 32.0000 1.9789 1.9800 416.8854 417.1807 0.0444 -1.0000 -1.0000 2045012 1581286875.40 151.5089 60.0007 32.0000 1.9787 1.9798 416.8519 417.1479 0.0446 -1.0000 -1.0000 2045075 1581286875.50 151.5056 60.0007 32.0000 1.9791 1.9803 416.9349 417.2315 0.0446 -1.0000 -1.0000 2045137 1581286875.60 151.5056 60.0007 32.0000 1.9789 1.9801 416.9205 417.2161 0.0445 -1.0000 -1.0000 2045199 1581286875.70 151.5056 60.0007 32.0000 1.9789 1.9801 416.8588 417.1550 0.0446 -1.0000 -1.0000 2045262 1581286875.80 151.5056 60.0007 32.0000 1.9790 1.9802 416.8415 417.1373 0.0445 -1.0000 -1.0000 2045340 1581286875.90 151.5056 60.0007 32.0000 1.9793 1.9805 416.9073 417.2021 0.0443 -1.0000 -1.0000 2045527 1581286876.00 151.5056 60.0007 32.0000 1.9789 1.9801 416.8267 417.1213 0.0444 -1.0000 -1.0000 2045590 1581286876.10 151.5056 60.0007 32.0000 1.9788 1.9799 416.9286 417.2236 0.0444 -1.0000 -1.0000 2045652 1581286876.20 151.5056 60.0007 32.0000 1.9790 1.9801 416.9291 417.2248 0.0446 -1.0000 -1.0000 2045715 1581286876.30 151.5209 60.0007 32.0000 1.9792 1.9803 416.9194 417.2149 0.0445 -1.0000 -1.0000 2045778 1581286876.40 151.5209 60.0007 32.0000 1.9788 1.9800 416.8360 417.1311 0.0444 -1.0000 -1.0000 2046231 1581286876.50 151.5209 60.0007 32.0000 1.9790 1.9801 416.8598 417.1551 0.0445 -1.0000 -1.0000 2046293 1581286876.60 151.5254 60.0007 32.0000 1.9795 1.9806 416.9426 417.2381 0.0444 -1.0000 -1.0000 2046356 1581286876.70 151.5254 60.0007 32.0000 1.9794 1.9806 416.7742 417.0691 0.0444 -1.0000 -1.0000 2046434 1581286876.80 151.5254 60.0007 32.0000 1.9793 1.9804 416.8451 417.1396 0.0443 -1.0000 -1.0000 2046496 1581286876.90 151.5254 60.0007 32.0000 1.9789 1.9800 416.8937 417.1908 0.0447 -1.0000 -1.0000 2046574 1581286877.00 151.5254 60.0007 32.0000 1.9784 1.9795 416.8383 417.1333 0.0444 -1.0000 -1.0000 2046637 1581286877.10 151.5385 60.0007 32.0000 1.9787 1.9799 416.8498 417.1461 0.0447 -1.0000 -1.0000 2046699 1581286877.20 151.5386 60.0007 32.0000 1.9782 1.9794 416.9437 417.2393 0.0444 -1.0000 -1.0000 2046778 1581286877.30 151.5386 60.0007 32.0000 1.9796 1.9807 416.8154 417.1105 0.0444 -1.0000 -1.0000 2046840 1581286877.40 151.5386 60.0007 32.0000 1.9789 1.9801 416.8660 417.1626 0.0447 -1.0000 -1.0000 2046965 1581286877.50 151.5386 60.0007 32.0000 1.9789 1.9801 416.9268 417.2226 0.0445 -1.0000 -1.0000 2047027 1581286877.60 151.5386 60.0007 32.0000 1.9789 1.9800 416.9001 417.1955 0.0445 -1.0000 -1.0000 2047106 1581286877.70 151.4874 60.0007 32.0000 1.9794 1.9806 416.8684 417.1645 0.0446 -1.0000 -1.0000 2047168 1581286877.80 151.4874 60.0007 32.0000 1.9786 1.9797 416.8899 417.1850 0.0445 -1.0000 -1.0000 2047231 1581286877.90 151.4874 60.0007 32.0000 1.9791 1.9803 416.8429 417.1384 0.0444 -1.0000 -1.0000 2047481 1581286878.00 151.4874 60.0007 32.0000 1.9790 1.9802 416.8852 417.1803 0.0444 -1.0000 -1.0000 2047543 1581286878.10 151.4874 60.0007 32.0000 1.9793 1.9804 416.8070 417.1028 0.0445 -1.0000 -1.0000 2047621 1581286878.20 151.4870 60.0007 32.0000 1.9793 1.9805 416.7926 417.0880 0.0445 -1.0000 -1.0000 2047684 1581286878.30 151.4870 60.0007 32.0000 1.9792 1.9803 416.7897 417.0860 0.0446 -1.0000 -1.0000 2047746 1581286878.40 151.4870 60.0007 32.0000 1.9784 1.9796 416.8585 417.1543 0.0445 -1.0000 -1.0000 2048481 1581286878.50 151.4870 60.0007 32.0000 1.9785 1.9797 416.8913 417.1870 0.0445 -1.0000 -1.0000 2048543 1581286878.60 151.4870 60.0007 32.0000 1.9789 1.9800 416.8490 417.1447 0.0445 -1.0000 -1.0000 2048606 1581286878.70 151.4833 60.0007 32.0000 1.9792 1.9804 416.8901 417.1847 0.0444 -1.0000 -1.0000 2048684 1581286878.80 151.4750 60.0007 32.0000 1.9790 1.9801 416.8374 417.1328 0.0445 -1.0000 -1.0000 2048746 1581286878.90 151.4750 60.0007 32.0000 1.9789 1.9801 416.8340 417.1294 0.0445 -1.0000 -1.0000 2048824 1581286879.00 151.4750 60.0007 32.0000 1.9791 1.9803 416.8876 417.1825 0.0444 -1.0000 -1.0000 2048887 1581286879.10 151.4750 60.0007 32.0000 1.9783 1.9794 416.8352 417.1301 0.0443 -1.0000 -1.0000 2048949 1581286879.20 151.4750 60.0007 32.0000 1.9783 1.9795 416.8101 417.1054 0.0444 -1.0000 -1.0000 2049027 1581286879.30 151.4750 60.0007 32.0000 1.9790 1.9801 416.8362 417.1309 0.0445 -1.0000 -1.0000 2049090 1581286879.40 151.4750 60.0007 32.0000 1.9785 1.9797 416.8111 417.1068 0.0445 -1.0000 -1.0000 2049231 1581286879.50 151.4750 60.0007 32.0000 1.9792 1.9804 416.8248 417.1196 0.0444 -1.0000 -1.0000 2049309 1581286879.60 151.4750 60.0007 32.0000 1.9782 1.9794 416.8653 417.1603 0.0445 -1.0000 -1.0000 2049372 1581286879.70 151.4750 60.0007 32.0000 1.9785 1.9797 416.8189 417.1127 0.0441 -1.0000 -1.0000 2049434 1581286879.80 151.4691 60.0001 32.0000 1.9785 1.9797 416.8238 417.1184 0.0444 -1.0000 -1.0000 2049512 1581286879.90 151.4664 59.9999 32.0000 1.9790 1.9802 416.8585 417.1541 0.0445 -1.0000 -1.0000 2049575 1581286880.00 151.4664 59.9999 32.0000 1.9789 1.9801 416.8656 417.1612 0.0445 -1.0000 -1.0000 2049746 1581286880.10 151.4664 59.9999 32.0000 1.9785 1.9796 416.8362 417.1308 0.0443 -1.0000 -1.0000 2049809 1581286880.20 151.4664 59.9999 32.0000 1.9784 1.9795 416.7938 417.0881 0.0444 -1.0000 -1.0000 2049872 1581286880.30 151.4664 59.9999 32.0000 1.9785 1.9796 416.8356 417.1311 0.0445 -1.0000 -1.0000 2049934 1581286880.40 151.4674 59.9999 32.0000 1.9784 1.9795 416.8346 417.1302 0.0445 -1.0000 -1.0000 2050012 1581286880.50 151.4802 59.9999 32.0000 1.9791 1.9802 416.7975 417.0935 0.0445 -1.0000 -1.0000 2050231 1581286880.60 151.4802 59.9999 32.0000 1.9783 1.9794 416.7884 417.0836 0.0444 -1.0000 -1.0000 2050293 1581286880.70 151.4802 59.9999 32.0000 1.9792 1.9803 416.8575 417.1530 0.0444 -1.0000 -1.0000 2050371 1581286880.80 151.4802 59.9999 32.0000 1.9795 1.9807 416.8305 417.1255 0.0444 -1.0000 -1.0000 2050465 1581286880.90 151.4802 59.9999 32.0000 1.9792 1.9803 416.8093 417.1051 0.0446 -1.0000 -1.0000 2050527 1581286881.00 151.5088 59.9999 32.0000 1.9790 1.9801 416.8867 417.1832 0.0446 -1.0000 -1.0000 2050762 1581286881.10 151.5088 59.9999 32.0000 1.9785 1.9797 416.9077 417.2030 0.0444 -1.0000 -1.0000 2050824 1581286881.20 151.5088 59.9999 32.0000 1.9788 1.9800 416.8106 417.1060 0.0446 -1.0000 -1.0000 2050887 1581286881.30 151.5088 59.9999 32.0000 1.9785 1.9797 416.7972 417.0915 0.0443 -1.0000 -1.0000 2050965 1581286881.40 151.5088 59.9999 32.0000 1.9791 1.9802 416.8566 417.1511 0.0443 -1.0000 -1.0000 2051027 1581286881.50 151.5005 59.9999 32.0000 1.9788 1.9799 416.8184 417.1119 0.0442 -1.0000 -1.0000 2051246 1581286881.60 151.4988 59.9999 32.0000 1.9785 1.9796 416.8186 417.1142 0.0445 -1.0000 -1.0000 2051309 1581286881.70 151.4988 59.9999 32.0000 1.9785 1.9796 416.8473 417.1432 0.0446 -1.0000 -1.0000 2051387 1581286881.80 151.4988 59.9999 32.0000 1.9788 1.9800 416.8504 417.1458 0.0444 -1.0000 -1.0000 2051449 1581286881.90 151.4988 59.9999 32.0000 1.9786 1.9798 416.8227 417.1184 0.0445 -1.0000 -1.0000 2051512 1581286882.00 151.4988 59.9999 32.0000 1.9783 1.9795 416.8205 417.1157 0.0445 -1.0000 -1.0000 2051746 1581286882.10 151.4988 59.9999 32.0000 1.9785 1.9796 416.8784 417.1734 0.0443 -1.0000 -1.0000 2051809 1581286882.20 151.4988 59.9999 32.0000 1.9786 1.9797 416.8709 417.1655 0.0444 -1.0000 -1.0000 2051871 1581286882.30 151.4988 59.9999 32.0000 1.9785 1.9796 416.8649 417.1603 0.0444 -1.0000 -1.0000 2051949 1581286882.40 151.5184 59.9999 32.0000 1.9787 1.9798 416.8230 417.1190 0.0446 -1.0000 -1.0000 2052012 1581286882.50 151.5253 59.9999 32.0000 1.9790 1.9801 416.8426 417.1379 0.0444 -1.0000 -1.0000 2052246 1581286882.60 151.5233 59.9999 32.0000 1.9797 1.9808 416.8285 417.1239 0.0445 -1.0000 -1.0000 2052309 1581286882.70 151.5230 59.9999 32.0000 1.9791 1.9802 416.8580 417.1542 0.0446 -1.0000 -1.0000 2052371 1581286882.80 151.5230 59.9999 32.0000 1.9792 1.9803 416.8702 417.1654 0.0444 -1.0000 -1.0000 2052434 1581286882.90 151.5230 59.9999 32.0000 1.9789 1.9801 416.8789 417.1736 0.0444 -1.0000 -1.0000 2052512 1581286883.00 151.5230 59.9999 32.0000 1.9789 1.9801 416.8239 417.1184 0.0443 -1.0000 -1.0000 2052731 1581286883.10 151.5254 59.9999 32.0000 1.9784 1.9796 416.9408 417.2372 0.0445 -1.0000 -1.0000 2052793 1581286883.20 151.5481 59.9999 32.0000 1.9785 1.9797 416.8922 417.1874 0.0445 -1.0000 -1.0000 2052871 1581286883.30 151.5481 59.9999 32.0000 1.9786 1.9798 416.8464 417.1420 0.0445 -1.0000 -1.0000 2052934 1581286883.40 151.5481 59.9999 32.0000 1.9788 1.9799 416.8322 417.1275 0.0445 -1.0000 -1.0000 2052996 1581286883.50 151.5481 59.9999 32.0000 1.9793 1.9804 416.8456 417.1418 0.0446 -1.0000 -1.0000 2053231 1581286883.60 151.5481 59.9999 32.0000 1.9789 1.9800 416.8265 417.1222 0.0445 -1.0000 -1.0000 2053293 1581286883.70 151.5432 59.9999 32.0000 1.9789 1.9800 416.7834 417.0785 0.0444 -1.0000 -1.0000 2053356 1581286883.80 151.5432 59.9999 32.0000 1.9791 1.9802 416.8530 417.1477 0.0443 -1.0000 -1.0000 2053434 1581286883.90 151.5432 59.9999 32.0000 1.9786 1.9798 416.8390 417.1349 0.0446 -1.0000 -1.0000 2053496 1581286884.00 151.5432 59.9999 32.0000 1.9788 1.9799 416.8505 417.1458 0.0444 -1.0000 -1.0000 2053715 1581286884.10 151.5432 59.9999 32.0000 1.9793 1.9805 416.8970 417.1929 0.0446 -1.0000 -1.0000 2053793 1581286884.20 151.5464 59.9999 32.0000 1.9793 1.9804 416.8552 417.1505 0.0445 -1.0000 -1.0000 2053856 1581286884.30 151.5544 59.9999 32.0000 1.9795 1.9806 416.8435 417.1393 0.0445 -1.0000 -1.0000 2053918 1581286884.40 151.5544 59.9999 32.0000 1.9791 1.9803 416.8869 417.1827 0.0445 -1.0000 -1.0000 2053996 1581286884.50 151.5544 59.9999 32.0000 1.9791 1.9803 416.8825 417.1791 0.0446 -1.0000 -1.0000 2054762 1581286884.60 151.5544 59.9999 32.0000 1.9798 1.9810 416.8445 417.1391 0.0444 -1.0000 -1.0000 2054809 1581286884.70 151.5544 59.9999 32.0000 1.9787 1.9798 416.8397 417.1350 0.0444 -1.0000 -1.0000 2054887 1581286884.80 151.5155 59.9999 32.0000 1.9791 1.9803 416.9092 417.2040 0.0444 -1.0000 -1.0000 2054949 1581286884.90 151.5155 59.9999 32.0000 1.9789 1.9801 416.9012 417.1959 0.0444 -1.0000 -1.0000 2055027 1581286885.00 151.5155 59.9999 32.0000 1.9792 1.9804 416.8585 417.1544 0.0445 -1.0000 -1.0000 2055090 1581286885.10 151.5155 59.9999 32.0000 1.9788 1.9800 416.8484 417.1445 0.0446 -1.0000 -1.0000 2055152 1581286885.20 151.5155 59.9999 32.0000 1.9782 1.9793 416.8123 417.1093 0.0447 -1.0000 -1.0000 2055231 1581286885.30 151.5155 59.9999 32.0000 1.9791 1.9803 416.8435 417.1401 0.0446 -1.0000 -1.0000 2055293 1581286885.40 151.5155 59.9999 32.0000 1.9789 1.9801 416.8055 417.1019 0.0447 -1.0000 -1.0000 2055356 1581286885.50 151.5155 59.9999 32.0000 1.9789 1.9801 416.8776 417.1750 0.0447 -1.0000 -1.0000 2055434 1581286885.60 151.5155 59.9999 32.0000 1.9780 1.9792 416.8191 417.1150 0.0445 -1.0000 -1.0000 2055496 1581286885.70 151.5155 59.9999 32.0000 1.9787 1.9799 416.8457 417.1412 0.0445 -1.0000 -1.0000 2055559 1581286885.80 151.5155 59.9999 32.0000 1.9788 1.9799 416.9042 417.2006 0.0445 -1.0000 -1.0000 2055621 1581286885.90 151.4994 59.9999 32.0000 1.9792 1.9803 416.8499 417.1448 0.0444 -1.0000 -1.0000 2055684 1581286886.00 151.4994 59.9999 32.0000 1.9779 1.9791 416.8867 417.1831 0.0447 -1.0000 -1.0000 2055746 1581286886.10 151.4994 59.9999 32.0000 1.9780 1.9792 416.8673 417.1641 0.0446 -1.0000 -1.0000 2055996 1581286886.20 151.4994 59.9999 32.0000 1.9785 1.9797 416.8811 417.1764 0.0445 -1.0000 -1.0000 2056059 1581286886.30 151.4994 59.9999 32.0000 1.9786 1.9797 416.7943 417.0899 0.0445 -1.0000 -1.0000 2056121 1581286886.40 151.5051 59.9999 32.0000 1.9784 1.9795 416.8616 417.1572 0.0445 -1.0000 -1.0000 2056184 1581286886.50 151.5062 59.9999 32.0000 1.9787 1.9799 416.8590 417.1554 0.0446 -1.0000 -1.0000 2056246 1581286886.60 151.5062 59.9999 32.0000 1.9791 1.9803 416.9086 417.2041 0.0444 -1.0000 -1.0000 2056449 1581286886.70 151.5062 59.9999 32.0000 1.9792 1.9804 416.8545 417.1509 0.0446 -1.0000 -1.0000 2056527 1581286886.80 151.5062 59.9999 32.0000 1.9789 1.9801 416.8783 417.1745 0.0446 -1.0000 -1.0000 2056590 1581286886.90 151.4684 59.9999 32.0000 1.9791 1.9803 416.8713 417.1674 0.0446 -1.0000 -1.0000 2056652 1581286887.00 151.4684 59.9999 32.0000 1.9782 1.9793 416.8147 417.1112 0.0447 -1.0000 -1.0000 2056715 1581286887.10 151.4684 59.9999 32.0000 1.9792 1.9804 416.8733 417.1702 0.0447 -1.0000 -1.0000 2057027 1581286887.20 151.4684 59.9999 32.0000 1.9786 1.9797 416.8198 417.1164 0.0446 -1.0000 -1.0000 2057090 1581286887.30 151.4684 59.9999 32.0000 1.9785 1.9796 416.7993 417.0947 0.0445 -1.0000 -1.0000 2057152 1581286887.40 151.4684 59.9999 32.0000 1.9789 1.9800 416.7739 417.0690 0.0444 -1.0000 -1.0000 2057215 1581286887.50 151.5265 59.9999 32.0000 1.9787 1.9799 416.8564 417.1529 0.0447 -1.0000 -1.0000 2057293 1581286887.60 151.5294 59.9999 32.0000 1.9786 1.9797 416.9151 417.2119 0.0446 -1.0000 -1.0000 2057465 1581286887.70 151.5294 59.9999 32.0000 1.9801 1.9812 416.8639 417.1598 0.0446 -1.0000 -1.0000 2057543 1581286887.80 151.5294 59.9999 32.0000 1.9786 1.9798 416.8773 417.1747 0.0448 -1.0000 -1.0000 2057606 1581286887.90 151.5294 59.9999 32.0000 1.9783 1.9795 416.8337 417.1292 0.0446 -1.0000 -1.0000 2057684 1581286888.00 151.5228 59.9999 32.0000 1.9777 1.9789 416.8395 417.1360 0.0446 -1.0000 -1.0000 2057746 1581286888.10 151.4500 59.9999 32.0000 1.9791 1.9803 416.8646 417.1601 0.0444 -1.0000 -1.0000 2057809 1581286888.20 151.4500 59.9999 32.0000 1.9782 1.9794 416.7799 417.0753 0.0446 -1.0000 -1.0000 2058215 1581286888.30 151.4500 59.9999 32.0000 1.9785 1.9797 416.8463 417.1439 0.0448 -1.0000 -1.0000 2058278 1581286888.40 151.4500 59.9999 32.0000 1.9794 1.9806 416.8896 417.1869 0.0447 -1.0000 -1.0000 2058356 1581286888.50 151.4500 59.9999 32.0000 1.9784 1.9796 416.8048 417.1015 0.0446 -1.0000 -1.0000 2058418 1581286888.60 151.4804 59.9999 32.0000 1.9780 1.9792 416.8595 417.1554 0.0445 -1.0000 -1.0000 2058481 1581286888.70 151.4804 59.9999 32.0000 1.9781 1.9793 416.8076 417.1033 0.0445 -1.0000 -1.0000 2058715 1581286888.80 151.4804 59.9999 32.0000 1.9775 1.9787 416.8219 417.1184 0.0447 -1.0000 -1.0000 2058778 1581286888.90 151.4804 59.9999 32.0000 1.9787 1.9798 416.8186 417.1157 0.0447 -1.0000 -1.0000 2058856 1581286889.00 151.4804 59.9999 32.0000 1.9782 1.9794 416.8374 417.1344 0.0447 -1.0000 -1.0000 2058918 1581286889.10 151.4804 59.9999 32.0000 1.9788 1.9799 416.8303 417.1270 0.0447 -1.0000 -1.0000 2058981 1581286889.20 151.4804 59.9999 32.0000 1.9790 1.9802 416.8536 417.1502 0.0446 -1.0000 -1.0000 2059215 1581286889.30 151.4804 59.9999 32.0000 1.9786 1.9798 416.8802 417.1775 0.0448 -1.0000 -1.0000 2059278 1581286889.40 151.4804 59.9999 32.0000 1.9792 1.9804 416.8978 417.1954 0.0447 -1.0000 -1.0000 2059340 1581286889.50 151.4804 59.9999 32.0000 1.9792 1.9804 416.9127 417.2093 0.0447 -1.0000 -1.0000 2059402 1581286889.60 151.4804 59.9999 32.0000 1.9787 1.9799 416.8852 417.1821 0.0447 -1.0000 -1.0000 2059465 1581286889.70 151.4795 59.9998 32.0000 1.9783 1.9794 416.9019 417.1991 0.0447 -1.0000 -1.0000 2059527 1581286889.80 151.4424 59.9994 32.0000 1.9783 1.9795 416.8436 417.1405 0.0447 -1.0000 -1.0000 2059606 1581286889.90 151.4424 59.9994 32.0000 1.9779 1.9791 416.7888 417.0858 0.0447 -1.0000 -1.0000 2059668 1581286890.00 151.4424 59.9994 32.0000 1.9785 1.9797 416.8627 417.1588 0.0446 -1.0000 -1.0000 2059731 1581286890.10 151.4424 59.9994 32.0000 1.9787 1.9799 416.9414 417.2385 0.0447 -1.0000 -1.0000 2059809 1581286890.20 151.4775 59.9994 32.0000 1.9788 1.9800 416.8443 417.1408 0.0446 -1.0000 -1.0000 2100043 1581286890.30 151.4827 59.9994 32.0000 1.9791 1.9803 416.9333 417.2304 0.0447 -1.0000 -1.0000 2100106 1581286890.40 151.4827 59.9994 32.0000 1.9786 1.9798 416.8290 417.1257 0.0446 -1.0000 -1.0000 2100168 1581286890.50 151.4827 59.9994 32.0000 1.9782 1.9794 416.8759 417.1718 0.0445 -1.0000 -1.0000 2100231 1581286890.60 151.4827 59.9994 32.0000 1.9785 1.9796 416.8876 417.1844 0.0447 -1.0000 -1.0000 2100309 1581286890.70 151.4827 59.9994 32.0000 1.9787 1.9799 416.8265 417.1226 0.0445 -1.0000 -1.0000 2100371 1581286890.80 151.4858 59.9994 32.0000 1.9780 1.9792 416.9220 417.2179 0.0446 -1.0000 -1.0000 2100449 1581286890.90 151.4858 59.9994 32.0000 1.9786 1.9798 416.8098 417.1064 0.0446 -1.0000 -1.0000 2100527 1581286891.00 151.4858 59.9994 32.0000 1.9787 1.9799 416.9252 417.2203 0.0444 -1.0000 -1.0000 2100590 1581286891.10 151.4858 59.9994 32.0000 1.9787 1.9799 416.8622 417.1579 0.0445 -1.0000 -1.0000 2100652 1581286891.20 151.4858 59.9994 32.0000 1.9785 1.9797 416.8423 417.1383 0.0446 -1.0000 -1.0000 2100715 1581286891.30 151.4892 59.9994 32.0000 1.9779 1.9790 416.7908 417.0862 0.0445 -1.0000 -1.0000 2100949 1581286891.40 151.4935 59.9994 32.0000 1.9786 1.9798 416.8264 417.1226 0.0445 -1.0000 -1.0000 2101012 1581286891.50 151.4935 59.9994 32.0000 1.9789 1.9800 416.8146 417.1112 0.0447 -1.0000 -1.0000 2101090 1581286891.60 151.4935 59.9994 32.0000 1.9787 1.9799 416.8639 417.1613 0.0447 -1.0000 -1.0000 2101152 1581286891.70 151.4935 59.9994 32.0000 1.9781 1.9793 416.8295 417.1261 0.0446 -1.0000 -1.0000 2101215 1581286891.80 151.4935 59.9994 32.0000 1.9787 1.9798 416.9433 417.2396 0.0446 -1.0000 -1.0000 2101746 1581286891.90 151.5236 59.9994 32.0000 1.9792 1.9803 416.8273 417.1229 0.0445 -1.0000 -1.0000 2101809 1581286892.00 151.5236 59.9994 32.0000 1.9794 1.9805 416.8673 417.1637 0.0447 -1.0000 -1.0000 2101871 1581286892.10 151.5236 59.9994 32.0000 1.9795 1.9807 416.8303 417.1267 0.0446 -1.0000 -1.0000 2101949 1581286892.20 151.5236 59.9994 32.0000 1.9789 1.9801 416.8601 417.1555 0.0445 -1.0000 -1.0000 2102012 1581286892.30 151.5236 59.9994 32.0000 1.9794 1.9805 416.9021 417.1981 0.0446 -1.0000 -1.0000 2102074 1581286892.40 151.5236 59.9994 32.0000 1.9786 1.9797 416.8735 417.1695 0.0445 -1.0000 -1.0000 2102137 1581286892.50 151.5236 59.9994 32.0000 1.9787 1.9799 416.7601 417.0566 0.0447 -1.0000 -1.0000 2102199 1581286892.60 151.5236 59.9994 32.0000 1.9782 1.9794 416.8759 417.1729 0.0446 -1.0000 -1.0000 2102262 1581286892.70 151.5236 59.9994 32.0000 1.9792 1.9804 416.8182 417.1141 0.0446 -1.0000 -1.0000 2102340 1581286892.80 151.5236 59.9994 32.0000 1.9785 1.9796 416.8863 417.1835 0.0447 -1.0000 -1.0000 2102512 1581286892.90 151.5183 59.9994 32.0000 1.9782 1.9794 416.8715 417.1692 0.0448 -1.0000 -1.0000 2102590 1581286893.00 151.5021 59.9994 32.0000 1.9788 1.9800 416.8660 417.1632 0.0447 -1.0000 -1.0000 2102652 1581286893.10 151.5092 59.9994 32.0000 1.9786 1.9798 416.8645 417.1606 0.0445 -1.0000 -1.0000 2102715 1581286893.20 151.5238 59.9994 32.0000 1.9788 1.9799 416.8586 417.1542 0.0445 -1.0000 -1.0000 2102778 1581286893.30 151.5238 59.9994 32.0000 1.9790 1.9801 416.9717 417.2675 0.0445 -1.0000 -1.0000 2103231 1581286893.40 151.5238 59.9994 32.0000 1.9791 1.9803 416.8284 417.1241 0.0445 -1.0000 -1.0000 2103293 1581286893.50 151.5238 59.9994 32.0000 1.9785 1.9796 416.8231 417.1194 0.0446 -1.0000 -1.0000 2103372 1581286893.60 151.5238 59.9994 32.0000 1.9784 1.9796 416.8825 417.1792 0.0447 -1.0000 -1.0000 2103434 1581286893.70 151.5238 59.9994 32.0000 1.9788 1.9800 416.8246 417.1203 0.0445 -1.0000 -1.0000 2103496 1581286893.80 151.5238 59.9994 32.0000 1.9794 1.9806 416.8638 417.1604 0.0447 -1.0000 -1.0000 2103575 1581286893.90 151.5238 59.9994 32.0000 1.9791 1.9802 416.8894 417.1865 0.0447 -1.0000 -1.0000 2103637 1581286894.00 151.5258 59.9994 32.0000 1.9787 1.9798 416.9024 417.1989 0.0446 -1.0000 -1.0000 2103699 1581286894.10 151.5268 59.9994 32.0000 1.9787 1.9798 416.8420 417.1384 0.0447 -1.0000 -1.0000 2103778 1581286894.20 151.5268 59.9994 32.0000 1.9783 1.9794 416.8965 417.1934 0.0447 -1.0000 -1.0000 2103840 1581286894.30 151.5268 59.9994 32.0000 1.9791 1.9803 416.8608 417.1576 0.0446 -1.0000 -1.0000 2103965 1581286894.40 151.5268 59.9994 32.0000 1.9788 1.9799 416.9126 417.2088 0.0446 -1.0000 -1.0000 2104043 1581286894.50 151.5268 59.9994 32.0000 1.9784 1.9795 416.8862 417.1833 0.0448 -1.0000 -1.0000 2104106 1581286894.60 151.5221 59.9996 32.0000 1.9784 1.9796 416.8131 417.1096 0.0446 -1.0000 -1.0000 2104168 1581286894.70 151.5221 59.9996 32.0000 1.9793 1.9804 416.9142 417.2105 0.0446 -1.0000 -1.0000 2104246 1581286894.80 151.5221 59.9996 32.0000 1.9790 1.9802 416.8812 417.1775 0.0446 -1.0000 -1.0000 2104309 1581286894.90 151.5221 59.9996 32.0000 1.9789 1.9801 416.8507 417.1465 0.0446 -1.0000 -1.0000 2104746 1581286895.00 151.5221 59.9996 32.0000 1.9787 1.9798 416.8937 417.1910 0.0447 -1.0000 -1.0000 2104809 1581286895.10 151.5409 59.9996 32.0000 1.9789 1.9800 416.8714 417.1691 0.0448 -1.0000 -1.0000 2104872 1581286895.20 151.5513 59.9996 32.0000 1.9794 1.9806 416.8533 417.1502 0.0447 -1.0000 -1.0000 2104949 1581286895.30 151.5513 59.9996 32.0000 1.9796 1.9807 416.9222 417.2191 0.0447 -1.0000 -1.0000 2105012 1581286895.40 151.5513 59.9996 32.0000 1.9788 1.9800 416.9449 417.2420 0.0447 -1.0000 -1.0000 2105293 1581286895.50 151.5513 59.9996 32.0000 1.9792 1.9804 416.9407 417.2373 0.0446 -1.0000 -1.0000 2105356 1581286895.60 151.5513 59.9996 32.0000 1.9797 1.9808 416.9098 417.2057 0.0445 -1.0000 -1.0000 2105434 1581286895.70 151.5632 59.9996 32.0000 1.9791 1.9802 416.8996 417.1967 0.0447 -1.0000 -1.0000 2105496 1581286895.80 151.5632 59.9996 32.0000 1.9792 1.9804 416.9722 417.2694 0.0447 -1.0000 -1.0000 2105559 1581286895.90 151.5632 59.9996 32.0000 1.9795 1.9806 416.9414 417.2381 0.0446 -1.0000 -1.0000 2105793 1581286896.00 151.5632 59.9996 32.0000 1.9794 1.9805 416.9581 417.2559 0.0448 -1.0000 -1.0000 2105871 1581286896.10 151.5632 59.9996 32.0000 1.9792 1.9804 416.8684 417.1648 0.0446 -1.0000 -1.0000 2105934 1581286896.20 151.5413 59.9996 32.0000 1.9789 1.9800 416.8357 417.1311 0.0445 -1.0000 -1.0000 2105996 1581286896.30 151.5367 59.9996 32.0000 1.9802 1.9813 416.8727 417.1704 0.0448 -1.0000 -1.0000 2106059 1581286896.40 151.5367 59.9996 32.0000 1.9792 1.9803 416.9334 417.2291 0.0445 -1.0000 -1.0000 2106309 1581286896.50 151.5367 59.9996 32.0000 1.9793 1.9805 416.8508 417.1471 0.0446 -1.0000 -1.0000 2106371 1581286896.60 151.5367 59.9996 32.0000 1.9790 1.9802 416.8705 417.1662 0.0445 -1.0000 -1.0000 2106434 1581286896.70 151.5367 59.9996 32.0000 1.9788 1.9800 416.8851 417.1810 0.0445 -1.0000 -1.0000 2106496 1581286896.80 151.5475 59.9996 32.0000 1.9789 1.9801 416.9299 417.2260 0.0446 -1.0000 -1.0000 2106559 1581286896.90 151.5475 59.9996 32.0000 1.9797 1.9808 416.8835 417.1802 0.0447 -1.0000 -1.0000 2106793 1581286897.00 151.5475 59.9996 32.0000 1.9795 1.9806 416.9046 417.2011 0.0446 -1.0000 -1.0000 2106856 1581286897.10 151.5475 59.9996 32.0000 1.9790 1.9802 416.9051 417.2014 0.0446 -1.0000 -1.0000 2106918 1581286897.20 151.5475 59.9996 32.0000 1.9793 1.9805 416.9011 417.1977 0.0446 -1.0000 -1.0000 2106981 1581286897.30 151.5431 59.9996 32.0000 1.9797 1.9808 416.8870 417.1839 0.0447 -1.0000 -1.0000 2107059 1581286897.40 151.5201 59.9996 32.0000 1.9791 1.9803 416.8233 417.1199 0.0446 -1.0000 -1.0000 2107231 1581286897.50 151.5201 59.9996 32.0000 1.9788 1.9799 416.8882 417.1844 0.0446 -1.0000 -1.0000 2107309 1581286897.60 151.5201 59.9996 32.0000 1.9791 1.9803 416.9099 417.2060 0.0445 -1.0000 -1.0000 2107371 1581286897.70 151.5201 59.9996 32.0000 1.9796 1.9808 416.8508 417.1473 0.0447 -1.0000 -1.0000 2107434 1581286897.80 151.5201 59.9996 32.0000 1.9790 1.9802 416.8437 417.1409 0.0448 -1.0000 -1.0000 2107512 1581286897.90 151.5135 59.9996 32.0000 1.9788 1.9799 416.8529 417.1499 0.0446 -1.0000 -1.0000 2107981 1581286898.00 151.5134 59.9996 32.0000 1.9792 1.9803 416.8591 417.1559 0.0447 -1.0000 -1.0000 2108059 1581286898.10 151.5134 59.9996 32.0000 1.9789 1.9801 416.8955 417.1924 0.0447 -1.0000 -1.0000 2108121 1581286898.20 151.5134 59.9996 32.0000 1.9783 1.9794 416.8197 417.1168 0.0448 -1.0000 -1.0000 2108231 1581286898.30 151.5134 59.9996 32.0000 1.9786 1.9798 416.8603 417.1569 0.0446 -1.0000 -1.0000 2108293 1581286898.40 151.5134 59.9996 32.0000 1.9786 1.9798 416.8701 417.1666 0.0446 -1.0000 -1.0000 2108371 1581286898.50 151.4609 59.9996 32.0000 1.9791 1.9803 416.8325 417.1292 0.0447 -1.0000 -1.0000 2108434 1581286898.60 151.4609 59.9996 32.0000 1.9785 1.9796 416.9635 417.2598 0.0446 -1.0000 -1.0000 2108496 1581286898.70 151.4609 59.9996 32.0000 1.9782 1.9793 416.8399 417.1352 0.0444 -1.0000 -1.0000 2108575 1581286898.80 151.4609 59.9996 32.0000 1.9784 1.9796 416.8102 417.1059 0.0445 -1.0000 -1.0000 2108637 1581286898.90 151.4609 59.9996 32.0000 1.9787 1.9798 416.8631 417.1598 0.0447 -1.0000 -1.0000 2108699 1581286899.00 151.4951 59.9996 32.0000 1.9791 1.9802 416.8298 417.1266 0.0446 -1.0000 -1.0000 2108996 1581286899.10 151.4952 59.9996 32.0000 1.9791 1.9802 416.8498 417.1458 0.0445 -1.0000 -1.0000 2109059 1581286899.20 151.4952 59.9996 32.0000 1.9786 1.9797 416.8618 417.1578 0.0446 -1.0000 -1.0000 2109137 1581286899.30 151.4952 59.9996 32.0000 1.9786 1.9798 416.8478 417.1442 0.0446 -1.0000 -1.0000 2109199 1581286899.40 151.4952 59.9996 32.0000 1.9785 1.9797 416.8402 417.1368 0.0447 -1.0000 -1.0000 2109262 1581286899.50 151.4786 59.9996 32.0000 1.9788 1.9800 416.8645 417.1612 0.0447 -1.0000 -1.0000 2109465 1581286899.60 151.4583 59.9996 32.0000 1.9791 1.9803 416.8568 417.1538 0.0447 -1.0000 -1.0000 2109527 1581286899.70 151.4583 59.9996 32.0000 1.9788 1.9799 416.7813 417.0770 0.0445 -1.0000 -1.0000 2109590 1581286899.80 151.4583 59.9996 32.0000 1.9780 1.9792 416.7958 417.0924 0.0446 -1.0000 -1.0000 2109668 1581286899.90 151.4583 59.9996 32.0000 1.9782 1.9793 416.8435 417.1392 0.0446 -1.0000 -1.0000 2109731 1581286900.00 151.4583 59.9996 32.0000 1.9793 1.9804 416.9162 417.2123 0.0445 -1.0000 -1.0000 2109965 1581286900.10 151.4576 59.9990 32.0000 1.9789 1.9800 416.9595 417.2563 0.0447 -1.0000 -1.0000 2110043 1581286900.20 151.4576 59.9990 32.0000 1.9785 1.9796 416.9497 417.2465 0.0446 -1.0000 -1.0000 2110106 1581286900.30 151.4576 59.9990 32.0000 1.9785 1.9796 416.8199 417.1160 0.0446 -1.0000 -1.0000 2110168 1581286900.40 151.4576 59.9990 32.0000 1.9786 1.9798 416.7855 417.0821 0.0446 -1.0000 -1.0000 2110231 1581286900.50 151.4576 59.9990 32.0000 1.9789 1.9801 416.8575 417.1536 0.0446 -1.0000 -1.0000 2110465 1581286900.60 151.4576 59.9990 32.0000 1.9793 1.9805 416.9134 417.2090 0.0445 -1.0000 -1.0000 2110527 1581286900.70 151.4576 59.9990 32.0000 1.9788 1.9800 416.8281 417.1245 0.0446 -1.0000 -1.0000 2110606 1581286900.80 151.4576 59.9990 32.0000 1.9786 1.9797 416.8136 417.1100 0.0446 -1.0000 -1.0000 2110668 1581286900.90 151.4836 59.9990 32.0000 1.9788 1.9800 416.8378 417.1335 0.0445 -1.0000 -1.0000 2110731 1581286901.00 151.4836 59.9990 32.0000 1.9786 1.9798 416.8442 417.1401 0.0446 -1.0000 -1.0000 2111637 1581286901.10 151.4836 59.9990 32.0000 1.9785 1.9796 416.8515 417.1478 0.0446 -1.0000 -1.0000 2111699 1581286901.20 151.4836 59.9990 32.0000 1.9783 1.9794 416.7962 417.0925 0.0446 -1.0000 -1.0000 2111778 1581286901.30 151.4836 59.9990 32.0000 1.9791 1.9803 416.9256 417.2222 0.0447 -1.0000 -1.0000 2111840 1581286901.40 151.4836 59.9990 32.0000 1.9783 1.9795 416.8433 417.1401 0.0446 -1.0000 -1.0000 2111902 1581286901.50 151.5060 59.9990 32.0000 1.9788 1.9800 416.9198 417.2161 0.0446 -1.0000 -1.0000 2111965 1581286901.60 151.5060 59.9990 32.0000 1.9789 1.9800 416.8396 417.1357 0.0446 -1.0000 -1.0000 2112027 1581286901.70 151.5060 59.9990 32.0000 1.9784 1.9795 416.9047 417.2009 0.0445 -1.0000 -1.0000 2112090 1581286901.80 151.5060 59.9990 32.0000 1.9793 1.9804 416.8831 417.1793 0.0446 -1.0000 -1.0000 2112168 1581286901.90 151.5060 59.9990 32.0000 1.9786 1.9798 416.9469 417.2435 0.0445 -1.0000 -1.0000 2112231 1581286902.00 151.5074 59.9990 32.0000 1.9785 1.9796 416.9260 417.2213 0.0445 -1.0000 -1.0000 2112293 1581286902.10 151.5076 59.9990 32.0000 1.9786 1.9798 416.8639 417.1598 0.0446 -1.0000 -1.0000 2112371 1581286902.20 151.5076 59.9990 32.0000 1.9788 1.9800 416.9080 417.2045 0.0446 -1.0000 -1.0000 2112434 1581286902.30 151.5076 59.9990 32.0000 1.9785 1.9796 416.8836 417.1798 0.0445 -1.0000 -1.0000 2112496 1581286902.40 151.5076 59.9990 32.0000 1.9786 1.9798 416.8445 417.1403 0.0445 -1.0000 -1.0000 2112575 1581286902.50 151.5062 59.9990 32.0000 1.9786 1.9797 416.8423 417.1372 0.0446 -1.0000 -1.0000 2112637 1581286902.60 151.4972 59.9990 32.0000 1.9783 1.9795 416.8186 417.1138 0.0445 -1.0000 -1.0000 2112699 1581286902.70 151.4972 59.9990 32.0000 1.9789 1.9800 416.8331 417.1286 0.0445 -1.0000 -1.0000 2112778 1581286902.80 151.4972 59.9990 32.0000 1.9786 1.9797 416.8315 417.1277 0.0446 -1.0000 -1.0000 2112840 1581286902.90 151.4972 59.9990 32.0000 1.9792 1.9804 416.8338 417.1298 0.0446 -1.0000 -1.0000 2112918 1581286903.00 151.4972 59.9990 32.0000 1.9791 1.9803 416.8772 417.1726 0.0445 -1.0000 -1.0000 2112981 1581286903.10 151.4972 59.9990 32.0000 1.9790 1.9802 416.9073 417.2033 0.0446 -1.0000 -1.0000 2113043 1581286903.20 151.4972 59.9990 32.0000 1.9785 1.9797 416.8197 417.1157 0.0445 -1.0000 -1.0000 2113106 1581286903.30 151.4972 59.9990 32.0000 1.9787 1.9799 416.8918 417.1882 0.0446 -1.0000 -1.0000 2113168 1581286903.40 151.4972 59.9990 32.0000 1.9794 1.9806 416.8101 417.1061 0.0446 -1.0000 -1.0000 2113231 1581286903.50 151.4972 59.9990 32.0000 1.9793 1.9804 416.8689 417.1652 0.0446 -1.0000 -1.0000 2113309 1581286903.60 151.4789 59.9990 32.0000 1.9789 1.9801 416.8545 417.1499 0.0445 -1.0000 -1.0000 2113715 1581286903.70 151.4721 59.9990 32.0000 1.9787 1.9798 416.7814 417.0771 0.0445 -1.0000 -1.0000 2113778 1581286903.80 151.4721 59.9990 32.0000 1.9786 1.9798 416.8214 417.1172 0.0445 -1.0000 -1.0000 2113856 1581286903.90 151.4721 59.9990 32.0000 1.9782 1.9794 416.8725 417.1714 0.0449 -1.0000 -1.0000 2113918 1581286904.00 151.4721 59.9990 32.0000 1.9791 1.9802 416.7968 417.0934 0.0446 -1.0000 -1.0000 2113981 1581286904.10 151.4721 59.9990 32.0000 1.9782 1.9794 416.8414 417.1373 0.0445 -1.0000 -1.0000 2114059 1581286904.20 151.4771 59.9990 32.0000 1.9784 1.9796 416.8762 417.1725 0.0446 -1.0000 -1.0000 2114121 1581286904.30 151.4811 59.9990 32.0000 1.9782 1.9793 416.8959 417.1908 0.0443 -1.0000 -1.0000 2114184 1581286904.40 151.4811 59.9990 32.0000 1.9784 1.9795 416.8573 417.1541 0.0447 -1.0000 -1.0000 2114246 1581286904.50 151.4811 59.9990 32.0000 1.9785 1.9797 416.8754 417.1711 0.0444 -1.0000 -1.0000 2114309 1581286904.60 151.4811 59.9990 32.0000 1.9788 1.9799 416.8431 417.1383 0.0445 -1.0000 -1.0000 2114512 1581286904.70 151.4811 59.9990 32.0000 1.9789 1.9801 416.8487 417.1455 0.0447 -1.0000 -1.0000 2114575 1581286904.80 151.5033 59.9994 32.0000 1.9788 1.9799 416.8706 417.1672 0.0446 -1.0000 -1.0000 2114637 1581286904.90 151.5191 59.9997 32.0000 1.9790 1.9802 416.8209 417.1170 0.0445 -1.0000 -1.0000 2114715 1581286905.00 151.5191 59.9997 32.0000 1.9787 1.9798 416.8281 417.1236 0.0445 -1.0000 -1.0000 2114778 1581286905.10 151.5191 59.9997 32.0000 1.9784 1.9796 416.8726 417.1687 0.0445 -1.0000 -1.0000 2114840 1581286905.20 151.5191 59.9997 32.0000 1.9789 1.9801 416.8208 417.1164 0.0445 -1.0000 -1.0000 2114918 1581286905.30 151.5191 59.9997 32.0000 1.9782 1.9794 416.8203 417.1161 0.0446 -1.0000 -1.0000 2114981 1581286905.40 151.5040 59.9997 32.0000 1.9780 1.9792 416.8054 417.1015 0.0445 -1.0000 -1.0000 2115043 1581286905.50 151.5040 59.9997 32.0000 1.9791 1.9802 416.8780 417.1738 0.0446 -1.0000 -1.0000 2115106 1581286905.60 151.5040 59.9997 32.0000 1.9791 1.9803 416.9111 417.2075 0.0446 -1.0000 -1.0000 2115262 1581286905.70 151.5040 59.9997 32.0000 1.9788 1.9800 416.8173 417.1137 0.0446 -1.0000 -1.0000 2115324 1581286905.80 151.5040 59.9997 32.0000 1.9788 1.9800 416.8035 417.0998 0.0446 -1.0000 -1.0000 2115402 1581286905.90 151.4666 59.9997 32.0000 1.9785 1.9797 416.8114 417.1075 0.0446 -1.0000 -1.0000 2115465 1581286906.00 151.4575 59.9997 32.0000 1.9789 1.9801 416.8472 417.1433 0.0445 -1.0000 -1.0000 2115527 1581286906.10 151.4575 59.9997 32.0000 1.9779 1.9791 416.8556 417.1517 0.0447 -1.0000 -1.0000 2115606 1581286906.20 151.4575 59.9997 32.0000 1.9784 1.9796 416.7923 417.0887 0.0446 -1.0000 -1.0000 2115746 1581286906.30 151.4575 59.9997 32.0000 1.9786 1.9797 416.8314 417.1273 0.0446 -1.0000 -1.0000 2115809 1581286906.40 151.4595 59.9997 32.0000 1.9787 1.9799 416.7715 417.0681 0.0446 -1.0000 -1.0000 2115872 1581286906.50 151.4953 59.9997 32.0000 1.9780 1.9792 416.8077 417.1037 0.0446 -1.0000 -1.0000 2115934 1581286906.60 151.4953 59.9997 32.0000 1.9787 1.9798 416.8238 417.1203 0.0446 -1.0000 -1.0000 2115996 1581286906.70 151.4953 59.9997 32.0000 1.9789 1.9800 416.8741 417.1703 0.0446 -1.0000 -1.0000 2116746 1581286906.80 151.4953 59.9997 32.0000 1.9795 1.9806 416.9259 417.2226 0.0447 -1.0000 -1.0000 2116809 1581286906.90 151.4953 59.9997 32.0000 1.9784 1.9795 416.8510 417.1476 0.0446 -1.0000 -1.0000 2116887 1581286907.00 151.4953 59.9997 32.0000 1.9786 1.9797 416.8770 417.1730 0.0445 -1.0000 -1.0000 2116981 1581286907.10 151.4953 59.9997 32.0000 1.9788 1.9800 416.8336 417.1290 0.0445 -1.0000 -1.0000 2117059 1581286907.20 151.4953 59.9997 32.0000 1.9784 1.9796 416.8390 417.1354 0.0446 -1.0000 -1.0000 2117262 1581286907.30 151.4953 59.9997 32.0000 1.9784 1.9796 416.7807 417.0766 0.0446 -1.0000 -1.0000 2117309 1581286907.40 151.4953 59.9997 32.0000 1.9781 1.9793 416.9488 417.2445 0.0446 -1.0000 -1.0000 2117372 1581286907.50 151.4889 59.9997 32.0000 1.9783 1.9794 416.7946 417.0915 0.0447 -1.0000 -1.0000 2117465 1581286907.60 151.4428 59.9997 32.0000 1.9778 1.9789 416.7743 417.0705 0.0446 -1.0000 -1.0000 2117527 1581286907.70 151.4428 59.9997 32.0000 1.9781 1.9792 416.8084 417.1034 0.0445 -1.0000 -1.0000 2117590 1581286907.80 151.4428 59.9997 32.0000 1.9780 1.9792 416.8149 417.1110 0.0446 -1.0000 -1.0000 2117668 1581286907.90 151.4428 59.9997 32.0000 1.9784 1.9795 416.8117 417.1079 0.0446 -1.0000 -1.0000 2117731 1581286908.00 151.4428 59.9997 32.0000 1.9787 1.9798 416.7339 417.0306 0.0447 -1.0000 -1.0000 2117793 1581286908.10 151.4443 59.9997 32.0000 1.9785 1.9796 416.7645 417.0605 0.0445 -1.0000 -1.0000 2117856 1581286908.20 151.4443 59.9997 32.0000 1.9774 1.9786 416.7911 417.0869 0.0445 -1.0000 -1.0000 2118027 1581286908.30 151.4443 59.9997 32.0000 1.9778 1.9789 416.8353 417.1322 0.0447 -1.0000 -1.0000 2118090 1581286908.40 151.4443 59.9997 32.0000 1.9782 1.9794 416.8006 417.0966 0.0445 -1.0000 -1.0000 2118168 1581286908.50 151.4443 59.9997 32.0000 1.9780 1.9792 416.7854 417.0820 0.0447 -1.0000 -1.0000 2118231 1581286908.60 151.4669 59.9997 32.0000 1.9778 1.9790 416.8366 417.1327 0.0445 -1.0000 -1.0000 2118293 1581286908.70 151.4894 59.9997 32.0000 1.9791 1.9803 416.7972 417.0926 0.0444 -1.0000 -1.0000 2118481 1581286908.80 151.4894 59.9997 32.0000 1.9782 1.9794 416.7816 417.0771 0.0445 -1.0000 -1.0000 2118543 1581286908.90 151.4894 59.9997 32.0000 1.9790 1.9802 416.7053 417.0015 0.0446 -1.0000 -1.0000 2118606 1581286909.00 151.4894 59.9997 32.0000 1.9780 1.9792 416.7795 417.0753 0.0445 -1.0000 -1.0000 2118668 1581286909.10 151.4894 59.9997 32.0000 1.9788 1.9799 416.8595 417.1561 0.0447 -1.0000 -1.0000 2118731 1581286909.20 151.4803 59.9997 32.0000 1.9789 1.9800 416.7027 416.9987 0.0446 -1.0000 -1.0000 2119027 1581286909.30 151.4803 59.9997 32.0000 1.9784 1.9796 416.7682 417.0652 0.0447 -1.0000 -1.0000 2119090 1581286909.40 151.4803 59.9997 32.0000 1.9786 1.9798 416.8323 417.1291 0.0447 -1.0000 -1.0000 2119152 1581286909.50 151.4803 59.9997 32.0000 1.9789 1.9800 416.8574 417.1540 0.0446 -1.0000 -1.0000 2119231 1581286909.60 151.4803 59.9997 32.0000 1.9788 1.9799 416.8457 417.1416 0.0445 -1.0000 -1.0000 2119293 1581286909.70 151.4938 59.9993 32.0000 1.9788 1.9800 416.8059 417.1014 0.0445 -1.0000 -1.0000 2119356 1581286909.80 151.4938 59.9993 32.0000 1.9784 1.9796 416.8660 417.1628 0.0446 -1.0000 -1.0000 2119434 1581286909.90 151.4938 59.9993 32.0000 1.9785 1.9796 416.8667 417.1623 0.0445 -1.0000 -1.0000 2119496 1581286910.00 151.4938 59.9993 32.0000 1.9780 1.9792 416.8262 417.1229 0.0446 -1.0000 -1.0000 2119559 1581286910.10 151.4938 59.9993 32.0000 1.9781 1.9793 416.7837 417.0798 0.0446 -1.0000 -1.0000 2119621 1581286910.20 151.4938 59.9993 32.0000 1.9784 1.9796 416.7391 417.0346 0.0445 -1.0000 -1.0000 2120324 1581286910.30 151.4649 59.9993 32.0000 1.9784 1.9795 416.8591 417.1547 0.0445 -1.0000 -1.0000 2120387 1581286910.40 151.4649 59.9993 32.0000 1.9780 1.9792 416.8226 417.1191 0.0447 -1.0000 -1.0000 2120465 1581286910.50 151.4649 59.9993 32.0000 1.9784 1.9796 416.8312 417.1277 0.0446 -1.0000 -1.0000 2120527 1581286910.60 151.4649 59.9993 32.0000 1.9785 1.9797 416.8317 417.1273 0.0445 -1.0000 -1.0000 2120590 1581286910.70 151.4649 59.9993 32.0000 1.9794 1.9805 416.8875 417.1833 0.0445 -1.0000 -1.0000 2120668 1581286910.80 151.4649 59.9993 32.0000 1.9789 1.9800 416.8636 417.1583 0.0443 -1.0000 -1.0000 2120731 1581286910.90 151.4649 59.9993 32.0000 1.9787 1.9798 416.9489 417.2458 0.0447 -1.0000 -1.0000 2120793 1581286911.00 151.4649 59.9993 32.0000 1.9785 1.9797 416.8150 417.1115 0.0447 -1.0000 -1.0000 2120856 1581286911.10 151.4649 59.9993 32.0000 1.9785 1.9797 416.7906 417.0888 0.0449 -1.0000 -1.0000 2120918 1581286911.20 151.4649 59.9993 32.0000 1.9785 1.9796 416.8474 417.1432 0.0445 -1.0000 -1.0000 2120996 1581286911.30 151.4845 59.9993 32.0000 1.9784 1.9795 416.7870 417.0824 0.0445 -1.0000 -1.0000 2121059 1581286911.40 151.5095 59.9993 32.0000 1.9788 1.9800 416.8192 417.1152 0.0446 -1.0000 -1.0000 2121121 1581286911.50 151.4937 59.9993 32.0000 1.9784 1.9796 416.7831 417.0793 0.0446 -1.0000 -1.0000 2121199 1581286911.60 151.4908 59.9993 32.0000 1.9783 1.9794 416.8041 417.1011 0.0446 -1.0000 -1.0000 2121262 1581286911.70 151.4908 59.9993 32.0000 1.9784 1.9796 416.7914 417.0869 0.0445 -1.0000 -1.0000 2121324 1581286911.80 151.4908 59.9993 32.0000 1.9790 1.9801 416.8267 417.1216 0.0444 -1.0000 -1.0000 2121512 1581286911.90 151.5101 59.9993 32.0000 1.9795 1.9807 416.8759 417.1717 0.0445 -1.0000 -1.0000 2121575 1581286912.00 151.5101 59.9993 32.0000 1.9792 1.9804 416.8027 417.0981 0.0444 -1.0000 -1.0000 2121637 1581286912.10 151.5101 59.9993 32.0000 1.9789 1.9800 416.8846 417.1808 0.0446 -1.0000 -1.0000 2121715 1581286912.20 151.5101 59.9993 32.0000 1.9790 1.9801 416.7972 417.0943 0.0447 -1.0000 -1.0000 2121778 1581286912.30 151.5101 59.9993 32.0000 1.9792 1.9803 416.8182 417.1145 0.0446 -1.0000 -1.0000 2121996 1581286912.40 151.5095 59.9993 32.0000 1.9788 1.9799 416.8181 417.1141 0.0445 -1.0000 -1.0000 2122075 1581286912.50 151.5094 59.9993 32.0000 1.9791 1.9802 416.7411 417.0367 0.0445 -1.0000 -1.0000 2122152 1581286912.60 151.5094 59.9993 32.0000 1.9781 1.9793 416.8739 417.1697 0.0446 -1.0000 -1.0000 2122215 1581286912.70 151.5094 59.9993 32.0000 1.9789 1.9801 416.7693 417.0653 0.0445 -1.0000 -1.0000 2122293 1581286912.80 151.5094 59.9993 32.0000 1.9793 1.9805 416.8371 417.1319 0.0444 -1.0000 -1.0000 2122512 1581286912.90 151.5094 59.9993 32.0000 1.9787 1.9798 416.7649 417.0598 0.0444 -1.0000 -1.0000 2122590 1581286913.00 151.5378 59.9993 32.0000 1.9790 1.9801 416.7607 417.0566 0.0445 -1.0000 -1.0000 2122652 1581286913.10 151.5378 59.9993 32.0000 1.9783 1.9794 416.7950 417.0900 0.0444 -1.0000 -1.0000 2122715 1581286913.20 151.5378 59.9993 32.0000 1.9796 1.9807 416.8195 417.1146 0.0444 -1.0000 -1.0000 2122793 1581286913.30 151.5378 59.9993 32.0000 1.9791 1.9802 416.7891 417.0842 0.0445 -1.0000 -1.0000 2123075 1581286913.40 151.5378 59.9993 32.0000 1.9794 1.9806 416.8000 417.0963 0.0446 -1.0000 -1.0000 2123152 1581286913.50 151.5378 59.9993 32.0000 1.9791 1.9802 416.7904 417.0865 0.0446 -1.0000 -1.0000 2123215 1581286913.60 151.5378 59.9993 32.0000 1.9788 1.9800 416.7616 417.0574 0.0445 -1.0000 -1.0000 2123278 1581286913.70 151.5378 59.9993 32.0000 1.9789 1.9800 416.8602 417.1556 0.0444 -1.0000 -1.0000 2123340 1581286913.80 151.5378 59.9993 32.0000 1.9788 1.9800 416.8191 417.1140 0.0444 -1.0000 -1.0000 2123418 1581286913.90 151.5378 59.9993 32.0000 1.9793 1.9805 416.7801 417.0755 0.0445 -1.0000 -1.0000 2123762 1581286914.00 151.5378 59.9993 32.0000 1.9790 1.9802 416.8847 417.1802 0.0445 -1.0000 -1.0000 2123824 1581286914.10 151.5090 59.9993 32.0000 1.9786 1.9798 416.8972 417.1925 0.0445 -1.0000 -1.0000 2123887 1581286914.20 151.5090 59.9993 32.0000 1.9791 1.9803 416.7856 417.0803 0.0443 -1.0000 -1.0000 2123949 1581286914.30 151.5090 59.9993 32.0000 1.9788 1.9800 416.8584 417.1539 0.0445 -1.0000 -1.0000 2124012 1581286914.40 151.5090 59.9993 32.0000 1.9784 1.9795 416.8778 417.1738 0.0446 -1.0000 -1.0000 2124246 1581286914.50 151.5090 59.9993 32.0000 1.9789 1.9800 416.8721 417.1677 0.0445 -1.0000 -1.0000 2124309 1581286914.60 151.5092 59.9993 32.0000 1.9786 1.9797 416.8356 417.1310 0.0444 -1.0000 -1.0000 2124371 1581286914.70 151.5093 59.9993 32.0000 1.9787 1.9799 416.8400 417.1354 0.0445 -1.0000 -1.0000 2124449 1581286914.80 151.5093 59.9993 32.0000 1.9794 1.9806 416.8629 417.1584 0.0445 -1.0000 -1.0000 2124512 1581286914.90 151.5180 60.0001 32.0000 1.9793 1.9804 416.8103 417.1056 0.0445 -1.0000 -1.0000 2124762 1581286915.00 151.5180 60.0001 32.0000 1.9785 1.9797 416.8092 417.1044 0.0444 -1.0000 -1.0000 2124824 1581286915.10 151.5180 60.0001 32.0000 1.9789 1.9801 416.8285 417.1240 0.0445 -1.0000 -1.0000 2124887 1581286915.20 151.5281 60.0001 32.0000 1.9788 1.9800 416.8590 417.1542 0.0444 -1.0000 -1.0000 2124965 1581286915.30 151.5281 60.0001 32.0000 1.9793 1.9804 416.8390 417.1341 0.0444 -1.0000 -1.0000 2125027 1581286915.40 151.5281 60.0001 32.0000 1.9789 1.9801 416.8787 417.1736 0.0444 -1.0000 -1.0000 2125246 1581286915.50 151.5281 60.0001 32.0000 1.9789 1.9801 416.7839 417.0799 0.0445 -1.0000 -1.0000 2125324 1581286915.60 151.5281 60.0001 32.0000 1.9790 1.9802 416.7935 417.0895 0.0446 -1.0000 -1.0000 2125387 1581286915.70 151.5281 60.0001 32.0000 1.9788 1.9799 416.8120 417.1080 0.0445 -1.0000 -1.0000 2125449 1581286915.80 151.5281 60.0001 32.0000 1.9792 1.9803 416.7612 417.0565 0.0444 -1.0000 -1.0000 2125512 1581286915.90 151.5281 60.0001 32.0000 1.9785 1.9797 416.7781 417.0728 0.0444 -1.0000 -1.0000 2125996 1581286916.00 151.5281 60.0001 32.0000 1.9789 1.9800 416.8088 417.1049 0.0446 -1.0000 -1.0000 2126059 1581286916.10 151.5281 60.0001 32.0000 1.9787 1.9799 416.8289 417.1246 0.0445 -1.0000 -1.0000 2126137 1581286916.20 151.5281 60.0001 32.0000 1.9786 1.9798 416.8633 417.1586 0.0444 -1.0000 -1.0000 2126199 1581286916.30 151.5281 60.0001 32.0000 1.9787 1.9799 416.8506 417.1462 0.0445 -1.0000 -1.0000 2126262 1581286916.40 151.5212 60.0001 32.0000 1.9791 1.9803 416.8387 417.1340 0.0445 -1.0000 -1.0000 2126340 1581286916.50 151.5212 60.0001 32.0000 1.9786 1.9797 416.8045 417.1002 0.0445 -1.0000 -1.0000 2126465 1581286916.60 151.5212 60.0001 32.0000 1.9784 1.9795 416.8041 417.1004 0.0446 -1.0000 -1.0000 2126527 1581286916.70 151.5212 60.0001 32.0000 1.9791 1.9802 416.7882 417.0834 0.0444 -1.0000 -1.0000 2126590 1581286916.80 151.5212 60.0001 32.0000 1.9789 1.9800 416.8387 417.1336 0.0444 -1.0000 -1.0000 2126652 1581286916.90 151.5062 60.0001 32.0000 1.9790 1.9801 416.7590 417.0547 0.0445 -1.0000 -1.0000 2126731 1581286917.00 151.5138 60.0001 32.0000 1.9779 1.9791 416.8272 417.1227 0.0445 -1.0000 -1.0000 2126965 1581286917.10 151.5240 60.0001 32.0000 1.9791 1.9802 416.8753 417.1707 0.0444 -1.0000 -1.0000 2127043 1581286917.20 151.5240 60.0001 32.0000 1.9785 1.9797 416.7925 417.0880 0.0445 -1.0000 -1.0000 2127106 1581286917.30 151.5240 60.0001 32.0000 1.9788 1.9800 416.7918 417.0871 0.0444 -1.0000 -1.0000 2127168 1581286917.40 151.5194 60.0001 32.0000 1.9790 1.9802 416.8135 417.1088 0.0445 -1.0000 -1.0000 2127231 1581286917.50 151.5010 60.0001 32.0000 1.9794 1.9805 416.7982 417.0936 0.0445 -1.0000 -1.0000 2127309 1581286917.60 151.5010 60.0001 32.0000 1.9790 1.9802 416.8853 417.1809 0.0444 -1.0000 -1.0000 2127371 1581286917.70 151.5010 60.0001 32.0000 1.9789 1.9801 416.8561 417.1507 0.0443 -1.0000 -1.0000 2127434 1581286917.80 151.5010 60.0001 32.0000 1.9786 1.9798 416.7662 417.0603 0.0443 -1.0000 -1.0000 2127512 1581286917.90 151.5010 60.0001 32.0000 1.9791 1.9802 416.7545 417.0493 0.0444 -1.0000 -1.0000 2127590 1581286918.00 151.4713 60.0001 32.0000 1.9786 1.9797 416.8127 417.1071 0.0443 -1.0000 -1.0000 2127652 1581286918.10 151.4682 60.0001 32.0000 1.9790 1.9801 416.8065 417.1013 0.0444 -1.0000 -1.0000 2127715 1581286918.20 151.4682 60.0001 32.0000 1.9783 1.9795 416.8257 417.1210 0.0444 -1.0000 -1.0000 2127778 1581286918.30 151.4682 60.0001 32.0000 1.9786 1.9797 416.7372 417.0319 0.0444 -1.0000 -1.0000 2127840 1581286918.40 151.4682 60.0001 32.0000 1.9789 1.9800 416.7749 417.0702 0.0444 -1.0000 -1.0000 2127918 1581286918.50 151.4682 60.0001 32.0000 1.9787 1.9798 416.8822 417.1768 0.0443 -1.0000 -1.0000 2127981 1581286918.60 151.5226 60.0001 32.0000 1.9788 1.9799 416.7956 417.0911 0.0445 -1.0000 -1.0000 2128043 1581286918.70 151.5226 60.0001 32.0000 1.9787 1.9799 416.8901 417.1852 0.0444 -1.0000 -1.0000 2128121 1581286918.80 151.5226 60.0001 32.0000 1.9788 1.9799 416.9217 417.2173 0.0445 -1.0000 -1.0000 2128184 1581286918.90 151.5226 60.0001 32.0000 1.9787 1.9798 416.8345 417.1306 0.0445 -1.0000 -1.0000 2128246 1581286919.00 151.5226 60.0001 32.0000 1.9784 1.9796 416.8699 417.1656 0.0445 -1.0000 -1.0000 2128996 1581286919.10 151.5226 60.0001 32.0000 1.9784 1.9795 416.8065 417.1026 0.0446 -1.0000 -1.0000 2129059 1581286919.20 151.5023 60.0001 32.0000 1.9792 1.9804 416.8064 417.1016 0.0444 -1.0000 -1.0000 2129137 1581286919.30 151.5023 60.0001 32.0000 1.9783 1.9794 416.7643 417.0589 0.0444 -1.0000 -1.0000 2129199 1581286919.40 151.5023 60.0001 32.0000 1.9791 1.9803 416.8358 417.1323 0.0447 -1.0000 -1.0000 2129262 1581286919.50 151.5023 60.0001 32.0000 1.9788 1.9800 416.9373 417.2326 0.0445 -1.0000 -1.0000 2129324 1581286919.60 151.5023 60.0001 32.0000 1.9782 1.9793 416.8101 417.1066 0.0447 -1.0000 -1.0000 2129387 1581286919.70 151.4873 60.0000 32.0000 1.9784 1.9795 416.8294 417.1251 0.0444 -1.0000 -1.0000 2129449 1581286919.80 151.4873 60.0000 32.0000 1.9785 1.9797 416.7874 417.0836 0.0445 -1.0000 -1.0000 2129527 1581286919.90 151.4873 60.0000 32.0000 1.9785 1.9796 416.8490 417.1444 0.0445 -1.0000 -1.0000 2129590 1581286920.00 151.4873 60.0000 32.0000 1.9789 1.9800 416.7391 417.0338 0.0444 -1.0000 -1.0000 2129778 1581286920.10 151.4873 60.0000 32.0000 1.9786 1.9797 416.8631 417.1588 0.0446 -1.0000 -1.0000 2129856 1581286920.20 151.4759 60.0000 32.0000 1.9790 1.9802 416.9171 417.2129 0.0444 -1.0000 -1.0000 2129918 1581286920.30 151.4757 60.0000 32.0000 1.9785 1.9797 416.9105 417.2062 0.0446 -1.0000 -1.0000 2129981 1581286920.40 151.4757 60.0000 32.0000 1.9790 1.9801 416.8285 417.1233 0.0444 -1.0000 -1.0000 2130059 1581286920.50 151.4757 60.0000 32.0000 1.9782 1.9794 416.8937 417.1888 0.0444 -1.0000 -1.0000 2130293 1581286920.60 151.4757 60.0000 32.0000 1.9787 1.9798 416.8672 417.1633 0.0446 -1.0000 -1.0000 2130356 1581286920.70 151.4757 60.0000 32.0000 1.9788 1.9799 416.8330 417.1288 0.0445 -1.0000 -1.0000 2130418 1581286920.80 151.4757 60.0000 32.0000 1.9789 1.9800 416.8432 417.1389 0.0445 -1.0000 -1.0000 2130481 1581286920.90 151.4757 60.0000 32.0000 1.9789 1.9801 416.8591 417.1547 0.0445 -1.0000 -1.0000 2130559 1581286921.00 151.4757 60.0000 32.0000 1.9788 1.9800 416.7769 417.0716 0.0445 -1.0000 -1.0000 2130637 1581286921.10 151.4757 60.0000 32.0000 1.9791 1.9802 416.8122 417.1083 0.0445 -1.0000 -1.0000 2130762 1581286921.20 151.4757 60.0000 32.0000 1.9790 1.9802 416.8633 417.1591 0.0445 -1.0000 -1.0000 2130840 1581286921.30 151.4644 60.0000 32.0000 1.9788 1.9800 416.8404 417.1354 0.0445 -1.0000 -1.0000 2130902 1581286921.40 151.4644 60.0000 32.0000 1.9780 1.9791 416.7743 417.0699 0.0444 -1.0000 -1.0000 2130965 1581286921.50 151.4644 60.0000 32.0000 1.9790 1.9801 416.8031 417.0996 0.0448 -1.0000 -1.0000 2131027 1581286921.60 151.4644 60.0000 32.0000 1.9788 1.9800 416.7925 417.0895 0.0447 -1.0000 -1.0000 2131262 1581286921.70 151.4644 60.0000 32.0000 1.9783 1.9795 416.8648 417.1610 0.0446 -1.0000 -1.0000 2131324 1581286921.80 151.4852 60.0000 32.0000 1.9779 1.9790 416.8537 417.1496 0.0445 -1.0000 -1.0000 2131402 1581286921.90 151.4882 60.0000 32.0000 1.9787 1.9798 416.8222 417.1175 0.0445 -1.0000 -1.0000 2131465 1581286922.00 151.4882 60.0000 32.0000 1.9791 1.9802 416.8642 417.1609 0.0447 -1.0000 -1.0000 2131527 1581286922.10 151.4882 60.0000 32.0000 1.9787 1.9799 416.8209 417.1173 0.0446 -1.0000 -1.0000 2131762 1581286922.20 151.4882 60.0000 32.0000 1.9783 1.9795 416.7973 417.0931 0.0446 -1.0000 -1.0000 2131824 1581286922.30 151.4882 60.0000 32.0000 1.9786 1.9797 416.7852 417.0817 0.0446 -1.0000 -1.0000 2131887 1581286922.40 151.4934 60.0000 32.0000 1.9790 1.9802 416.7766 417.0737 0.0448 -1.0000 -1.0000 2131965 1581286922.50 151.4934 60.0000 32.0000 1.9786 1.9797 416.8021 417.0987 0.0446 -1.0000 -1.0000 2132027 1581286922.60 151.4934 60.0000 32.0000 1.9785 1.9797 416.7753 417.0708 0.0444 -1.0000 -1.0000 2132762 1581286922.70 151.4934 60.0000 32.0000 1.9786 1.9798 416.8411 417.1383 0.0449 -1.0000 -1.0000 2132840 1581286922.80 151.4934 60.0000 32.0000 1.9788 1.9800 416.8762 417.1720 0.0445 -1.0000 -1.0000 2132902 1581286922.90 151.4730 60.0000 32.0000 1.9784 1.9796 416.7396 417.0357 0.0446 -1.0000 -1.0000 2132981 1581286923.00 151.4730 60.0000 32.0000 1.9779 1.9790 416.7714 417.0672 0.0445 -1.0000 -1.0000 2133043 1581286923.10 151.4730 60.0000 32.0000 1.9788 1.9800 416.8171 417.1129 0.0445 -1.0000 -1.0000 2133215 1581286923.20 151.4730 60.0000 32.0000 1.9779 1.9791 416.7835 417.0797 0.0446 -1.0000 -1.0000 2133309 1581286923.30 151.4730 60.0000 32.0000 1.9787 1.9798 416.7602 417.0566 0.0446 -1.0000 -1.0000 2133372 1581286923.40 151.4827 60.0000 32.0000 1.9784 1.9795 416.7987 417.0947 0.0446 -1.0000 -1.0000 2133449 1581286923.50 151.5006 60.0000 32.0000 1.9785 1.9797 416.8219 417.1181 0.0446 -1.0000 -1.0000 2133512 1581286923.60 151.5006 60.0000 32.0000 1.9787 1.9798 416.7924 417.0884 0.0446 -1.0000 -1.0000 2133575 1581286923.70 151.5006 60.0000 32.0000 1.9791 1.9802 416.8010 417.0978 0.0447 -1.0000 -1.0000 2133637 1581286923.80 151.5006 60.0000 32.0000 1.9785 1.9796 416.8850 417.1814 0.0446 -1.0000 -1.0000 2133715 1581286923.90 151.5006 60.0000 32.0000 1.9785 1.9797 416.8417 417.1377 0.0446 -1.0000 -1.0000 2133778 1581286924.00 151.5263 60.0000 32.0000 1.9786 1.9798 416.8611 417.1573 0.0446 -1.0000 -1.0000 2133840 1581286924.10 151.5263 60.0000 32.0000 1.9791 1.9803 416.8380 417.1343 0.0446 -1.0000 -1.0000 2133996 1581286924.20 151.5263 60.0000 32.0000 1.9794 1.9806 416.8875 417.1847 0.0447 -1.0000 -1.0000 2134059 1581286924.30 151.5263 60.0000 32.0000 1.9793 1.9804 416.9217 417.2189 0.0448 -1.0000 -1.0000 2134121 1581286924.40 151.5263 60.0000 32.0000 1.9794 1.9805 416.8411 417.1387 0.0448 -1.0000 -1.0000 2134199 1581286924.50 151.5263 60.0000 32.0000 1.9786 1.9797 416.8698 417.1651 0.0445 -1.0000 -1.0000 2134262 1581286924.60 151.5263 60.0000 32.0000 1.9791 1.9803 416.8196 417.1159 0.0447 -1.0000 -1.0000 2134496 1581286924.70 151.5263 60.0000 32.0000 1.9793 1.9804 416.8014 417.0980 0.0446 -1.0000 -1.0000 2134559 1581286924.80 151.5263 60.0000 32.0000 1.9789 1.9801 416.8407 417.1368 0.0446 -1.0000 -1.0000 2134621 1581286924.90 151.5263 60.0000 32.0000 1.9786 1.9798 416.8812 417.1796 0.0449 -1.0000 -1.0000 2134699 1581286925.00 151.5263 60.0000 32.0000 1.9785 1.9797 416.8488 417.1454 0.0446 -1.0000 -1.0000 2134762 1581286925.10 151.4819 60.0007 32.0000 1.9780 1.9792 416.7688 417.0662 0.0447 -1.0000 -1.0000 2134949 1581286925.20 151.4819 60.0007 32.0000 1.9785 1.9796 416.8101 417.1067 0.0447 -1.0000 -1.0000 2135027 1581286925.30 151.4819 60.0007 32.0000 1.9783 1.9795 416.7167 417.0141 0.0448 -1.0000 -1.0000 2135090 1581286925.40 151.4819 60.0007 32.0000 1.9784 1.9795 416.7982 417.0946 0.0446 -1.0000 -1.0000 2135152 1581286925.50 151.4819 60.0007 32.0000 1.9790 1.9802 416.8305 417.1274 0.0447 -1.0000 -1.0000 2135231 1581286925.60 151.4608 60.0007 32.0000 1.9783 1.9795 416.7755 417.0728 0.0447 -1.0000 -1.0000 2135512 1581286925.70 151.4608 60.0007 32.0000 1.9785 1.9797 416.8521 417.1486 0.0446 -1.0000 -1.0000 2135574 1581286925.80 151.4608 60.0007 32.0000 1.9784 1.9795 416.8173 417.1137 0.0446 -1.0000 -1.0000 2135652 1581286925.90 151.4608 60.0007 32.0000 1.9785 1.9797 416.8040 417.1006 0.0446 -1.0000 -1.0000 2135715 1581286926.00 151.4608 60.0007 32.0000 1.9780 1.9792 416.8069 417.1049 0.0448 -1.0000 -1.0000 2135778 1581286926.10 151.4608 60.0007 32.0000 1.9782 1.9794 416.8000 417.0968 0.0446 -1.0000 -1.0000 2135840 1581286926.20 151.4777 60.0007 32.0000 1.9783 1.9794 416.8103 417.1069 0.0447 -1.0000 -1.0000 2135902 1581286926.30 151.4777 60.0007 32.0000 1.9783 1.9794 416.8387 417.1347 0.0446 -1.0000 -1.0000 2135965 1581286926.40 151.4777 60.0007 32.0000 1.9787 1.9799 416.8810 417.1779 0.0447 -1.0000 -1.0000 2136043 1581286926.50 151.4777 60.0007 32.0000 1.9789 1.9800 416.8058 417.1030 0.0447 -1.0000 -1.0000 2136106 1581286926.60 151.4777 60.0007 32.0000 1.9783 1.9795 416.8517 417.1487 0.0447 -1.0000 -1.0000 2136168 1581286926.70 151.4895 60.0007 32.0000 1.9788 1.9799 416.8327 417.1301 0.0448 -1.0000 -1.0000 2136934 1581286926.80 151.4895 60.0007 32.0000 1.9784 1.9796 416.8832 417.1800 0.0447 -1.0000 -1.0000 2136996 1581286926.90 151.4895 60.0007 32.0000 1.9784 1.9795 416.8338 417.1317 0.0448 -1.0000 -1.0000 2137075 1581286927.00 151.4895 60.0007 32.0000 1.9783 1.9794 416.8788 417.1759 0.0447 -1.0000 -1.0000 2137137 1581286927.10 151.4895 60.0007 32.0000 1.9782 1.9794 416.8861 417.1831 0.0447 -1.0000 -1.0000 2137199 1581286927.20 151.4808 60.0007 32.0000 1.9783 1.9794 416.8516 417.1483 0.0446 -1.0000 -1.0000 2137278 1581286927.30 151.4701 60.0007 32.0000 1.9781 1.9793 416.8662 417.1626 0.0446 -1.0000 -1.0000 2137340 1581286927.40 151.4701 60.0007 32.0000 1.9791 1.9802 416.8637 417.1612 0.0448 -1.0000 -1.0000 2137402 1581286927.50 151.4701 60.0007 32.0000 1.9783 1.9795 416.8077 417.1046 0.0448 -1.0000 -1.0000 2137465 1581286927.60 151.4701 60.0007 32.0000 1.9779 1.9790 416.8291 417.1259 0.0446 -1.0000 -1.0000 2137527 1581286927.70 151.4701 60.0007 32.0000 1.9789 1.9800 416.7975 417.0934 0.0446 -1.0000 -1.0000 2137590 1581286927.80 151.4278 60.0007 32.0000 1.9786 1.9797 416.9512 417.2482 0.0447 -1.0000 -1.0000 2137668 1581286927.90 151.4278 60.0007 32.0000 1.9789 1.9800 416.8071 417.1036 0.0447 -1.0000 -1.0000 2137731 1581286928.00 151.4278 60.0007 32.0000 1.9787 1.9798 416.9091 417.2066 0.0448 -1.0000 -1.0000 2137793 1581286928.10 151.4278 60.0007 32.0000 1.9783 1.9795 416.8535 417.1513 0.0448 -1.0000 -1.0000 2137872 1581286928.20 151.4278 60.0007 32.0000 1.9785 1.9796 416.7708 417.0681 0.0448 -1.0000 -1.0000 2138246 1581286928.30 151.4278 60.0007 32.0000 1.9792 1.9804 416.8356 417.1338 0.0449 -1.0000 -1.0000 2138309 1581286928.40 151.4278 60.0007 32.0000 1.9786 1.9798 416.9050 417.2031 0.0449 -1.0000 -1.0000 2138387 1581286928.50 151.4278 60.0007 32.0000 1.9786 1.9798 416.8508 417.1486 0.0447 -1.0000 -1.0000 2138449 1581286928.60 151.4278 60.0007 32.0000 1.9782 1.9794 416.8743 417.1720 0.0448 -1.0000 -1.0000 2138512 1581286928.70 151.4278 60.0007 32.0000 1.9784 1.9796 416.8189 417.1156 0.0446 -1.0000 -1.0000 2138590 1581286928.80 151.4278 60.0007 32.0000 1.9788 1.9800 416.7979 417.0948 0.0447 -1.0000 -1.0000 2138762 1581286928.90 151.4278 60.0007 32.0000 1.9788 1.9800 416.9248 417.2216 0.0447 -1.0000 -1.0000 2138824 1581286929.00 151.4840 60.0007 32.0000 1.9785 1.9796 416.7913 417.0884 0.0448 -1.0000 -1.0000 2138887 1581286929.10 151.4840 60.0007 32.0000 1.9782 1.9794 416.8591 417.1565 0.0447 -1.0000 -1.0000 2138949 1581286929.20 151.4840 60.0007 32.0000 1.9781 1.9793 416.8182 417.1148 0.0446 -1.0000 -1.0000 2139027 1581286929.30 151.4840 60.0007 32.0000 1.9783 1.9795 416.8772 417.1737 0.0446 -1.0000 -1.0000 2139762 1581286929.40 151.4840 60.0007 32.0000 1.9791 1.9802 416.8748 417.1712 0.0446 -1.0000 -1.0000 2139824 1581286929.50 151.4857 60.0007 32.0000 1.9785 1.9797 416.8391 417.1361 0.0447 -1.0000 -1.0000 2139902 1581286929.60 151.4888 60.0007 32.0000 1.9791 1.9802 416.8181 417.1150 0.0447 -1.0000 -1.0000 2139965 1581286929.70 151.4888 60.0007 32.0000 1.9785 1.9796 416.8266 417.1234 0.0447 -1.0000 -1.0000 2140059 1581286929.80 151.4888 60.0007 32.0000 1.9789 1.9801 416.9142 417.2110 0.0447 -1.0000 -1.0000 2140137 1581286929.90 151.4888 60.0007 32.0000 1.9789 1.9800 416.8008 417.0983 0.0447 -1.0000 -1.0000 2140184 1581286930.00 151.4888 60.0007 32.0000 1.9792 1.9803 416.8089 417.1062 0.0448 -1.0000 -1.0000 2140262 1581286930.10 151.5195 60.0014 32.0000 1.9785 1.9797 416.8583 417.1562 0.0448 -1.0000 -1.0000 2140340 1581286930.20 151.5195 60.0014 32.0000 1.9782 1.9794 416.9107 417.2081 0.0447 -1.0000 -1.0000 2140418 1581286930.30 151.5195 60.0014 32.0000 1.9792 1.9804 416.9185 417.2154 0.0447 -1.0000 -1.0000 2140481 1581286930.40 151.5195 60.0014 32.0000 1.9789 1.9801 416.8469 417.1433 0.0446 -1.0000 -1.0000 2140559 1581286930.50 151.5195 60.0014 32.0000 1.9797 1.9808 416.9486 417.2450 0.0446 -1.0000 -1.0000 2140621 1581286930.60 151.5195 60.0014 32.0000 1.9784 1.9795 416.9019 417.1986 0.0447 -1.0000 -1.0000 2140684 1581286930.70 151.5195 60.0014 32.0000 1.9785 1.9796 416.8402 417.1372 0.0447 -1.0000 -1.0000 2140762 1581286930.80 151.4961 60.0014 32.0000 1.9790 1.9802 416.8336 417.1297 0.0446 -1.0000 -1.0000 2140809 1581286930.90 151.4961 60.0014 32.0000 1.9784 1.9795 416.8190 417.1150 0.0445 -1.0000 -1.0000 2140887 1581286931.00 151.4961 60.0014 32.0000 1.9784 1.9796 416.9035 417.2004 0.0447 -1.0000 -1.0000 2140949 1581286931.10 151.4961 60.0014 32.0000 1.9791 1.9803 416.8368 417.1329 0.0446 -1.0000 -1.0000 2141012 1581286931.20 151.4970 60.0014 32.0000 1.9785 1.9797 416.8918 417.1888 0.0447 -1.0000 -1.0000 2141090 1581286931.30 151.5141 60.0014 32.0000 1.9790 1.9801 416.8749 417.1726 0.0448 -1.0000 -1.0000 2141152 1581286931.40 151.5141 60.0014 32.0000 1.9785 1.9796 416.8402 417.1370 0.0446 -1.0000 -1.0000 2141215 1581286931.50 151.5141 60.0014 32.0000 1.9786 1.9797 416.8485 417.1449 0.0446 -1.0000 -1.0000 2141278 1581286931.60 151.5141 60.0014 32.0000 1.9787 1.9798 416.8304 417.1260 0.0445 -1.0000 -1.0000 2141340 1581286931.70 151.5141 60.0014 32.0000 1.9786 1.9798 416.8414 417.1379 0.0446 -1.0000 -1.0000 2141402 1581286931.80 151.5141 60.0014 32.0000 1.9789 1.9801 416.8601 417.1558 0.0445 -1.0000 -1.0000 2141762 1581286931.90 151.5141 60.0014 32.0000 1.9789 1.9801 416.8147 417.1125 0.0448 -1.0000 -1.0000 2141824 1581286932.00 151.5065 60.0014 32.0000 1.9789 1.9801 416.8504 417.1473 0.0446 -1.0000 -1.0000 2141887 1581286932.10 151.5065 60.0014 32.0000 1.9795 1.9807 416.8840 417.1803 0.0446 -1.0000 -1.0000 2141965 1581286932.20 151.5065 60.0014 32.0000 1.9794 1.9806 416.8354 417.1313 0.0445 -1.0000 -1.0000 2142027 1581286932.30 151.5065 60.0014 32.0000 1.9783 1.9794 416.8253 417.1212 0.0446 -1.0000 -1.0000 2142090 1581286932.40 151.5065 60.0014 32.0000 1.9791 1.9802 416.9317 417.2291 0.0448 -1.0000 -1.0000 2142152 1581286932.50 151.5065 60.0014 32.0000 1.9790 1.9802 416.8939 417.1919 0.0448 -1.0000 -1.0000 2142215 1581286932.60 151.5065 60.0014 32.0000 1.9789 1.9801 416.8859 417.1827 0.0446 -1.0000 -1.0000 2142278 1581286932.70 151.5065 60.0014 32.0000 1.9784 1.9796 416.8456 417.1420 0.0446 -1.0000 -1.0000 2142356 1581286932.80 151.5065 60.0014 32.0000 1.9784 1.9796 416.9464 417.2430 0.0446 -1.0000 -1.0000 2142418 1581286932.90 151.5065 60.0014 32.0000 1.9793 1.9805 416.8988 417.1956 0.0447 -1.0000 -1.0000 2142496 1581286933.00 151.5065 60.0014 32.0000 1.9790 1.9802 416.9064 417.2026 0.0445 -1.0000 -1.0000 2142559 1581286933.10 151.4942 60.0014 32.0000 1.9788 1.9800 416.9798 417.2761 0.0446 -1.0000 -1.0000 2142621 1581286933.20 151.4942 60.0014 32.0000 1.9777 1.9788 416.8597 417.1562 0.0446 -1.0000 -1.0000 2142699 1581286933.30 151.4942 60.0014 32.0000 1.9784 1.9796 416.9188 417.2163 0.0448 -1.0000 -1.0000 2142762 1581286933.40 151.4942 60.0014 32.0000 1.9787 1.9799 416.9349 417.2315 0.0446 -1.0000 -1.0000 2143824 1581286933.50 151.4942 60.0014 32.0000 1.9788 1.9799 416.9200 417.2162 0.0445 -1.0000 -1.0000 2143902 1581286933.60 151.5072 60.0014 32.0000 1.9787 1.9798 416.9489 417.2450 0.0446 -1.0000 -1.0000 2143965 1581286933.70 151.5081 60.0014 32.0000 1.9789 1.9801 416.9937 417.2897 0.0446 -1.0000 -1.0000 2144027 1581286933.80 151.5081 60.0014 32.0000 1.9781 1.9792 416.8720 417.1691 0.0448 -1.0000 -1.0000 2144106 1581286933.90 151.5081 60.0014 32.0000 1.9788 1.9799 416.9217 417.2196 0.0448 -1.0000 -1.0000 2144168 1581286934.00 151.5081 60.0014 32.0000 1.9788 1.9800 416.8015 417.0982 0.0446 -1.0000 -1.0000 2144215 1581286934.10 151.5081 60.0014 32.0000 1.9800 1.9812 416.9641 417.2603 0.0445 -1.0000 -1.0000 2144293 1581286934.20 151.4828 60.0014 32.0000 1.9785 1.9797 416.9403 417.2363 0.0446 -1.0000 -1.0000 2144356 1581286934.30 151.4828 60.0014 32.0000 1.9787 1.9798 416.9092 417.2057 0.0446 -1.0000 -1.0000 2144418 1581286934.40 151.4828 60.0014 32.0000 1.9785 1.9797 416.8302 417.1259 0.0445 -1.0000 -1.0000 2144496 1581286934.50 151.4828 60.0014 32.0000 1.9790 1.9802 416.9121 417.2078 0.0445 -1.0000 -1.0000 2144559 1581286934.60 151.4828 60.0014 32.0000 1.9785 1.9797 416.9280 417.2242 0.0446 -1.0000 -1.0000 2144621 1581286934.70 151.4859 60.0021 32.0000 1.9785 1.9796 416.9338 417.2298 0.0446 -1.0000 -1.0000 2144699 1581286934.80 151.4859 60.0021 32.0000 1.9792 1.9803 416.8650 417.1614 0.0446 -1.0000 -1.0000 2144762 1581286934.90 151.4859 60.0021 32.0000 1.9791 1.9802 416.8831 417.1796 0.0446 -1.0000 -1.0000 2144840 1581286935.00 151.4859 60.0021 32.0000 1.9781 1.9792 416.8782 417.1738 0.0445 -1.0000 -1.0000 2144902 1581286935.10 151.5533 60.0021 32.0000 1.9786 1.9798 416.8592 417.1542 0.0444 -1.0000 -1.0000 2144965 1581286935.20 151.5520 60.0021 32.0000 1.9792 1.9803 416.8176 417.1138 0.0446 -1.0000 -1.0000 2145027 1581286935.30 151.5520 60.0021 32.0000 1.9792 1.9804 416.8443 417.1407 0.0447 -1.0000 -1.0000 2145090 1581286935.40 151.5520 60.0021 32.0000 1.9792 1.9804 416.8700 417.1668 0.0446 -1.0000 -1.0000 2145231 1581286935.50 151.5520 60.0021 32.0000 1.9793 1.9805 416.9133 417.2101 0.0447 -1.0000 -1.0000 2145293 1581286935.60 151.5520 60.0021 32.0000 1.9795 1.9807 416.9022 417.1985 0.0445 -1.0000 -1.0000 2145356 1581286935.70 151.5520 60.0021 32.0000 1.9790 1.9802 416.9531 417.2487 0.0445 -1.0000 -1.0000 2145418 1581286935.80 151.5553 60.0021 32.0000 1.9790 1.9801 416.8728 417.1691 0.0446 -1.0000 -1.0000 2145496 1581286935.90 151.5553 60.0021 32.0000 1.9788 1.9800 416.9344 417.2301 0.0445 -1.0000 -1.0000 2145778 1581286936.00 151.5553 60.0021 32.0000 1.9789 1.9800 416.8745 417.1702 0.0445 -1.0000 -1.0000 2145840 1581286936.10 151.5553 60.0021 32.0000 1.9785 1.9796 416.8519 417.1480 0.0445 -1.0000 -1.0000 2145902 1581286936.20 151.5553 60.0021 32.0000 1.9788 1.9800 416.8805 417.1757 0.0444 -1.0000 -1.0000 2145965 1581286936.30 151.5553 60.0021 32.0000 1.9784 1.9795 416.8266 417.1239 0.0448 -1.0000 -1.0000 2146027 1581286936.40 151.5052 60.0021 32.0000 1.9790 1.9801 416.9311 417.2274 0.0445 -1.0000 -1.0000 2146106 1581286936.50 151.5052 60.0021 32.0000 1.9785 1.9796 416.8534 417.1494 0.0446 -1.0000 -1.0000 2146246 1581286936.60 151.5052 60.0021 32.0000 1.9789 1.9800 416.8924 417.1896 0.0447 -1.0000 -1.0000 2146309 1581286936.70 151.5052 60.0021 32.0000 1.9785 1.9797 416.8495 417.1451 0.0445 -1.0000 -1.0000 2146387 1581286936.80 151.5052 60.0021 32.0000 1.9784 1.9795 416.8601 417.1552 0.0444 -1.0000 -1.0000 2146449 1581286936.90 151.5002 60.0021 32.0000 1.9792 1.9804 416.8525 417.1485 0.0445 -1.0000 -1.0000 2146512 1581286937.00 151.4984 60.0021 32.0000 1.9784 1.9796 416.8193 417.1149 0.0446 -1.0000 -1.0000 2146824 1581286937.10 151.4984 60.0021 32.0000 1.9786 1.9798 416.8455 417.1411 0.0445 -1.0000 -1.0000 2146887 1581286937.20 151.4984 60.0021 32.0000 1.9791 1.9803 416.9229 417.2186 0.0445 -1.0000 -1.0000 2146965 1581286937.30 151.4984 60.0021 32.0000 1.9794 1.9806 416.8342 417.1297 0.0445 -1.0000 -1.0000 2147027 1581286937.40 151.4978 60.0021 32.0000 1.9788 1.9799 416.8859 417.1820 0.0446 -1.0000 -1.0000 2147075 1581286937.50 151.4877 60.0021 32.0000 1.9792 1.9804 416.9166 417.2131 0.0446 -1.0000 -1.0000 2147152 1581286937.60 151.4877 60.0021 32.0000 1.9788 1.9800 416.8647 417.1608 0.0445 -1.0000 -1.0000 2147215 1581286937.70 151.4877 60.0021 32.0000 1.9795 1.9807 416.8762 417.1725 0.0446 -1.0000 -1.0000 2147277 1581286937.80 151.4877 60.0021 32.0000 1.9788 1.9800 416.9341 417.2291 0.0444 -1.0000 -1.0000 2147356 1581286937.90 151.4877 60.0021 32.0000 1.9784 1.9796 416.8649 417.1596 0.0444 -1.0000 -1.0000 2147418 1581286938.00 151.4877 60.0021 32.0000 1.9788 1.9800 416.9203 417.2167 0.0446 -1.0000 -1.0000 2147512 1581286938.10 151.4877 60.0021 32.0000 1.9794 1.9806 416.9765 417.2724 0.0445 -1.0000 -1.0000 2147590 1581286938.20 151.4997 60.0021 32.0000 1.9793 1.9804 416.9311 417.2268 0.0445 -1.0000 -1.0000 2147652 1581286938.30 151.4917 60.0021 32.0000 1.9788 1.9800 416.8897 417.1854 0.0445 -1.0000 -1.0000 2147715 1581286938.40 151.4917 60.0021 32.0000 1.9786 1.9797 416.8517 417.1481 0.0446 -1.0000 -1.0000 2147793 1581286938.50 151.4917 60.0021 32.0000 1.9787 1.9799 416.8634 417.1596 0.0446 -1.0000 -1.0000 2148527 1581286938.60 151.4917 60.0021 32.0000 1.9788 1.9799 416.9246 417.2218 0.0447 -1.0000 -1.0000 2148590 1581286938.70 151.4917 60.0021 32.0000 1.9787 1.9798 416.8808 417.1768 0.0445 -1.0000 -1.0000 2148652 1581286938.80 151.4917 60.0021 32.0000 1.9793 1.9805 416.9115 417.2070 0.0445 -1.0000 -1.0000 2148715 1581286938.90 151.4917 60.0021 32.0000 1.9790 1.9801 416.8677 417.1637 0.0446 -1.0000 -1.0000 2148793 1581286939.00 151.4917 60.0021 32.0000 1.9791 1.9802 416.8790 417.1746 0.0445 -1.0000 -1.0000 2148856 1581286939.10 151.5283 60.0021 32.0000 1.9794 1.9805 416.9484 417.2433 0.0444 -1.0000 -1.0000 2148918 1581286939.20 151.5283 60.0021 32.0000 1.9788 1.9799 416.9105 417.2079 0.0447 -1.0000 -1.0000 2148996 1581286939.30 151.5283 60.0021 32.0000 1.9788 1.9800 416.8896 417.1861 0.0446 -1.0000 -1.0000 2149059 1581286939.40 151.5172 60.0021 32.0000 1.9782 1.9794 416.8299 417.1251 0.0444 -1.0000 -1.0000 2149121 1581286939.50 151.5023 60.0021 32.0000 1.9783 1.9794 416.8364 417.1319 0.0445 -1.0000 -1.0000 2149231 1581286939.60 151.4658 60.0018 32.0000 1.9787 1.9798 416.8941 417.1897 0.0445 -1.0000 -1.0000 2149293 1581286939.70 151.4557 60.0018 32.0000 1.9785 1.9797 416.9513 417.2478 0.0446 -1.0000 -1.0000 2149356 1581286939.80 151.4557 60.0018 32.0000 1.9787 1.9799 416.8394 417.1348 0.0444 -1.0000 -1.0000 2149434 1581286939.90 151.4557 60.0018 32.0000 1.9791 1.9803 416.8175 417.1118 0.0443 -1.0000 -1.0000 2149496 1581286940.00 151.4557 60.0018 32.0000 1.9787 1.9798 416.8767 417.1711 0.0443 -1.0000 -1.0000 2150027 1581286940.10 151.4557 60.0018 32.0000 1.9784 1.9796 416.8811 417.1765 0.0445 -1.0000 -1.0000 2150106 1581286940.20 151.4557 60.0018 32.0000 1.9788 1.9800 416.8078 417.1029 0.0444 -1.0000 -1.0000 2150168 1581286940.30 151.4557 60.0018 32.0000 1.9792 1.9804 416.8553 417.1507 0.0445 -1.0000 -1.0000 2150231 1581286940.40 151.4667 60.0018 32.0000 1.9792 1.9803 416.8796 417.1744 0.0444 -1.0000 -1.0000 2150293 1581286940.50 151.4667 60.0018 32.0000 1.9783 1.9795 416.9564 417.2519 0.0445 -1.0000 -1.0000 2150356 1581286940.60 151.4667 60.0018 32.0000 1.9784 1.9795 416.8433 417.1397 0.0446 -1.0000 -1.0000 2150449 1581286940.70 151.4667 60.0018 32.0000 1.9785 1.9796 416.8291 417.1246 0.0445 -1.0000 -1.0000 2150527 1581286940.80 151.4667 60.0018 32.0000 1.9791 1.9802 416.9097 417.2059 0.0446 -1.0000 -1.0000 2150575 1581286940.90 151.5223 60.0018 32.0000 1.9785 1.9797 416.8913 417.1871 0.0445 -1.0000 -1.0000 2150652 1581286941.00 151.5223 60.0018 32.0000 1.9791 1.9802 416.9503 417.2454 0.0444 -1.0000 -1.0000 2150715 1581286941.10 151.5223 60.0018 32.0000 1.9794 1.9806 416.8602 417.1550 0.0444 -1.0000 -1.0000 2150778 1581286941.20 151.5223 60.0018 32.0000 1.9788 1.9799 416.9185 417.2132 0.0444 -1.0000 -1.0000 2150856 1581286941.30 151.5223 60.0018 32.0000 1.9788 1.9799 416.9092 417.2038 0.0444 -1.0000 -1.0000 2150918 1581286941.40 151.5239 60.0018 32.0000 1.9778 1.9789 416.9306 417.2258 0.0444 -1.0000 -1.0000 2150981 1581286941.50 151.5268 60.0018 32.0000 1.9783 1.9795 416.9313 417.2264 0.0444 -1.0000 -1.0000 2151059 1581286941.60 151.5268 60.0018 32.0000 1.9784 1.9796 416.8410 417.1363 0.0444 -1.0000 -1.0000 2151340 1581286941.70 151.5268 60.0018 32.0000 1.9796 1.9807 416.9429 417.2378 0.0445 -1.0000 -1.0000 2151387 1581286941.80 151.5268 60.0018 32.0000 1.9784 1.9795 416.8925 417.1876 0.0443 -1.0000 -1.0000 2151465 1581286941.90 151.5268 60.0018 32.0000 1.9791 1.9803 416.9041 417.1990 0.0444 -1.0000 -1.0000 2151527 1581286942.00 151.5015 60.0018 32.0000 1.9790 1.9802 416.8611 417.1561 0.0444 -1.0000 -1.0000 2151590 1581286942.10 151.5015 60.0018 32.0000 1.9785 1.9797 416.8857 417.1806 0.0444 -1.0000 -1.0000 2152075 1581286942.20 151.5015 60.0018 32.0000 1.9786 1.9797 416.8437 417.1385 0.0443 -1.0000 -1.0000 2152137 1581286942.30 151.5015 60.0018 32.0000 1.9792 1.9803 416.9007 417.1947 0.0443 -1.0000 -1.0000 2152199 1581286942.40 151.5015 60.0018 32.0000 1.9786 1.9797 416.8635 417.1585 0.0444 -1.0000 -1.0000 2152278 1581286942.50 151.5015 60.0018 32.0000 1.9787 1.9798 416.8194 417.1131 0.0442 -1.0000 -1.0000 2152340 1581286942.60 151.5015 60.0018 32.0000 1.9786 1.9797 416.8669 417.1610 0.0443 -1.0000 -1.0000 2152574 1581286942.70 151.5015 60.0018 32.0000 1.9786 1.9798 416.8874 417.1824 0.0445 -1.0000 -1.0000 2152637 1581286942.80 151.5015 60.0018 32.0000 1.9788 1.9800 416.7798 417.0752 0.0445 -1.0000 -1.0000 2152699 1581286942.90 151.4846 60.0018 32.0000 1.9788 1.9800 416.8708 417.1659 0.0444 -1.0000 -1.0000 2152778 1581286943.00 151.4718 60.0018 32.0000 1.9785 1.9796 416.8474 417.1434 0.0446 -1.0000 -1.0000 2152840 1581286943.10 151.4718 60.0018 32.0000 1.9778 1.9789 416.8925 417.1866 0.0443 -1.0000 -1.0000 2152902 1581286943.20 151.4681 60.0018 32.0000 1.9789 1.9800 416.8217 417.1165 0.0444 -1.0000 -1.0000 2152981 1581286943.30 151.5019 60.0018 32.0000 1.9792 1.9803 416.8959 417.1913 0.0445 -1.0000 -1.0000 2153043 1581286943.40 151.5019 60.0018 32.0000 1.9789 1.9800 416.8860 417.1806 0.0444 -1.0000 -1.0000 2153106 1581286943.50 151.5019 60.0018 32.0000 1.9784 1.9795 416.9224 417.2175 0.0444 -1.0000 -1.0000 2153184 1581286943.60 151.5019 60.0018 32.0000 1.9794 1.9806 416.9055 417.2009 0.0445 -1.0000 -1.0000 2153246 1581286943.70 151.5116 60.0018 32.0000 1.9787 1.9799 416.8877 417.1825 0.0444 -1.0000 -1.0000 2153652 1581286943.80 151.5117 60.0018 32.0000 1.9788 1.9800 416.8992 417.1942 0.0443 -1.0000 -1.0000 2153715 1581286943.90 151.5117 60.0018 32.0000 1.9790 1.9801 416.8825 417.1766 0.0443 -1.0000 -1.0000 2153778 1581286944.00 151.5117 60.0018 32.0000 1.9790 1.9802 416.8830 417.1772 0.0443 -1.0000 -1.0000 2153840 1581286944.10 151.5117 60.0018 32.0000 1.9783 1.9795 416.8893 417.1842 0.0444 -1.0000 -1.0000 2153918 1581286944.20 151.5197 60.0018 32.0000 1.9785 1.9797 416.9182 417.2138 0.0445 -1.0000 -1.0000 2153981 1581286944.30 151.5293 60.0018 32.0000 1.9788 1.9799 416.8631 417.1576 0.0444 -1.0000 -1.0000 2154043 1581286944.40 151.5293 60.0018 32.0000 1.9789 1.9801 416.8674 417.1627 0.0444 -1.0000 -1.0000 2154121 1581286944.50 151.5293 60.0018 32.0000 1.9789 1.9801 416.9294 417.2234 0.0442 -1.0000 -1.0000 2154184 1581286944.60 151.5293 60.0018 32.0000 1.9786 1.9798 416.8597 417.1539 0.0442 -1.0000 -1.0000 2154246 1581286944.70 151.5293 60.0018 32.0000 1.9793 1.9804 416.8806 417.1744 0.0443 -1.0000 -1.0000 2154856 1581286944.80 151.5085 60.0014 32.0000 1.9791 1.9802 416.8480 417.1421 0.0442 -1.0000 -1.0000 2154918 1581286944.90 151.5085 60.0014 32.0000 1.9790 1.9801 416.8824 417.1763 0.0442 -1.0000 -1.0000 2154996 1581286945.00 151.5085 60.0014 32.0000 1.9787 1.9798 416.8423 417.1368 0.0445 -1.0000 -1.0000 2155059 1581286945.10 151.5085 60.0014 32.0000 1.9785 1.9796 416.9371 417.2326 0.0444 -1.0000 -1.0000 2155121 1581286945.20 151.5085 60.0014 32.0000 1.9778 1.9790 416.9717 417.2663 0.0443 -1.0000 -1.0000 2155184 1581286945.30 151.5085 60.0014 32.0000 1.9794 1.9805 417.0251 417.3201 0.0444 -1.0000 -1.0000 2155246 1581286945.40 151.5085 60.0014 32.0000 1.9795 1.9807 416.8735 417.1683 0.0443 -1.0000 -1.0000 2155309 1581286945.50 151.5113 60.0014 32.0000 1.9787 1.9799 416.9440 417.2383 0.0444 -1.0000 -1.0000 2155387 1581286945.60 151.4962 60.0014 32.0000 1.9791 1.9802 416.9510 417.2464 0.0443 -1.0000 -1.0000 2155449 1581286945.70 151.4962 60.0014 32.0000 1.9788 1.9799 416.8767 417.1705 0.0442 -1.0000 -1.0000 2155559 1581286945.80 151.4962 60.0014 32.0000 1.9793 1.9804 416.7919 417.0859 0.0443 -1.0000 -1.0000 2155621 1581286945.90 151.4967 60.0014 32.0000 1.9788 1.9800 416.9312 417.2260 0.0443 -1.0000 -1.0000 2155684 1581286946.00 151.4999 60.0014 32.0000 1.9788 1.9799 416.9252 417.2194 0.0443 -1.0000 -1.0000 2155746 1581286946.10 151.4999 60.0014 32.0000 1.9780 1.9792 416.8074 417.1016 0.0443 -1.0000 -1.0000 2155824 1581286946.20 151.4999 60.0014 32.0000 1.9783 1.9795 416.8826 417.1770 0.0444 -1.0000 -1.0000 2156059 1581286946.30 151.4999 60.0014 32.0000 1.9784 1.9795 416.9223 417.2166 0.0443 -1.0000 -1.0000 2156121 1581286946.40 151.4999 60.0014 32.0000 1.9795 1.9806 416.8967 417.1906 0.0442 -1.0000 -1.0000 2156184 1581286946.50 151.4999 60.0014 32.0000 1.9788 1.9799 416.9299 417.2239 0.0442 -1.0000 -1.0000 2156246 1581286946.60 151.4999 60.0014 32.0000 1.9791 1.9802 416.9436 417.2384 0.0443 -1.0000 -1.0000 2156309 1581286946.70 151.4999 60.0014 32.0000 1.9788 1.9799 416.9163 417.2102 0.0443 -1.0000 -1.0000 2156387 1581286946.80 151.4999 60.0014 32.0000 1.9782 1.9793 416.8820 417.1765 0.0443 -1.0000 -1.0000 2156965 1581286946.90 151.4999 60.0014 32.0000 1.9784 1.9796 416.9802 417.2745 0.0443 -1.0000 -1.0000 2157043 1581286947.00 151.5089 60.0014 32.0000 1.9793 1.9805 416.9424 417.2371 0.0444 -1.0000 -1.0000 2157106 1581286947.10 151.5480 60.0014 32.0000 1.9783 1.9795 416.8291 417.1237 0.0443 -1.0000 -1.0000 2157231 1581286947.20 151.5480 60.0014 32.0000 1.9780 1.9792 416.8711 417.1648 0.0443 -1.0000 -1.0000 2157309 1581286947.30 151.5480 60.0014 32.0000 1.9791 1.9803 416.8251 417.1200 0.0444 -1.0000 -1.0000 2157372 1581286947.40 151.5480 60.0014 32.0000 1.9794 1.9805 416.8462 417.1411 0.0444 -1.0000 -1.0000 2157434 1581286947.50 151.5480 60.0014 32.0000 1.9789 1.9801 416.9259 417.2204 0.0443 -1.0000 -1.0000 2157512 1581286947.60 151.5102 60.0014 32.0000 1.9787 1.9798 416.8173 417.1121 0.0444 -1.0000 -1.0000 2157574 1581286947.70 151.5102 60.0014 32.0000 1.9784 1.9796 416.8889 417.1835 0.0443 -1.0000 -1.0000 2157637 1581286947.80 151.5102 60.0014 32.0000 1.9788 1.9799 416.9384 417.2338 0.0444 -1.0000 -1.0000 2157809 1581286947.90 151.5102 60.0014 32.0000 1.9789 1.9801 416.9041 417.1987 0.0443 -1.0000 -1.0000 2157871 1581286948.00 151.5102 60.0014 32.0000 1.9789 1.9801 416.8580 417.1523 0.0443 -1.0000 -1.0000 2157934 1581286948.10 151.5102 60.0014 32.0000 1.9786 1.9798 416.9214 417.2155 0.0443 -1.0000 -1.0000 2158012 1581286948.20 151.4840 60.0014 32.0000 1.9787 1.9799 416.8575 417.1527 0.0444 -1.0000 -1.0000 2158075 1581286948.30 151.4718 60.0014 32.0000 1.9781 1.9792 416.8333 417.1276 0.0443 -1.0000 -1.0000 2158137 1581286948.40 151.4718 60.0014 32.0000 1.9791 1.9803 416.9034 417.1980 0.0444 -1.0000 -1.0000 2158215 1581286948.50 151.4718 60.0014 32.0000 1.9785 1.9796 416.9027 417.1978 0.0444 -1.0000 -1.0000 2158293 1581286948.60 151.4718 60.0014 32.0000 1.9789 1.9800 416.8158 417.1116 0.0445 -1.0000 -1.0000 2158356 1581286948.70 151.4718 60.0014 32.0000 1.9783 1.9795 416.8676 417.1613 0.0442 -1.0000 -1.0000 2158449 1581286948.80 151.4718 60.0014 32.0000 1.9782 1.9794 416.8857 417.1799 0.0443 -1.0000 -1.0000 2158543 1581286948.90 151.4718 60.0014 32.0000 1.9783 1.9794 416.7908 417.0849 0.0443 -1.0000 -1.0000 2158621 1581286949.00 151.4718 60.0014 32.0000 1.9788 1.9800 416.8600 417.1553 0.0444 -1.0000 -1.0000 2158684 1581286949.10 151.4718 60.0014 32.0000 1.9795 1.9806 416.8075 417.1024 0.0444 -1.0000 -1.0000 2158746 1581286949.20 151.4718 60.0014 32.0000 1.9788 1.9799 416.8881 417.1826 0.0443 -1.0000 -1.0000 2158824 1581286949.30 151.5249 60.0014 32.0000 1.9782 1.9794 416.8203 417.1145 0.0443 -1.0000 -1.0000 2159215 1581286949.40 151.5249 60.0014 32.0000 1.9784 1.9796 416.7816 417.0762 0.0443 -1.0000 -1.0000 2159277 1581286949.50 151.5249 60.0014 32.0000 1.9784 1.9796 416.7993 417.0937 0.0443 -1.0000 -1.0000 2159356 1581286949.60 151.5249 60.0014 32.0000 1.9787 1.9798 416.9330 417.2274 0.0443 -1.0000 -1.0000 2159418 1581286949.70 151.5249 60.0014 32.0000 1.9786 1.9798 416.8756 417.1705 0.0444 -1.0000 -1.0000 2159481 1581286949.80 151.5249 60.0014 32.0000 1.9785 1.9796 416.8691 417.1632 0.0442 -1.0000 -1.0000 2159731 1581286949.90 151.4889 60.0010 32.0000 1.9780 1.9792 416.8225 417.1165 0.0443 -1.0000 -1.0000 2159793 1581286950.00 151.4868 60.0010 32.0000 1.9785 1.9797 416.8145 417.1089 0.0443 -1.0000 -1.0000 2159856 1581286950.10 151.4868 60.0010 32.0000 1.9780 1.9792 416.8138 417.1087 0.0444 -1.0000 -1.0000 2159934 1581286950.20 151.4868 60.0010 32.0000 1.9789 1.9801 416.8423 417.1378 0.0445 -1.0000 -1.0000 2159996 1581286950.30 151.4868 60.0010 32.0000 1.9784 1.9796 416.7565 417.0510 0.0444 -1.0000 -1.0000 2200059 1581286950.40 151.4868 60.0010 32.0000 1.9787 1.9799 416.8094 417.1048 0.0445 -1.0000 -1.0000 2200137 1581286950.50 151.4772 60.0010 32.0000 1.9791 1.9802 416.8573 417.1519 0.0443 -1.0000 -1.0000 2200199 1581286950.60 151.4698 60.0010 32.0000 1.9790 1.9801 416.9155 417.2099 0.0443 -1.0000 -1.0000 2200262 1581286950.70 151.4698 60.0010 32.0000 1.9785 1.9796 416.9259 417.2214 0.0443 -1.0000 -1.0000 2200324 1581286950.80 151.4698 60.0010 32.0000 1.9786 1.9797 416.8093 417.1026 0.0442 -1.0000 -1.0000 2200387 1581286950.90 151.4698 60.0010 32.0000 1.9781 1.9793 416.7855 417.0800 0.0443 -1.0000 -1.0000 2200746 1581286951.00 151.4698 60.0010 32.0000 1.9781 1.9792 416.7892 417.0829 0.0442 -1.0000 -1.0000 2200809 1581286951.10 151.4980 60.0010 32.0000 1.9783 1.9794 416.8639 417.1585 0.0444 -1.0000 -1.0000 2200871 1581286951.20 151.4990 60.0010 32.0000 1.9789 1.9800 416.8480 417.1418 0.0443 -1.0000 -1.0000 2200949 1581286951.30 151.4990 60.0010 32.0000 1.9787 1.9799 416.8500 417.1447 0.0443 -1.0000 -1.0000 2201012 1581286951.40 151.4990 60.0010 32.0000 1.9787 1.9799 416.7778 417.0724 0.0444 -1.0000 -1.0000 2201231 1581286951.50 151.4990 60.0010 32.0000 1.9784 1.9795 416.7596 417.0547 0.0444 -1.0000 -1.0000 2201309 1581286951.60 151.4990 60.0010 32.0000 1.9784 1.9795 416.8525 417.1469 0.0443 -1.0000 -1.0000 2201371 1581286951.70 151.4389 60.0010 32.0000 1.9786 1.9798 416.8213 417.1160 0.0444 -1.0000 -1.0000 2201434 1581286951.80 151.4389 60.0010 32.0000 1.9786 1.9797 416.7959 417.0901 0.0443 -1.0000 -1.0000 2201512 1581286951.90 151.4389 60.0010 32.0000 1.9780 1.9791 416.7785 417.0723 0.0443 -1.0000 -1.0000 2201981 1581286952.00 151.4389 60.0010 32.0000 1.9785 1.9797 416.8454 417.1409 0.0445 -1.0000 -1.0000 2202043 1581286952.10 151.4389 60.0010 32.0000 1.9783 1.9795 416.8822 417.1774 0.0444 -1.0000 -1.0000 2202121 1581286952.20 151.4778 60.0010 32.0000 1.9785 1.9796 416.8025 417.0972 0.0444 -1.0000 -1.0000 2202184 1581286952.30 151.5003 60.0010 32.0000 1.9785 1.9796 416.8809 417.1761 0.0444 -1.0000 -1.0000 2202293 1581286952.40 151.5003 60.0010 32.0000 1.9785 1.9797 416.8836 417.1793 0.0445 -1.0000 -1.0000 2202481 1581286952.50 151.5003 60.0010 32.0000 1.9792 1.9803 416.8355 417.1291 0.0442 -1.0000 -1.0000 2202543 1581286952.60 151.5003 60.0010 32.0000 1.9783 1.9795 416.9005 417.1945 0.0443 -1.0000 -1.0000 2202606 1581286952.70 151.5003 60.0010 32.0000 1.9782 1.9793 416.8251 417.1198 0.0444 -1.0000 -1.0000 2202668 1581286952.80 151.4820 60.0010 32.0000 1.9789 1.9801 416.8825 417.1780 0.0444 -1.0000 -1.0000 2202746 1581286952.90 151.4820 60.0010 32.0000 1.9784 1.9795 416.8550 417.1493 0.0443 -1.0000 -1.0000 2202981 1581286953.00 151.4820 60.0010 32.0000 1.9786 1.9798 416.8779 417.1719 0.0442 -1.0000 -1.0000 2203043 1581286953.10 151.4820 60.0010 32.0000 1.9789 1.9800 416.9035 417.1982 0.0443 -1.0000 -1.0000 2203106 1581286953.20 151.4820 60.0010 32.0000 1.9794 1.9805 416.9192 417.2134 0.0443 -1.0000 -1.0000 2203184 1581286953.30 151.4894 60.0010 32.0000 1.9787 1.9798 416.8838 417.1793 0.0445 -1.0000 -1.0000 2203246 1581286953.40 151.4894 60.0010 32.0000 1.9784 1.9795 416.9247 417.2188 0.0443 -1.0000 -1.0000 2203309 1581286953.50 151.4894 60.0010 32.0000 1.9786 1.9797 416.9071 417.2019 0.0444 -1.0000 -1.0000 2203512 1581286953.60 151.4894 60.0010 32.0000 1.9785 1.9796 416.9015 417.1950 0.0442 -1.0000 -1.0000 2203575 1581286953.70 151.4894 60.0010 32.0000 1.9788 1.9799 416.7630 417.0578 0.0444 -1.0000 -1.0000 2203637 1581286953.80 151.4894 60.0010 32.0000 1.9784 1.9796 416.8619 417.1562 0.0442 -1.0000 -1.0000 2203699 1581286953.90 151.5046 60.0010 32.0000 1.9783 1.9795 416.8316 417.1258 0.0443 -1.0000 -1.0000 2203762 1581286954.00 151.5046 60.0010 32.0000 1.9793 1.9804 416.8492 417.1440 0.0443 -1.0000 -1.0000 2204059 1581286954.10 151.5046 60.0010 32.0000 1.9779 1.9790 416.9382 417.2330 0.0444 -1.0000 -1.0000 2204137 1581286954.20 151.5046 60.0010 32.0000 1.9792 1.9803 416.8860 417.1806 0.0443 -1.0000 -1.0000 2204199 1581286954.30 151.5046 60.0010 32.0000 1.9787 1.9799 416.8688 417.1641 0.0443 -1.0000 -1.0000 2204262 1581286954.40 151.5046 60.0010 32.0000 1.9790 1.9801 416.8762 417.1708 0.0445 -1.0000 -1.0000 2204324 1581286954.50 151.5750 60.0010 32.0000 1.9794 1.9806 416.8492 417.1433 0.0442 -1.0000 -1.0000 2204387 1581286954.60 151.5750 60.0010 32.0000 1.9792 1.9803 416.8714 417.1663 0.0444 -1.0000 -1.0000 2204449 1581286954.70 151.5750 60.0010 32.0000 1.9792 1.9803 416.8635 417.1580 0.0443 -1.0000 -1.0000 2204527 1581286954.80 151.5750 60.0010 32.0000 1.9785 1.9797 416.8869 417.1805 0.0442 -1.0000 -1.0000 2204590 1581286954.90 151.5750 60.0010 32.0000 1.9788 1.9799 416.8536 417.1474 0.0443 -1.0000 -1.0000 2204668 1581286955.00 151.5365 60.0010 32.0000 1.9786 1.9798 416.8415 417.1357 0.0443 -1.0000 -1.0000 2204793 1581286955.10 151.4987 60.0009 32.0000 1.9785 1.9796 416.8998 417.1944 0.0444 -1.0000 -1.0000 2204856 1581286955.20 151.4987 60.0009 32.0000 1.9789 1.9800 416.8762 417.1710 0.0444 -1.0000 -1.0000 2204918 1581286955.30 151.4987 60.0009 32.0000 1.9789 1.9800 416.8181 417.1124 0.0443 -1.0000 -1.0000 2204981 1581286955.40 151.4987 60.0009 32.0000 1.9788 1.9800 416.8562 417.1513 0.0443 -1.0000 -1.0000 2205059 1581286955.50 151.4987 60.0009 32.0000 1.9791 1.9803 416.8473 417.1407 0.0442 -1.0000 -1.0000 2205293 1581286955.60 151.4606 60.0009 32.0000 1.9784 1.9796 416.8685 417.1626 0.0442 -1.0000 -1.0000 2205356 1581286955.70 151.4606 60.0009 32.0000 1.9788 1.9799 416.8109 417.1052 0.0443 -1.0000 -1.0000 2205418 1581286955.80 151.4606 60.0009 32.0000 1.9778 1.9790 416.7952 417.0890 0.0442 -1.0000 -1.0000 2205481 1581286955.90 151.4606 60.0009 32.0000 1.9785 1.9797 416.7568 417.0513 0.0444 -1.0000 -1.0000 2205543 1581286956.00 151.4606 60.0009 32.0000 1.9784 1.9796 416.8032 417.0973 0.0443 -1.0000 -1.0000 2205606 1581286956.10 151.4606 60.0009 32.0000 1.9792 1.9804 416.9169 417.2110 0.0442 -1.0000 -1.0000 2205793 1581286956.20 151.4978 60.0009 32.0000 1.9786 1.9798 416.8693 417.1631 0.0442 -1.0000 -1.0000 2205856 1581286956.30 151.5042 60.0009 32.0000 1.9784 1.9795 416.8044 417.0985 0.0443 -1.0000 -1.0000 2205918 1581286956.40 151.5042 60.0009 32.0000 1.9782 1.9794 416.9169 417.2120 0.0444 -1.0000 -1.0000 2205996 1581286956.50 151.5042 60.0009 32.0000 1.9790 1.9801 416.8185 417.1127 0.0443 -1.0000 -1.0000 2206059 1581286956.60 151.5042 60.0009 32.0000 1.9781 1.9793 416.8334 417.1277 0.0443 -1.0000 -1.0000 2206856 1581286956.70 151.5042 60.0009 32.0000 1.9788 1.9799 416.8832 417.1775 0.0443 -1.0000 -1.0000 2206934 1581286956.80 151.5447 60.0009 32.0000 1.9784 1.9795 416.8603 417.1543 0.0442 -1.0000 -1.0000 2206996 1581286956.90 151.5447 60.0009 32.0000 1.9789 1.9801 416.8660 417.1608 0.0444 -1.0000 -1.0000 2207074 1581286957.00 151.5447 60.0009 32.0000 1.9791 1.9803 416.8560 417.1512 0.0444 -1.0000 -1.0000 2207121 1581286957.10 151.5447 60.0009 32.0000 1.9782 1.9794 416.7876 417.0818 0.0442 -1.0000 -1.0000 2207231 1581286957.20 151.5447 60.0009 32.0000 1.9786 1.9797 416.8416 417.1355 0.0443 -1.0000 -1.0000 2207309 1581286957.30 151.5704 60.0009 32.0000 1.9794 1.9806 416.8217 417.1155 0.0442 -1.0000 -1.0000 2207387 1581286957.40 151.5704 60.0009 32.0000 1.9786 1.9798 416.7887 417.0826 0.0442 -1.0000 -1.0000 2207449 1581286957.50 151.5704 60.0009 32.0000 1.9793 1.9805 416.7976 417.0918 0.0443 -1.0000 -1.0000 2207527 1581286957.60 151.5704 60.0009 32.0000 1.9794 1.9806 416.8703 417.1640 0.0442 -1.0000 -1.0000 2207590 1581286957.70 151.5704 60.0009 32.0000 1.9795 1.9807 416.9332 417.2270 0.0443 -1.0000 -1.0000 2207652 1581286957.80 151.5510 60.0009 32.0000 1.9793 1.9804 416.9565 417.2508 0.0443 -1.0000 -1.0000 2207731 1581286957.90 151.5311 60.0009 32.0000 1.9795 1.9806 416.9031 417.1969 0.0442 -1.0000 -1.0000 2207793 1581286958.00 151.5311 60.0009 32.0000 1.9797 1.9809 416.9045 417.1975 0.0441 -1.0000 -1.0000 2207856 1581286958.10 151.5311 60.0009 32.0000 1.9788 1.9800 416.8863 417.1801 0.0442 -1.0000 -1.0000 2208496 1581286958.20 151.5311 60.0009 32.0000 1.9784 1.9795 416.8718 417.1658 0.0442 -1.0000 -1.0000 2208559 1581286958.30 151.5311 60.0009 32.0000 1.9786 1.9798 416.8001 417.0941 0.0443 -1.0000 -1.0000 2208652 1581286958.40 151.5374 60.0009 32.0000 1.9787 1.9799 416.7857 417.0783 0.0440 -1.0000 -1.0000 2208715 1581286958.50 151.5374 60.0009 32.0000 1.9788 1.9799 416.7962 417.0899 0.0442 -1.0000 -1.0000 2208793 1581286958.60 151.5374 60.0009 32.0000 1.9790 1.9801 416.8669 417.1606 0.0443 -1.0000 -1.0000 2208856 1581286958.70 151.5374 60.0009 32.0000 1.9792 1.9804 416.8877 417.1809 0.0441 -1.0000 -1.0000 2208934 1581286958.80 151.5374 60.0009 32.0000 1.9789 1.9801 416.7608 417.0547 0.0443 -1.0000 -1.0000 2208996 1581286958.90 151.5374 60.0009 32.0000 1.9793 1.9804 416.8861 417.1804 0.0443 -1.0000 -1.0000 2209074 1581286959.00 151.5374 60.0009 32.0000 1.9789 1.9800 416.8406 417.1348 0.0443 -1.0000 -1.0000 2209137 1581286959.10 151.5335 60.0009 32.0000 1.9786 1.9798 416.8849 417.1787 0.0442 -1.0000 -1.0000 2209199 1581286959.20 151.5335 60.0009 32.0000 1.9790 1.9802 416.8762 417.1698 0.0442 -1.0000 -1.0000 2209262 1581286959.30 151.5335 60.0009 32.0000 1.9791 1.9803 416.8301 417.1242 0.0443 -1.0000 -1.0000 2209324 1581286959.40 151.5335 60.0009 32.0000 1.9788 1.9800 416.8597 417.1536 0.0443 -1.0000 -1.0000 2209387 1581286959.50 151.5335 60.0009 32.0000 1.9784 1.9796 416.8623 417.1570 0.0444 -1.0000 -1.0000 2209465 1581286959.60 151.5174 60.0005 32.0000 1.9790 1.9801 416.9293 417.2227 0.0441 -1.0000 -1.0000 2209527 1581286959.70 151.5174 60.0005 32.0000 1.9792 1.9803 416.8798 417.1730 0.0442 -1.0000 -1.0000 2209590 1581286959.80 151.5174 60.0005 32.0000 1.9782 1.9794 416.7984 417.0917 0.0441 -1.0000 -1.0000 2209668 1581286959.90 151.5174 60.0005 32.0000 1.9782 1.9794 416.8530 417.1458 0.0441 -1.0000 -1.0000 2209731 1581286960.00 151.4802 60.0005 32.0000 1.9790 1.9801 416.8474 417.1405 0.0441 -1.0000 -1.0000 2209793 1581286960.10 151.4802 60.0005 32.0000 1.9781 1.9793 416.8567 417.1508 0.0443 -1.0000 -1.0000 2209856 1581286960.20 151.4802 60.0005 32.0000 1.9783 1.9794 416.8672 417.1608 0.0442 -1.0000 -1.0000 2209934 1581286960.30 151.4802 60.0005 32.0000 1.9790 1.9801 416.8330 417.1270 0.0443 -1.0000 -1.0000 2209996 1581286960.40 151.4802 60.0005 32.0000 1.9785 1.9797 416.8260 417.1195 0.0441 -1.0000 -1.0000 2210059 1581286960.50 151.4802 60.0005 32.0000 1.9782 1.9793 416.8762 417.1703 0.0442 -1.0000 -1.0000 2210121 1581286960.60 151.4802 60.0005 32.0000 1.9780 1.9791 416.8773 417.1706 0.0442 -1.0000 -1.0000 2210778 1581286960.70 151.4802 60.0005 32.0000 1.9787 1.9798 416.9837 417.2774 0.0442 -1.0000 -1.0000 2210840 1581286960.80 151.4489 60.0005 32.0000 1.9787 1.9798 416.8671 417.1599 0.0441 -1.0000 -1.0000 2210918 1581286960.90 151.4489 60.0005 32.0000 1.9778 1.9790 416.8581 417.1509 0.0441 -1.0000 -1.0000 2210981 1581286961.00 151.4489 60.0005 32.0000 1.9783 1.9794 416.8784 417.1719 0.0442 -1.0000 -1.0000 2211043 1581286961.10 151.4489 60.0005 32.0000 1.9783 1.9794 416.8113 417.1051 0.0442 -1.0000 -1.0000 2211106 1581286961.20 151.4489 60.0005 32.0000 1.9784 1.9796 416.8258 417.1184 0.0440 -1.0000 -1.0000 2211184 1581286961.30 151.4736 60.0005 32.0000 1.9790 1.9802 416.7897 417.0822 0.0441 -1.0000 -1.0000 2211246 1581286961.40 151.4771 60.0005 32.0000 1.9780 1.9791 416.8836 417.1766 0.0441 -1.0000 -1.0000 2211309 1581286961.50 151.4771 60.0005 32.0000 1.9796 1.9807 416.8640 417.1566 0.0441 -1.0000 -1.0000 2211372 1581286961.60 151.4771 60.0005 32.0000 1.9782 1.9793 416.8435 417.1366 0.0441 -1.0000 -1.0000 2211434 1581286961.70 151.4771 60.0005 32.0000 1.9777 1.9789 416.8406 417.1338 0.0441 -1.0000 -1.0000 2211527 1581286961.80 151.4771 60.0005 32.0000 1.9784 1.9795 416.8721 417.1655 0.0442 -1.0000 -1.0000 2211606 1581286961.90 151.4407 60.0005 32.0000 1.9784 1.9795 416.8393 417.1329 0.0442 -1.0000 -1.0000 2211668 1581286962.00 151.4407 60.0005 32.0000 1.9780 1.9792 416.8133 417.1071 0.0442 -1.0000 -1.0000 2211731 1581286962.10 151.4407 60.0005 32.0000 1.9783 1.9795 416.8519 417.1455 0.0442 -1.0000 -1.0000 2211809 1581286962.20 151.4407 60.0005 32.0000 1.9782 1.9794 416.8645 417.1579 0.0441 -1.0000 -1.0000 2212027 1581286962.30 151.4407 60.0005 32.0000 1.9787 1.9799 416.8849 417.1785 0.0442 -1.0000 -1.0000 2212090 1581286962.40 151.4638 60.0005 32.0000 1.9787 1.9798 416.9013 417.1941 0.0442 -1.0000 -1.0000 2212168 1581286962.50 151.4638 60.0005 32.0000 1.9782 1.9793 416.8395 417.1331 0.0441 -1.0000 -1.0000 2212231 1581286962.60 151.4638 60.0005 32.0000 1.9783 1.9795 416.8129 417.1051 0.0440 -1.0000 -1.0000 2212293 1581286962.70 151.4638 60.0005 32.0000 1.9792 1.9804 416.8498 417.1424 0.0441 -1.0000 -1.0000 2212543 1581286962.80 151.4638 60.0005 32.0000 1.9786 1.9797 416.8517 417.1452 0.0442 -1.0000 -1.0000 2212606 1581286962.90 151.4776 60.0005 32.0000 1.9785 1.9796 416.9036 417.1965 0.0441 -1.0000 -1.0000 2212684 1581286963.00 151.5283 60.0005 32.0000 1.9788 1.9799 416.7875 417.0812 0.0442 -1.0000 -1.0000 2212746 1581286963.10 151.5283 60.0005 32.0000 1.9790 1.9801 416.8252 417.1183 0.0441 -1.0000 -1.0000 2212809 1581286963.20 151.5283 60.0005 32.0000 1.9795 1.9806 416.8956 417.1892 0.0442 -1.0000 -1.0000 2213043 1581286963.30 151.5283 60.0005 32.0000 1.9793 1.9805 416.8610 417.1548 0.0442 -1.0000 -1.0000 2213106 1581286963.40 151.5283 60.0005 32.0000 1.9791 1.9802 416.8331 417.1260 0.0440 -1.0000 -1.0000 2213168 1581286963.50 151.5469 60.0005 32.0000 1.9795 1.9806 416.8663 417.1587 0.0441 -1.0000 -1.0000 2213246 1581286963.60 151.5471 60.0005 32.0000 1.9788 1.9799 416.8906 417.1840 0.0442 -1.0000 -1.0000 2213309 1581286963.70 151.5471 60.0005 32.0000 1.9792 1.9804 416.9091 417.2020 0.0440 -1.0000 -1.0000 2213778 1581286963.80 151.5471 60.0005 32.0000 1.9794 1.9806 416.9077 417.2007 0.0441 -1.0000 -1.0000 2213856 1581286963.90 151.5471 60.0005 32.0000 1.9790 1.9801 416.8336 417.1261 0.0441 -1.0000 -1.0000 2213934 1581286964.00 151.5471 60.0005 32.0000 1.9793 1.9804 416.9224 417.2153 0.0441 -1.0000 -1.0000 2213996 1581286964.10 151.5339 60.0005 32.0000 1.9794 1.9805 416.8611 417.1538 0.0441 -1.0000 -1.0000 2214059 1581286964.20 151.5339 60.0005 32.0000 1.9785 1.9797 416.8582 417.1520 0.0442 -1.0000 -1.0000 2214293 1581286964.30 151.5339 60.0005 32.0000 1.9790 1.9802 416.8918 417.1847 0.0441 -1.0000 -1.0000 2214356 1581286964.40 151.5339 60.0005 32.0000 1.9788 1.9800 416.8216 417.1153 0.0442 -1.0000 -1.0000 2214418 1581286964.50 151.5339 60.0005 32.0000 1.9789 1.9800 416.9266 417.2178 0.0439 -1.0000 -1.0000 2214481 1581286964.60 151.5329 60.0005 32.0000 1.9786 1.9798 416.9227 417.2161 0.0442 -1.0000 -1.0000 2214543 1581286964.70 151.5327 60.0005 32.0000 1.9786 1.9797 416.8960 417.1894 0.0441 -1.0000 -1.0000 2214621 1581286964.80 151.5327 60.0005 32.0000 1.9788 1.9799 416.8874 417.1807 0.0441 -1.0000 -1.0000 2214684 1581286964.90 151.5327 60.0005 32.0000 1.9787 1.9798 416.9526 417.2466 0.0443 -1.0000 -1.0000 2214762 1581286965.00 151.5327 60.0005 32.0000 1.9789 1.9801 416.9937 417.2875 0.0442 -1.0000 -1.0000 2214824 1581286965.10 151.5327 60.0005 32.0000 1.9794 1.9805 416.8614 417.1542 0.0441 -1.0000 -1.0000 2214887 1581286965.20 151.4600 60.0005 32.0000 1.9784 1.9796 416.8917 417.1840 0.0439 -1.0000 -1.0000 2215074 1581286965.30 151.4600 60.0005 32.0000 1.9788 1.9799 417.0115 417.3044 0.0441 -1.0000 -1.0000 2215137 1581286965.40 151.4600 60.0005 32.0000 1.9785 1.9797 416.8589 417.1528 0.0442 -1.0000 -1.0000 2215199 1581286965.50 151.4600 60.0005 32.0000 1.9784 1.9796 416.8830 417.1761 0.0441 -1.0000 -1.0000 2215278 1581286965.60 151.4600 60.0005 32.0000 1.9788 1.9799 416.8503 417.1437 0.0442 -1.0000 -1.0000 2215340 1581286965.70 151.4600 60.0005 32.0000 1.9785 1.9796 416.8607 417.1549 0.0442 -1.0000 -1.0000 2215402 1581286965.80 151.4500 60.0005 32.0000 1.9785 1.9797 416.8531 417.1458 0.0441 -1.0000 -1.0000 2216075 1581286965.90 151.4477 60.0005 32.0000 1.9785 1.9796 416.8510 417.1439 0.0441 -1.0000 -1.0000 2216137 1581286966.00 151.4477 60.0005 32.0000 1.9788 1.9799 416.8188 417.1122 0.0442 -1.0000 -1.0000 2216199 1581286966.10 151.4477 60.0005 32.0000 1.9783 1.9795 416.8563 417.1498 0.0442 -1.0000 -1.0000 2216278 1581286966.20 151.4477 60.0005 32.0000 1.9782 1.9794 416.8141 417.1080 0.0442 -1.0000 -1.0000 2216340 1581286966.30 151.4489 60.0005 32.0000 1.9777 1.9789 416.7871 417.0806 0.0441 -1.0000 -1.0000 2216402 1581286966.40 151.4688 60.0005 32.0000 1.9790 1.9801 416.8091 417.1025 0.0443 -1.0000 -1.0000 2216481 1581286966.50 151.4688 60.0005 32.0000 1.9783 1.9795 416.8141 417.1072 0.0441 -1.0000 -1.0000 2216543 1581286966.60 151.4688 60.0005 32.0000 1.9781 1.9793 416.8101 417.1026 0.0441 -1.0000 -1.0000 2216606 1581286966.70 151.4688 60.0005 32.0000 1.9799 1.9811 416.7744 417.0680 0.0443 -1.0000 -1.0000 2216684 1581286966.80 151.4688 60.0005 32.0000 1.9784 1.9795 416.7808 417.0739 0.0441 -1.0000 -1.0000 2216746 1581286966.90 151.4674 60.0005 32.0000 1.9782 1.9793 416.7775 417.0706 0.0441 -1.0000 -1.0000 2216809 1581286967.00 151.4674 60.0005 32.0000 1.9783 1.9794 416.8089 417.1028 0.0443 -1.0000 -1.0000 2216871 1581286967.10 151.4674 60.0005 32.0000 1.9784 1.9795 416.8464 417.1396 0.0441 -1.0000 -1.0000 2216934 1581286967.20 151.4674 60.0005 32.0000 1.9785 1.9797 416.8176 417.1106 0.0441 -1.0000 -1.0000 2217012 1581286967.30 151.4674 60.0005 32.0000 1.9784 1.9795 416.8206 417.1137 0.0441 -1.0000 -1.0000 2217715 1581286967.40 151.4674 60.0005 32.0000 1.9787 1.9798 416.8330 417.1256 0.0441 -1.0000 -1.0000 2217793 1581286967.50 151.4674 60.0005 32.0000 1.9789 1.9800 416.7702 417.0639 0.0442 -1.0000 -1.0000 2217872 1581286967.60 151.4674 60.0005 32.0000 1.9788 1.9800 416.7823 417.0756 0.0441 -1.0000 -1.0000 2217934 1581286967.70 151.4674 60.0005 32.0000 1.9783 1.9795 416.8034 417.0959 0.0440 -1.0000 -1.0000 2217996 1581286967.80 151.4674 60.0005 32.0000 1.9783 1.9794 416.8143 417.1067 0.0441 -1.0000 -1.0000 2218059 1581286967.90 151.4674 60.0005 32.0000 1.9783 1.9795 416.7485 417.0422 0.0442 -1.0000 -1.0000 2218121 1581286968.00 151.4879 60.0005 32.0000 1.9787 1.9798 416.7940 417.0870 0.0441 -1.0000 -1.0000 2218184 1581286968.10 151.4879 60.0005 32.0000 1.9785 1.9796 416.9189 417.2129 0.0443 -1.0000 -1.0000 2218262 1581286968.20 151.4879 60.0005 32.0000 1.9784 1.9795 416.8360 417.1295 0.0441 -1.0000 -1.0000 2218324 1581286968.30 151.4879 60.0005 32.0000 1.9786 1.9797 416.9052 417.1989 0.0442 -1.0000 -1.0000 2218387 1581286968.40 151.4879 60.0005 32.0000 1.9782 1.9793 416.7900 417.0835 0.0442 -1.0000 -1.0000 2218465 1581286968.50 151.4879 60.0005 32.0000 1.9777 1.9789 416.8648 417.1581 0.0441 -1.0000 -1.0000 2218527 1581286968.60 151.4879 60.0005 32.0000 1.9787 1.9799 416.8608 417.1546 0.0443 -1.0000 -1.0000 2218590 1581286968.70 151.5017 60.0005 32.0000 1.9789 1.9800 416.8388 417.1329 0.0442 -1.0000 -1.0000 2218668 1581286968.80 151.5017 60.0005 32.0000 1.9785 1.9796 416.8376 417.1311 0.0443 -1.0000 -1.0000 2218715 1581286968.90 151.5017 60.0005 32.0000 1.9785 1.9797 416.8566 417.1503 0.0442 -1.0000 -1.0000 2218793 1581286969.00 151.5017 60.0005 32.0000 1.9784 1.9796 416.7939 417.0878 0.0443 -1.0000 -1.0000 2218856 1581286969.10 151.5017 60.0005 32.0000 1.9786 1.9797 416.7762 417.0699 0.0442 -1.0000 -1.0000 2218918 1581286969.20 151.5003 60.0005 32.0000 1.9785 1.9797 416.8260 417.1193 0.0442 -1.0000 -1.0000 2218996 1581286969.30 151.5003 60.0005 32.0000 1.9781 1.9793 416.8101 417.1040 0.0442 -1.0000 -1.0000 2219059 1581286969.40 151.5003 60.0005 32.0000 1.9793 1.9804 416.8600 417.1531 0.0441 -1.0000 -1.0000 2219356 1581286969.50 151.5003 60.0005 32.0000 1.9786 1.9798 416.8302 417.1226 0.0440 -1.0000 -1.0000 2219434 1581286969.60 151.5003 60.0005 32.0000 1.9786 1.9797 416.8562 417.1499 0.0443 -1.0000 -1.0000 2219496 1581286969.70 151.5012 60.0004 32.0000 1.9782 1.9794 416.7953 417.0900 0.0443 -1.0000 -1.0000 2219543 1581286969.80 151.5084 60.0003 32.0000 1.9785 1.9797 416.8003 417.0939 0.0442 -1.0000 -1.0000 2219621 1581286969.90 151.5084 60.0003 32.0000 1.9786 1.9797 416.8307 417.1249 0.0443 -1.0000 -1.0000 2219684 1581286970.00 151.5084 60.0003 32.0000 1.9782 1.9794 416.7505 417.0440 0.0442 -1.0000 -1.0000 2219746 1581286970.10 151.5084 60.0003 32.0000 1.9784 1.9795 416.8218 417.1159 0.0443 -1.0000 -1.0000 2219856 1581286970.20 151.5084 60.0003 32.0000 1.9780 1.9792 416.8810 417.1754 0.0443 -1.0000 -1.0000 2219918 1581286970.30 151.5084 60.0003 32.0000 1.9785 1.9797 416.8370 417.1306 0.0442 -1.0000 -1.0000 2219981 1581286970.40 151.4889 60.0003 32.0000 1.9786 1.9797 416.8492 417.1428 0.0442 -1.0000 -1.0000 2220106 1581286970.50 151.4852 60.0003 32.0000 1.9785 1.9796 416.7961 417.0903 0.0443 -1.0000 -1.0000 2220168 1581286970.60 151.4852 60.0003 32.0000 1.9783 1.9795 416.8046 417.0996 0.0444 -1.0000 -1.0000 2220231 1581286970.70 151.4852 60.0003 32.0000 1.9782 1.9794 416.7965 417.0910 0.0443 -1.0000 -1.0000 2220309 1581286970.80 151.4852 60.0003 32.0000 1.9786 1.9798 416.7327 417.0260 0.0442 -1.0000 -1.0000 2220371 1581286970.90 151.4852 60.0003 32.0000 1.9783 1.9795 416.8529 417.1472 0.0444 -1.0000 -1.0000 2220606 1581286971.00 151.4829 60.0003 32.0000 1.9791 1.9803 416.7994 417.0937 0.0443 -1.0000 -1.0000 2220668 1581286971.10 151.4829 60.0003 32.0000 1.9783 1.9795 416.8343 417.1279 0.0441 -1.0000 -1.0000 2220731 1581286971.20 151.4829 60.0003 32.0000 1.9785 1.9796 416.8613 417.1547 0.0443 -1.0000 -1.0000 2220809 1581286971.30 151.4829 60.0003 32.0000 1.9784 1.9795 416.8216 417.1161 0.0443 -1.0000 -1.0000 2220871 1581286971.40 151.4829 60.0003 32.0000 1.9779 1.9791 416.8459 417.1404 0.0443 -1.0000 -1.0000 2221246 1581286971.50 151.4829 60.0003 32.0000 1.9784 1.9795 416.8284 417.1231 0.0444 -1.0000 -1.0000 2221309 1581286971.60 151.5059 60.0003 32.0000 1.9787 1.9798 416.7942 417.0885 0.0443 -1.0000 -1.0000 2221387 1581286971.70 151.5059 60.0003 32.0000 1.9786 1.9797 416.8034 417.0982 0.0443 -1.0000 -1.0000 2221449 1581286971.80 151.5059 60.0003 32.0000 1.9784 1.9796 416.8279 417.1224 0.0443 -1.0000 -1.0000 2221512 1581286971.90 151.5059 60.0003 32.0000 1.9790 1.9802 416.7890 417.0838 0.0444 -1.0000 -1.0000 2221840 1581286972.00 151.5059 60.0003 32.0000 1.9785 1.9797 416.8471 417.1415 0.0443 -1.0000 -1.0000 2221902 1581286972.10 151.5066 60.0003 32.0000 1.9789 1.9800 416.8560 417.1506 0.0444 -1.0000 -1.0000 2221981 1581286972.20 151.5102 60.0003 32.0000 1.9783 1.9795 416.8474 417.1427 0.0444 -1.0000 -1.0000 2222043 1581286972.30 151.5102 60.0003 32.0000 1.9782 1.9794 416.7251 417.0197 0.0443 -1.0000 -1.0000 2222106 1581286972.40 151.5102 60.0003 32.0000 1.9792 1.9804 416.8175 417.1122 0.0444 -1.0000 -1.0000 2222231 1581286972.50 151.5102 60.0003 32.0000 1.9787 1.9798 416.7889 417.0837 0.0444 -1.0000 -1.0000 2222293 1581286972.60 151.5102 60.0003 32.0000 1.9789 1.9801 416.7806 417.0757 0.0444 -1.0000 -1.0000 2222356 1581286972.70 151.5038 60.0003 32.0000 1.9786 1.9798 416.8732 417.1681 0.0444 -1.0000 -1.0000 2222434 1581286972.80 151.5038 60.0003 32.0000 1.9789 1.9800 416.9464 417.2412 0.0444 -1.0000 -1.0000 2222496 1581286972.90 151.5038 60.0003 32.0000 1.9786 1.9798 416.8025 417.0973 0.0444 -1.0000 -1.0000 2222574 1581286973.00 151.5038 60.0003 32.0000 1.9786 1.9797 416.8099 417.1047 0.0443 -1.0000 -1.0000 2222746 1581286973.10 151.5038 60.0003 32.0000 1.9787 1.9799 416.8365 417.1316 0.0444 -1.0000 -1.0000 2222809 1581286973.20 151.4976 60.0003 32.0000 1.9789 1.9800 416.8647 417.1596 0.0444 -1.0000 -1.0000 2222887 1581286973.30 151.4882 60.0003 32.0000 1.9792 1.9803 416.8553 417.1503 0.0444 -1.0000 -1.0000 2222949 1581286973.40 151.4882 60.0003 32.0000 1.9781 1.9792 416.8794 417.1742 0.0444 -1.0000 -1.0000 2223012 1581286973.50 151.4882 60.0003 32.0000 1.9782 1.9794 416.8503 417.1445 0.0443 -1.0000 -1.0000 2223246 1581286973.60 151.4882 60.0003 32.0000 1.9789 1.9801 416.8494 417.1443 0.0444 -1.0000 -1.0000 2223309 1581286973.70 151.4882 60.0003 32.0000 1.9788 1.9799 416.7151 417.0100 0.0444 -1.0000 -1.0000 2223371 1581286973.80 151.4595 60.0003 32.0000 1.9787 1.9798 416.9219 417.2177 0.0445 -1.0000 -1.0000 2223449 1581286973.90 151.4595 60.0003 32.0000 1.9788 1.9799 416.8319 417.1268 0.0444 -1.0000 -1.0000 2223512 1581286974.00 151.4595 60.0003 32.0000 1.9786 1.9798 416.7942 417.0899 0.0445 -1.0000 -1.0000 2223731 1581286974.10 151.4595 60.0003 32.0000 1.9779 1.9791 416.8125 417.1067 0.0443 -1.0000 -1.0000 2223793 1581286974.20 151.4595 60.0003 32.0000 1.9783 1.9795 416.7887 417.0839 0.0444 -1.0000 -1.0000 2223856 1581286974.30 151.5124 60.0003 32.0000 1.9790 1.9801 416.7646 417.0597 0.0444 -1.0000 -1.0000 2223934 1581286974.40 151.5156 60.0003 32.0000 1.9784 1.9796 416.8914 417.1858 0.0443 -1.0000 -1.0000 2223996 1581286974.50 151.5156 60.0003 32.0000 1.9789 1.9801 416.8577 417.1528 0.0444 -1.0000 -1.0000 2224340 1581286974.60 151.5156 60.0003 32.0000 1.9786 1.9797 416.8754 417.1708 0.0444 -1.0000 -1.0000 2224402 1581286974.70 151.5156 60.0003 32.0000 1.9780 1.9792 416.8131 417.1077 0.0443 -1.0000 -1.0000 2224481 1581286974.80 151.5131 60.0004 32.0000 1.9783 1.9794 416.8018 417.0971 0.0444 -1.0000 -1.0000 2224543 1581286974.90 151.4904 60.0011 32.0000 1.9783 1.9795 416.7813 417.0765 0.0445 -1.0000 -1.0000 2224606 1581286975.00 151.4904 60.0011 32.0000 1.9783 1.9794 416.7986 417.0946 0.0446 -1.0000 -1.0000 2224981 1581286975.10 151.4904 60.0011 32.0000 1.9784 1.9795 416.8437 417.1398 0.0445 -1.0000 -1.0000 2225043 1581286975.20 151.4904 60.0011 32.0000 1.9790 1.9802 416.7842 417.0796 0.0445 -1.0000 -1.0000 2225121 1581286975.30 151.4904 60.0011 32.0000 1.9789 1.9800 416.7996 417.0956 0.0445 -1.0000 -1.0000 2225184 1581286975.40 151.5082 60.0011 32.0000 1.9785 1.9797 416.8223 417.1182 0.0446 -1.0000 -1.0000 2225246 1581286975.50 151.5082 60.0011 32.0000 1.9794 1.9805 416.8275 417.1234 0.0445 -1.0000 -1.0000 2225512 1581286975.60 151.5082 60.0011 32.0000 1.9787 1.9798 416.8584 417.1537 0.0444 -1.0000 -1.0000 2225575 1581286975.70 151.5082 60.0011 32.0000 1.9785 1.9796 416.8484 417.1443 0.0445 -1.0000 -1.0000 2225637 1581286975.80 151.5082 60.0011 32.0000 1.9782 1.9794 416.7879 417.0831 0.0444 -1.0000 -1.0000 2225715 1581286975.90 151.4974 60.0011 32.0000 1.9783 1.9794 416.7955 417.0905 0.0445 -1.0000 -1.0000 2225778 1581286976.00 151.4927 60.0011 32.0000 1.9781 1.9792 416.7924 417.0885 0.0445 -1.0000 -1.0000 2225981 1581286976.10 151.4927 60.0011 32.0000 1.9788 1.9800 416.7304 417.0259 0.0445 -1.0000 -1.0000 2226059 1581286976.20 151.4927 60.0011 32.0000 1.9798 1.9809 416.7780 417.0732 0.0444 -1.0000 -1.0000 2226121 1581286976.30 151.4927 60.0011 32.0000 1.9786 1.9797 416.7987 417.0943 0.0445 -1.0000 -1.0000 2226184 1581286976.40 151.4927 60.0011 32.0000 1.9784 1.9796 416.7816 417.0768 0.0445 -1.0000 -1.0000 2226262 1581286976.50 151.4929 60.0011 32.0000 1.9788 1.9800 416.8108 417.1063 0.0443 -1.0000 -1.0000 2226324 1581286976.60 151.4929 60.0011 32.0000 1.9787 1.9799 416.8426 417.1382 0.0445 -1.0000 -1.0000 2226387 1581286976.70 151.4929 60.0011 32.0000 1.9787 1.9798 416.7987 417.0938 0.0444 -1.0000 -1.0000 2226465 1581286976.80 151.4929 60.0011 32.0000 1.9791 1.9803 416.7722 417.0675 0.0445 -1.0000 -1.0000 2226527 1581286976.90 151.4929 60.0011 32.0000 1.9791 1.9803 416.8568 417.1531 0.0446 -1.0000 -1.0000 2226590 1581286977.00 151.4879 60.0011 32.0000 1.9783 1.9795 416.8050 417.1010 0.0446 -1.0000 -1.0000 2226652 1581286977.10 151.4796 60.0011 32.0000 1.9786 1.9798 416.8078 417.1036 0.0445 -1.0000 -1.0000 2226840 1581286977.20 151.4796 60.0011 32.0000 1.9786 1.9798 416.7382 417.0325 0.0444 -1.0000 -1.0000 2226902 1581286977.30 151.4796 60.0011 32.0000 1.9784 1.9796 416.8580 417.1544 0.0445 -1.0000 -1.0000 2226965 1581286977.40 151.4796 60.0011 32.0000 1.9785 1.9797 416.8036 417.0991 0.0446 -1.0000 -1.0000 2227027 1581286977.50 151.4796 60.0011 32.0000 1.9793 1.9804 416.7941 417.0897 0.0445 -1.0000 -1.0000 2227106 1581286977.60 151.5090 60.0011 32.0000 1.9787 1.9799 416.8635 417.1599 0.0445 -1.0000 -1.0000 2227449 1581286977.70 151.5090 60.0011 32.0000 1.9788 1.9799 416.8789 417.1744 0.0445 -1.0000 -1.0000 2227512 1581286977.80 151.5090 60.0011 32.0000 1.9793 1.9805 416.8822 417.1789 0.0447 -1.0000 -1.0000 2227590 1581286977.90 151.5090 60.0011 32.0000 1.9788 1.9800 416.8443 417.1399 0.0444 -1.0000 -1.0000 2227652 1581286978.00 151.5090 60.0011 32.0000 1.9782 1.9794 416.7633 417.0575 0.0443 -1.0000 -1.0000 2227715 1581286978.10 151.4911 60.0011 32.0000 1.9785 1.9796 416.8263 417.1217 0.0445 -1.0000 -1.0000 2227778 1581286978.20 151.4911 60.0011 32.0000 1.9786 1.9797 416.8494 417.1456 0.0447 -1.0000 -1.0000 2227840 1581286978.30 151.4911 60.0011 32.0000 1.9781 1.9793 416.8855 417.1822 0.0446 -1.0000 -1.0000 2227902 1581286978.40 151.4911 60.0011 32.0000 1.9782 1.9794 416.9238 417.2178 0.0444 -1.0000 -1.0000 2227981 1581286978.50 151.4911 60.0011 32.0000 1.9783 1.9795 416.8292 417.1263 0.0446 -1.0000 -1.0000 2228043 1581286978.60 151.4893 60.0011 32.0000 1.9780 1.9792 416.8513 417.1466 0.0444 -1.0000 -1.0000 2228684 1581286978.70 151.4769 60.0011 32.0000 1.9781 1.9792 416.8570 417.1529 0.0445 -1.0000 -1.0000 2228762 1581286978.80 151.4769 60.0011 32.0000 1.9782 1.9793 416.8307 417.1257 0.0444 -1.0000 -1.0000 2228824 1581286978.90 151.4769 60.0011 32.0000 1.9787 1.9798 416.8235 417.1193 0.0446 -1.0000 -1.0000 2228887 1581286979.00 151.4769 60.0011 32.0000 1.9787 1.9798 416.8547 417.1499 0.0444 -1.0000 -1.0000 2228949 1581286979.10 151.4769 60.0011 32.0000 1.9787 1.9799 416.8667 417.1607 0.0443 -1.0000 -1.0000 2229012 1581286979.20 151.5094 60.0011 32.0000 1.9786 1.9798 416.7739 417.0693 0.0445 -1.0000 -1.0000 2229090 1581286979.30 151.5094 60.0011 32.0000 1.9783 1.9795 416.8637 417.1585 0.0443 -1.0000 -1.0000 2229152 1581286979.40 151.5094 60.0011 32.0000 1.9782 1.9794 416.7761 417.0704 0.0444 -1.0000 -1.0000 2229215 1581286979.50 151.5094 60.0011 32.0000 1.9789 1.9800 416.8182 417.1142 0.0446 -1.0000 -1.0000 2229293 1581286979.60 151.5094 60.0011 32.0000 1.9789 1.9801 416.8943 417.1911 0.0447 -1.0000 -1.0000 2229372 1581286979.70 151.5018 60.0012 32.0000 1.9787 1.9799 416.8637 417.1598 0.0445 -1.0000 -1.0000 2229434 1581286979.80 151.4866 60.0012 32.0000 1.9781 1.9792 416.7945 417.0899 0.0445 -1.0000 -1.0000 2229496 1581286979.90 151.4866 60.0012 32.0000 1.9786 1.9798 416.8805 417.1766 0.0445 -1.0000 -1.0000 2229559 1581286980.00 151.4866 60.0012 32.0000 1.9788 1.9799 416.8380 417.1326 0.0444 -1.0000 -1.0000 2229637 1581286980.10 151.4866 60.0012 32.0000 1.9781 1.9793 416.7082 417.0033 0.0445 -1.0000 -1.0000 2229699 1581286980.20 151.4866 60.0012 32.0000 1.9789 1.9800 416.8751 417.1707 0.0445 -1.0000 -1.0000 2229872 1581286980.30 151.4866 60.0012 32.0000 1.9781 1.9793 416.8323 417.1278 0.0444 -1.0000 -1.0000 2229934 1581286980.40 151.4757 60.0012 32.0000 1.9790 1.9802 416.7340 417.0297 0.0445 -1.0000 -1.0000 2230012 1581286980.50 151.4757 60.0012 32.0000 1.9789 1.9800 416.8337 417.1288 0.0444 -1.0000 -1.0000 2230075 1581286980.60 151.4757 60.0012 32.0000 1.9782 1.9794 416.8407 417.1360 0.0444 -1.0000 -1.0000 2230137 1581286980.70 151.4757 60.0012 32.0000 1.9784 1.9795 416.8145 417.1101 0.0445 -1.0000 -1.0000 2230371 1581286980.80 151.4757 60.0012 32.0000 1.9788 1.9800 416.8915 417.1858 0.0443 -1.0000 -1.0000 2230434 1581286980.90 151.4901 60.0012 32.0000 1.9791 1.9802 416.8628 417.1577 0.0444 -1.0000 -1.0000 2230512 1581286981.00 151.5065 60.0012 32.0000 1.9788 1.9799 416.8558 417.1514 0.0445 -1.0000 -1.0000 2230574 1581286981.10 151.5065 60.0012 32.0000 1.9781 1.9793 416.8566 417.1517 0.0445 -1.0000 -1.0000 2230637 1581286981.20 151.5065 60.0012 32.0000 1.9788 1.9800 416.8921 417.1877 0.0444 -1.0000 -1.0000 2231137 1581286981.30 151.5065 60.0012 32.0000 1.9786 1.9797 416.8967 417.1920 0.0445 -1.0000 -1.0000 2231199 1581286981.40 151.5065 60.0012 32.0000 1.9795 1.9807 416.8613 417.1576 0.0446 -1.0000 -1.0000 2231262 1581286981.50 151.4953 60.0012 32.0000 1.9788 1.9799 416.8518 417.1477 0.0445 -1.0000 -1.0000 2231340 1581286981.60 151.4953 60.0012 32.0000 1.9786 1.9798 416.7769 417.0725 0.0445 -1.0000 -1.0000 2231402 1581286981.70 151.4953 60.0012 32.0000 1.9785 1.9796 416.7832 417.0797 0.0446 -1.0000 -1.0000 2231621 1581286981.80 151.4953 60.0012 32.0000 1.9788 1.9800 416.8115 417.1080 0.0447 -1.0000 -1.0000 2231699 1581286981.90 151.4953 60.0012 32.0000 1.9789 1.9800 416.8479 417.1436 0.0445 -1.0000 -1.0000 2231762 1581286982.00 151.5026 60.0012 32.0000 1.9789 1.9800 416.8817 417.1768 0.0445 -1.0000 -1.0000 2231824 1581286982.10 151.5036 60.0012 32.0000 1.9785 1.9797 416.8757 417.1730 0.0445 -1.0000 -1.0000 2231887 1581286982.20 151.5036 60.0012 32.0000 1.9787 1.9799 416.9533 417.2497 0.0446 -1.0000 -1.0000 2231965 1581286982.30 151.5036 60.0012 32.0000 1.9791 1.9802 416.8055 417.1022 0.0446 -1.0000 -1.0000 2232090 1581286982.40 151.5036 60.0012 32.0000 1.9789 1.9801 416.8908 417.1868 0.0446 -1.0000 -1.0000 2232168 1581286982.50 151.5036 60.0012 32.0000 1.9785 1.9797 416.8796 417.1750 0.0444 -1.0000 -1.0000 2232231 1581286982.60 151.4254 60.0012 32.0000 1.9788 1.9800 416.8115 417.1075 0.0445 -1.0000 -1.0000 2232293 1581286982.70 151.4254 60.0012 32.0000 1.9783 1.9794 416.8499 417.1448 0.0444 -1.0000 -1.0000 2232371 1581286982.80 151.4254 60.0012 32.0000 1.9786 1.9797 416.8517 417.1467 0.0444 -1.0000 -1.0000 2232590 1581286982.90 151.4254 60.0012 32.0000 1.9780 1.9792 416.7781 417.0743 0.0446 -1.0000 -1.0000 2232668 1581286983.00 151.4254 60.0012 32.0000 1.9788 1.9800 416.8938 417.1899 0.0446 -1.0000 -1.0000 2232731 1581286983.10 151.4754 60.0012 32.0000 1.9786 1.9798 416.9573 417.2540 0.0447 -1.0000 -1.0000 2232793 1581286983.20 151.4754 60.0012 32.0000 1.9790 1.9801 416.8863 417.1823 0.0445 -1.0000 -1.0000 2232856 1581286983.30 151.4754 60.0012 32.0000 1.9788 1.9799 416.8450 417.1410 0.0446 -1.0000 -1.0000 2233137 1581286983.40 151.4754 60.0012 32.0000 1.9786 1.9797 416.9120 417.2084 0.0446 -1.0000 -1.0000 2233199 1581286983.50 151.4754 60.0012 32.0000 1.9787 1.9798 416.8499 417.1460 0.0446 -1.0000 -1.0000 2233278 1581286983.60 151.4596 60.0012 32.0000 1.9784 1.9795 416.8278 417.1238 0.0446 -1.0000 -1.0000 2233340 1581286983.70 151.4528 60.0012 32.0000 1.9783 1.9795 416.7926 417.0894 0.0446 -1.0000 -1.0000 2233402 1581286983.80 151.4528 60.0012 32.0000 1.9792 1.9804 416.8050 417.1007 0.0446 -1.0000 -1.0000 2233512 1581286983.90 151.4528 60.0012 32.0000 1.9785 1.9797 416.8492 417.1467 0.0448 -1.0000 -1.0000 2233575 1581286984.00 151.4528 60.0012 32.0000 1.9776 1.9788 416.8056 417.1020 0.0446 -1.0000 -1.0000 2233637 1581286984.10 151.4528 60.0012 32.0000 1.9787 1.9798 416.8559 417.1517 0.0445 -1.0000 -1.0000 2233715 1581286984.20 151.4803 60.0012 32.0000 1.9784 1.9795 416.8134 417.1096 0.0446 -1.0000 -1.0000 2233778 1581286984.30 151.4803 60.0012 32.0000 1.9785 1.9796 416.8326 417.1283 0.0445 -1.0000 -1.0000 2234106 1581286984.40 151.4803 60.0012 32.0000 1.9784 1.9796 416.9048 417.2015 0.0446 -1.0000 -1.0000 2234184 1581286984.50 151.4803 60.0012 32.0000 1.9792 1.9804 416.8082 417.1046 0.0446 -1.0000 -1.0000 2234246 1581286984.60 151.4803 60.0012 32.0000 1.9786 1.9797 416.8929 417.1890 0.0446 -1.0000 -1.0000 2234309 1581286984.70 151.4468 60.0011 32.0000 1.9781 1.9793 416.9866 417.2831 0.0446 -1.0000 -1.0000 2234387 1581286984.80 151.4468 60.0011 32.0000 1.9789 1.9801 416.8732 417.1704 0.0448 -1.0000 -1.0000 2234606 1581286984.90 151.4468 60.0011 32.0000 1.9781 1.9793 416.8352 417.1326 0.0447 -1.0000 -1.0000 2234684 1581286985.00 151.4468 60.0011 32.0000 1.9775 1.9786 416.8837 417.1803 0.0447 -1.0000 -1.0000 2234746 1581286985.10 151.4468 60.0011 32.0000 1.9791 1.9803 416.9219 417.2187 0.0447 -1.0000 -1.0000 2234809 1581286985.20 151.4647 60.0011 32.0000 1.9785 1.9796 416.8542 417.1507 0.0447 -1.0000 -1.0000 2234887 1581286985.30 151.5022 60.0011 32.0000 1.9784 1.9795 416.9325 417.2296 0.0447 -1.0000 -1.0000 2235372 1581286985.40 151.5022 60.0011 32.0000 1.9784 1.9796 416.8400 417.1370 0.0447 -1.0000 -1.0000 2235434 1581286985.50 151.5022 60.0011 32.0000 1.9783 1.9794 416.8340 417.1307 0.0447 -1.0000 -1.0000 2235496 1581286985.60 151.5022 60.0011 32.0000 1.9801 1.9813 416.8882 417.1850 0.0447 -1.0000 -1.0000 2235559 1581286985.70 151.5022 60.0011 32.0000 1.9788 1.9799 416.9743 417.2717 0.0447 -1.0000 -1.0000 2235621 1581286985.80 151.4862 60.0011 32.0000 1.9791 1.9803 416.8412 417.1383 0.0446 -1.0000 -1.0000 2235699 1581286985.90 151.4862 60.0011 32.0000 1.9780 1.9792 416.8836 417.1798 0.0446 -1.0000 -1.0000 2235872 1581286986.00 151.4862 60.0011 32.0000 1.9782 1.9793 416.8643 417.1604 0.0445 -1.0000 -1.0000 2235934 1581286986.10 151.4862 60.0011 32.0000 1.9785 1.9797 416.8809 417.1776 0.0447 -1.0000 -1.0000 2236012 1581286986.20 151.4862 60.0011 32.0000 1.9788 1.9799 416.8653 417.1630 0.0447 -1.0000 -1.0000 2236075 1581286986.30 151.4880 60.0011 32.0000 1.9788 1.9800 416.8362 417.1332 0.0447 -1.0000 -1.0000 2236137 1581286986.40 151.4882 60.0011 32.0000 1.9787 1.9798 416.8209 417.1179 0.0447 -1.0000 -1.0000 2236246 1581286986.50 151.4882 60.0011 32.0000 1.9787 1.9799 416.8811 417.1784 0.0447 -1.0000 -1.0000 2236309 1581286986.60 151.4882 60.0011 32.0000 1.9786 1.9797 416.9035 417.2006 0.0447 -1.0000 -1.0000 2236371 1581286986.70 151.4882 60.0011 32.0000 1.9792 1.9803 416.8470 417.1428 0.0445 -1.0000 -1.0000 2236434 1581286986.80 151.4868 60.0011 32.0000 1.9788 1.9799 416.8338 417.1301 0.0446 -1.0000 -1.0000 2236496 1581286986.90 151.4714 60.0011 32.0000 1.9787 1.9799 416.8477 417.1441 0.0446 -1.0000 -1.0000 2236793 1581286987.00 151.4714 60.0011 32.0000 1.9787 1.9798 416.7961 417.0939 0.0448 -1.0000 -1.0000 2236856 1581286987.10 151.4714 60.0011 32.0000 1.9783 1.9794 416.8170 417.1134 0.0446 -1.0000 -1.0000 2236918 1581286987.20 151.4714 60.0011 32.0000 1.9785 1.9796 416.8440 417.1407 0.0446 -1.0000 -1.0000 2236996 1581286987.30 151.4714 60.0011 32.0000 1.9785 1.9797 416.8327 417.1304 0.0448 -1.0000 -1.0000 2237059 1581286987.40 151.5081 60.0011 32.0000 1.9792 1.9803 416.8405 417.1372 0.0446 -1.0000 -1.0000 2237121 1581286987.50 151.5081 60.0011 32.0000 1.9788 1.9799 416.8038 417.1004 0.0447 -1.0000 -1.0000 2237184 1581286987.60 151.5081 60.0011 32.0000 1.9786 1.9798 416.7680 417.0651 0.0447 -1.0000 -1.0000 2237262 1581286987.70 151.5081 60.0011 32.0000 1.9786 1.9797 416.8615 417.1583 0.0446 -1.0000 -1.0000 2237324 1581286987.80 151.5081 60.0011 32.0000 1.9791 1.9802 416.8346 417.1313 0.0447 -1.0000 -1.0000 2237387 1581286987.90 151.4955 60.0011 32.0000 1.9785 1.9797 416.9262 417.2235 0.0447 -1.0000 -1.0000 2237481 1581286988.00 151.4812 60.0011 32.0000 1.9788 1.9800 416.8522 417.1482 0.0446 -1.0000 -1.0000 2237543 1581286988.10 151.4812 60.0011 32.0000 1.9785 1.9797 416.8478 417.1447 0.0447 -1.0000 -1.0000 2237621 1581286988.20 151.4812 60.0011 32.0000 1.9790 1.9801 416.8816 417.1787 0.0448 -1.0000 -1.0000 2237684 1581286988.30 151.4812 60.0011 32.0000 1.9786 1.9798 416.8640 417.1619 0.0448 -1.0000 -1.0000 2237746 1581286988.40 151.4812 60.0011 32.0000 1.9784 1.9796 416.8428 417.1392 0.0446 -1.0000 -1.0000 2238481 1581286988.50 151.5161 60.0011 32.0000 1.9780 1.9792 416.7868 417.0845 0.0448 -1.0000 -1.0000 2238559 1581286988.60 151.5161 60.0011 32.0000 1.9788 1.9799 416.8371 417.1336 0.0446 -1.0000 -1.0000 2238621 1581286988.70 151.5161 60.0011 32.0000 1.9782 1.9794 416.9029 417.1991 0.0446 -1.0000 -1.0000 2238684 1581286988.80 151.5161 60.0011 32.0000 1.9785 1.9797 416.8608 417.1586 0.0448 -1.0000 -1.0000 2238746 1581286988.90 151.5161 60.0011 32.0000 1.9793 1.9805 416.9233 417.2205 0.0447 -1.0000 -1.0000 2238824 1581286989.00 151.4962 60.0011 32.0000 1.9785 1.9797 416.8811 417.1787 0.0448 -1.0000 -1.0000 2238887 1581286989.10 151.4787 60.0011 32.0000 1.9781 1.9793 416.8369 417.1335 0.0446 -1.0000 -1.0000 2238949 1581286989.20 151.4787 60.0011 32.0000 1.9784 1.9796 416.9196 417.2159 0.0446 -1.0000 -1.0000 2239027 1581286989.30 151.4787 60.0011 32.0000 1.9780 1.9791 416.8704 417.1675 0.0447 -1.0000 -1.0000 2239090 1581286989.40 151.4787 60.0011 32.0000 1.9781 1.9792 416.8486 417.1456 0.0447 -1.0000 -1.0000 2239152 1581286989.50 151.4787 60.0011 32.0000 1.9784 1.9795 416.8839 417.1812 0.0448 -1.0000 -1.0000 2239231 1581286989.60 151.4593 60.0016 32.0000 1.9789 1.9801 416.7795 417.0764 0.0447 -1.0000 -1.0000 2239293 1581286989.70 151.4593 60.0016 32.0000 1.9794 1.9806 416.8549 417.1533 0.0450 -1.0000 -1.0000 2239356 1581286989.80 151.4593 60.0016 32.0000 1.9788 1.9800 416.8584 417.1567 0.0448 -1.0000 -1.0000 2239418 1581286989.90 151.4593 60.0016 32.0000 1.9788 1.9799 416.8986 417.1954 0.0446 -1.0000 -1.0000 2239496 1581286990.00 151.4593 60.0016 32.0000 1.9790 1.9802 416.8860 417.1823 0.0447 -1.0000 -1.0000 2239684 1581286990.10 151.4593 60.0016 32.0000 1.9790 1.9802 416.9264 417.2232 0.0446 -1.0000 -1.0000 2239746 1581286990.20 151.4886 60.0016 32.0000 1.9792 1.9803 416.9005 417.1970 0.0446 -1.0000 -1.0000 2239809 1581286990.30 151.4987 60.0016 32.0000 1.9786 1.9798 416.9521 417.2488 0.0446 -1.0000 -1.0000 2239872 1581286990.40 151.4987 60.0016 32.0000 1.9790 1.9802 416.8238 417.1205 0.0447 -1.0000 -1.0000 2239949 1581286990.50 151.4987 60.0016 32.0000 1.9790 1.9802 416.8611 417.1583 0.0447 -1.0000 -1.0000 2240231 1581286990.60 151.4987 60.0016 32.0000 1.9786 1.9797 416.8834 417.1804 0.0447 -1.0000 -1.0000 2240293 1581286990.70 151.4987 60.0016 32.0000 1.9791 1.9802 416.8729 417.1694 0.0446 -1.0000 -1.0000 2240371 1581286990.80 151.5279 60.0016 32.0000 1.9794 1.9806 416.7773 417.0746 0.0448 -1.0000 -1.0000 2240434 1581286990.90 151.5279 60.0016 32.0000 1.9788 1.9799 416.9283 417.2254 0.0447 -1.0000 -1.0000 2240512 1581286991.00 151.5279 60.0016 32.0000 1.9783 1.9795 416.8589 417.1556 0.0446 -1.0000 -1.0000 2241512 1581286991.10 151.5279 60.0016 32.0000 1.9790 1.9802 416.8439 417.1404 0.0446 -1.0000 -1.0000 2241575 1581286991.20 151.5279 60.0016 32.0000 1.9787 1.9798 416.8324 417.1290 0.0447 -1.0000 -1.0000 2241637 1581286991.30 151.5062 60.0016 32.0000 1.9788 1.9800 416.9193 417.2161 0.0446 -1.0000 -1.0000 2241699 1581286991.40 151.5062 60.0016 32.0000 1.9795 1.9807 416.9240 417.2207 0.0447 -1.0000 -1.0000 2241762 1581286991.50 151.5062 60.0016 32.0000 1.9792 1.9803 416.8585 417.1548 0.0446 -1.0000 -1.0000 2241840 1581286991.60 151.5062 60.0016 32.0000 1.9792 1.9804 416.8667 417.1635 0.0447 -1.0000 -1.0000 2241902 1581286991.70 151.5062 60.0016 32.0000 1.9791 1.9803 416.8699 417.1665 0.0447 -1.0000 -1.0000 2241965 1581286991.80 151.5069 60.0016 32.0000 1.9791 1.9803 416.9325 417.2292 0.0447 -1.0000 -1.0000 2242043 1581286991.90 151.5085 60.0016 32.0000 1.9791 1.9803 416.9030 417.2001 0.0447 -1.0000 -1.0000 2242106 1581286992.00 151.5085 60.0016 32.0000 1.9789 1.9801 416.8207 417.1174 0.0447 -1.0000 -1.0000 2242168 1581286992.10 151.5085 60.0016 32.0000 1.9794 1.9806 416.9116 417.2087 0.0447 -1.0000 -1.0000 2242246 1581286992.20 151.5085 60.0016 32.0000 1.9794 1.9806 416.9347 417.2316 0.0447 -1.0000 -1.0000 2242309 1581286992.30 151.5085 60.0016 32.0000 1.9795 1.9807 416.8940 417.1911 0.0447 -1.0000 -1.0000 2242371 1581286992.40 151.4616 60.0016 32.0000 1.9793 1.9804 416.9084 417.2052 0.0447 -1.0000 -1.0000 2242449 1581286992.50 151.4616 60.0016 32.0000 1.9793 1.9804 416.8109 417.1073 0.0446 -1.0000 -1.0000 2242512 1581286992.60 151.4616 60.0016 32.0000 1.9790 1.9801 416.8812 417.1782 0.0448 -1.0000 -1.0000 2242574 1581286992.70 151.4616 60.0016 32.0000 1.9781 1.9792 416.8298 417.1271 0.0447 -1.0000 -1.0000 2242637 1581286992.80 151.4616 60.0016 32.0000 1.9786 1.9797 416.8273 417.1245 0.0447 -1.0000 -1.0000 2242699 1581286992.90 151.5351 60.0016 32.0000 1.9788 1.9800 416.9694 417.2658 0.0446 -1.0000 -1.0000 2242778 1581286993.00 151.5351 60.0016 32.0000 1.9793 1.9804 416.9457 417.2422 0.0446 -1.0000 -1.0000 2242840 1581286993.10 151.5351 60.0016 32.0000 1.9794 1.9805 416.9755 417.2734 0.0448 -1.0000 -1.0000 2242902 1581286993.20 151.5351 60.0016 32.0000 1.9791 1.9803 416.9550 417.2519 0.0447 -1.0000 -1.0000 2242981 1581286993.30 151.5351 60.0016 32.0000 1.9788 1.9799 416.8843 417.1802 0.0445 -1.0000 -1.0000 2243043 1581286993.40 151.5351 60.0016 32.0000 1.9782 1.9793 416.9071 417.2032 0.0446 -1.0000 -1.0000 2243106 1581286993.50 151.5374 60.0016 32.0000 1.9785 1.9797 416.8670 417.1644 0.0447 -1.0000 -1.0000 2243184 1581286993.60 151.5374 60.0016 32.0000 1.9791 1.9803 416.9345 417.2324 0.0449 -1.0000 -1.0000 2244324 1581286993.70 151.5374 60.0016 32.0000 1.9790 1.9802 416.9587 417.2554 0.0447 -1.0000 -1.0000 2244402 1581286993.80 151.5374 60.0016 32.0000 1.9790 1.9801 416.9422 417.2395 0.0447 -1.0000 -1.0000 2244465 1581286993.90 151.5374 60.0016 32.0000 1.9795 1.9807 416.8789 417.1749 0.0445 -1.0000 -1.0000 2244528 1581286994.00 151.5374 60.0016 32.0000 1.9787 1.9798 416.8265 417.1235 0.0447 -1.0000 -1.0000 2244590 1581286994.10 151.5113 60.0016 32.0000 1.9788 1.9800 416.8617 417.1588 0.0447 -1.0000 -1.0000 2244668 1581286994.20 151.5113 60.0016 32.0000 1.9786 1.9798 416.8465 417.1432 0.0447 -1.0000 -1.0000 2244731 1581286994.30 151.5113 60.0016 32.0000 1.9784 1.9795 416.8810 417.1783 0.0447 -1.0000 -1.0000 2244793 1581286994.40 151.5113 60.0016 32.0000 1.9779 1.9790 416.8790 417.1757 0.0447 -1.0000 -1.0000 2244871 1581286994.50 151.5113 60.0016 32.0000 1.9793 1.9804 416.9001 417.1967 0.0446 -1.0000 -1.0000 2244934 1581286994.60 151.5034 60.0014 32.0000 1.9787 1.9798 416.8682 417.1651 0.0447 -1.0000 -1.0000 2244996 1581286994.70 151.5004 60.0013 32.0000 1.9789 1.9801 416.8603 417.1565 0.0446 -1.0000 -1.0000 2245074 1581286994.80 151.5004 60.0013 32.0000 1.9787 1.9799 416.9359 417.2331 0.0447 -1.0000 -1.0000 2245121 1581286994.90 151.5004 60.0013 32.0000 1.9791 1.9803 416.8523 417.1488 0.0446 -1.0000 -1.0000 2245199 1581286995.00 151.5004 60.0013 32.0000 1.9785 1.9797 416.8513 417.1476 0.0447 -1.0000 -1.0000 2245262 1581286995.10 151.5004 60.0013 32.0000 1.9781 1.9792 416.8617 417.1577 0.0446 -1.0000 -1.0000 2245324 1581286995.20 151.4894 60.0013 32.0000 1.9783 1.9794 416.8935 417.1905 0.0446 -1.0000 -1.0000 2245402 1581286995.30 151.4894 60.0013 32.0000 1.9789 1.9801 416.8680 417.1643 0.0447 -1.0000 -1.0000 2245465 1581286995.40 151.4989 60.0013 32.0000 1.9783 1.9795 416.9037 417.2007 0.0447 -1.0000 -1.0000 2245528 1581286995.50 151.4989 60.0013 32.0000 1.9792 1.9804 416.9318 417.2274 0.0445 -1.0000 -1.0000 2245590 1581286995.60 151.4989 60.0013 32.0000 1.9787 1.9799 416.9234 417.2198 0.0446 -1.0000 -1.0000 2245652 1581286995.70 151.4989 60.0013 32.0000 1.9788 1.9799 416.9142 417.2108 0.0447 -1.0000 -1.0000 2245715 1581286995.80 151.4989 60.0013 32.0000 1.9785 1.9797 416.7737 417.0712 0.0448 -1.0000 -1.0000 2245793 1581286995.90 151.4989 60.0013 32.0000 1.9788 1.9800 416.8996 417.1958 0.0446 -1.0000 -1.0000 2245856 1581286996.00 151.4989 60.0013 32.0000 1.9783 1.9795 416.9581 417.2545 0.0446 -1.0000 -1.0000 2245918 1581286996.10 151.4989 60.0013 32.0000 1.9786 1.9797 416.8268 417.1229 0.0446 -1.0000 -1.0000 2245996 1581286996.20 151.4989 60.0013 32.0000 1.9782 1.9794 416.8766 417.1733 0.0447 -1.0000 -1.0000 2246059 1581286996.30 151.5243 60.0013 32.0000 1.9783 1.9794 416.8522 417.1492 0.0447 -1.0000 -1.0000 2246153 1581286996.40 151.5243 60.0013 32.0000 1.9788 1.9800 416.9721 417.2693 0.0446 -1.0000 -1.0000 2246215 1581286996.50 151.5243 60.0013 32.0000 1.9789 1.9801 416.9000 417.1955 0.0445 -1.0000 -1.0000 2246278 1581286996.60 151.5243 60.0013 32.0000 1.9786 1.9797 416.8972 417.1932 0.0445 -1.0000 -1.0000 2246340 1581286996.70 151.5243 60.0013 32.0000 1.9785 1.9797 416.8216 417.1182 0.0446 -1.0000 -1.0000 2246418 1581286996.80 151.4992 60.0013 32.0000 1.9793 1.9805 416.8767 417.1730 0.0446 -1.0000 -1.0000 2246481 1581286996.90 151.4948 60.0013 32.0000 1.9782 1.9793 416.9167 417.2136 0.0447 -1.0000 -1.0000 2246559 1581286997.00 151.4948 60.0013 32.0000 1.9789 1.9800 416.9000 417.1958 0.0446 -1.0000 -1.0000 2246621 1581286997.10 151.4948 60.0013 32.0000 1.9790 1.9802 416.8952 417.1907 0.0444 -1.0000 -1.0000 2246684 1581286997.20 151.4948 60.0013 32.0000 1.9781 1.9793 416.8691 417.1666 0.0448 -1.0000 -1.0000 2247168 1581286997.30 151.4948 60.0013 32.0000 1.9777 1.9789 416.9342 417.2305 0.0446 -1.0000 -1.0000 2247231 1581286997.40 151.5051 60.0013 32.0000 1.9787 1.9799 416.8928 417.1893 0.0446 -1.0000 -1.0000 2247293 1581286997.50 151.5051 60.0013 32.0000 1.9791 1.9802 416.8380 417.1348 0.0447 -1.0000 -1.0000 2247372 1581286997.60 151.5051 60.0013 32.0000 1.9788 1.9799 416.8077 417.1040 0.0446 -1.0000 -1.0000 2247434 1581286997.70 151.5051 60.0013 32.0000 1.9782 1.9793 416.8817 417.1786 0.0447 -1.0000 -1.0000 2247653 1581286997.80 151.5051 60.0013 32.0000 1.9791 1.9802 416.9258 417.2219 0.0446 -1.0000 -1.0000 2247731 1581286997.90 151.5071 60.0013 32.0000 1.9789 1.9801 416.8449 417.1420 0.0446 -1.0000 -1.0000 2247793 1581286998.00 151.5071 60.0013 32.0000 1.9786 1.9798 416.8750 417.1707 0.0445 -1.0000 -1.0000 2247856 1581286998.10 151.5071 60.0013 32.0000 1.9789 1.9800 416.9041 417.2005 0.0446 -1.0000 -1.0000 2247934 1581286998.20 151.5071 60.0013 32.0000 1.9788 1.9799 416.8388 417.1350 0.0446 -1.0000 -1.0000 2248152 1581286998.30 151.5071 60.0013 32.0000 1.9783 1.9794 416.8881 417.1852 0.0447 -1.0000 -1.0000 2248215 1581286998.40 151.5087 60.0013 32.0000 1.9779 1.9790 416.9267 417.2233 0.0446 -1.0000 -1.0000 2248278 1581286998.50 151.5125 60.0013 32.0000 1.9789 1.9800 416.8455 417.1413 0.0445 -1.0000 -1.0000 2248340 1581286998.60 151.5125 60.0013 32.0000 1.9793 1.9804 416.8669 417.1628 0.0446 -1.0000 -1.0000 2248402 1581286998.70 151.5125 60.0013 32.0000 1.9790 1.9802 416.8705 417.1670 0.0446 -1.0000 -1.0000 2248778 1581286998.80 151.5125 60.0013 32.0000 1.9785 1.9796 416.8116 417.1082 0.0446 -1.0000 -1.0000 2248840 1581286998.90 151.5125 60.0013 32.0000 1.9788 1.9799 416.9162 417.2123 0.0446 -1.0000 -1.0000 2248918 1581286999.00 151.5159 60.0013 32.0000 1.9783 1.9795 416.8107 417.1070 0.0446 -1.0000 -1.0000 2248981 1581286999.10 151.5159 60.0013 32.0000 1.9788 1.9799 416.8601 417.1557 0.0445 -1.0000 -1.0000 2249043 1581286999.20 151.5159 60.0013 32.0000 1.9779 1.9791 416.8846 417.1801 0.0445 -1.0000 -1.0000 2249293 1581286999.30 151.5159 60.0013 32.0000 1.9785 1.9797 416.9161 417.2119 0.0445 -1.0000 -1.0000 2249356 1581286999.40 151.5159 60.0013 32.0000 1.9784 1.9796 416.8994 417.1948 0.0445 -1.0000 -1.0000 2249418 1581286999.50 151.5159 60.0013 32.0000 1.9785 1.9796 416.8774 417.1741 0.0446 -1.0000 -1.0000 2249496 1581286999.60 151.4839 60.0013 32.0000 1.9789 1.9801 416.9021 417.1974 0.0444 -1.0000 -1.0000 2249559 1581286999.70 151.4839 60.0013 32.0000 1.9786 1.9797 416.8966 417.1922 0.0445 -1.0000 -1.0000 2249621 1581286999.80 151.4839 60.0013 32.0000 1.9789 1.9800 416.8893 417.1853 0.0445 -1.0000 -1.0000 2249700 1581286999.90 151.4839 60.0013 32.0000 1.9783 1.9795 416.8216 417.1165 0.0443 -1.0000 -1.0000 2249762 1581287000.00 151.4839 60.0013 32.0000 1.9784 1.9795 416.9172 417.2135 0.0446 -1.0000 -1.0000 2249824 1581287000.10 151.4831 60.0016 32.0000 1.9791 1.9803 416.8599 417.1556 0.0445 -1.0000 -1.0000 2249887 1581287000.20 151.4830 60.0016 32.0000 1.9788 1.9800 416.9103 417.2062 0.0446 -1.0000 -1.0000 2250200 1581287000.30 151.4830 60.0016 32.0000 1.9782 1.9794 416.8814 417.1770 0.0445 -1.0000 -1.0000 2250262 1581287000.40 151.4830 60.0016 32.0000 1.9785 1.9796 416.8722 417.1681 0.0445 -1.0000 -1.0000 2250324 1581287000.50 151.4830 60.0016 32.0000 1.9785 1.9797 416.8823 417.1778 0.0444 -1.0000 -1.0000 2250387 1581287000.60 151.4830 60.0016 32.0000 1.9789 1.9801 416.8555 417.1505 0.0444 -1.0000 -1.0000 2250465 1581287000.70 151.4830 60.0016 32.0000 1.9787 1.9798 416.9077 417.2026 0.0445 -1.0000 -1.0000 2250543 1581287000.80 151.4936 60.0016 32.0000 1.9786 1.9798 416.8780 417.1739 0.0445 -1.0000 -1.0000 2250621 1581287000.90 151.4936 60.0016 32.0000 1.9788 1.9799 416.8602 417.1555 0.0445 -1.0000 -1.0000 2250699 1581287001.00 151.4936 60.0016 32.0000 1.9787 1.9799 416.8627 417.1585 0.0445 -1.0000 -1.0000 2250762 1581287001.10 151.4936 60.0016 32.0000 1.9789 1.9801 416.8493 417.1442 0.0444 -1.0000 -1.0000 2250824 1581287001.20 151.4936 60.0016 32.0000 1.9791 1.9802 416.8280 417.1236 0.0444 -1.0000 -1.0000 2250902 1581287001.30 151.4936 60.0016 32.0000 1.9784 1.9795 416.9025 417.1966 0.0443 -1.0000 -1.0000 2251215 1581287001.40 151.5409 60.0016 32.0000 1.9794 1.9805 416.8920 417.1876 0.0446 -1.0000 -1.0000 2251278 1581287001.50 151.5409 60.0016 32.0000 1.9784 1.9796 416.9038 417.1989 0.0444 -1.0000 -1.0000 2251340 1581287001.60 151.5409 60.0016 32.0000 1.9780 1.9791 416.8763 417.1713 0.0444 -1.0000 -1.0000 2251418 1581287001.70 151.5409 60.0016 32.0000 1.9790 1.9801 416.8484 417.1432 0.0444 -1.0000 -1.0000 2251481 1581287001.80 151.5409 60.0016 32.0000 1.9792 1.9804 416.9023 417.1980 0.0445 -1.0000 -1.0000 2251653 1581287001.90 151.5409 60.0016 32.0000 1.9788 1.9800 416.8611 417.1568 0.0445 -1.0000 -1.0000 2251715 1581287002.00 151.5154 60.0016 32.0000 1.9784 1.9795 416.8513 417.1461 0.0444 -1.0000 -1.0000 2251793 1581287002.10 151.5012 60.0016 32.0000 1.9788 1.9800 416.8854 417.1805 0.0444 -1.0000 -1.0000 2251856 1581287002.20 151.5012 60.0016 32.0000 1.9788 1.9799 416.8423 417.1372 0.0444 -1.0000 -1.0000 2251918 1581287002.30 151.5012 60.0016 32.0000 1.9783 1.9794 416.8906 417.1869 0.0447 -1.0000 -1.0000 2252153 1581287002.40 151.5012 60.0016 32.0000 1.9783 1.9795 416.9026 417.1980 0.0444 -1.0000 -1.0000 2252215 1581287002.50 151.5012 60.0016 32.0000 1.9789 1.9800 416.8074 417.1030 0.0446 -1.0000 -1.0000 2252278 1581287002.60 151.4814 60.0016 32.0000 1.9790 1.9802 416.8189 417.1139 0.0443 -1.0000 -1.0000 2252340 1581287002.70 151.4814 60.0016 32.0000 1.9791 1.9803 416.9479 417.2440 0.0445 -1.0000 -1.0000 2252418 1581287002.80 151.4814 60.0016 32.0000 1.9793 1.9805 416.8768 417.1717 0.0444 -1.0000 -1.0000 2252652 1581287002.90 151.4814 60.0016 32.0000 1.9786 1.9797 416.8788 417.1739 0.0444 -1.0000 -1.0000 2252715 1581287003.00 151.4814 60.0016 32.0000 1.9792 1.9804 416.7928 417.0886 0.0446 -1.0000 -1.0000 2252778 1581287003.10 151.4874 60.0016 32.0000 1.9786 1.9797 416.8974 417.1933 0.0444 -1.0000 -1.0000 2252840 1581287003.20 151.5449 60.0016 32.0000 1.9792 1.9803 416.8621 417.1568 0.0444 -1.0000 -1.0000 2252918 1581287003.30 151.5449 60.0016 32.0000 1.9794 1.9805 416.8986 417.1929 0.0443 -1.0000 -1.0000 2253731 1581287003.40 151.5449 60.0016 32.0000 1.9790 1.9802 416.8864 417.1818 0.0445 -1.0000 -1.0000 2253793 1581287003.50 151.5449 60.0016 32.0000 1.9788 1.9799 416.8941 417.1905 0.0446 -1.0000 -1.0000 2253871 1581287003.60 151.5449 60.0016 32.0000 1.9791 1.9802 416.8432 417.1393 0.0446 -1.0000 -1.0000 2253934 1581287003.70 151.4927 60.0016 32.0000 1.9788 1.9799 416.8529 417.1481 0.0444 -1.0000 -1.0000 2253981 1581287003.80 151.4927 60.0016 32.0000 1.9797 1.9808 416.9235 417.2188 0.0445 -1.0000 -1.0000 2254059 1581287003.90 151.4927 60.0016 32.0000 1.9791 1.9803 416.8378 417.1327 0.0445 -1.0000 -1.0000 2254121 1581287004.00 151.4927 60.0016 32.0000 1.9782 1.9793 416.8339 417.1298 0.0445 -1.0000 -1.0000 2254184 1581287004.10 151.4927 60.0016 32.0000 1.9785 1.9796 416.8868 417.1823 0.0445 -1.0000 -1.0000 2254262 1581287004.20 151.4999 60.0016 32.0000 1.9789 1.9801 416.9744 417.2692 0.0444 -1.0000 -1.0000 2254324 1581287004.30 151.5049 60.0016 32.0000 1.9792 1.9803 416.8674 417.1630 0.0445 -1.0000 -1.0000 2254387 1581287004.40 151.5049 60.0016 32.0000 1.9791 1.9802 416.8425 417.1378 0.0444 -1.0000 -1.0000 2254449 1581287004.50 151.5049 60.0016 32.0000 1.9786 1.9798 416.8029 417.0983 0.0445 -1.0000 -1.0000 2254512 1581287004.60 151.5049 60.0016 32.0000 1.9789 1.9800 416.8263 417.1219 0.0445 -1.0000 -1.0000 2254574 1581287004.70 151.5049 60.0016 32.0000 1.9780 1.9792 416.8343 417.1297 0.0444 -1.0000 -1.0000 2254652 1581287004.80 151.4878 60.0010 32.0000 1.9780 1.9792 416.8142 417.1097 0.0445 -1.0000 -1.0000 2254715 1581287004.90 151.4878 60.0010 32.0000 1.9787 1.9798 416.8001 417.0955 0.0444 -1.0000 -1.0000 2255262 1581287005.00 151.4878 60.0010 32.0000 1.9787 1.9799 416.8877 417.1828 0.0444 -1.0000 -1.0000 2255324 1581287005.10 151.4878 60.0010 32.0000 1.9789 1.9801 416.8926 417.1881 0.0445 -1.0000 -1.0000 2255387 1581287005.20 151.4878 60.0010 32.0000 1.9789 1.9801 416.8499 417.1460 0.0446 -1.0000 -1.0000 2255465 1581287005.30 151.5040 60.0010 32.0000 1.9789 1.9801 416.9494 417.2444 0.0444 -1.0000 -1.0000 2255528 1581287005.40 151.5040 60.0010 32.0000 1.9787 1.9799 416.9442 417.2406 0.0446 -1.0000 -1.0000 2255715 1581287005.50 151.5040 60.0010 32.0000 1.9786 1.9798 416.8096 417.1051 0.0445 -1.0000 -1.0000 2255793 1581287005.60 151.5040 60.0010 32.0000 1.9792 1.9804 416.9116 417.2078 0.0446 -1.0000 -1.0000 2255856 1581287005.70 151.5040 60.0010 32.0000 1.9790 1.9801 416.8984 417.1947 0.0446 -1.0000 -1.0000 2255918 1581287005.80 151.5013 60.0010 32.0000 1.9789 1.9801 416.8592 417.1552 0.0445 -1.0000 -1.0000 2255996 1581287005.90 151.4736 60.0010 32.0000 1.9788 1.9799 416.8407 417.1363 0.0445 -1.0000 -1.0000 2256059 1581287006.00 151.4736 60.0010 32.0000 1.9785 1.9797 416.8092 417.1045 0.0445 -1.0000 -1.0000 2256121 1581287006.10 151.4736 60.0010 32.0000 1.9779 1.9791 416.8409 417.1370 0.0445 -1.0000 -1.0000 2256184 1581287006.20 151.4736 60.0010 32.0000 1.9790 1.9801 416.8117 417.1079 0.0446 -1.0000 -1.0000 2256246 1581287006.30 151.4736 60.0010 32.0000 1.9789 1.9800 416.8730 417.1684 0.0445 -1.0000 -1.0000 2256309 1581287006.40 151.4736 60.0010 32.0000 1.9789 1.9801 416.8696 417.1654 0.0445 -1.0000 -1.0000 2256387 1581287006.50 151.5441 60.0010 32.0000 1.9782 1.9794 416.8793 417.1754 0.0446 -1.0000 -1.0000 2256449 1581287006.60 151.5441 60.0010 32.0000 1.9784 1.9796 416.8872 417.1831 0.0445 -1.0000 -1.0000 2256512 1581287006.70 151.4852 60.0010 32.0000 1.9785 1.9797 416.8350 417.1306 0.0446 -1.0000 -1.0000 2256590 1581287006.80 151.4852 60.0010 32.0000 1.9791 1.9803 416.8300 417.1253 0.0444 -1.0000 -1.0000 2256652 1581287006.90 151.4852 60.0010 32.0000 1.9789 1.9801 416.8945 417.1910 0.0446 -1.0000 -1.0000 2256715 1581287007.00 151.4852 60.0010 32.0000 1.9792 1.9804 416.9493 417.2454 0.0446 -1.0000 -1.0000 2256777 1581287007.10 151.4852 60.0010 32.0000 1.9786 1.9797 416.8909 417.1875 0.0446 -1.0000 -1.0000 2256840 1581287007.20 151.4852 60.0010 32.0000 1.9783 1.9794 416.8777 417.1735 0.0445 -1.0000 -1.0000 2256918 1581287007.30 151.4852 60.0010 32.0000 1.9785 1.9797 416.8567 417.1520 0.0444 -1.0000 -1.0000 2256981 1581287007.40 151.4852 60.0010 32.0000 1.9788 1.9800 416.9074 417.2036 0.0446 -1.0000 -1.0000 2257152 1581287007.50 151.4852 60.0010 32.0000 1.9788 1.9800 416.9051 417.2011 0.0446 -1.0000 -1.0000 2257231 1581287007.60 151.4852 60.0010 32.0000 1.9790 1.9801 416.9042 417.1999 0.0444 -1.0000 -1.0000 2257293 1581287007.70 151.5283 60.0010 32.0000 1.9789 1.9800 416.8975 417.1935 0.0446 -1.0000 -1.0000 2257371 1581287007.80 151.5283 60.0010 32.0000 1.9788 1.9800 416.8688 417.1645 0.0445 -1.0000 -1.0000 2257434 1581287007.90 151.5283 60.0010 32.0000 1.9787 1.9799 416.9052 417.2010 0.0445 -1.0000 -1.0000 2257496 1581287008.00 151.5283 60.0010 32.0000 1.9785 1.9796 416.9052 417.2012 0.0446 -1.0000 -1.0000 2257949 1581287008.10 151.5283 60.0010 32.0000 1.9792 1.9803 416.8849 417.1833 0.0448 -1.0000 -1.0000 2258012 1581287008.20 151.5020 60.0010 32.0000 1.9789 1.9801 416.8870 417.1837 0.0446 -1.0000 -1.0000 2258075 1581287008.30 151.4757 60.0010 32.0000 1.9793 1.9804 416.9721 417.2682 0.0446 -1.0000 -1.0000 2258137 1581287008.40 151.4757 60.0010 32.0000 1.9791 1.9803 416.8481 417.1442 0.0446 -1.0000 -1.0000 2258215 1581287008.50 151.4757 60.0010 32.0000 1.9786 1.9798 416.8911 417.1879 0.0447 -1.0000 -1.0000 2258449 1581287008.60 151.4757 60.0010 32.0000 1.9784 1.9796 416.8555 417.1520 0.0447 -1.0000 -1.0000 2258512 1581287008.70 151.4759 60.0010 32.0000 1.9784 1.9796 416.8237 417.1204 0.0446 -1.0000 -1.0000 2258590 1581287008.80 151.4953 60.0010 32.0000 1.9785 1.9796 416.7924 417.0885 0.0446 -1.0000 -1.0000 2258652 1581287008.90 151.4953 60.0010 32.0000 1.9786 1.9797 416.7920 417.0867 0.0444 -1.0000 -1.0000 2258731 1581287009.00 151.4953 60.0010 32.0000 1.9790 1.9802 416.8482 417.1443 0.0445 -1.0000 -1.0000 2258902 1581287009.10 151.4953 60.0010 32.0000 1.9779 1.9790 416.8407 417.1363 0.0445 -1.0000 -1.0000 2258965 1581287009.20 151.4953 60.0010 32.0000 1.9785 1.9797 416.8384 417.1350 0.0447 -1.0000 -1.0000 2259043 1581287009.30 151.5091 60.0010 32.0000 1.9793 1.9805 416.8456 417.1424 0.0447 -1.0000 -1.0000 2259106 1581287009.40 151.5111 60.0010 32.0000 1.9787 1.9799 416.8976 417.1942 0.0446 -1.0000 -1.0000 2259168 1581287009.50 151.5111 60.0010 32.0000 1.9789 1.9801 416.9960 417.2923 0.0446 -1.0000 -1.0000 2259902 1581287009.60 151.5111 60.0010 32.0000 1.9789 1.9801 416.9043 417.2007 0.0446 -1.0000 -1.0000 2259965 1581287009.70 151.5111 60.0010 32.0000 1.9791 1.9803 416.9088 417.2052 0.0446 -1.0000 -1.0000 2300027 1581287009.80 151.5111 60.0010 32.0000 1.9789 1.9801 416.9340 417.2308 0.0446 -1.0000 -1.0000 2300106 1581287009.90 151.4793 60.0010 32.0000 1.9782 1.9793 416.9427 417.2392 0.0446 -1.0000 -1.0000 2300184 1581287010.00 151.4793 60.0010 32.0000 1.9787 1.9799 416.8608 417.1567 0.0445 -1.0000 -1.0000 2300246 1581287010.10 151.4793 60.0010 32.0000 1.9782 1.9793 416.8221 417.1188 0.0446 -1.0000 -1.0000 2300324 1581287010.20 151.4793 60.0010 32.0000 1.9783 1.9794 416.8350 417.1305 0.0445 -1.0000 -1.0000 2300387 1581287010.30 151.4793 60.0010 32.0000 1.9785 1.9796 416.8821 417.1778 0.0445 -1.0000 -1.0000 2300449 1581287010.40 151.4793 60.0010 32.0000 1.9789 1.9800 416.8742 417.1706 0.0447 -1.0000 -1.0000 2300527 1581287010.50 151.4800 60.0010 32.0000 1.9782 1.9793 416.8696 417.1665 0.0446 -1.0000 -1.0000 2300606 1581287010.60 151.4871 60.0010 32.0000 1.9788 1.9800 416.8802 417.1763 0.0445 -1.0000 -1.0000 2300668 1581287010.70 151.4871 60.0010 32.0000 1.9784 1.9796 416.8700 417.1668 0.0447 -1.0000 -1.0000 2300731 1581287010.80 151.4871 60.0010 32.0000 1.9787 1.9798 416.8512 417.1472 0.0445 -1.0000 -1.0000 2300793 1581287010.90 151.4871 60.0010 32.0000 1.9791 1.9803 416.8999 417.1955 0.0445 -1.0000 -1.0000 2300902 1581287011.00 151.4871 60.0010 32.0000 1.9791 1.9802 416.9100 417.2065 0.0446 -1.0000 -1.0000 2300965 1581287011.10 151.4310 60.0010 32.0000 1.9784 1.9796 416.9117 417.2084 0.0446 -1.0000 -1.0000 2301027 1581287011.20 151.4310 60.0010 32.0000 1.9786 1.9797 416.8966 417.1935 0.0447 -1.0000 -1.0000 2301106 1581287011.30 151.5286 60.0010 32.0000 1.9787 1.9798 416.8219 417.1191 0.0447 -1.0000 -1.0000 2301184 1581287011.40 151.5286 60.0010 32.0000 1.9786 1.9798 416.8516 417.1473 0.0445 -1.0000 -1.0000 2301246 1581287011.50 151.5286 60.0010 32.0000 1.9788 1.9800 416.8538 417.1496 0.0446 -1.0000 -1.0000 2301309 1581287011.60 151.5286 60.0010 32.0000 1.9789 1.9801 416.8897 417.1867 0.0447 -1.0000 -1.0000 2301387 1581287011.70 151.5286 60.0010 32.0000 1.9792 1.9803 416.8680 417.1639 0.0445 -1.0000 -1.0000 2301449 1581287011.80 151.5286 60.0010 32.0000 1.9785 1.9796 416.8308 417.1257 0.0445 -1.0000 -1.0000 2301512 1581287011.90 151.5286 60.0010 32.0000 1.9787 1.9799 416.9089 417.2060 0.0447 -1.0000 -1.0000 2301574 1581287012.00 151.5286 60.0010 32.0000 1.9788 1.9799 416.8806 417.1773 0.0447 -1.0000 -1.0000 2301637 1581287012.10 151.5286 60.0010 32.0000 1.9786 1.9797 416.8933 417.1898 0.0446 -1.0000 -1.0000 2302434 1581287012.20 151.5493 60.0010 32.0000 1.9783 1.9795 416.8671 417.1637 0.0446 -1.0000 -1.0000 2302512 1581287012.30 151.5493 60.0010 32.0000 1.9786 1.9798 416.8873 417.1835 0.0446 -1.0000 -1.0000 2302574 1581287012.40 151.5493 60.0010 32.0000 1.9785 1.9796 416.8082 417.1055 0.0447 -1.0000 -1.0000 2302637 1581287012.50 151.5493 60.0010 32.0000 1.9787 1.9798 416.8923 417.1883 0.0446 -1.0000 -1.0000 2302699 1581287012.60 151.5493 60.0010 32.0000 1.9792 1.9804 416.9059 417.2034 0.0448 -1.0000 -1.0000 2302762 1581287012.70 151.5493 60.0010 32.0000 1.9784 1.9796 416.8177 417.1138 0.0446 -1.0000 -1.0000 2302840 1581287012.80 151.5315 60.0010 32.0000 1.9785 1.9796 416.8897 417.1867 0.0447 -1.0000 -1.0000 2302902 1581287012.90 151.5297 60.0010 32.0000 1.9785 1.9796 416.8717 417.1685 0.0447 -1.0000 -1.0000 2302981 1581287013.00 151.5297 60.0010 32.0000 1.9789 1.9801 416.9474 417.2449 0.0447 -1.0000 -1.0000 2303043 1581287013.10 151.5297 60.0010 32.0000 1.9789 1.9801 416.8743 417.1712 0.0447 -1.0000 -1.0000 2303106 1581287013.20 151.5297 60.0010 32.0000 1.9785 1.9797 416.8474 417.1448 0.0448 -1.0000 -1.0000 2303168 1581287013.30 151.5297 60.0010 32.0000 1.9790 1.9801 416.8275 417.1245 0.0447 -1.0000 -1.0000 2303246 1581287013.40 151.5213 60.0010 32.0000 1.9785 1.9796 416.9531 417.2496 0.0447 -1.0000 -1.0000 2303309 1581287013.50 151.5213 60.0010 32.0000 1.9785 1.9797 416.9062 417.2037 0.0448 -1.0000 -1.0000 2303371 1581287013.60 151.5213 60.0010 32.0000 1.9789 1.9800 416.8878 417.1849 0.0447 -1.0000 -1.0000 2303434 1581287013.70 151.5213 60.0010 32.0000 1.9784 1.9795 416.8859 417.1829 0.0448 -1.0000 -1.0000 2303496 1581287013.80 151.5213 60.0010 32.0000 1.9787 1.9799 416.9520 417.2497 0.0448 -1.0000 -1.0000 2303575 1581287013.90 151.5213 60.0010 32.0000 1.9791 1.9802 416.9479 417.2440 0.0446 -1.0000 -1.0000 2303637 1581287014.00 151.5213 60.0010 32.0000 1.9791 1.9803 416.9078 417.2042 0.0446 -1.0000 -1.0000 2303699 1581287014.10 151.5213 60.0010 32.0000 1.9792 1.9803 416.8773 417.1747 0.0448 -1.0000 -1.0000 2303887 1581287014.20 151.5213 60.0010 32.0000 1.9788 1.9799 416.8750 417.1719 0.0447 -1.0000 -1.0000 2303949 1581287014.30 151.5213 60.0010 32.0000 1.9789 1.9800 416.9115 417.2086 0.0447 -1.0000 -1.0000 2304012 1581287014.40 151.5207 60.0010 32.0000 1.9785 1.9797 416.8479 417.1451 0.0447 -1.0000 -1.0000 2304090 1581287014.50 151.5087 60.0010 32.0000 1.9792 1.9804 416.8944 417.1915 0.0447 -1.0000 -1.0000 2304152 1581287014.60 151.5087 60.0010 32.0000 1.9794 1.9805 416.9365 417.2334 0.0446 -1.0000 -1.0000 2304402 1581287014.70 151.5087 60.0010 32.0000 1.9786 1.9797 416.8976 417.1960 0.0450 -1.0000 -1.0000 2304465 1581287014.80 151.5087 60.0010 32.0000 1.9786 1.9798 416.8797 417.1771 0.0448 -1.0000 -1.0000 2304527 1581287014.90 151.5113 60.0011 32.0000 1.9786 1.9797 416.8739 417.1711 0.0447 -1.0000 -1.0000 2304606 1581287015.00 151.5141 60.0013 32.0000 1.9790 1.9801 416.8322 417.1303 0.0449 -1.0000 -1.0000 2304668 1581287015.10 151.5141 60.0013 32.0000 1.9781 1.9793 416.9625 417.2603 0.0448 -1.0000 -1.0000 2304731 1581287015.20 151.5141 60.0013 32.0000 1.9785 1.9796 416.8624 417.1585 0.0445 -1.0000 -1.0000 2304918 1581287015.30 151.5141 60.0013 32.0000 1.9785 1.9797 416.8461 417.1436 0.0447 -1.0000 -1.0000 2304981 1581287015.40 151.5141 60.0013 32.0000 1.9793 1.9805 416.9008 417.1972 0.0447 -1.0000 -1.0000 2305043 1581287015.50 151.5114 60.0013 32.0000 1.9784 1.9795 416.9068 417.2042 0.0447 -1.0000 -1.0000 2305106 1581287015.60 151.4899 60.0013 32.0000 1.9785 1.9797 416.9031 417.1996 0.0446 -1.0000 -1.0000 2305168 1581287015.70 151.4899 60.0013 32.0000 1.9781 1.9793 416.8340 417.1310 0.0447 -1.0000 -1.0000 2305653 1581287015.80 151.4899 60.0013 32.0000 1.9785 1.9797 416.8652 417.1618 0.0446 -1.0000 -1.0000 2305731 1581287015.90 151.4899 60.0013 32.0000 1.9782 1.9794 416.9141 417.2113 0.0448 -1.0000 -1.0000 2305793 1581287016.00 151.4899 60.0013 32.0000 1.9783 1.9795 416.9594 417.2578 0.0449 -1.0000 -1.0000 2305856 1581287016.10 151.4947 60.0013 32.0000 1.9777 1.9789 416.9597 417.2575 0.0448 -1.0000 -1.0000 2305918 1581287016.20 151.4947 60.0013 32.0000 1.9783 1.9795 416.9378 417.2346 0.0447 -1.0000 -1.0000 2306168 1581287016.30 151.4947 60.0013 32.0000 1.9775 1.9787 416.9412 417.2379 0.0447 -1.0000 -1.0000 2306231 1581287016.40 151.4947 60.0013 32.0000 1.9785 1.9797 416.8953 417.1915 0.0446 -1.0000 -1.0000 2306293 1581287016.50 151.4947 60.0013 32.0000 1.9782 1.9794 416.8710 417.1681 0.0447 -1.0000 -1.0000 2306356 1581287016.60 151.4821 60.0013 32.0000 1.9784 1.9796 416.8734 417.1694 0.0446 -1.0000 -1.0000 2306418 1581287016.70 151.4794 60.0013 32.0000 1.9780 1.9791 416.8860 417.1825 0.0446 -1.0000 -1.0000 2306637 1581287016.80 151.4794 60.0013 32.0000 1.9780 1.9791 416.9106 417.2072 0.0446 -1.0000 -1.0000 2306699 1581287016.90 151.4794 60.0013 32.0000 1.9781 1.9793 416.9141 417.2106 0.0446 -1.0000 -1.0000 2306762 1581287017.00 151.4794 60.0013 32.0000 1.9784 1.9796 416.9278 417.2245 0.0447 -1.0000 -1.0000 2306824 1581287017.10 151.4794 60.0013 32.0000 1.9783 1.9795 416.8669 417.1634 0.0447 -1.0000 -1.0000 2306887 1581287017.20 151.4648 60.0013 32.0000 1.9787 1.9798 416.8605 417.1577 0.0447 -1.0000 -1.0000 2307137 1581287017.30 151.4648 60.0013 32.0000 1.9781 1.9792 416.8458 417.1419 0.0446 -1.0000 -1.0000 2307199 1581287017.40 151.4648 60.0013 32.0000 1.9785 1.9796 416.8885 417.1859 0.0448 -1.0000 -1.0000 2307262 1581287017.50 151.4648 60.0013 32.0000 1.9785 1.9797 416.9349 417.2326 0.0447 -1.0000 -1.0000 2307340 1581287017.60 151.4648 60.0013 32.0000 1.9787 1.9799 416.8785 417.1761 0.0448 -1.0000 -1.0000 2307402 1581287017.70 151.4800 60.0013 32.0000 1.9787 1.9799 416.9555 417.2532 0.0447 -1.0000 -1.0000 2307481 1581287017.80 151.4800 60.0013 32.0000 1.9785 1.9796 416.8385 417.1346 0.0446 -1.0000 -1.0000 2307825 1581287017.90 151.4800 60.0013 32.0000 1.9786 1.9798 416.9156 417.2125 0.0447 -1.0000 -1.0000 2307887 1581287018.00 151.4800 60.0013 32.0000 1.9786 1.9798 416.8817 417.1779 0.0446 -1.0000 -1.0000 2307949 1581287018.10 151.4800 60.0013 32.0000 1.9793 1.9805 416.8585 417.1555 0.0447 -1.0000 -1.0000 2308012 1581287018.20 151.4814 60.0013 32.0000 1.9790 1.9801 416.8947 417.1921 0.0448 -1.0000 -1.0000 2308075 1581287018.30 151.4897 60.0013 32.0000 1.9784 1.9796 416.9257 417.2225 0.0447 -1.0000 -1.0000 2308137 1581287018.40 151.4897 60.0013 32.0000 1.9796 1.9807 416.9327 417.2296 0.0447 -1.0000 -1.0000 2308215 1581287018.50 151.4897 60.0013 32.0000 1.9786 1.9798 416.7287 417.0254 0.0447 -1.0000 -1.0000 2308277 1581287018.60 151.4897 60.0013 32.0000 1.9790 1.9801 416.9889 417.2867 0.0448 -1.0000 -1.0000 2308340 1581287018.70 151.4897 60.0013 32.0000 1.9782 1.9793 416.8877 417.1850 0.0447 -1.0000 -1.0000 2308418 1581287018.80 151.4768 60.0013 32.0000 1.9784 1.9796 416.9421 417.2390 0.0447 -1.0000 -1.0000 2308481 1581287018.90 151.4768 60.0013 32.0000 1.9787 1.9799 416.8939 417.1909 0.0447 -1.0000 -1.0000 2308559 1581287019.00 151.4768 60.0013 32.0000 1.9788 1.9799 416.9132 417.2104 0.0447 -1.0000 -1.0000 2308621 1581287019.10 151.4768 60.0013 32.0000 1.9781 1.9793 416.9172 417.2144 0.0447 -1.0000 -1.0000 2308684 1581287019.20 151.4768 60.0013 32.0000 1.9791 1.9802 416.8614 417.1585 0.0448 -1.0000 -1.0000 2308746 1581287019.30 151.4768 60.0013 32.0000 1.9783 1.9795 416.8783 417.1761 0.0448 -1.0000 -1.0000 2309043 1581287019.40 151.4977 60.0013 32.0000 1.9782 1.9793 416.9204 417.2174 0.0447 -1.0000 -1.0000 2309106 1581287019.50 151.4977 60.0013 32.0000 1.9786 1.9798 416.9947 417.2921 0.0448 -1.0000 -1.0000 2309184 1581287019.60 151.4977 60.0013 32.0000 1.9788 1.9800 416.9636 417.2613 0.0448 -1.0000 -1.0000 2309246 1581287019.70 151.4977 60.0013 32.0000 1.9788 1.9800 416.9873 417.2846 0.0448 -1.0000 -1.0000 2309309 1581287019.80 151.4977 60.0013 32.0000 1.9791 1.9802 416.9091 417.2067 0.0448 -1.0000 -1.0000 2309653 1581287019.90 151.4977 60.0013 32.0000 1.9786 1.9797 416.9225 417.2199 0.0448 -1.0000 -1.0000 2309715 1581287020.00 151.5306 60.0019 32.0000 1.9786 1.9797 416.8946 417.1914 0.0447 -1.0000 -1.0000 2309777 1581287020.10 151.5306 60.0019 32.0000 1.9780 1.9792 416.8319 417.1294 0.0448 -1.0000 -1.0000 2309856 1581287020.20 151.5306 60.0019 32.0000 1.9788 1.9800 416.8679 417.1651 0.0447 -1.0000 -1.0000 2309918 1581287020.30 151.5306 60.0019 32.0000 1.9789 1.9800 416.8971 417.1933 0.0447 -1.0000 -1.0000 2310153 1581287020.40 151.5306 60.0019 32.0000 1.9784 1.9795 416.9206 417.2181 0.0447 -1.0000 -1.0000 2310231 1581287020.50 151.5306 60.0019 32.0000 1.9786 1.9797 416.9123 417.2085 0.0446 -1.0000 -1.0000 2310293 1581287020.60 151.5264 60.0019 32.0000 1.9793 1.9804 416.9729 417.2697 0.0447 -1.0000 -1.0000 2310356 1581287020.70 151.4699 60.0019 32.0000 1.9787 1.9799 416.8860 417.1827 0.0447 -1.0000 -1.0000 2310434 1581287020.80 151.4699 60.0019 32.0000 1.9794 1.9806 416.9880 417.2860 0.0448 -1.0000 -1.0000 2310684 1581287020.90 151.4699 60.0019 32.0000 1.9788 1.9799 416.9304 417.2274 0.0447 -1.0000 -1.0000 2310746 1581287021.00 151.4699 60.0019 32.0000 1.9788 1.9800 416.8975 417.1948 0.0448 -1.0000 -1.0000 2310809 1581287021.10 151.4699 60.0019 32.0000 1.9791 1.9803 416.8733 417.1714 0.0449 -1.0000 -1.0000 2310871 1581287021.20 151.4886 60.0019 32.0000 1.9788 1.9799 416.9495 417.2471 0.0448 -1.0000 -1.0000 2310949 1581287021.30 151.4886 60.0019 32.0000 1.9793 1.9805 416.8848 417.1829 0.0448 -1.0000 -1.0000 2311199 1581287021.40 151.4886 60.0019 32.0000 1.9789 1.9800 416.8096 417.1067 0.0447 -1.0000 -1.0000 2311262 1581287021.50 151.4886 60.0019 32.0000 1.9792 1.9804 416.8807 417.1790 0.0449 -1.0000 -1.0000 2311340 1581287021.60 151.4886 60.0019 32.0000 1.9786 1.9797 416.8511 417.1483 0.0447 -1.0000 -1.0000 2311402 1581287021.70 151.4866 60.0019 32.0000 1.9786 1.9798 416.8365 417.1335 0.0447 -1.0000 -1.0000 2311465 1581287021.80 151.4515 60.0019 32.0000 1.9785 1.9796 416.8236 417.1221 0.0449 -1.0000 -1.0000 2311637 1581287021.90 151.4515 60.0019 32.0000 1.9782 1.9794 416.8415 417.1389 0.0448 -1.0000 -1.0000 2311699 1581287022.00 151.4515 60.0019 32.0000 1.9783 1.9795 416.8240 417.1219 0.0449 -1.0000 -1.0000 2311762 1581287022.10 151.4515 60.0019 32.0000 1.9787 1.9799 416.7813 417.0792 0.0448 -1.0000 -1.0000 2311825 1581287022.20 151.4515 60.0019 32.0000 1.9787 1.9799 416.8312 417.1282 0.0446 -1.0000 -1.0000 2311887 1581287022.30 151.5056 60.0019 32.0000 1.9792 1.9804 416.8562 417.1534 0.0448 -1.0000 -1.0000 2311949 1581287022.40 151.5056 60.0019 32.0000 1.9787 1.9798 416.8766 417.1746 0.0449 -1.0000 -1.0000 2312121 1581287022.50 151.5056 60.0019 32.0000 1.9785 1.9796 416.8185 417.1171 0.0449 -1.0000 -1.0000 2312184 1581287022.60 151.5056 60.0019 32.0000 1.9788 1.9799 416.9050 417.2031 0.0448 -1.0000 -1.0000 2312246 1581287022.70 151.5056 60.0019 32.0000 1.9786 1.9798 416.8634 417.1603 0.0447 -1.0000 -1.0000 2312309 1581287022.80 151.5063 60.0019 32.0000 1.9789 1.9800 416.8961 417.1941 0.0448 -1.0000 -1.0000 2312371 1581287022.90 151.5065 60.0019 32.0000 1.9784 1.9795 416.8582 417.1561 0.0449 -1.0000 -1.0000 2312637 1581287023.00 151.5065 60.0019 32.0000 1.9791 1.9802 416.9009 417.1994 0.0448 -1.0000 -1.0000 2312699 1581287023.10 151.5065 60.0019 32.0000 1.9780 1.9791 416.9286 417.2260 0.0448 -1.0000 -1.0000 2312746 1581287023.20 151.5065 60.0019 32.0000 1.9786 1.9797 416.9075 417.2055 0.0448 -1.0000 -1.0000 2312824 1581287023.30 151.5065 60.0019 32.0000 1.9787 1.9799 416.9678 417.2657 0.0448 -1.0000 -1.0000 2312887 1581287023.40 151.5046 60.0019 32.0000 1.9787 1.9798 416.8482 417.1459 0.0447 -1.0000 -1.0000 2312949 1581287023.50 151.5046 60.0019 32.0000 1.9789 1.9800 416.8129 417.1101 0.0448 -1.0000 -1.0000 2313027 1581287023.60 151.5046 60.0019 32.0000 1.9790 1.9802 416.9006 417.1994 0.0449 -1.0000 -1.0000 2313090 1581287023.70 151.5046 60.0019 32.0000 1.9783 1.9794 416.9183 417.2159 0.0448 -1.0000 -1.0000 2313152 1581287023.80 151.5046 60.0019 32.0000 1.9787 1.9798 416.8644 417.1620 0.0448 -1.0000 -1.0000 2313231 1581287023.90 151.5194 60.0019 32.0000 1.9788 1.9800 416.9305 417.2280 0.0448 -1.0000 -1.0000 2313887 1581287024.00 151.5194 60.0019 32.0000 1.9788 1.9800 416.8164 417.1142 0.0448 -1.0000 -1.0000 2313949 1581287024.10 151.5194 60.0019 32.0000 1.9781 1.9793 416.8955 417.1943 0.0450 -1.0000 -1.0000 2314027 1581287024.20 151.5194 60.0019 32.0000 1.9785 1.9797 416.9018 417.1994 0.0447 -1.0000 -1.0000 2314090 1581287024.30 151.5194 60.0019 32.0000 1.9789 1.9801 416.9309 417.2285 0.0449 -1.0000 -1.0000 2314153 1581287024.40 151.5159 60.0019 32.0000 1.9789 1.9801 416.8430 417.1415 0.0449 -1.0000 -1.0000 2314231 1581287024.50 151.4998 60.0019 32.0000 1.9788 1.9800 416.9491 417.2466 0.0448 -1.0000 -1.0000 2314293 1581287024.60 151.4998 60.0019 32.0000 1.9783 1.9794 416.8929 417.1911 0.0449 -1.0000 -1.0000 2314356 1581287024.70 151.4998 60.0019 32.0000 1.9783 1.9795 416.8786 417.1771 0.0451 -1.0000 -1.0000 2314418 1581287024.80 151.4998 60.0019 32.0000 1.9789 1.9801 416.8702 417.1687 0.0449 -1.0000 -1.0000 2314481 1581287024.90 151.4998 60.0019 32.0000 1.9789 1.9800 416.9080 417.2066 0.0450 -1.0000 -1.0000 2314559 1581287025.00 151.5298 60.0011 32.0000 1.9791 1.9803 416.9219 417.2206 0.0449 -1.0000 -1.0000 2314621 1581287025.10 151.5298 60.0011 32.0000 1.9791 1.9802 416.8457 417.1433 0.0448 -1.0000 -1.0000 2314684 1581287025.20 151.5298 60.0011 32.0000 1.9785 1.9796 416.8409 417.1387 0.0448 -1.0000 -1.0000 2314762 1581287025.30 151.5298 60.0011 32.0000 1.9786 1.9798 416.8845 417.1835 0.0450 -1.0000 -1.0000 2314824 1581287025.40 151.5298 60.0011 32.0000 1.9789 1.9801 416.8990 417.1975 0.0449 -1.0000 -1.0000 2315137 1581287025.50 151.5260 60.0011 32.0000 1.9790 1.9801 416.8476 417.1458 0.0449 -1.0000 -1.0000 2315215 1581287025.60 151.5222 60.0011 32.0000 1.9788 1.9799 416.8567 417.1554 0.0450 -1.0000 -1.0000 2315277 1581287025.70 151.5222 60.0011 32.0000 1.9786 1.9798 416.8633 417.1614 0.0448 -1.0000 -1.0000 2315340 1581287025.80 151.5222 60.0011 32.0000 1.9792 1.9803 416.8765 417.1748 0.0450 -1.0000 -1.0000 2315418 1581287025.90 151.5222 60.0011 32.0000 1.9793 1.9805 416.8487 417.1473 0.0449 -1.0000 -1.0000 2315481 1581287026.00 151.5222 60.0011 32.0000 1.9787 1.9799 416.8963 417.1945 0.0450 -1.0000 -1.0000 2315543 1581287026.10 151.5265 60.0011 32.0000 1.9785 1.9796 416.8527 417.1517 0.0450 -1.0000 -1.0000 2315621 1581287026.20 151.5265 60.0011 32.0000 1.9787 1.9798 416.8648 417.1640 0.0450 -1.0000 -1.0000 2315684 1581287026.30 151.5265 60.0011 32.0000 1.9783 1.9795 416.8370 417.1355 0.0449 -1.0000 -1.0000 2315746 1581287026.40 151.5265 60.0011 32.0000 1.9789 1.9801 416.8465 417.1455 0.0451 -1.0000 -1.0000 2316152 1581287026.50 151.5265 60.0011 32.0000 1.9786 1.9798 416.8751 417.1732 0.0449 -1.0000 -1.0000 2316215 1581287026.60 151.5265 60.0011 32.0000 1.9791 1.9802 416.9035 417.2021 0.0450 -1.0000 -1.0000 2316277 1581287026.70 151.5403 60.0011 32.0000 1.9781 1.9793 416.8673 417.1666 0.0450 -1.0000 -1.0000 2316340 1581287026.80 151.5403 60.0011 32.0000 1.9786 1.9798 416.8598 417.1582 0.0449 -1.0000 -1.0000 2316402 1581287026.90 151.5403 60.0011 32.0000 1.9785 1.9797 416.9511 417.2495 0.0449 -1.0000 -1.0000 2316481 1581287027.00 151.5403 60.0011 32.0000 1.9786 1.9797 416.8760 417.1736 0.0447 -1.0000 -1.0000 2317012 1581287027.10 151.5403 60.0011 32.0000 1.9789 1.9801 416.9075 417.2064 0.0450 -1.0000 -1.0000 2317074 1581287027.20 151.5116 60.0011 32.0000 1.9791 1.9803 416.9588 417.2575 0.0449 -1.0000 -1.0000 2317152 1581287027.30 151.5116 60.0011 32.0000 1.9788 1.9799 416.8975 417.1958 0.0449 -1.0000 -1.0000 2317215 1581287027.40 151.5116 60.0011 32.0000 1.9783 1.9795 416.8617 417.1604 0.0450 -1.0000 -1.0000 2317277 1581287027.50 151.5116 60.0011 32.0000 1.9783 1.9795 416.8623 417.1609 0.0450 -1.0000 -1.0000 2317387 1581287027.60 151.5116 60.0011 32.0000 1.9783 1.9795 416.8080 417.1065 0.0449 -1.0000 -1.0000 2317449 1581287027.70 151.5042 60.0011 32.0000 1.9786 1.9797 416.8539 417.1516 0.0449 -1.0000 -1.0000 2317512 1581287027.80 151.4913 60.0011 32.0000 1.9789 1.9800 416.8788 417.1772 0.0449 -1.0000 -1.0000 2317606 1581287027.90 151.4913 60.0011 32.0000 1.9779 1.9791 416.8660 417.1640 0.0449 -1.0000 -1.0000 2317668 1581287028.00 151.4913 60.0011 32.0000 1.9788 1.9800 416.8811 417.1785 0.0448 -1.0000 -1.0000 2317902 1581287028.10 151.4913 60.0011 32.0000 1.9781 1.9793 416.8293 417.1280 0.0450 -1.0000 -1.0000 2317981 1581287028.20 151.4913 60.0011 32.0000 1.9786 1.9798 416.8283 417.1272 0.0450 -1.0000 -1.0000 2318043 1581287028.30 151.5245 60.0011 32.0000 1.9787 1.9798 416.8591 417.1582 0.0450 -1.0000 -1.0000 2318106 1581287028.40 151.5245 60.0011 32.0000 1.9789 1.9801 416.8803 417.1793 0.0450 -1.0000 -1.0000 2318184 1581287028.50 151.5245 60.0011 32.0000 1.9795 1.9807 416.9239 417.2214 0.0447 -1.0000 -1.0000 2318246 1581287028.60 151.5245 60.0011 32.0000 1.9786 1.9798 416.9403 417.2397 0.0450 -1.0000 -1.0000 2318309 1581287028.70 151.5245 60.0011 32.0000 1.9789 1.9801 416.8322 417.1308 0.0450 -1.0000 -1.0000 2318371 1581287028.80 151.4868 60.0011 32.0000 1.9780 1.9792 416.8799 417.1777 0.0448 -1.0000 -1.0000 2318434 1581287028.90 151.4868 60.0011 32.0000 1.9786 1.9798 416.8549 417.1526 0.0449 -1.0000 -1.0000 2318512 1581287029.00 151.4868 60.0011 32.0000 1.9787 1.9799 416.9244 417.2231 0.0449 -1.0000 -1.0000 2318762 1581287029.10 151.4868 60.0011 32.0000 1.9783 1.9795 416.8077 417.1064 0.0450 -1.0000 -1.0000 2318824 1581287029.20 151.4868 60.0011 32.0000 1.9785 1.9797 416.8656 417.1638 0.0449 -1.0000 -1.0000 2318902 1581287029.30 151.4868 60.0011 32.0000 1.9783 1.9794 416.8285 417.1265 0.0449 -1.0000 -1.0000 2318965 1581287029.40 151.5045 60.0011 32.0000 1.9783 1.9795 416.9079 417.2062 0.0449 -1.0000 -1.0000 2319027 1581287029.50 151.5045 60.0011 32.0000 1.9792 1.9804 416.9350 417.2331 0.0449 -1.0000 -1.0000 2319090 1581287029.60 151.5045 60.0011 32.0000 1.9791 1.9802 416.9209 417.2200 0.0451 -1.0000 -1.0000 2319387 1581287029.70 151.5045 60.0011 32.0000 1.9790 1.9802 417.0214 417.3206 0.0450 -1.0000 -1.0000 2319450 1581287029.80 151.5045 60.0011 32.0000 1.9786 1.9797 416.8881 417.1874 0.0450 -1.0000 -1.0000 2319527 1581287029.90 151.4440 60.0009 32.0000 1.9787 1.9799 416.8553 417.1533 0.0448 -1.0000 -1.0000 2319590 1581287030.00 151.4440 60.0009 32.0000 1.9788 1.9800 416.7871 417.0860 0.0450 -1.0000 -1.0000 2319653 1581287030.10 151.4440 60.0009 32.0000 1.9789 1.9801 416.8268 417.1260 0.0450 -1.0000 -1.0000 2320387 1581287030.20 151.4440 60.0009 32.0000 1.9783 1.9795 416.8473 417.1460 0.0450 -1.0000 -1.0000 2320481 1581287030.30 151.4440 60.0009 32.0000 1.9785 1.9797 416.7903 417.0889 0.0450 -1.0000 -1.0000 2320543 1581287030.40 151.4440 60.0009 32.0000 1.9783 1.9795 416.8693 417.1690 0.0451 -1.0000 -1.0000 2320621 1581287030.50 151.5272 60.0009 32.0000 1.9781 1.9792 416.8870 417.1862 0.0450 -1.0000 -1.0000 2320684 1581287030.60 151.5272 60.0009 32.0000 1.9785 1.9797 416.7945 417.0932 0.0450 -1.0000 -1.0000 2320746 1581287030.70 151.5272 60.0009 32.0000 1.9791 1.9803 416.8281 417.1270 0.0450 -1.0000 -1.0000 2320824 1581287030.80 151.5272 60.0009 32.0000 1.9786 1.9797 416.8558 417.1549 0.0450 -1.0000 -1.0000 2320887 1581287030.90 151.5272 60.0009 32.0000 1.9783 1.9794 416.9019 417.2001 0.0449 -1.0000 -1.0000 2320965 1581287031.00 151.4843 60.0009 32.0000 1.9790 1.9801 416.8246 417.1230 0.0449 -1.0000 -1.0000 2321027 1581287031.10 151.4843 60.0009 32.0000 1.9792 1.9804 416.8715 417.1707 0.0451 -1.0000 -1.0000 2321090 1581287031.20 151.4843 60.0009 32.0000 1.9786 1.9798 416.8813 417.1795 0.0449 -1.0000 -1.0000 2321168 1581287031.30 151.4843 60.0009 32.0000 1.9790 1.9802 416.8306 417.1291 0.0449 -1.0000 -1.0000 2321231 1581287031.40 151.4843 60.0009 32.0000 1.9788 1.9800 416.8552 417.1540 0.0450 -1.0000 -1.0000 2321293 1581287031.50 151.4799 60.0009 32.0000 1.9790 1.9801 416.8306 417.1299 0.0450 -1.0000 -1.0000 2321356 1581287031.60 151.4543 60.0009 32.0000 1.9778 1.9790 416.8170 417.1155 0.0450 -1.0000 -1.0000 2321699 1581287031.70 151.4543 60.0009 32.0000 1.9787 1.9799 416.8459 417.1457 0.0451 -1.0000 -1.0000 2321762 1581287031.80 151.4543 60.0009 32.0000 1.9778 1.9790 416.8240 417.1226 0.0450 -1.0000 -1.0000 2321840 1581287031.90 151.4543 60.0009 32.0000 1.9786 1.9798 416.7857 417.0846 0.0450 -1.0000 -1.0000 2321902 1581287032.00 151.4543 60.0009 32.0000 1.9788 1.9800 416.8158 417.1141 0.0448 -1.0000 -1.0000 2321965 1581287032.10 151.5064 60.0009 32.0000 1.9783 1.9795 416.7546 417.0535 0.0450 -1.0000 -1.0000 2322168 1581287032.20 151.5064 60.0009 32.0000 1.9790 1.9802 416.8820 417.1812 0.0451 -1.0000 -1.0000 2322231 1581287032.30 151.5064 60.0009 32.0000 1.9787 1.9799 416.8428 417.1422 0.0451 -1.0000 -1.0000 2322293 1581287032.40 151.5064 60.0009 32.0000 1.9785 1.9797 416.8794 417.1794 0.0452 -1.0000 -1.0000 2322356 1581287032.50 151.5064 60.0009 32.0000 1.9784 1.9795 416.8156 417.1158 0.0452 -1.0000 -1.0000 2322418 1581287032.60 151.4746 60.0009 32.0000 1.9785 1.9797 416.8595 417.1589 0.0450 -1.0000 -1.0000 2322481 1581287032.70 151.4636 60.0009 32.0000 1.9782 1.9794 416.8406 417.1385 0.0449 -1.0000 -1.0000 2322559 1581287032.80 151.4636 60.0009 32.0000 1.9775 1.9786 416.8162 417.1150 0.0450 -1.0000 -1.0000 2322621 1581287032.90 151.4636 60.0009 32.0000 1.9778 1.9789 416.7454 417.0441 0.0449 -1.0000 -1.0000 2322699 1581287033.00 151.4636 60.0009 32.0000 1.9786 1.9798 416.8554 417.1538 0.0449 -1.0000 -1.0000 2322762 1581287033.10 151.4636 60.0009 32.0000 1.9791 1.9803 416.8287 417.1271 0.0449 -1.0000 -1.0000 2322824 1581287033.20 151.4617 60.0009 32.0000 1.9786 1.9798 416.8283 417.1266 0.0449 -1.0000 -1.0000 2322887 1581287033.30 151.4617 60.0009 32.0000 1.9789 1.9801 416.8297 417.1290 0.0450 -1.0000 -1.0000 2322949 1581287033.40 151.4617 60.0009 32.0000 1.9784 1.9795 416.7678 417.0665 0.0450 -1.0000 -1.0000 2323012 1581287033.50 151.4617 60.0009 32.0000 1.9786 1.9797 416.8450 417.1437 0.0449 -1.0000 -1.0000 2323090 1581287033.60 151.4617 60.0009 32.0000 1.9784 1.9795 416.8006 417.0988 0.0449 -1.0000 -1.0000 2323152 1581287033.70 151.5161 60.0009 32.0000 1.9785 1.9797 416.8911 417.1900 0.0450 -1.0000 -1.0000 2323387 1581287033.80 151.5415 60.0009 32.0000 1.9781 1.9793 416.8613 417.1600 0.0450 -1.0000 -1.0000 2323481 1581287033.90 151.5415 60.0009 32.0000 1.9790 1.9801 416.8789 417.1771 0.0449 -1.0000 -1.0000 2323543 1581287034.00 151.5415 60.0009 32.0000 1.9792 1.9803 416.8461 417.1451 0.0450 -1.0000 -1.0000 2323606 1581287034.10 151.5415 60.0009 32.0000 1.9787 1.9799 416.8834 417.1825 0.0450 -1.0000 -1.0000 2323668 1581287034.20 151.5415 60.0009 32.0000 1.9785 1.9797 416.8824 417.1806 0.0449 -1.0000 -1.0000 2324012 1581287034.30 151.4901 60.0009 32.0000 1.9787 1.9798 416.9068 417.2053 0.0449 -1.0000 -1.0000 2324074 1581287034.40 151.4901 60.0009 32.0000 1.9783 1.9795 416.7976 417.0958 0.0449 -1.0000 -1.0000 2324137 1581287034.50 151.4901 60.0009 32.0000 1.9781 1.9793 416.7717 417.0699 0.0449 -1.0000 -1.0000 2324199 1581287034.60 151.4901 60.0009 32.0000 1.9792 1.9803 416.7989 417.0970 0.0449 -1.0000 -1.0000 2324277 1581287034.70 151.4901 60.0009 32.0000 1.9786 1.9797 416.8896 417.1879 0.0449 -1.0000 -1.0000 2324512 1581287034.80 151.5049 60.0013 32.0000 1.9787 1.9799 416.8809 417.1792 0.0449 -1.0000 -1.0000 2324574 1581287034.90 151.5104 60.0015 32.0000 1.9783 1.9795 416.8397 417.1386 0.0450 -1.0000 -1.0000 2324652 1581287035.00 151.5104 60.0015 32.0000 1.9788 1.9800 416.8494 417.1479 0.0449 -1.0000 -1.0000 2324715 1581287035.10 151.5104 60.0015 32.0000 1.9783 1.9795 416.8869 417.1852 0.0449 -1.0000 -1.0000 2324777 1581287035.20 151.5104 60.0015 32.0000 1.9785 1.9797 416.8704 417.1685 0.0449 -1.0000 -1.0000 2324902 1581287035.30 151.5104 60.0015 32.0000 1.9783 1.9795 416.8407 417.1384 0.0448 -1.0000 -1.0000 2324965 1581287035.40 151.5034 60.0015 32.0000 1.9783 1.9795 416.8617 417.1607 0.0450 -1.0000 -1.0000 2325027 1581287035.50 151.5034 60.0015 32.0000 1.9784 1.9796 416.8586 417.1571 0.0449 -1.0000 -1.0000 2325106 1581287035.60 151.5034 60.0015 32.0000 1.9789 1.9801 416.8346 417.1328 0.0449 -1.0000 -1.0000 2325168 1581287035.70 151.5034 60.0015 32.0000 1.9787 1.9798 416.8499 417.1489 0.0450 -1.0000 -1.0000 2325418 1581287035.80 151.5034 60.0015 32.0000 1.9783 1.9795 416.9054 417.2052 0.0452 -1.0000 -1.0000 2325496 1581287035.90 151.5028 60.0015 32.0000 1.9789 1.9800 416.9010 417.1992 0.0447 -1.0000 -1.0000 2325559 1581287036.00 151.4891 60.0015 32.0000 1.9790 1.9802 416.9035 417.2013 0.0449 -1.0000 -1.0000 2325621 1581287036.10 151.4891 60.0015 32.0000 1.9793 1.9804 416.8394 417.1377 0.0449 -1.0000 -1.0000 2325699 1581287036.20 151.4891 60.0015 32.0000 1.9787 1.9799 416.8679 417.1659 0.0448 -1.0000 -1.0000 2325762 1581287036.30 151.4891 60.0015 32.0000 1.9784 1.9796 416.9081 417.2054 0.0449 -1.0000 -1.0000 2326434 1581287036.40 151.4891 60.0015 32.0000 1.9787 1.9799 416.8778 417.1769 0.0449 -1.0000 -1.0000 2326496 1581287036.50 151.5102 60.0015 32.0000 1.9787 1.9799 416.8852 417.1825 0.0448 -1.0000 -1.0000 2326559 1581287036.60 151.5102 60.0015 32.0000 1.9789 1.9801 416.8973 417.1957 0.0449 -1.0000 -1.0000 2326621 1581287036.70 151.5102 60.0015 32.0000 1.9789 1.9801 416.8730 417.1711 0.0449 -1.0000 -1.0000 2326699 1581287036.80 151.5102 60.0015 32.0000 1.9784 1.9796 416.8926 417.1909 0.0449 -1.0000 -1.0000 2326762 1581287036.90 151.5102 60.0015 32.0000 1.9788 1.9799 416.9449 417.2430 0.0448 -1.0000 -1.0000 2326840 1581287037.00 151.5134 60.0015 32.0000 1.9788 1.9800 416.8629 417.1603 0.0447 -1.0000 -1.0000 2326902 1581287037.10 151.5171 60.0015 32.0000 1.9786 1.9798 416.8854 417.1832 0.0449 -1.0000 -1.0000 2326965 1581287037.20 151.5171 60.0015 32.0000 1.9786 1.9797 416.8740 417.1721 0.0449 -1.0000 -1.0000 2327043 1581287037.30 151.5171 60.0015 32.0000 1.9789 1.9801 416.8513 417.1495 0.0449 -1.0000 -1.0000 2327168 1581287037.40 151.5171 60.0015 32.0000 1.9791 1.9803 416.8371 417.1360 0.0450 -1.0000 -1.0000 2327231 1581287037.50 151.5171 60.0015 32.0000 1.9792 1.9804 416.8436 417.1411 0.0448 -1.0000 -1.0000 2327293 1581287037.60 151.4397 60.0015 32.0000 1.9789 1.9800 416.8510 417.1493 0.0449 -1.0000 -1.0000 2327356 1581287037.70 151.4397 60.0015 32.0000 1.9788 1.9800 416.8768 417.1745 0.0448 -1.0000 -1.0000 2327418 1581287037.80 151.4397 60.0015 32.0000 1.9779 1.9791 416.8384 417.1363 0.0449 -1.0000 -1.0000 2327684 1581287037.90 151.4397 60.0015 32.0000 1.9779 1.9791 416.8702 417.1687 0.0449 -1.0000 -1.0000 2327746 1581287038.00 151.4397 60.0015 32.0000 1.9781 1.9793 416.8090 417.1073 0.0449 -1.0000 -1.0000 2327809 1581287038.10 151.4397 60.0015 32.0000 1.9787 1.9798 416.8630 417.1608 0.0448 -1.0000 -1.0000 2327887 1581287038.20 151.4696 60.0015 32.0000 1.9791 1.9802 416.8687 417.1666 0.0448 -1.0000 -1.0000 2327949 1581287038.30 151.4910 60.0015 32.0000 1.9790 1.9802 416.8612 417.1597 0.0450 -1.0000 -1.0000 2328371 1581287038.40 151.4910 60.0015 32.0000 1.9785 1.9797 416.8790 417.1778 0.0450 -1.0000 -1.0000 2328449 1581287038.50 151.4910 60.0015 32.0000 1.9783 1.9795 416.8144 417.1133 0.0450 -1.0000 -1.0000 2328512 1581287038.60 151.4910 60.0015 32.0000 1.9786 1.9798 416.8565 417.1559 0.0451 -1.0000 -1.0000 2328574 1581287038.70 151.4910 60.0015 32.0000 1.9784 1.9796 416.8106 417.1084 0.0449 -1.0000 -1.0000 2328652 1581287038.80 151.5138 60.0015 32.0000 1.9792 1.9803 416.8336 417.1319 0.0449 -1.0000 -1.0000 2328715 1581287038.90 151.5138 60.0015 32.0000 1.9787 1.9798 416.8203 417.1188 0.0449 -1.0000 -1.0000 2328793 1581287039.00 151.5138 60.0015 32.0000 1.9784 1.9796 416.8948 417.1933 0.0448 -1.0000 -1.0000 2328856 1581287039.10 151.5138 60.0015 32.0000 1.9793 1.9805 416.9199 417.2181 0.0450 -1.0000 -1.0000 2328918 1581287039.20 151.5138 60.0015 32.0000 1.9785 1.9797 416.8916 417.1904 0.0450 -1.0000 -1.0000 2328981 1581287039.30 151.5197 60.0015 32.0000 1.9784 1.9796 416.9134 417.2123 0.0449 -1.0000 -1.0000 2329043 1581287039.40 151.5230 60.0015 32.0000 1.9790 1.9802 416.8066 417.1049 0.0449 -1.0000 -1.0000 2329106 1581287039.50 151.5230 60.0015 32.0000 1.9789 1.9801 416.8770 417.1765 0.0451 -1.0000 -1.0000 2329184 1581287039.60 151.5230 60.0015 32.0000 1.9789 1.9801 416.8912 417.1899 0.0450 -1.0000 -1.0000 2329246 1581287039.70 151.5230 60.0015 32.0000 1.9786 1.9797 416.8594 417.1573 0.0448 -1.0000 -1.0000 2329309 1581287039.80 151.5230 60.0015 32.0000 1.9785 1.9797 416.9362 417.2342 0.0449 -1.0000 -1.0000 2329387 1581287039.90 151.5213 60.0016 32.0000 1.9786 1.9797 416.7989 417.0976 0.0449 -1.0000 -1.0000 2329512 1581287040.00 151.5213 60.0016 32.0000 1.9784 1.9795 416.8130 417.1118 0.0450 -1.0000 -1.0000 2329574 1581287040.10 151.5213 60.0016 32.0000 1.9786 1.9797 416.8496 417.1480 0.0449 -1.0000 -1.0000 2329637 1581287040.20 151.5213 60.0016 32.0000 1.9786 1.9798 416.8248 417.1233 0.0449 -1.0000 -1.0000 2329699 1581287040.30 151.5213 60.0016 32.0000 1.9783 1.9795 416.8440 417.1426 0.0449 -1.0000 -1.0000 2329777 1581287040.40 151.5213 60.0016 32.0000 1.9786 1.9797 416.9118 417.2111 0.0450 -1.0000 -1.0000 2330059 1581287040.50 151.4952 60.0016 32.0000 1.9784 1.9795 416.8645 417.1628 0.0449 -1.0000 -1.0000 2330121 1581287040.60 151.4952 60.0016 32.0000 1.9784 1.9795 416.8367 417.1346 0.0449 -1.0000 -1.0000 2330184 1581287040.70 151.4952 60.0016 32.0000 1.9782 1.9794 416.8525 417.1496 0.0448 -1.0000 -1.0000 2330262 1581287040.80 151.4952 60.0016 32.0000 1.9789 1.9801 416.8702 417.1696 0.0451 -1.0000 -1.0000 2330324 1581287040.90 151.4952 60.0016 32.0000 1.9783 1.9794 416.8438 417.1422 0.0448 -1.0000 -1.0000 2330512 1581287041.00 151.4700 60.0016 32.0000 1.9789 1.9800 416.7935 417.0918 0.0449 -1.0000 -1.0000 2330574 1581287041.10 151.4393 60.0016 32.0000 1.9788 1.9799 416.7666 417.0641 0.0448 -1.0000 -1.0000 2330637 1581287041.20 151.4393 60.0016 32.0000 1.9788 1.9800 416.8456 417.1445 0.0451 -1.0000 -1.0000 2330699 1581287041.30 151.4393 60.0016 32.0000 1.9779 1.9791 416.8220 417.1216 0.0451 -1.0000 -1.0000 2330762 1581287041.40 151.4393 60.0016 32.0000 1.9779 1.9790 416.8376 417.1360 0.0449 -1.0000 -1.0000 2331512 1581287041.50 151.4393 60.0016 32.0000 1.9784 1.9796 416.8693 417.1681 0.0450 -1.0000 -1.0000 2331590 1581287041.60 151.4568 60.0016 32.0000 1.9786 1.9798 416.8236 417.1221 0.0449 -1.0000 -1.0000 2331653 1581287041.70 151.4568 60.0016 32.0000 1.9784 1.9795 416.8371 417.1358 0.0450 -1.0000 -1.0000 2331715 1581287041.80 151.4568 60.0016 32.0000 1.9786 1.9798 416.7999 417.0988 0.0450 -1.0000 -1.0000 2331793 1581287041.90 151.4568 60.0016 32.0000 1.9784 1.9796 416.7793 417.0780 0.0450 -1.0000 -1.0000 2331856 1581287042.00 151.4568 60.0016 32.0000 1.9784 1.9796 416.8595 417.1581 0.0449 -1.0000 -1.0000 2331918 1581287042.10 151.5094 60.0016 32.0000 1.9784 1.9796 416.8809 417.1793 0.0449 -1.0000 -1.0000 2331996 1581287042.20 151.5094 60.0016 32.0000 1.9787 1.9799 416.7578 417.0557 0.0449 -1.0000 -1.0000 2332059 1581287042.30 151.5094 60.0016 32.0000 1.9788 1.9799 416.9035 417.2025 0.0450 -1.0000 -1.0000 2332137 1581287042.40 151.5094 60.0016 32.0000 1.9792 1.9804 416.8236 417.1231 0.0451 -1.0000 -1.0000 2332277 1581287042.50 151.5094 60.0016 32.0000 1.9785 1.9796 416.7591 417.0576 0.0449 -1.0000 -1.0000 2332340 1581287042.60 151.5062 60.0016 32.0000 1.9786 1.9797 416.7497 417.0481 0.0450 -1.0000 -1.0000 2332402 1581287042.70 151.4854 60.0016 32.0000 1.9788 1.9799 416.8319 417.1309 0.0450 -1.0000 -1.0000 2332465 1581287042.80 151.4854 60.0016 32.0000 1.9787 1.9799 416.8397 417.1381 0.0449 -1.0000 -1.0000 2332527 1581287042.90 151.4854 60.0016 32.0000 1.9789 1.9800 416.8444 417.1417 0.0448 -1.0000 -1.0000 2332777 1581287043.00 151.4854 60.0016 32.0000 1.9786 1.9798 416.8542 417.1522 0.0449 -1.0000 -1.0000 2332840 1581287043.10 151.4854 60.0016 32.0000 1.9795 1.9807 416.8408 417.1394 0.0449 -1.0000 -1.0000 2332902 1581287043.20 151.5006 60.0016 32.0000 1.9789 1.9800 416.8477 417.1460 0.0449 -1.0000 -1.0000 2332965 1581287043.30 151.5006 60.0016 32.0000 1.9788 1.9800 416.8248 417.1227 0.0448 -1.0000 -1.0000 2333027 1581287043.40 151.5006 60.0016 32.0000 1.9788 1.9800 416.8129 417.1107 0.0449 -1.0000 -1.0000 2333277 1581287043.50 151.5006 60.0016 32.0000 1.9788 1.9800 416.9102 417.2081 0.0448 -1.0000 -1.0000 2333340 1581287043.60 151.5006 60.0016 32.0000 1.9790 1.9802 416.8233 417.1218 0.0450 -1.0000 -1.0000 2333402 1581287043.70 151.4795 60.0016 32.0000 1.9785 1.9796 416.8506 417.1491 0.0449 -1.0000 -1.0000 2333465 1581287043.80 151.4795 60.0016 32.0000 1.9791 1.9803 416.8101 417.1092 0.0450 -1.0000 -1.0000 2333543 1581287043.90 151.4795 60.0016 32.0000 1.9784 1.9796 416.7701 417.0687 0.0450 -1.0000 -1.0000 2333606 1581287044.00 151.4795 60.0016 32.0000 1.9779 1.9791 416.8038 417.1012 0.0447 -1.0000 -1.0000 2333668 1581287044.10 151.4795 60.0016 32.0000 1.9783 1.9795 416.8405 417.1387 0.0449 -1.0000 -1.0000 2333746 1581287044.20 151.4795 60.0016 32.0000 1.9788 1.9800 416.7740 417.0721 0.0449 -1.0000 -1.0000 2333809 1581287044.30 151.5164 60.0016 32.0000 1.9790 1.9802 416.8977 417.1968 0.0450 -1.0000 -1.0000 2333872 1581287044.40 151.5164 60.0016 32.0000 1.9794 1.9805 416.8544 417.1527 0.0449 -1.0000 -1.0000 2333934 1581287044.50 151.5164 60.0016 32.0000 1.9787 1.9799 416.8665 417.1650 0.0449 -1.0000 -1.0000 2334418 1581287044.60 151.5164 60.0016 32.0000 1.9790 1.9802 416.8734 417.1717 0.0449 -1.0000 -1.0000 2334481 1581287044.70 151.5164 60.0016 32.0000 1.9788 1.9800 416.8663 417.1639 0.0449 -1.0000 -1.0000 2334559 1581287044.80 151.5119 60.0017 32.0000 1.9784 1.9796 416.8563 417.1551 0.0449 -1.0000 -1.0000 2334621 1581287044.90 151.5005 60.0020 32.0000 1.9784 1.9796 416.8121 417.1092 0.0447 -1.0000 -1.0000 2334684 1581287045.00 151.5005 60.0020 32.0000 1.9782 1.9794 416.8004 417.0990 0.0449 -1.0000 -1.0000 2334981 1581287045.10 151.5005 60.0020 32.0000 1.9779 1.9791 416.8471 417.1445 0.0447 -1.0000 -1.0000 2335043 1581287045.20 151.5005 60.0020 32.0000 1.9786 1.9798 416.8528 417.1521 0.0451 -1.0000 -1.0000 2335106 1581287045.30 151.5005 60.0020 32.0000 1.9785 1.9796 416.8652 417.1635 0.0449 -1.0000 -1.0000 2335168 1581287045.40 151.4865 60.0020 32.0000 1.9787 1.9799 416.8092 417.1081 0.0450 -1.0000 -1.0000 2335231 1581287045.50 151.4865 60.0020 32.0000 1.9786 1.9798 416.8293 417.1276 0.0449 -1.0000 -1.0000 2335434 1581287045.60 151.4865 60.0020 32.0000 1.9783 1.9795 416.9244 417.2224 0.0448 -1.0000 -1.0000 2335496 1581287045.70 151.4865 60.0020 32.0000 1.9789 1.9800 416.8519 417.1498 0.0449 -1.0000 -1.0000 2335559 1581287045.80 151.4865 60.0020 32.0000 1.9789 1.9800 416.8362 417.1351 0.0450 -1.0000 -1.0000 2335637 1581287045.90 151.4888 60.0020 32.0000 1.9791 1.9803 416.8033 417.1017 0.0449 -1.0000 -1.0000 2335699 1581287046.00 151.4903 60.0020 32.0000 1.9790 1.9801 416.8069 417.1054 0.0449 -1.0000 -1.0000 2335981 1581287046.10 151.4903 60.0020 32.0000 1.9787 1.9799 416.7716 417.0702 0.0450 -1.0000 -1.0000 2336059 1581287046.20 151.4903 60.0020 32.0000 1.9789 1.9800 416.7675 417.0659 0.0450 -1.0000 -1.0000 2336121 1581287046.30 151.4903 60.0020 32.0000 1.9787 1.9799 416.7705 417.0691 0.0449 -1.0000 -1.0000 2336184 1581287046.40 151.4903 60.0020 32.0000 1.9785 1.9797 416.8823 417.1807 0.0449 -1.0000 -1.0000 2336246 1581287046.50 151.5088 60.0020 32.0000 1.9784 1.9795 416.8066 417.1040 0.0448 -1.0000 -1.0000 2336309 1581287046.60 151.5088 60.0020 32.0000 1.9786 1.9798 416.8356 417.1337 0.0449 -1.0000 -1.0000 2336371 1581287046.70 151.5088 60.0020 32.0000 1.9790 1.9801 416.7755 417.0736 0.0449 -1.0000 -1.0000 2336449 1581287046.80 151.5088 60.0020 32.0000 1.9785 1.9797 416.9067 417.2053 0.0450 -1.0000 -1.0000 2336512 1581287046.90 151.5088 60.0020 32.0000 1.9785 1.9797 416.8555 417.1545 0.0450 -1.0000 -1.0000 2336590 1581287047.00 151.5088 60.0020 32.0000 1.9786 1.9798 416.8067 417.1053 0.0449 -1.0000 -1.0000 2336762 1581287047.10 151.5207 60.0020 32.0000 1.9786 1.9798 416.8872 417.1848 0.0448 -1.0000 -1.0000 2336824 1581287047.20 151.5207 60.0020 32.0000 1.9785 1.9797 416.9058 417.2046 0.0450 -1.0000 -1.0000 2336902 1581287047.30 151.5207 60.0020 32.0000 1.9792 1.9803 416.8399 417.1382 0.0449 -1.0000 -1.0000 2336965 1581287047.40 151.5207 60.0020 32.0000 1.9784 1.9796 416.8444 417.1424 0.0449 -1.0000 -1.0000 2337027 1581287047.50 151.5207 60.0020 32.0000 1.9788 1.9799 416.8105 417.1082 0.0448 -1.0000 -1.0000 2337168 1581287047.60 151.5114 60.0020 32.0000 1.9787 1.9798 416.7787 417.0752 0.0447 -1.0000 -1.0000 2337231 1581287047.70 151.5114 60.0020 32.0000 1.9781 1.9793 416.7405 417.0390 0.0449 -1.0000 -1.0000 2337293 1581287047.80 151.5114 60.0020 32.0000 1.9791 1.9803 416.7818 417.0808 0.0450 -1.0000 -1.0000 2337356 1581287047.90 151.5114 60.0020 32.0000 1.9790 1.9802 416.8352 417.1325 0.0448 -1.0000 -1.0000 2337418 1581287048.00 151.5114 60.0020 32.0000 1.9786 1.9797 416.8778 417.1767 0.0450 -1.0000 -1.0000 2337481 1581287048.10 151.5109 60.0020 32.0000 1.9789 1.9801 416.8340 417.1330 0.0450 -1.0000 -1.0000 2338277 1581287048.20 151.5058 60.0020 32.0000 1.9787 1.9798 416.7980 417.0961 0.0449 -1.0000 -1.0000 2338340 1581287048.30 151.5058 60.0020 32.0000 1.9791 1.9802 416.8674 417.1651 0.0448 -1.0000 -1.0000 2338402 1581287048.40 151.5058 60.0020 32.0000 1.9789 1.9801 416.9313 417.2296 0.0450 -1.0000 -1.0000 2338481 1581287048.50 151.5058 60.0020 32.0000 1.9784 1.9796 416.8597 417.1579 0.0449 -1.0000 -1.0000 2338543 1581287048.60 151.5058 60.0020 32.0000 1.9787 1.9798 416.8148 417.1131 0.0449 -1.0000 -1.0000 2338606 1581287048.70 151.5146 60.0020 32.0000 1.9790 1.9802 416.8041 417.1030 0.0450 -1.0000 -1.0000 2338684 1581287048.80 151.5146 60.0020 32.0000 1.9785 1.9797 416.8849 417.1845 0.0451 -1.0000 -1.0000 2338731 1581287048.90 151.5146 60.0020 32.0000 1.9785 1.9797 416.7894 417.0889 0.0451 -1.0000 -1.0000 2338809 1581287049.00 151.5146 60.0020 32.0000 1.9790 1.9802 416.8110 417.1103 0.0450 -1.0000 -1.0000 2338871 1581287049.10 151.5146 60.0020 32.0000 1.9786 1.9797 416.7047 417.0033 0.0450 -1.0000 -1.0000 2339168 1581287049.20 151.5126 60.0020 32.0000 1.9783 1.9795 416.8153 417.1142 0.0450 -1.0000 -1.0000 2339231 1581287049.30 151.5096 60.0020 32.0000 1.9782 1.9793 416.8264 417.1256 0.0451 -1.0000 -1.0000 2339293 1581287049.40 151.5096 60.0020 32.0000 1.9784 1.9796 416.8035 417.1019 0.0449 -1.0000 -1.0000 2339356 1581287049.50 151.5096 60.0020 32.0000 1.9783 1.9795 416.8277 417.1263 0.0449 -1.0000 -1.0000 2339434 1581287049.60 151.5096 60.0020 32.0000 1.9780 1.9791 416.8349 417.1326 0.0448 -1.0000 -1.0000 2339559 1581287049.70 151.5096 60.0020 32.0000 1.9785 1.9797 416.7043 417.0030 0.0450 -1.0000 -1.0000 2339621 1581287049.80 151.5039 60.0019 32.0000 1.9788 1.9799 416.8647 417.1644 0.0451 -1.0000 -1.0000 2339699 1581287049.90 151.5030 60.0019 32.0000 1.9780 1.9792 416.8615 417.1599 0.0449 -1.0000 -1.0000 2339762 1581287050.00 151.5030 60.0019 32.0000 1.9776 1.9787 416.7633 417.0620 0.0449 -1.0000 -1.0000 2339824 1581287050.10 151.5030 60.0019 32.0000 1.9791 1.9802 416.8155 417.1133 0.0448 -1.0000 -1.0000 2340027 1581287050.20 151.5030 60.0019 32.0000 1.9786 1.9798 416.8266 417.1249 0.0450 -1.0000 -1.0000 2340090 1581287050.30 151.5030 60.0019 32.0000 1.9781 1.9793 416.8859 417.1849 0.0450 -1.0000 -1.0000 2340152 1581287050.40 151.5030 60.0019 32.0000 1.9786 1.9798 416.7901 417.0885 0.0450 -1.0000 -1.0000 2340231 1581287050.50 151.4908 60.0019 32.0000 1.9789 1.9801 416.8560 417.1539 0.0448 -1.0000 -1.0000 2340293 1581287050.60 151.4908 60.0019 32.0000 1.9779 1.9791 416.8318 417.1291 0.0448 -1.0000 -1.0000 2341246 1581287050.70 151.4908 60.0019 32.0000 1.9786 1.9798 416.8379 417.1364 0.0449 -1.0000 -1.0000 2341324 1581287050.80 151.4908 60.0019 32.0000 1.9783 1.9795 416.8432 417.1412 0.0449 -1.0000 -1.0000 2341387 1581287050.90 151.4908 60.0019 32.0000 1.9793 1.9804 416.7994 417.0983 0.0450 -1.0000 -1.0000 2341465 1581287051.00 151.5013 60.0019 32.0000 1.9787 1.9799 416.8384 417.1375 0.0450 -1.0000 -1.0000 2341527 1581287051.10 151.5152 60.0019 32.0000 1.9774 1.9786 416.8617 417.1619 0.0452 -1.0000 -1.0000 2341590 1581287051.20 151.5152 60.0019 32.0000 1.9787 1.9799 416.7910 417.0898 0.0450 -1.0000 -1.0000 2341653 1581287051.30 151.5152 60.0019 32.0000 1.9777 1.9789 416.8635 417.1621 0.0450 -1.0000 -1.0000 2341715 1581287051.40 151.5152 60.0019 32.0000 1.9785 1.9797 416.8522 417.1503 0.0448 -1.0000 -1.0000 2341777 1581287051.50 151.5152 60.0019 32.0000 1.9792 1.9804 416.8491 417.1472 0.0449 -1.0000 -1.0000 2341856 1581287051.60 151.5274 60.0019 32.0000 1.9790 1.9802 416.8072 417.1051 0.0449 -1.0000 -1.0000 2341918 1581287051.70 151.5518 60.0019 32.0000 1.9789 1.9801 416.8881 417.1866 0.0449 -1.0000 -1.0000 2341981 1581287051.80 151.5518 60.0019 32.0000 1.9788 1.9800 416.8478 417.1471 0.0450 -1.0000 -1.0000 2342059 1581287051.90 151.5518 60.0019 32.0000 1.9792 1.9804 416.8252 417.1238 0.0450 -1.0000 -1.0000 2342121 1581287052.00 151.5518 60.0019 32.0000 1.9794 1.9805 416.8420 417.1408 0.0450 -1.0000 -1.0000 2342184 1581287052.10 151.5518 60.0019 32.0000 1.9788 1.9799 416.8787 417.1768 0.0449 -1.0000 -1.0000 2342262 1581287052.20 151.5194 60.0019 32.0000 1.9786 1.9798 416.8491 417.1477 0.0450 -1.0000 -1.0000 2342324 1581287052.30 151.5194 60.0019 32.0000 1.9786 1.9797 416.8649 417.1631 0.0449 -1.0000 -1.0000 2342418 1581287052.40 151.5194 60.0019 32.0000 1.9779 1.9790 416.7871 417.0870 0.0451 -1.0000 -1.0000 2342496 1581287052.50 151.5194 60.0019 32.0000 1.9789 1.9800 416.8378 417.1358 0.0449 -1.0000 -1.0000 2342559 1581287052.60 151.5194 60.0019 32.0000 1.9784 1.9796 416.8446 417.1432 0.0450 -1.0000 -1.0000 2342621 1581287052.70 151.5194 60.0019 32.0000 1.9783 1.9795 416.8134 417.1112 0.0448 -1.0000 -1.0000 2342684 1581287052.80 151.4952 60.0019 32.0000 1.9782 1.9793 416.7903 417.0873 0.0447 -1.0000 -1.0000 2342746 1581287052.90 151.4873 60.0019 32.0000 1.9788 1.9799 416.8329 417.1299 0.0447 -1.0000 -1.0000 2342824 1581287053.00 151.4873 60.0019 32.0000 1.9787 1.9799 416.8265 417.1241 0.0448 -1.0000 -1.0000 2342887 1581287053.10 151.4873 60.0019 32.0000 1.9780 1.9791 416.8620 417.1607 0.0450 -1.0000 -1.0000 2342949 1581287053.20 151.4873 60.0019 32.0000 1.9786 1.9797 416.7948 417.0931 0.0449 -1.0000 -1.0000 2343559 1581287053.30 151.4873 60.0019 32.0000 1.9786 1.9797 416.7920 417.0904 0.0449 -1.0000 -1.0000 2343637 1581287053.40 151.4714 60.0019 32.0000 1.9785 1.9796 416.7848 417.0830 0.0449 -1.0000 -1.0000 2343699 1581287053.50 151.4714 60.0019 32.0000 1.9786 1.9798 416.8470 417.1451 0.0449 -1.0000 -1.0000 2343777 1581287053.60 151.4714 60.0019 32.0000 1.9784 1.9796 416.8909 417.1891 0.0449 -1.0000 -1.0000 2343840 1581287053.70 151.4714 60.0019 32.0000 1.9778 1.9790 416.7721 417.0708 0.0450 -1.0000 -1.0000 2343902 1581287053.80 151.4714 60.0019 32.0000 1.9784 1.9795 416.8366 417.1349 0.0449 -1.0000 -1.0000 2343965 1581287053.90 151.4854 60.0019 32.0000 1.9785 1.9796 416.8550 417.1529 0.0449 -1.0000 -1.0000 2344043 1581287054.00 151.5280 60.0019 32.0000 1.9788 1.9799 416.8287 417.1275 0.0450 -1.0000 -1.0000 2344106 1581287054.10 151.5280 60.0019 32.0000 1.9789 1.9801 416.7612 417.0587 0.0448 -1.0000 -1.0000 2344168 1581287054.20 151.5280 60.0019 32.0000 1.9788 1.9799 416.8163 417.1145 0.0449 -1.0000 -1.0000 2344231 1581287054.30 151.5280 60.0019 32.0000 1.9788 1.9800 416.8792 417.1776 0.0449 -1.0000 -1.0000 2344293 1581287054.40 151.5280 60.0019 32.0000 1.9787 1.9799 416.8261 417.1243 0.0449 -1.0000 -1.0000 2344371 1581287054.50 151.4738 60.0017 32.0000 1.9785 1.9797 416.8458 417.1438 0.0449 -1.0000 -1.0000 2344434 1581287054.60 151.4726 60.0017 32.0000 1.9787 1.9799 416.7855 417.0835 0.0449 -1.0000 -1.0000 2344496 1581287054.70 151.4726 60.0017 32.0000 1.9789 1.9800 416.8099 417.1085 0.0450 -1.0000 -1.0000 2344574 1581287054.80 151.4726 60.0017 32.0000 1.9780 1.9792 416.8174 417.1162 0.0450 -1.0000 -1.0000 2344746 1581287054.90 151.4726 60.0017 32.0000 1.9782 1.9794 416.8672 417.1652 0.0448 -1.0000 -1.0000 2344824 1581287055.00 151.4726 60.0017 32.0000 1.9786 1.9798 416.8069 417.1052 0.0450 -1.0000 -1.0000 2344887 1581287055.10 151.4726 60.0017 32.0000 1.9789 1.9801 416.8952 417.1941 0.0449 -1.0000 -1.0000 2344949 1581287055.20 151.4726 60.0017 32.0000 1.9779 1.9791 416.9488 417.2466 0.0449 -1.0000 -1.0000 2345027 1581287055.30 151.4726 60.0017 32.0000 1.9786 1.9797 416.7858 417.0832 0.0448 -1.0000 -1.0000 2345277 1581287055.40 151.4726 60.0017 32.0000 1.9788 1.9800 416.8308 417.1288 0.0449 -1.0000 -1.0000 2345340 1581287055.50 151.4726 60.0017 32.0000 1.9794 1.9805 416.8114 417.1097 0.0449 -1.0000 -1.0000 2345418 1581287055.60 151.5099 60.0017 32.0000 1.9788 1.9800 416.8542 417.1519 0.0449 -1.0000 -1.0000 2345481 1581287055.70 151.5099 60.0017 32.0000 1.9787 1.9799 416.8908 417.1893 0.0449 -1.0000 -1.0000 2345543 1581287055.80 151.5099 60.0017 32.0000 1.9782 1.9793 416.8869 417.1852 0.0449 -1.0000 -1.0000 2345684 1581287055.90 151.5099 60.0017 32.0000 1.9784 1.9795 416.8856 417.1837 0.0449 -1.0000 -1.0000 2345746 1581287056.00 151.5099 60.0017 32.0000 1.9782 1.9793 416.8229 417.1217 0.0450 -1.0000 -1.0000 2345809 1581287056.10 151.5142 60.0017 32.0000 1.9785 1.9796 416.8821 417.1815 0.0450 -1.0000 -1.0000 2345871 1581287056.20 151.5253 60.0017 32.0000 1.9786 1.9798 416.8503 417.1471 0.0448 -1.0000 -1.0000 2345950 1581287056.30 151.5253 60.0017 32.0000 1.9783 1.9795 416.8449 417.1436 0.0449 -1.0000 -1.0000 2346418 1581287056.40 151.5253 60.0017 32.0000 1.9787 1.9798 416.8936 417.1907 0.0447 -1.0000 -1.0000 2346496 1581287056.50 151.5253 60.0017 32.0000 1.9790 1.9802 416.8743 417.1734 0.0450 -1.0000 -1.0000 2346559 1581287056.60 151.5253 60.0017 32.0000 1.9782 1.9794 416.8569 417.1551 0.0449 -1.0000 -1.0000 2346621 1581287056.70 151.5014 60.0017 32.0000 1.9785 1.9797 416.8590 417.1576 0.0449 -1.0000 -1.0000 2346699 1581287056.80 151.5014 60.0017 32.0000 1.9783 1.9795 416.8367 417.1343 0.0448 -1.0000 -1.0000 2346762 1581287056.90 151.5014 60.0017 32.0000 1.9782 1.9794 416.8098 417.1079 0.0450 -1.0000 -1.0000 2346824 1581287057.00 151.5014 60.0017 32.0000 1.9788 1.9800 416.8543 417.1525 0.0448 -1.0000 -1.0000 2346887 1581287057.10 151.5014 60.0017 32.0000 1.9786 1.9797 416.8312 417.1299 0.0450 -1.0000 -1.0000 2346949 1581287057.20 151.5014 60.0017 32.0000 1.9788 1.9800 416.8670 417.1655 0.0449 -1.0000 -1.0000 2347027 1581287057.30 151.4841 60.0017 32.0000 1.9780 1.9792 416.9091 417.2074 0.0449 -1.0000 -1.0000 2347168 1581287057.40 151.4841 60.0017 32.0000 1.9786 1.9797 416.8282 417.1264 0.0448 -1.0000 -1.0000 2347231 1581287057.50 151.4841 60.0017 32.0000 1.9780 1.9792 416.8995 417.1967 0.0448 -1.0000 -1.0000 2347309 1581287057.60 151.4841 60.0017 32.0000 1.9792 1.9803 416.8879 417.1853 0.0447 -1.0000 -1.0000 2347371 1581287057.70 151.4841 60.0017 32.0000 1.9786 1.9798 416.9136 417.2106 0.0447 -1.0000 -1.0000 2347434 1581287057.80 151.5033 60.0017 32.0000 1.9794 1.9806 416.8088 417.1068 0.0449 -1.0000 -1.0000 2347496 1581287057.90 151.5078 60.0017 32.0000 1.9785 1.9796 416.8306 417.1279 0.0447 -1.0000 -1.0000 2348293 1581287058.00 151.5078 60.0017 32.0000 1.9795 1.9806 416.8118 417.1100 0.0448 -1.0000 -1.0000 2348356 1581287058.10 151.5078 60.0017 32.0000 1.9788 1.9800 416.8752 417.1726 0.0448 -1.0000 -1.0000 2348434 1581287058.20 151.5078 60.0017 32.0000 1.9784 1.9796 416.7998 417.0964 0.0446 -1.0000 -1.0000 2348527 1581287058.30 151.5053 60.0017 32.0000 1.9782 1.9794 416.8536 417.1512 0.0447 -1.0000 -1.0000 2348590 1581287058.40 151.4663 60.0017 32.0000 1.9787 1.9799 416.8499 417.1469 0.0448 -1.0000 -1.0000 2348668 1581287058.50 151.4663 60.0017 32.0000 1.9781 1.9792 416.8278 417.1257 0.0449 -1.0000 -1.0000 2348731 1581287058.60 151.4663 60.0017 32.0000 1.9782 1.9794 416.8838 417.1820 0.0448 -1.0000 -1.0000 2348793 1581287058.70 151.4663 60.0017 32.0000 1.9777 1.9788 416.8427 417.1404 0.0449 -1.0000 -1.0000 2348856 1581287058.80 151.4663 60.0017 32.0000 1.9782 1.9793 416.7951 417.0927 0.0448 -1.0000 -1.0000 2348918 1581287058.90 151.4425 60.0017 32.0000 1.9780 1.9791 416.8412 417.1383 0.0448 -1.0000 -1.0000 2348996 1581287059.00 151.4425 60.0017 32.0000 1.9791 1.9803 416.8340 417.1322 0.0449 -1.0000 -1.0000 2349059 1581287059.10 151.4425 60.0017 32.0000 1.9785 1.9797 416.8563 417.1535 0.0447 -1.0000 -1.0000 2349121 1581287059.20 151.4425 60.0017 32.0000 1.9784 1.9796 416.8516 417.1485 0.0447 -1.0000 -1.0000 2349199 1581287059.30 151.4425 60.0017 32.0000 1.9779 1.9791 416.8399 417.1375 0.0448 -1.0000 -1.0000 2349262 1581287059.40 151.4481 60.0018 32.0000 1.9782 1.9793 416.7883 417.0865 0.0449 -1.0000 -1.0000 2349324 1581287059.50 151.4578 60.0018 32.0000 1.9786 1.9798 416.9339 417.2332 0.0450 -1.0000 -1.0000 2349402 1581287059.60 151.4578 60.0018 32.0000 1.9794 1.9806 416.8682 417.1662 0.0448 -1.0000 -1.0000 2349465 1581287059.70 151.4578 60.0018 32.0000 1.9789 1.9801 416.9295 417.2278 0.0449 -1.0000 -1.0000 2349527 1581287059.80 151.4578 60.0018 32.0000 1.9790 1.9801 416.8713 417.1683 0.0448 -1.0000 -1.0000 2349606 1581287059.90 151.4578 60.0018 32.0000 1.9787 1.9799 416.8623 417.1606 0.0448 -1.0000 -1.0000 2349668 1581287060.00 151.4578 60.0018 32.0000 1.9787 1.9798 416.8789 417.1770 0.0449 -1.0000 -1.0000 2349731 1581287060.10 151.4578 60.0018 32.0000 1.9783 1.9794 416.8752 417.1722 0.0448 -1.0000 -1.0000 2349809 1581287060.20 151.4578 60.0018 32.0000 1.9781 1.9792 416.8311 417.1291 0.0449 -1.0000 -1.0000 2349871 1581287060.30 151.4578 60.0018 32.0000 1.9789 1.9801 416.8432 417.1414 0.0449 -1.0000 -1.0000 2349934 1581287060.40 151.4578 60.0018 32.0000 1.9781 1.9793 416.8379 417.1352 0.0448 -1.0000 -1.0000 2350027 1581287060.50 151.4578 60.0018 32.0000 1.9785 1.9796 416.8400 417.1379 0.0448 -1.0000 -1.0000 2350199 1581287060.60 151.4665 60.0018 32.0000 1.9785 1.9796 416.8979 417.1952 0.0448 -1.0000 -1.0000 2350262 1581287060.70 151.5058 60.0018 32.0000 1.9784 1.9796 416.8524 417.1512 0.0449 -1.0000 -1.0000 2350324 1581287060.80 151.5058 60.0018 32.0000 1.9780 1.9792 416.8363 417.1337 0.0448 -1.0000 -1.0000 2350402 1581287060.90 151.5058 60.0018 32.0000 1.9787 1.9799 416.8505 417.1490 0.0450 -1.0000 -1.0000 2350481 1581287061.00 151.5058 60.0018 32.0000 1.9796 1.9808 416.8650 417.1630 0.0448 -1.0000 -1.0000 2350699 1581287061.10 151.5058 60.0018 32.0000 1.9789 1.9801 416.8883 417.1861 0.0449 -1.0000 -1.0000 2350762 1581287061.20 151.5379 60.0018 32.0000 1.9788 1.9799 416.8875 417.1854 0.0448 -1.0000 -1.0000 2350840 1581287061.30 151.5379 60.0018 32.0000 1.9791 1.9803 416.9289 417.2273 0.0449 -1.0000 -1.0000 2350902 1581287061.40 151.5379 60.0018 32.0000 1.9784 1.9795 416.8379 417.1360 0.0449 -1.0000 -1.0000 2350965 1581287061.50 151.5379 60.0018 32.0000 1.9788 1.9800 416.9917 417.2896 0.0448 -1.0000 -1.0000 2351215 1581287061.60 151.5379 60.0018 32.0000 1.9787 1.9798 416.8867 417.1852 0.0450 -1.0000 -1.0000 2351277 1581287061.70 151.5021 60.0018 32.0000 1.9788 1.9799 416.8958 417.1949 0.0448 -1.0000 -1.0000 2351340 1581287061.80 151.4966 60.0018 32.0000 1.9790 1.9801 416.9290 417.2274 0.0449 -1.0000 -1.0000 2351418 1581287061.90 151.4966 60.0018 32.0000 1.9788 1.9800 416.8421 417.1400 0.0449 -1.0000 -1.0000 2351481 1581287062.00 151.4966 60.0018 32.0000 1.9786 1.9798 416.8653 417.1635 0.0448 -1.0000 -1.0000 2351949 1581287062.10 151.4966 60.0018 32.0000 1.9792 1.9804 416.8986 417.1973 0.0449 -1.0000 -1.0000 2352027 1581287062.20 151.4966 60.0018 32.0000 1.9790 1.9802 416.8883 417.1864 0.0449 -1.0000 -1.0000 2352090 1581287062.30 151.4770 60.0018 32.0000 1.9784 1.9796 416.8394 417.1384 0.0450 -1.0000 -1.0000 2352153 1581287062.40 151.4770 60.0018 32.0000 1.9784 1.9795 416.8689 417.1680 0.0450 -1.0000 -1.0000 2352231 1581287062.50 151.4770 60.0018 32.0000 1.9781 1.9792 416.8240 417.1220 0.0449 -1.0000 -1.0000 2352465 1581287062.60 151.4770 60.0018 32.0000 1.9786 1.9797 416.8377 417.1358 0.0448 -1.0000 -1.0000 2352527 1581287062.70 151.4770 60.0018 32.0000 1.9782 1.9794 416.8424 417.1411 0.0449 -1.0000 -1.0000 2352590 1581287062.80 151.5198 60.0018 32.0000 1.9781 1.9792 416.9139 417.2117 0.0448 -1.0000 -1.0000 2352652 1581287062.90 151.5198 60.0018 32.0000 1.9785 1.9797 416.8766 417.1753 0.0450 -1.0000 -1.0000 2352731 1581287063.00 151.5198 60.0018 32.0000 1.9791 1.9803 416.8120 417.1095 0.0448 -1.0000 -1.0000 2352918 1581287063.10 151.5198 60.0018 32.0000 1.9785 1.9797 416.8822 417.1797 0.0447 -1.0000 -1.0000 2352981 1581287063.20 151.5198 60.0018 32.0000 1.9789 1.9800 416.8940 417.1901 0.0446 -1.0000 -1.0000 2353059 1581287063.30 151.5140 60.0018 32.0000 1.9788 1.9799 416.8980 417.1967 0.0449 -1.0000 -1.0000 2353121 1581287063.40 151.5013 60.0018 32.0000 1.9787 1.9798 416.8714 417.1687 0.0448 -1.0000 -1.0000 2353184 1581287063.50 151.5013 60.0018 32.0000 1.9782 1.9794 416.8982 417.1962 0.0448 -1.0000 -1.0000 2353434 1581287063.60 151.5013 60.0018 32.0000 1.9781 1.9793 416.8659 417.1631 0.0447 -1.0000 -1.0000 2353496 1581287063.70 151.5013 60.0018 32.0000 1.9781 1.9792 416.8437 417.1407 0.0447 -1.0000 -1.0000 2353559 1581287063.80 151.5013 60.0018 32.0000 1.9782 1.9794 416.8589 417.1565 0.0448 -1.0000 -1.0000 2353637 1581287063.90 151.5290 60.0018 32.0000 1.9781 1.9793 416.7990 417.0963 0.0447 -1.0000 -1.0000 2353699 1581287064.00 151.5290 60.0018 32.0000 1.9784 1.9795 416.8690 417.1660 0.0448 -1.0000 -1.0000 2353762 1581287064.10 151.5290 60.0018 32.0000 1.9784 1.9796 416.8305 417.1282 0.0448 -1.0000 -1.0000 2353949 1581287064.20 151.5290 60.0018 32.0000 1.9793 1.9804 416.8169 417.1144 0.0448 -1.0000 -1.0000 2354012 1581287064.30 151.5290 60.0018 32.0000 1.9785 1.9797 416.8343 417.1318 0.0448 -1.0000 -1.0000 2354074 1581287064.40 151.5290 60.0018 32.0000 1.9785 1.9797 416.9264 417.2257 0.0451 -1.0000 -1.0000 2354137 1581287064.50 151.5230 60.0018 32.0000 1.9791 1.9803 416.8714 417.1692 0.0448 -1.0000 -1.0000 2354199 1581287064.60 151.5012 60.0018 32.0000 1.9787 1.9799 416.9220 417.2200 0.0449 -1.0000 -1.0000 2354684 1581287064.70 151.5012 60.0018 32.0000 1.9791 1.9802 416.8717 417.1695 0.0448 -1.0000 -1.0000 2354746 1581287064.80 151.5012 60.0018 32.0000 1.9783 1.9794 416.9053 417.2028 0.0448 -1.0000 -1.0000 2354809 1581287064.90 151.5012 60.0018 32.0000 1.9782 1.9794 416.8325 417.1297 0.0447 -1.0000 -1.0000 2354887 1581287065.00 151.5012 60.0018 32.0000 1.9786 1.9798 416.8501 417.1475 0.0449 -1.0000 -1.0000 2354949 1581287065.10 151.4911 60.0011 32.0000 1.9782 1.9794 416.7984 417.0959 0.0448 -1.0000 -1.0000 2355184 1581287065.20 151.4911 60.0011 32.0000 1.9786 1.9797 416.8320 417.1296 0.0448 -1.0000 -1.0000 2355262 1581287065.30 151.4911 60.0011 32.0000 1.9787 1.9798 416.8303 417.1283 0.0449 -1.0000 -1.0000 2355324 1581287065.40 151.4911 60.0011 32.0000 1.9790 1.9801 416.8522 417.1493 0.0447 -1.0000 -1.0000 2355387 1581287065.50 151.4911 60.0011 32.0000 1.9785 1.9797 416.8402 417.1376 0.0448 -1.0000 -1.0000 2355465 1581287065.60 151.5140 60.0011 32.0000 1.9786 1.9798 416.8048 417.1021 0.0448 -1.0000 -1.0000 2355512 1581287065.70 151.5200 60.0011 32.0000 1.9791 1.9803 416.7936 417.0925 0.0450 -1.0000 -1.0000 2355590 1581287065.80 151.5200 60.0011 32.0000 1.9787 1.9799 416.8845 417.1823 0.0448 -1.0000 -1.0000 2355653 1581287065.90 151.5200 60.0011 32.0000 1.9789 1.9801 416.8441 417.1413 0.0447 -1.0000 -1.0000 2355715 1581287066.00 151.5200 60.0011 32.0000 1.9787 1.9799 416.7987 417.0954 0.0447 -1.0000 -1.0000 2355777 1581287066.10 151.5198 60.0011 32.0000 1.9780 1.9792 416.8444 417.1426 0.0448 -1.0000 -1.0000 2355856 1581287066.20 151.5175 60.0011 32.0000 1.9782 1.9794 416.8164 417.1137 0.0448 -1.0000 -1.0000 2355918 1581287066.30 151.5175 60.0011 32.0000 1.9785 1.9797 416.7845 417.0818 0.0447 -1.0000 -1.0000 2355981 1581287066.40 151.5175 60.0011 32.0000 1.9795 1.9807 416.8678 417.1638 0.0446 -1.0000 -1.0000 2356043 1581287066.50 151.5175 60.0011 32.0000 1.9783 1.9794 416.8380 417.1356 0.0448 -1.0000 -1.0000 2356106 1581287066.60 151.5175 60.0011 32.0000 1.9788 1.9799 416.8637 417.1606 0.0447 -1.0000 -1.0000 2356293 1581287066.70 151.5076 60.0011 32.0000 1.9786 1.9797 416.8712 417.1677 0.0446 -1.0000 -1.0000 2356356 1581287066.80 151.5076 60.0011 32.0000 1.9789 1.9800 416.8802 417.1768 0.0447 -1.0000 -1.0000 2356418 1581287066.90 151.5076 60.0011 32.0000 1.9798 1.9809 416.9308 417.2288 0.0448 -1.0000 -1.0000 2356496 1581287067.00 151.5076 60.0011 32.0000 1.9786 1.9797 416.8770 417.1735 0.0446 -1.0000 -1.0000 2356559 1581287067.10 151.5076 60.0011 32.0000 1.9788 1.9799 416.8484 417.1446 0.0447 -1.0000 -1.0000 2356621 1581287067.20 151.4738 60.0011 32.0000 1.9783 1.9795 416.8792 417.1761 0.0447 -1.0000 -1.0000 2356762 1581287067.30 151.4442 60.0011 32.0000 1.9787 1.9799 416.8161 417.1134 0.0447 -1.0000 -1.0000 2356824 1581287067.40 151.4442 60.0011 32.0000 1.9787 1.9798 416.8226 417.1200 0.0448 -1.0000 -1.0000 2356887 1581287067.50 151.4442 60.0011 32.0000 1.9787 1.9799 416.8320 417.1297 0.0448 -1.0000 -1.0000 2356949 1581287067.60 151.4442 60.0011 32.0000 1.9782 1.9793 416.8161 417.1124 0.0446 -1.0000 -1.0000 2357012 1581287067.70 151.4442 60.0011 32.0000 1.9781 1.9793 416.8556 417.1532 0.0449 -1.0000 -1.0000 2357262 1581287067.80 151.4581 60.0011 32.0000 1.9782 1.9794 416.8027 417.0998 0.0447 -1.0000 -1.0000 2357340 1581287067.90 151.4581 60.0011 32.0000 1.9777 1.9789 416.8535 417.1509 0.0448 -1.0000 -1.0000 2357402 1581287068.00 151.4581 60.0011 32.0000 1.9787 1.9798 416.8394 417.1368 0.0448 -1.0000 -1.0000 2357465 1581287068.10 151.4581 60.0011 32.0000 1.9785 1.9796 416.8025 417.0997 0.0447 -1.0000 -1.0000 2357543 1581287068.20 151.4581 60.0011 32.0000 1.9785 1.9797 416.8901 417.1866 0.0447 -1.0000 -1.0000 2357934 1581287068.30 151.4929 60.0011 32.0000 1.9784 1.9796 416.8276 417.1248 0.0447 -1.0000 -1.0000 2357996 1581287068.40 151.4941 60.0011 32.0000 1.9786 1.9797 416.8257 417.1221 0.0446 -1.0000 -1.0000 2358074 1581287068.50 151.4941 60.0011 32.0000 1.9786 1.9798 416.8812 417.1776 0.0446 -1.0000 -1.0000 2358137 1581287068.60 151.4941 60.0011 32.0000 1.9779 1.9790 416.8399 417.1363 0.0446 -1.0000 -1.0000 2358199 1581287068.70 151.4941 60.0011 32.0000 1.9782 1.9794 416.8526 417.1497 0.0447 -1.0000 -1.0000 2358512 1581287068.80 151.4892 60.0011 32.0000 1.9789 1.9801 416.9047 417.2015 0.0447 -1.0000 -1.0000 2358574 1581287068.90 151.4712 60.0011 32.0000 1.9784 1.9795 416.8746 417.1705 0.0445 -1.0000 -1.0000 2358652 1581287069.00 151.4712 60.0011 32.0000 1.9785 1.9796 416.8735 417.1702 0.0447 -1.0000 -1.0000 2358715 1581287069.10 151.4712 60.0011 32.0000 1.9781 1.9793 416.8226 417.1196 0.0447 -1.0000 -1.0000 2358777 1581287069.20 151.4712 60.0011 32.0000 1.9790 1.9801 416.8246 417.1218 0.0447 -1.0000 -1.0000 2359027 1581287069.30 151.4712 60.0011 32.0000 1.9788 1.9800 416.8044 417.1015 0.0446 -1.0000 -1.0000 2359090 1581287069.40 151.4369 60.0011 32.0000 1.9783 1.9795 416.8619 417.1580 0.0446 -1.0000 -1.0000 2359152 1581287069.50 151.4369 60.0011 32.0000 1.9783 1.9794 416.8118 417.1085 0.0447 -1.0000 -1.0000 2359215 1581287069.60 151.4369 60.0011 32.0000 1.9775 1.9786 416.8934 417.1914 0.0447 -1.0000 -1.0000 2359277 1581287069.70 151.4369 60.0011 32.0000 1.9779 1.9790 416.7911 417.0871 0.0446 -1.0000 -1.0000 2359418 1581287069.80 151.4369 60.0011 32.0000 1.9780 1.9791 416.8304 417.1268 0.0447 -1.0000 -1.0000 2359481 1581287069.90 151.4633 60.0014 32.0000 1.9787 1.9798 416.8714 417.1682 0.0446 -1.0000 -1.0000 2359543 1581287070.00 151.4949 60.0017 32.0000 1.9785 1.9797 416.9274 417.2236 0.0446 -1.0000 -1.0000 2359606 1581287070.10 151.4949 60.0017 32.0000 1.9787 1.9799 416.8909 417.1878 0.0447 -1.0000 -1.0000 2359684 1581287070.20 151.4949 60.0017 32.0000 1.9786 1.9798 416.8314 417.1281 0.0447 -1.0000 -1.0000 2400481 1581287070.30 151.4949 60.0017 32.0000 1.9789 1.9801 416.8393 417.1366 0.0447 -1.0000 -1.0000 2400543 1581287070.40 151.4949 60.0017 32.0000 1.9786 1.9798 416.8248 417.1207 0.0445 -1.0000 -1.0000 2400621 1581287070.50 151.5390 60.0017 32.0000 1.9791 1.9803 416.8227 417.1198 0.0447 -1.0000 -1.0000 2400684 1581287070.60 151.5390 60.0017 32.0000 1.9784 1.9796 416.8633 417.1598 0.0446 -1.0000 -1.0000 2400746 1581287070.70 151.5390 60.0017 32.0000 1.9790 1.9801 416.8772 417.1746 0.0448 -1.0000 -1.0000 2400824 1581287070.80 151.5390 60.0017 32.0000 1.9784 1.9796 416.9196 417.2164 0.0447 -1.0000 -1.0000 2400887 1581287070.90 151.5390 60.0017 32.0000 1.9786 1.9797 416.8663 417.1627 0.0446 -1.0000 -1.0000 2400949 1581287071.00 151.5246 60.0017 32.0000 1.9789 1.9800 416.8826 417.1786 0.0446 -1.0000 -1.0000 2401012 1581287071.10 151.5069 60.0017 32.0000 1.9771 1.9782 416.8411 417.1380 0.0447 -1.0000 -1.0000 2401074 1581287071.20 151.5069 60.0017 32.0000 1.9787 1.9799 416.8306 417.1266 0.0446 -1.0000 -1.0000 2401152 1581287071.30 151.5069 60.0017 32.0000 1.9791 1.9803 416.8711 417.1681 0.0447 -1.0000 -1.0000 2401215 1581287071.40 151.5069 60.0017 32.0000 1.9789 1.9801 416.8701 417.1666 0.0446 -1.0000 -1.0000 2401293 1581287071.50 151.5069 60.0017 32.0000 1.9791 1.9803 416.8204 417.1163 0.0446 -1.0000 -1.0000 2401371 1581287071.60 151.4302 60.0017 32.0000 1.9792 1.9804 416.9198 417.2165 0.0446 -1.0000 -1.0000 2401434 1581287071.70 151.4302 60.0017 32.0000 1.9779 1.9790 416.8268 417.1233 0.0446 -1.0000 -1.0000 2401496 1581287071.80 151.4302 60.0017 32.0000 1.9786 1.9798 416.7321 417.0280 0.0445 -1.0000 -1.0000 2401684 1581287071.90 151.4302 60.0017 32.0000 1.9784 1.9795 416.8637 417.1589 0.0445 -1.0000 -1.0000 2401746 1581287072.00 151.4302 60.0017 32.0000 1.9789 1.9801 416.8194 417.1156 0.0446 -1.0000 -1.0000 2401809 1581287072.10 151.4302 60.0017 32.0000 1.9789 1.9801 416.8257 417.1224 0.0447 -1.0000 -1.0000 2401887 1581287072.20 151.4557 60.0017 32.0000 1.9777 1.9789 416.8772 417.1742 0.0447 -1.0000 -1.0000 2401949 1581287072.30 151.4834 60.0017 32.0000 1.9784 1.9796 416.8491 417.1455 0.0445 -1.0000 -1.0000 2402184 1581287072.40 151.4834 60.0017 32.0000 1.9784 1.9796 416.8943 417.1913 0.0447 -1.0000 -1.0000 2402262 1581287072.50 151.4834 60.0017 32.0000 1.9786 1.9798 416.8575 417.1535 0.0446 -1.0000 -1.0000 2402324 1581287072.60 151.4834 60.0017 32.0000 1.9789 1.9801 416.9086 417.2049 0.0445 -1.0000 -1.0000 2402387 1581287072.70 151.4834 60.0017 32.0000 1.9789 1.9800 416.8898 417.1856 0.0445 -1.0000 -1.0000 2402449 1581287072.80 151.4959 60.0017 32.0000 1.9787 1.9799 416.8960 417.1923 0.0446 -1.0000 -1.0000 2402512 1581287072.90 151.4959 60.0017 32.0000 1.9786 1.9797 416.8428 417.1390 0.0446 -1.0000 -1.0000 2402699 1581287073.00 151.4959 60.0017 32.0000 1.9785 1.9797 416.8370 417.1321 0.0444 -1.0000 -1.0000 2402762 1581287073.10 151.4959 60.0017 32.0000 1.9782 1.9794 416.8726 417.1690 0.0446 -1.0000 -1.0000 2402824 1581287073.20 151.4959 60.0017 32.0000 1.9788 1.9800 416.8642 417.1603 0.0445 -1.0000 -1.0000 2402918 1581287073.30 151.4959 60.0017 32.0000 1.9792 1.9804 416.8929 417.1895 0.0447 -1.0000 -1.0000 2402981 1581287073.40 151.5100 60.0017 32.0000 1.9791 1.9802 416.8653 417.1625 0.0447 -1.0000 -1.0000 2403184 1581287073.50 151.5128 60.0017 32.0000 1.9786 1.9798 416.7707 417.0660 0.0444 -1.0000 -1.0000 2403262 1581287073.60 151.5128 60.0017 32.0000 1.9788 1.9800 416.8077 417.1035 0.0445 -1.0000 -1.0000 2403324 1581287073.70 151.5128 60.0017 32.0000 1.9793 1.9805 416.8864 417.1830 0.0447 -1.0000 -1.0000 2403387 1581287073.80 151.5128 60.0017 32.0000 1.9789 1.9800 416.8565 417.1537 0.0446 -1.0000 -1.0000 2403465 1581287073.90 151.5128 60.0017 32.0000 1.9784 1.9795 416.7755 417.0715 0.0445 -1.0000 -1.0000 2403684 1581287074.00 151.5154 60.0017 32.0000 1.9786 1.9798 416.8201 417.1157 0.0446 -1.0000 -1.0000 2403746 1581287074.10 151.5154 60.0017 32.0000 1.9787 1.9799 416.8891 417.1856 0.0446 -1.0000 -1.0000 2403824 1581287074.20 151.5154 60.0017 32.0000 1.9786 1.9797 416.8499 417.1457 0.0446 -1.0000 -1.0000 2403887 1581287074.30 151.5154 60.0017 32.0000 1.9780 1.9791 416.8625 417.1591 0.0447 -1.0000 -1.0000 2403949 1581287074.40 151.5154 60.0017 32.0000 1.9792 1.9804 416.7832 417.0801 0.0447 -1.0000 -1.0000 2404027 1581287074.50 151.5152 60.0017 32.0000 1.9789 1.9801 417.0046 417.3002 0.0445 -1.0000 -1.0000 2404090 1581287074.60 151.5017 60.0017 32.0000 1.9787 1.9798 416.8527 417.1484 0.0445 -1.0000 -1.0000 2404153 1581287074.70 151.5017 60.0017 32.0000 1.9788 1.9799 416.9325 417.2290 0.0446 -1.0000 -1.0000 2404215 1581287074.80 151.5017 60.0017 32.0000 1.9788 1.9800 416.9119 417.2074 0.0445 -1.0000 -1.0000 2404277 1581287074.90 151.5017 60.0017 32.0000 1.9786 1.9797 416.8703 417.1662 0.0446 -1.0000 -1.0000 2404590 1581287075.00 151.5017 60.0017 32.0000 1.9788 1.9800 416.8789 417.1758 0.0447 -1.0000 -1.0000 2404652 1581287075.10 151.4876 60.0018 32.0000 1.9790 1.9802 416.7814 417.0774 0.0445 -1.0000 -1.0000 2404715 1581287075.20 151.4876 60.0018 32.0000 1.9782 1.9794 416.8658 417.1615 0.0446 -1.0000 -1.0000 2404793 1581287075.30 151.4876 60.0018 32.0000 1.9781 1.9793 416.8371 417.1331 0.0445 -1.0000 -1.0000 2404856 1581287075.40 151.4876 60.0018 32.0000 1.9791 1.9802 416.8246 417.1197 0.0445 -1.0000 -1.0000 2404918 1581287075.50 151.4876 60.0018 32.0000 1.9790 1.9802 416.8243 417.1197 0.0445 -1.0000 -1.0000 2405262 1581287075.60 151.4873 60.0018 32.0000 1.9782 1.9793 416.8679 417.1643 0.0446 -1.0000 -1.0000 2405324 1581287075.70 151.4847 60.0018 32.0000 1.9787 1.9799 416.8182 417.1136 0.0444 -1.0000 -1.0000 2405387 1581287075.80 151.4847 60.0018 32.0000 1.9778 1.9790 416.8067 417.1022 0.0446 -1.0000 -1.0000 2405465 1581287075.90 151.4847 60.0018 32.0000 1.9783 1.9795 416.7935 417.0895 0.0446 -1.0000 -1.0000 2405527 1581287076.00 151.4847 60.0018 32.0000 1.9788 1.9799 416.8304 417.1268 0.0446 -1.0000 -1.0000 2405902 1581287076.10 151.4847 60.0018 32.0000 1.9791 1.9803 416.8371 417.1329 0.0445 -1.0000 -1.0000 2405981 1581287076.20 151.5097 60.0018 32.0000 1.9790 1.9801 416.8949 417.1914 0.0446 -1.0000 -1.0000 2406043 1581287076.30 151.5097 60.0018 32.0000 1.9782 1.9794 416.7962 417.0923 0.0446 -1.0000 -1.0000 2406106 1581287076.40 151.5097 60.0018 32.0000 1.9784 1.9795 416.8627 417.1593 0.0446 -1.0000 -1.0000 2406184 1581287076.50 151.5097 60.0018 32.0000 1.9784 1.9796 416.8240 417.1198 0.0445 -1.0000 -1.0000 2406262 1581287076.60 151.5097 60.0018 32.0000 1.9795 1.9807 416.8335 417.1285 0.0445 -1.0000 -1.0000 2406324 1581287076.70 151.4992 60.0018 32.0000 1.9787 1.9798 416.8129 417.1088 0.0446 -1.0000 -1.0000 2406402 1581287076.80 151.4976 60.0018 32.0000 1.9787 1.9799 416.7678 417.0635 0.0445 -1.0000 -1.0000 2406465 1581287076.90 151.4976 60.0018 32.0000 1.9788 1.9800 416.8235 417.1199 0.0447 -1.0000 -1.0000 2406543 1581287077.00 151.4976 60.0018 32.0000 1.9791 1.9802 416.7683 417.0647 0.0445 -1.0000 -1.0000 2406777 1581287077.10 151.4976 60.0018 32.0000 1.9787 1.9798 416.8742 417.1698 0.0445 -1.0000 -1.0000 2406840 1581287077.20 151.4976 60.0018 32.0000 1.9789 1.9800 416.8477 417.1439 0.0446 -1.0000 -1.0000 2406918 1581287077.30 151.5107 60.0018 32.0000 1.9783 1.9794 416.8452 417.1411 0.0445 -1.0000 -1.0000 2406981 1581287077.40 151.5107 60.0018 32.0000 1.9785 1.9797 416.7454 417.0406 0.0444 -1.0000 -1.0000 2407043 1581287077.50 151.5107 60.0018 32.0000 1.9787 1.9798 416.7997 417.0953 0.0445 -1.0000 -1.0000 2407449 1581287077.60 151.5107 60.0018 32.0000 1.9794 1.9806 416.8246 417.1206 0.0446 -1.0000 -1.0000 2407512 1581287077.70 151.5107 60.0018 32.0000 1.9790 1.9801 416.8150 417.1101 0.0445 -1.0000 -1.0000 2407574 1581287077.80 151.5153 60.0018 32.0000 1.9778 1.9790 416.7865 417.0826 0.0446 -1.0000 -1.0000 2407653 1581287077.90 151.5156 60.0018 32.0000 1.9786 1.9798 416.7743 417.0690 0.0443 -1.0000 -1.0000 2407715 1581287078.00 151.5156 60.0018 32.0000 1.9784 1.9795 416.7691 417.0648 0.0445 -1.0000 -1.0000 2408012 1581287078.10 151.5156 60.0018 32.0000 1.9786 1.9797 416.8015 417.0970 0.0445 -1.0000 -1.0000 2408074 1581287078.20 151.5156 60.0018 32.0000 1.9790 1.9802 416.8297 417.1258 0.0446 -1.0000 -1.0000 2408153 1581287078.30 151.5156 60.0018 32.0000 1.9786 1.9798 416.8467 417.1432 0.0446 -1.0000 -1.0000 2408215 1581287078.40 151.4888 60.0018 32.0000 1.9787 1.9798 416.8014 417.0968 0.0445 -1.0000 -1.0000 2408293 1581287078.50 151.4888 60.0018 32.0000 1.9784 1.9795 416.7910 417.0876 0.0446 -1.0000 -1.0000 2408465 1581287078.60 151.4888 60.0018 32.0000 1.9783 1.9794 416.8556 417.1513 0.0445 -1.0000 -1.0000 2408527 1581287078.70 151.4888 60.0018 32.0000 1.9789 1.9801 416.8319 417.1281 0.0446 -1.0000 -1.0000 2408606 1581287078.80 151.4888 60.0018 32.0000 1.9781 1.9792 416.7366 417.0339 0.0447 -1.0000 -1.0000 2408668 1581287078.90 151.4928 60.0018 32.0000 1.9791 1.9803 416.8446 417.1406 0.0446 -1.0000 -1.0000 2408746 1581287079.00 151.4928 60.0018 32.0000 1.9786 1.9798 416.8206 417.1167 0.0445 -1.0000 -1.0000 2409027 1581287079.10 151.4928 60.0018 32.0000 1.9782 1.9794 416.8260 417.1228 0.0447 -1.0000 -1.0000 2409090 1581287079.20 151.4928 60.0018 32.0000 1.9784 1.9795 416.7611 417.0571 0.0445 -1.0000 -1.0000 2409168 1581287079.30 151.4928 60.0018 32.0000 1.9787 1.9799 416.8363 417.1323 0.0446 -1.0000 -1.0000 2409231 1581287079.40 151.4996 60.0018 32.0000 1.9789 1.9800 416.8365 417.1325 0.0445 -1.0000 -1.0000 2409293 1581287079.50 151.5191 60.0018 32.0000 1.9787 1.9799 416.8665 417.1625 0.0446 -1.0000 -1.0000 2409527 1581287079.60 151.5191 60.0018 32.0000 1.9787 1.9798 416.8508 417.1471 0.0446 -1.0000 -1.0000 2409590 1581287079.70 151.5191 60.0018 32.0000 1.9785 1.9797 416.8558 417.1516 0.0445 -1.0000 -1.0000 2409652 1581287079.80 151.5191 60.0018 32.0000 1.9791 1.9803 416.8619 417.1584 0.0446 -1.0000 -1.0000 2409731 1581287079.90 151.5191 60.0018 32.0000 1.9783 1.9795 416.8892 417.1853 0.0446 -1.0000 -1.0000 2409793 1581287080.00 151.4999 60.0022 32.0000 1.9786 1.9798 416.8544 417.1511 0.0447 -1.0000 -1.0000 2409856 1581287080.10 151.4999 60.0022 32.0000 1.9793 1.9805 416.8299 417.1262 0.0446 -1.0000 -1.0000 2409934 1581287080.20 151.4999 60.0022 32.0000 1.9788 1.9800 416.8749 417.1710 0.0446 -1.0000 -1.0000 2409996 1581287080.30 151.4999 60.0022 32.0000 1.9783 1.9794 416.8262 417.1223 0.0446 -1.0000 -1.0000 2410059 1581287080.40 151.4999 60.0022 32.0000 1.9782 1.9793 416.7926 417.0887 0.0445 -1.0000 -1.0000 2410137 1581287080.50 151.4999 60.0022 32.0000 1.9786 1.9798 416.9233 417.2190 0.0445 -1.0000 -1.0000 2410199 1581287080.60 151.5103 60.0022 32.0000 1.9788 1.9800 416.8284 417.1249 0.0447 -1.0000 -1.0000 2410262 1581287080.70 151.5103 60.0022 32.0000 1.9789 1.9800 416.8598 417.1568 0.0447 -1.0000 -1.0000 2410324 1581287080.80 151.5103 60.0022 32.0000 1.9789 1.9800 416.8199 417.1158 0.0445 -1.0000 -1.0000 2410387 1581287080.90 151.5103 60.0022 32.0000 1.9787 1.9798 416.8410 417.1364 0.0445 -1.0000 -1.0000 2410481 1581287081.00 151.5103 60.0022 32.0000 1.9786 1.9798 416.8675 417.1639 0.0446 -1.0000 -1.0000 2410543 1581287081.10 151.4706 60.0022 32.0000 1.9791 1.9803 416.8845 417.1803 0.0445 -1.0000 -1.0000 2410715 1581287081.20 151.4706 60.0022 32.0000 1.9785 1.9797 416.9506 417.2458 0.0444 -1.0000 -1.0000 2410793 1581287081.30 151.4706 60.0022 32.0000 1.9776 1.9787 416.8610 417.1573 0.0446 -1.0000 -1.0000 2410856 1581287081.40 151.4706 60.0022 32.0000 1.9789 1.9800 416.8501 417.1469 0.0447 -1.0000 -1.0000 2410918 1581287081.50 151.4706 60.0022 32.0000 1.9786 1.9797 416.7778 417.0741 0.0446 -1.0000 -1.0000 2410996 1581287081.60 151.4709 60.0022 32.0000 1.9790 1.9801 416.9142 417.2103 0.0445 -1.0000 -1.0000 2411215 1581287081.70 151.4744 60.0022 32.0000 1.9783 1.9795 416.8922 417.1873 0.0444 -1.0000 -1.0000 2411277 1581287081.80 151.4744 60.0022 32.0000 1.9786 1.9798 416.8253 417.1212 0.0445 -1.0000 -1.0000 2411340 1581287081.90 151.4744 60.0022 32.0000 1.9789 1.9800 416.8669 417.1619 0.0444 -1.0000 -1.0000 2411402 1581287082.00 151.4744 60.0022 32.0000 1.9784 1.9796 416.8723 417.1682 0.0446 -1.0000 -1.0000 2411512 1581287082.10 151.4744 60.0022 32.0000 1.9788 1.9800 416.8849 417.1807 0.0445 -1.0000 -1.0000 2411809 1581287082.20 151.5033 60.0022 32.0000 1.9788 1.9800 416.8328 417.1286 0.0446 -1.0000 -1.0000 2411871 1581287082.30 151.5033 60.0022 32.0000 1.9792 1.9804 416.8510 417.1464 0.0444 -1.0000 -1.0000 2411934 1581287082.40 151.5033 60.0022 32.0000 1.9783 1.9795 416.7454 417.0412 0.0446 -1.0000 -1.0000 2412012 1581287082.50 151.5033 60.0022 32.0000 1.9787 1.9798 416.8939 417.1902 0.0445 -1.0000 -1.0000 2412074 1581287082.60 151.5033 60.0022 32.0000 1.9792 1.9803 416.9141 417.2103 0.0446 -1.0000 -1.0000 2412840 1581287082.70 151.4861 60.0022 32.0000 1.9785 1.9797 416.8783 417.1753 0.0446 -1.0000 -1.0000 2412902 1581287082.80 151.4682 60.0022 32.0000 1.9784 1.9795 416.8855 417.1810 0.0445 -1.0000 -1.0000 2412965 1581287082.90 151.4682 60.0022 32.0000 1.9779 1.9791 416.8657 417.1615 0.0445 -1.0000 -1.0000 2413043 1581287083.00 151.4682 60.0022 32.0000 1.9785 1.9796 416.8551 417.1512 0.0445 -1.0000 -1.0000 2413106 1581287083.10 151.4682 60.0022 32.0000 1.9792 1.9803 416.8693 417.1645 0.0444 -1.0000 -1.0000 2413168 1581287083.20 151.4682 60.0022 32.0000 1.9789 1.9801 416.8869 417.1823 0.0445 -1.0000 -1.0000 2413246 1581287083.30 151.4895 60.0022 32.0000 1.9792 1.9803 416.8569 417.1537 0.0446 -1.0000 -1.0000 2413309 1581287083.40 151.4895 60.0022 32.0000 1.9782 1.9793 416.8314 417.1275 0.0446 -1.0000 -1.0000 2413371 1581287083.50 151.4895 60.0022 32.0000 1.9790 1.9802 416.8968 417.1939 0.0447 -1.0000 -1.0000 2413449 1581287083.60 151.4895 60.0022 32.0000 1.9787 1.9799 416.8414 417.1377 0.0446 -1.0000 -1.0000 2413527 1581287083.70 151.4895 60.0022 32.0000 1.9786 1.9798 416.8689 417.1644 0.0445 -1.0000 -1.0000 2413590 1581287083.80 151.5131 60.0022 32.0000 1.9782 1.9794 416.9134 417.2097 0.0446 -1.0000 -1.0000 2413668 1581287083.90 151.5206 60.0022 32.0000 1.9788 1.9800 416.8778 417.1736 0.0445 -1.0000 -1.0000 2413731 1581287084.00 151.5206 60.0022 32.0000 1.9782 1.9794 416.8887 417.1846 0.0445 -1.0000 -1.0000 2413793 1581287084.10 151.5206 60.0022 32.0000 1.9794 1.9806 416.8757 417.1714 0.0445 -1.0000 -1.0000 2413856 1581287084.20 151.5206 60.0022 32.0000 1.9786 1.9798 416.9132 417.2086 0.0445 -1.0000 -1.0000 2413934 1581287084.30 151.5223 60.0022 32.0000 1.9788 1.9800 416.8176 417.1134 0.0445 -1.0000 -1.0000 2413996 1581287084.40 151.5406 60.0022 32.0000 1.9792 1.9803 416.9323 417.2276 0.0445 -1.0000 -1.0000 2414074 1581287084.50 151.5406 60.0022 32.0000 1.9795 1.9806 416.8574 417.1538 0.0446 -1.0000 -1.0000 2414137 1581287084.60 151.5406 60.0022 32.0000 1.9785 1.9797 416.8364 417.1318 0.0444 -1.0000 -1.0000 2414199 1581287084.70 151.5406 60.0022 32.0000 1.9789 1.9801 416.8684 417.1639 0.0445 -1.0000 -1.0000 2414496 1581287084.80 151.5406 60.0022 32.0000 1.9791 1.9803 416.8929 417.1890 0.0446 -1.0000 -1.0000 2414559 1581287084.90 151.5186 60.0033 32.0000 1.9786 1.9797 416.8917 417.1878 0.0446 -1.0000 -1.0000 2414637 1581287085.00 151.5186 60.0033 32.0000 1.9785 1.9797 416.9168 417.2129 0.0446 -1.0000 -1.0000 2414699 1581287085.10 151.5186 60.0033 32.0000 1.9782 1.9794 416.8495 417.1451 0.0445 -1.0000 -1.0000 2414762 1581287085.20 151.5186 60.0033 32.0000 1.9785 1.9797 416.9075 417.2029 0.0445 -1.0000 -1.0000 2415059 1581287085.30 151.5186 60.0033 32.0000 1.9792 1.9803 416.8275 417.1242 0.0446 -1.0000 -1.0000 2415121 1581287085.40 151.5186 60.0033 32.0000 1.9787 1.9799 416.8854 417.1806 0.0444 -1.0000 -1.0000 2415184 1581287085.50 151.5494 60.0033 32.0000 1.9789 1.9801 416.8035 417.0989 0.0445 -1.0000 -1.0000 2415262 1581287085.60 151.5494 60.0033 32.0000 1.9789 1.9801 416.8725 417.1675 0.0444 -1.0000 -1.0000 2415324 1581287085.70 151.5494 60.0033 32.0000 1.9792 1.9803 416.8446 417.1403 0.0445 -1.0000 -1.0000 2415699 1581287085.80 151.5494 60.0033 32.0000 1.9785 1.9796 416.8716 417.1676 0.0446 -1.0000 -1.0000 2415762 1581287085.90 151.5494 60.0033 32.0000 1.9788 1.9800 416.8525 417.1479 0.0445 -1.0000 -1.0000 2415824 1581287086.00 151.5436 60.0033 32.0000 1.9787 1.9798 416.8305 417.1266 0.0446 -1.0000 -1.0000 2415902 1581287086.10 151.5415 60.0033 32.0000 1.9783 1.9794 416.8052 417.1015 0.0446 -1.0000 -1.0000 2415965 1581287086.20 151.5415 60.0033 32.0000 1.9790 1.9801 416.7567 417.0510 0.0444 -1.0000 -1.0000 2416215 1581287086.30 151.5415 60.0033 32.0000 1.9788 1.9800 416.8531 417.1485 0.0445 -1.0000 -1.0000 2416277 1581287086.40 151.5415 60.0033 32.0000 1.9789 1.9801 416.8224 417.1179 0.0445 -1.0000 -1.0000 2416356 1581287086.50 151.5382 60.0033 32.0000 1.9787 1.9799 416.7747 417.0693 0.0443 -1.0000 -1.0000 2416418 1581287086.60 151.5010 60.0033 32.0000 1.9787 1.9799 416.7891 417.0845 0.0446 -1.0000 -1.0000 2416481 1581287086.70 151.5010 60.0033 32.0000 1.9786 1.9797 416.8828 417.1791 0.0446 -1.0000 -1.0000 2416668 1581287086.80 151.5010 60.0033 32.0000 1.9785 1.9796 416.7901 417.0858 0.0445 -1.0000 -1.0000 2416731 1581287086.90 151.5010 60.0033 32.0000 1.9785 1.9797 416.8538 417.1512 0.0448 -1.0000 -1.0000 2416809 1581287087.00 151.5010 60.0033 32.0000 1.9784 1.9795 416.8906 417.1852 0.0444 -1.0000 -1.0000 2416871 1581287087.10 151.5095 60.0033 32.0000 1.9779 1.9791 416.8693 417.1653 0.0446 -1.0000 -1.0000 2416934 1581287087.20 151.5114 60.0033 32.0000 1.9788 1.9800 416.8457 417.1415 0.0445 -1.0000 -1.0000 2416996 1581287087.30 151.5114 60.0033 32.0000 1.9789 1.9801 416.8642 417.1610 0.0447 -1.0000 -1.0000 2417184 1581287087.40 151.5114 60.0033 32.0000 1.9784 1.9795 416.8862 417.1820 0.0445 -1.0000 -1.0000 2417246 1581287087.50 151.5114 60.0033 32.0000 1.9781 1.9793 416.8555 417.1513 0.0445 -1.0000 -1.0000 2417309 1581287087.60 151.5114 60.0033 32.0000 1.9785 1.9797 416.8822 417.1776 0.0445 -1.0000 -1.0000 2417387 1581287087.70 151.4955 60.0033 32.0000 1.9775 1.9786 416.8176 417.1134 0.0446 -1.0000 -1.0000 2417434 1581287087.80 151.4955 60.0033 32.0000 1.9787 1.9798 416.8775 417.1746 0.0447 -1.0000 -1.0000 2417684 1581287087.90 151.4955 60.0033 32.0000 1.9785 1.9797 416.9347 417.2316 0.0446 -1.0000 -1.0000 2417746 1581287088.00 151.4955 60.0033 32.0000 1.9789 1.9801 416.8140 417.1097 0.0445 -1.0000 -1.0000 2417887 1581287088.10 151.4955 60.0033 32.0000 1.9793 1.9804 416.8582 417.1545 0.0447 -1.0000 -1.0000 2417949 1581287088.20 151.4978 60.0033 32.0000 1.9789 1.9800 416.7924 417.0894 0.0447 -1.0000 -1.0000 2418012 1581287088.30 151.5351 60.0033 32.0000 1.9791 1.9803 416.8550 417.1511 0.0445 -1.0000 -1.0000 2418449 1581287088.40 151.5351 60.0033 32.0000 1.9779 1.9791 416.8033 417.0998 0.0447 -1.0000 -1.0000 2418512 1581287088.50 151.5351 60.0033 32.0000 1.9793 1.9804 416.8390 417.1352 0.0446 -1.0000 -1.0000 2418574 1581287088.60 151.5351 60.0033 32.0000 1.9788 1.9800 416.8251 417.1220 0.0447 -1.0000 -1.0000 2418652 1581287088.70 151.5351 60.0033 32.0000 1.9786 1.9798 416.8607 417.1570 0.0446 -1.0000 -1.0000 2418731 1581287088.80 151.4940 60.0033 32.0000 1.9795 1.9806 416.8666 417.1624 0.0445 -1.0000 -1.0000 2418793 1581287088.90 151.4940 60.0033 32.0000 1.9784 1.9796 416.8136 417.1094 0.0445 -1.0000 -1.0000 2418871 1581287089.00 151.4940 60.0033 32.0000 1.9780 1.9792 416.8831 417.1791 0.0446 -1.0000 -1.0000 2418934 1581287089.10 151.4940 60.0033 32.0000 1.9784 1.9796 416.8479 417.1448 0.0447 -1.0000 -1.0000 2418996 1581287089.20 151.4940 60.0033 32.0000 1.9780 1.9792 416.8269 417.1231 0.0446 -1.0000 -1.0000 2419074 1581287089.30 151.5269 60.0033 32.0000 1.9786 1.9797 416.8273 417.1234 0.0445 -1.0000 -1.0000 2419199 1581287089.40 151.5629 60.0033 32.0000 1.9791 1.9803 416.9778 417.2729 0.0444 -1.0000 -1.0000 2419262 1581287089.50 151.5629 60.0033 32.0000 1.9796 1.9808 416.8744 417.1709 0.0447 -1.0000 -1.0000 2419340 1581287089.60 151.5629 60.0033 32.0000 1.9787 1.9799 416.7828 417.0788 0.0446 -1.0000 -1.0000 2419402 1581287089.70 151.5629 60.0033 32.0000 1.9782 1.9794 416.8418 417.1391 0.0448 -1.0000 -1.0000 2419465 1581287089.80 151.5629 60.0033 32.0000 1.9786 1.9798 416.8216 417.1188 0.0447 -1.0000 -1.0000 2419527 1581287089.90 151.5220 60.0033 32.0000 1.9789 1.9800 416.8724 417.1687 0.0446 -1.0000 -1.0000 2419590 1581287090.00 151.5220 60.0033 32.0000 1.9788 1.9799 416.8515 417.1479 0.0446 -1.0000 -1.0000 2419653 1581287090.10 151.5220 60.0033 32.0000 1.9784 1.9796 416.8163 417.1138 0.0448 -1.0000 -1.0000 2419731 1581287090.20 151.5220 60.0033 32.0000 1.9780 1.9792 416.8849 417.1811 0.0446 -1.0000 -1.0000 2419793 1581287090.30 151.5220 60.0033 32.0000 1.9785 1.9797 416.8834 417.1798 0.0447 -1.0000 -1.0000 2420027 1581287090.40 151.5230 60.0033 32.0000 1.9791 1.9802 416.8790 417.1757 0.0446 -1.0000 -1.0000 2420090 1581287090.50 151.5231 60.0033 32.0000 1.9796 1.9807 416.7643 417.0613 0.0447 -1.0000 -1.0000 2420153 1581287090.60 151.5231 60.0033 32.0000 1.9793 1.9805 416.8474 417.1441 0.0447 -1.0000 -1.0000 2420215 1581287090.70 151.5231 60.0033 32.0000 1.9793 1.9805 416.8195 417.1170 0.0448 -1.0000 -1.0000 2420293 1581287090.80 151.5231 60.0033 32.0000 1.9793 1.9804 416.7823 417.0798 0.0448 -1.0000 -1.0000 2420481 1581287090.90 151.5231 60.0033 32.0000 1.9789 1.9801 416.9421 417.2397 0.0447 -1.0000 -1.0000 2420543 1581287091.00 151.5360 60.0033 32.0000 1.9800 1.9811 416.8811 417.1779 0.0447 -1.0000 -1.0000 2420606 1581287091.10 151.5360 60.0033 32.0000 1.9794 1.9806 416.9570 417.2541 0.0447 -1.0000 -1.0000 2420668 1581287091.20 151.5360 60.0033 32.0000 1.9783 1.9794 416.8067 417.1035 0.0447 -1.0000 -1.0000 2420746 1581287091.30 151.5360 60.0033 32.0000 1.9787 1.9799 416.8781 417.1748 0.0446 -1.0000 -1.0000 2420809 1581287091.40 151.5360 60.0033 32.0000 1.9789 1.9801 416.8682 417.1650 0.0447 -1.0000 -1.0000 2421559 1581287091.50 151.5365 60.0033 32.0000 1.9789 1.9801 416.8418 417.1389 0.0447 -1.0000 -1.0000 2421637 1581287091.60 151.5492 60.0033 32.0000 1.9788 1.9800 416.9240 417.2214 0.0447 -1.0000 -1.0000 2421699 1581287091.70 151.5492 60.0033 32.0000 1.9787 1.9799 416.9090 417.2053 0.0445 -1.0000 -1.0000 2421762 1581287091.80 151.5492 60.0033 32.0000 1.9797 1.9808 416.9020 417.1991 0.0447 -1.0000 -1.0000 2421840 1581287091.90 151.5492 60.0033 32.0000 1.9792 1.9804 416.9448 417.2423 0.0447 -1.0000 -1.0000 2421887 1581287092.00 151.5492 60.0033 32.0000 1.9791 1.9803 416.8710 417.1675 0.0446 -1.0000 -1.0000 2421965 1581287092.10 151.5428 60.0033 32.0000 1.9784 1.9796 416.8476 417.1451 0.0448 -1.0000 -1.0000 2422027 1581287092.20 151.5428 60.0033 32.0000 1.9786 1.9798 416.8611 417.1583 0.0447 -1.0000 -1.0000 2422090 1581287092.30 151.5428 60.0033 32.0000 1.9787 1.9799 416.9052 417.2025 0.0448 -1.0000 -1.0000 2422153 1581287092.40 151.5428 60.0033 32.0000 1.9791 1.9803 416.9334 417.2308 0.0448 -1.0000 -1.0000 2422465 1581287092.50 151.5428 60.0033 32.0000 1.9788 1.9799 416.8811 417.1787 0.0448 -1.0000 -1.0000 2422527 1581287092.60 151.5408 60.0033 32.0000 1.9793 1.9804 416.8481 417.1455 0.0448 -1.0000 -1.0000 2422590 1581287092.70 151.5372 60.0033 32.0000 1.9787 1.9799 416.8298 417.1277 0.0449 -1.0000 -1.0000 2422652 1581287092.80 151.5372 60.0033 32.0000 1.9787 1.9798 416.7901 417.0882 0.0449 -1.0000 -1.0000 2422715 1581287092.90 151.5372 60.0033 32.0000 1.9793 1.9805 416.9262 417.2236 0.0447 -1.0000 -1.0000 2422981 1581287093.00 151.5372 60.0033 32.0000 1.9792 1.9803 416.7906 417.0873 0.0447 -1.0000 -1.0000 2423043 1581287093.10 151.5372 60.0033 32.0000 1.9786 1.9798 416.8186 417.1155 0.0447 -1.0000 -1.0000 2423106 1581287093.20 151.5082 60.0033 32.0000 1.9788 1.9799 416.8350 417.1325 0.0448 -1.0000 -1.0000 2423168 1581287093.30 151.5082 60.0033 32.0000 1.9787 1.9799 416.7779 417.0763 0.0448 -1.0000 -1.0000 2423231 1581287093.40 151.5082 60.0033 32.0000 1.9787 1.9799 416.8489 417.1468 0.0450 -1.0000 -1.0000 2423699 1581287093.50 151.5082 60.0033 32.0000 1.9785 1.9796 416.8619 417.1592 0.0447 -1.0000 -1.0000 2423762 1581287093.60 151.5082 60.0033 32.0000 1.9784 1.9795 416.8528 417.1506 0.0448 -1.0000 -1.0000 2423824 1581287093.70 151.5082 60.0033 32.0000 1.9783 1.9794 416.8044 417.1023 0.0449 -1.0000 -1.0000 2423887 1581287093.80 151.5176 60.0033 32.0000 1.9783 1.9795 416.8215 417.1191 0.0448 -1.0000 -1.0000 2423965 1581287093.90 151.5228 60.0033 32.0000 1.9790 1.9801 416.8130 417.1100 0.0448 -1.0000 -1.0000 2424199 1581287094.00 151.5228 60.0033 32.0000 1.9789 1.9801 416.8026 417.1003 0.0448 -1.0000 -1.0000 2424262 1581287094.10 151.5228 60.0033 32.0000 1.9792 1.9803 416.8206 417.1186 0.0448 -1.0000 -1.0000 2424340 1581287094.20 151.5228 60.0033 32.0000 1.9790 1.9801 416.8282 417.1257 0.0448 -1.0000 -1.0000 2424402 1581287094.30 151.5228 60.0033 32.0000 1.9780 1.9791 416.8068 417.1041 0.0448 -1.0000 -1.0000 2424465 1581287094.40 151.5000 60.0033 32.0000 1.9787 1.9798 416.9223 417.2193 0.0448 -1.0000 -1.0000 2424543 1581287094.50 151.5000 60.0033 32.0000 1.9790 1.9802 416.9034 417.2015 0.0448 -1.0000 -1.0000 2424715 1581287094.60 151.5000 60.0033 32.0000 1.9789 1.9801 416.8845 417.1825 0.0449 -1.0000 -1.0000 2424793 1581287094.70 151.5000 60.0033 32.0000 1.9790 1.9802 416.7771 417.0753 0.0448 -1.0000 -1.0000 2424856 1581287094.80 151.5000 60.0033 32.0000 1.9785 1.9797 416.8555 417.1521 0.0446 -1.0000 -1.0000 2424918 1581287094.90 151.4973 60.0033 32.0000 1.9786 1.9798 416.8046 417.1017 0.0448 -1.0000 -1.0000 2425012 1581287095.00 151.4951 60.0032 32.0000 1.9783 1.9795 416.8330 417.1312 0.0449 -1.0000 -1.0000 2425184 1581287095.10 151.4951 60.0032 32.0000 1.9787 1.9799 416.8223 417.1192 0.0446 -1.0000 -1.0000 2425246 1581287095.20 151.4951 60.0032 32.0000 1.9786 1.9798 416.8206 417.1188 0.0450 -1.0000 -1.0000 2425324 1581287095.30 151.4951 60.0032 32.0000 1.9784 1.9795 416.7799 417.0785 0.0449 -1.0000 -1.0000 2425387 1581287095.40 151.4951 60.0032 32.0000 1.9790 1.9802 416.8801 417.1773 0.0447 -1.0000 -1.0000 2425449 1581287095.50 151.4967 60.0032 32.0000 1.9782 1.9793 416.7754 417.0726 0.0448 -1.0000 -1.0000 2425684 1581287095.60 151.4967 60.0032 32.0000 1.9782 1.9794 416.7969 417.0949 0.0448 -1.0000 -1.0000 2425746 1581287095.70 151.4967 60.0032 32.0000 1.9791 1.9802 416.8120 417.1094 0.0448 -1.0000 -1.0000 2425824 1581287095.80 151.4967 60.0032 32.0000 1.9785 1.9797 416.9142 417.2122 0.0449 -1.0000 -1.0000 2425902 1581287095.90 151.4967 60.0032 32.0000 1.9785 1.9796 416.8547 417.1529 0.0448 -1.0000 -1.0000 2425965 1581287096.00 151.4784 60.0032 32.0000 1.9787 1.9799 416.9025 417.2003 0.0449 -1.0000 -1.0000 2426027 1581287096.10 151.4779 60.0032 32.0000 1.9783 1.9795 416.8557 417.1548 0.0450 -1.0000 -1.0000 2426106 1581287096.20 151.4779 60.0032 32.0000 1.9785 1.9796 416.8288 417.1272 0.0449 -1.0000 -1.0000 2426168 1581287096.30 151.4779 60.0032 32.0000 1.9778 1.9790 416.8105 417.1082 0.0448 -1.0000 -1.0000 2426231 1581287096.40 151.4779 60.0032 32.0000 1.9783 1.9795 416.8283 417.1268 0.0449 -1.0000 -1.0000 2426309 1581287096.50 151.4876 60.0032 32.0000 1.9786 1.9798 416.7739 417.0715 0.0448 -1.0000 -1.0000 2426371 1581287096.60 151.5112 60.0032 32.0000 1.9781 1.9793 416.8299 417.1275 0.0448 -1.0000 -1.0000 2426418 1581287096.70 151.5112 60.0032 32.0000 1.9787 1.9798 416.9129 417.2103 0.0448 -1.0000 -1.0000 2426496 1581287096.80 151.5112 60.0032 32.0000 1.9788 1.9799 416.8627 417.1604 0.0448 -1.0000 -1.0000 2426559 1581287096.90 151.5112 60.0032 32.0000 1.9787 1.9798 416.8954 417.1931 0.0448 -1.0000 -1.0000 2426637 1581287097.00 151.5112 60.0032 32.0000 1.9783 1.9794 416.9101 417.2072 0.0447 -1.0000 -1.0000 2426699 1581287097.10 151.4805 60.0032 32.0000 1.9787 1.9799 416.8158 417.1144 0.0450 -1.0000 -1.0000 2426762 1581287097.20 151.4805 60.0032 32.0000 1.9779 1.9791 416.8548 417.1529 0.0448 -1.0000 -1.0000 2426840 1581287097.30 151.4805 60.0032 32.0000 1.9782 1.9794 416.8442 417.1413 0.0447 -1.0000 -1.0000 2426902 1581287097.40 151.4805 60.0032 32.0000 1.9788 1.9799 416.8424 417.1408 0.0449 -1.0000 -1.0000 2426965 1581287097.50 151.4805 60.0032 32.0000 1.9789 1.9800 416.9032 417.2005 0.0447 -1.0000 -1.0000 2427027 1581287097.60 151.4805 60.0032 32.0000 1.9786 1.9798 416.9442 417.2418 0.0448 -1.0000 -1.0000 2427262 1581287097.70 151.4656 60.0032 32.0000 1.9781 1.9793 416.8640 417.1623 0.0448 -1.0000 -1.0000 2427324 1581287097.80 151.4644 60.0032 32.0000 1.9781 1.9793 416.8289 417.1262 0.0448 -1.0000 -1.0000 2427387 1581287097.90 151.4644 60.0032 32.0000 1.9782 1.9793 416.8067 417.1036 0.0447 -1.0000 -1.0000 2427449 1581287098.00 151.4644 60.0032 32.0000 1.9788 1.9800 416.8405 417.1365 0.0446 -1.0000 -1.0000 2427512 1581287098.10 151.4644 60.0032 32.0000 1.9783 1.9795 416.8756 417.1723 0.0446 -1.0000 -1.0000 2427762 1581287098.20 151.4644 60.0032 32.0000 1.9785 1.9797 416.8347 417.1315 0.0447 -1.0000 -1.0000 2427856 1581287098.30 151.5243 60.0032 32.0000 1.9781 1.9792 416.8401 417.1379 0.0448 -1.0000 -1.0000 2427918 1581287098.40 151.5243 60.0032 32.0000 1.9789 1.9801 416.8403 417.1379 0.0448 -1.0000 -1.0000 2428043 1581287098.50 151.5243 60.0032 32.0000 1.9780 1.9792 416.8137 417.1103 0.0446 -1.0000 -1.0000 2428106 1581287098.60 151.5243 60.0032 32.0000 1.9787 1.9799 416.9228 417.2202 0.0447 -1.0000 -1.0000 2428434 1581287098.70 151.5243 60.0032 32.0000 1.9792 1.9803 416.9296 417.2262 0.0446 -1.0000 -1.0000 2428496 1581287098.80 151.5140 60.0032 32.0000 1.9785 1.9797 416.9132 417.2102 0.0448 -1.0000 -1.0000 2428559 1581287098.90 151.5101 60.0032 32.0000 1.9787 1.9799 416.8385 417.1353 0.0447 -1.0000 -1.0000 2428637 1581287099.00 151.5101 60.0032 32.0000 1.9791 1.9802 416.9642 417.2611 0.0447 -1.0000 -1.0000 2428699 1581287099.10 151.5101 60.0032 32.0000 1.9790 1.9802 416.9514 417.2491 0.0448 -1.0000 -1.0000 2429027 1581287099.20 151.5101 60.0032 32.0000 1.9787 1.9799 416.9179 417.2154 0.0448 -1.0000 -1.0000 2429106 1581287099.30 151.5101 60.0032 32.0000 1.9781 1.9792 416.8744 417.1726 0.0448 -1.0000 -1.0000 2429168 1581287099.40 151.5128 60.0032 32.0000 1.9786 1.9798 416.8258 417.1234 0.0448 -1.0000 -1.0000 2429231 1581287099.50 151.5128 60.0032 32.0000 1.9784 1.9796 416.8815 417.1786 0.0447 -1.0000 -1.0000 2429293 1581287099.60 151.5128 60.0032 32.0000 1.9783 1.9795 416.8939 417.1910 0.0447 -1.0000 -1.0000 2429371 1581287099.70 151.5128 60.0032 32.0000 1.9789 1.9801 416.9793 417.2772 0.0449 -1.0000 -1.0000 2429465 1581287099.80 151.5128 60.0032 32.0000 1.9787 1.9798 416.8766 417.1740 0.0448 -1.0000 -1.0000 2429543 1581287099.90 151.5402 60.0020 32.0000 1.9784 1.9796 416.7956 417.0932 0.0447 -1.0000 -1.0000 2429606 1581287100.00 151.5406 60.0019 32.0000 1.9789 1.9801 416.8933 417.1902 0.0447 -1.0000 -1.0000 2429668 1581287100.10 151.5406 60.0019 32.0000 1.9792 1.9804 416.9930 417.2907 0.0448 -1.0000 -1.0000 2429731 1581287100.20 151.5406 60.0019 32.0000 1.9794 1.9805 416.9655 417.2630 0.0448 -1.0000 -1.0000 2429965 1581287100.30 151.5406 60.0019 32.0000 1.9791 1.9803 416.9197 417.2171 0.0448 -1.0000 -1.0000 2430027 1581287100.40 151.5406 60.0019 32.0000 1.9788 1.9799 416.9114 417.2083 0.0447 -1.0000 -1.0000 2430106 1581287100.50 151.5358 60.0019 32.0000 1.9785 1.9797 416.8979 417.1957 0.0448 -1.0000 -1.0000 2430168 1581287100.60 151.4934 60.0019 32.0000 1.9792 1.9804 416.9478 417.2456 0.0448 -1.0000 -1.0000 2430231 1581287100.70 151.4934 60.0019 32.0000 1.9789 1.9800 416.9141 417.2111 0.0447 -1.0000 -1.0000 2430481 1581287100.80 151.4934 60.0019 32.0000 1.9781 1.9793 416.8929 417.1905 0.0447 -1.0000 -1.0000 2430543 1581287100.90 151.4934 60.0019 32.0000 1.9786 1.9798 416.9331 417.2300 0.0447 -1.0000 -1.0000 2430621 1581287101.00 151.4934 60.0019 32.0000 1.9786 1.9797 416.9001 417.1969 0.0447 -1.0000 -1.0000 2430684 1581287101.10 151.5394 60.0019 32.0000 1.9792 1.9803 416.8687 417.1651 0.0446 -1.0000 -1.0000 2430746 1581287101.20 151.5394 60.0019 32.0000 1.9793 1.9804 416.9482 417.2457 0.0448 -1.0000 -1.0000 2431027 1581287101.30 151.5394 60.0019 32.0000 1.9788 1.9800 416.9088 417.2051 0.0446 -1.0000 -1.0000 2431090 1581287101.40 151.5394 60.0019 32.0000 1.9794 1.9805 416.8906 417.1880 0.0448 -1.0000 -1.0000 2431152 1581287101.50 151.5394 60.0019 32.0000 1.9781 1.9793 416.8732 417.1710 0.0448 -1.0000 -1.0000 2431231 1581287101.60 151.5075 60.0019 32.0000 1.9786 1.9798 416.8711 417.1684 0.0447 -1.0000 -1.0000 2431293 1581287101.70 151.5010 60.0019 32.0000 1.9786 1.9798 416.8160 417.1127 0.0447 -1.0000 -1.0000 2432027 1581287101.80 151.5010 60.0019 32.0000 1.9784 1.9796 416.8607 417.1579 0.0447 -1.0000 -1.0000 2432106 1581287101.90 151.5010 60.0019 32.0000 1.9786 1.9798 416.8197 417.1166 0.0447 -1.0000 -1.0000 2432168 1581287102.00 151.5010 60.0019 32.0000 1.9782 1.9793 416.8974 417.1949 0.0448 -1.0000 -1.0000 2432246 1581287102.10 151.5010 60.0019 32.0000 1.9788 1.9799 416.8610 417.1577 0.0446 -1.0000 -1.0000 2432324 1581287102.20 151.4607 60.0019 32.0000 1.9788 1.9799 416.8966 417.1946 0.0448 -1.0000 -1.0000 2432449 1581287102.30 151.4607 60.0019 32.0000 1.9784 1.9796 416.8974 417.1946 0.0447 -1.0000 -1.0000 2432512 1581287102.40 151.4607 60.0019 32.0000 1.9779 1.9791 416.9429 417.2401 0.0447 -1.0000 -1.0000 2432590 1581287102.50 151.4607 60.0019 32.0000 1.9779 1.9791 416.8360 417.1329 0.0447 -1.0000 -1.0000 2432652 1581287102.60 151.4607 60.0019 32.0000 1.9785 1.9796 416.8564 417.1538 0.0448 -1.0000 -1.0000 2432715 1581287102.70 151.4621 60.0019 32.0000 1.9781 1.9792 416.8754 417.1726 0.0447 -1.0000 -1.0000 2432777 1581287102.80 151.4621 60.0019 32.0000 1.9788 1.9800 416.8797 417.1758 0.0446 -1.0000 -1.0000 2432840 1581287102.90 151.4621 60.0019 32.0000 1.9778 1.9790 416.8719 417.1689 0.0448 -1.0000 -1.0000 2432918 1581287103.00 151.4621 60.0019 32.0000 1.9791 1.9802 416.9089 417.2064 0.0447 -1.0000 -1.0000 2432981 1581287103.10 151.4621 60.0019 32.0000 1.9782 1.9793 416.8677 417.1645 0.0447 -1.0000 -1.0000 2433043 1581287103.20 151.4917 60.0019 32.0000 1.9781 1.9793 416.9062 417.2036 0.0448 -1.0000 -1.0000 2433121 1581287103.30 151.5397 60.0019 32.0000 1.9786 1.9798 416.8693 417.1663 0.0447 -1.0000 -1.0000 2433184 1581287103.40 151.5447 60.0019 32.0000 1.9785 1.9797 416.9332 417.2307 0.0447 -1.0000 -1.0000 2433246 1581287103.50 151.5487 60.0019 32.0000 1.9783 1.9794 416.9094 417.2063 0.0447 -1.0000 -1.0000 2433324 1581287103.60 151.5487 60.0019 32.0000 1.9793 1.9805 416.8131 417.1089 0.0446 -1.0000 -1.0000 2433387 1581287103.70 151.5487 60.0019 32.0000 1.9787 1.9799 416.9186 417.2162 0.0448 -1.0000 -1.0000 2433450 1581287103.80 151.5487 60.0019 32.0000 1.9789 1.9800 416.8157 417.1127 0.0447 -1.0000 -1.0000 2433512 1581287103.90 151.5487 60.0019 32.0000 1.9782 1.9794 416.8840 417.1809 0.0447 -1.0000 -1.0000 2433574 1581287104.00 151.5487 60.0019 32.0000 1.9790 1.9801 416.8102 417.1073 0.0447 -1.0000 -1.0000 2433637 1581287104.10 151.5487 60.0019 32.0000 1.9788 1.9800 416.8548 417.1514 0.0446 -1.0000 -1.0000 2433715 1581287104.20 151.5487 60.0019 32.0000 1.9790 1.9802 416.9054 417.2032 0.0448 -1.0000 -1.0000 2434199 1581287104.30 151.5487 60.0019 32.0000 1.9788 1.9800 416.8346 417.1318 0.0448 -1.0000 -1.0000 2434262 1581287104.40 151.4961 60.0019 32.0000 1.9786 1.9798 416.8706 417.1681 0.0447 -1.0000 -1.0000 2434324 1581287104.50 151.4814 60.0019 32.0000 1.9787 1.9799 416.8279 417.1245 0.0447 -1.0000 -1.0000 2434387 1581287104.60 151.4814 60.0019 32.0000 1.9793 1.9804 416.8677 417.1653 0.0448 -1.0000 -1.0000 2434449 1581287104.70 151.4814 60.0019 32.0000 1.9787 1.9798 416.8784 417.1757 0.0447 -1.0000 -1.0000 2434528 1581287104.80 151.4814 60.0019 32.0000 1.9785 1.9797 416.8720 417.1695 0.0448 -1.0000 -1.0000 2434731 1581287104.90 151.4814 60.0019 32.0000 1.9786 1.9798 416.8836 417.1817 0.0449 -1.0000 -1.0000 2434809 1581287105.00 151.5081 60.0027 32.0000 1.9788 1.9800 416.9096 417.2076 0.0448 -1.0000 -1.0000 2434856 1581287105.10 151.5081 60.0027 32.0000 1.9788 1.9800 416.8965 417.1950 0.0449 -1.0000 -1.0000 2434934 1581287105.20 151.5081 60.0027 32.0000 1.9792 1.9803 416.8301 417.1274 0.0448 -1.0000 -1.0000 2434996 1581287105.30 151.5081 60.0027 32.0000 1.9796 1.9808 416.8626 417.1600 0.0448 -1.0000 -1.0000 2435059 1581287105.40 151.5081 60.0027 32.0000 1.9786 1.9797 416.8346 417.1323 0.0448 -1.0000 -1.0000 2435121 1581287105.50 151.4918 60.0027 32.0000 1.9781 1.9792 416.8098 417.1063 0.0447 -1.0000 -1.0000 2435199 1581287105.60 151.4832 60.0027 32.0000 1.9786 1.9798 416.8415 417.1383 0.0446 -1.0000 -1.0000 2435262 1581287105.70 151.4832 60.0027 32.0000 1.9787 1.9799 416.8500 417.1487 0.0450 -1.0000 -1.0000 2435324 1581287105.80 151.4832 60.0027 32.0000 1.9784 1.9796 416.9214 417.2197 0.0448 -1.0000 -1.0000 2435715 1581287105.90 151.4832 60.0027 32.0000 1.9783 1.9794 416.9140 417.2115 0.0448 -1.0000 -1.0000 2435778 1581287106.00 151.4832 60.0027 32.0000 1.9785 1.9797 416.8055 417.1029 0.0448 -1.0000 -1.0000 2435840 1581287106.10 151.4896 60.0027 32.0000 1.9786 1.9798 416.9135 417.2125 0.0450 -1.0000 -1.0000 2435918 1581287106.20 151.4896 60.0027 32.0000 1.9796 1.9807 416.8920 417.1899 0.0448 -1.0000 -1.0000 2435981 1581287106.30 151.4896 60.0027 32.0000 1.9791 1.9803 416.8328 417.1303 0.0448 -1.0000 -1.0000 2436199 1581287106.40 151.4896 60.0027 32.0000 1.9790 1.9802 416.9156 417.2136 0.0449 -1.0000 -1.0000 2436277 1581287106.50 151.4896 60.0027 32.0000 1.9791 1.9803 416.8207 417.1190 0.0448 -1.0000 -1.0000 2436340 1581287106.60 151.4835 60.0027 32.0000 1.9789 1.9800 416.8437 417.1425 0.0450 -1.0000 -1.0000 2436402 1581287106.70 151.4283 60.0027 32.0000 1.9785 1.9797 416.9216 417.2196 0.0448 -1.0000 -1.0000 2436481 1581287106.80 151.4283 60.0027 32.0000 1.9793 1.9805 416.8677 417.1647 0.0447 -1.0000 -1.0000 2436699 1581287106.90 151.4283 60.0027 32.0000 1.9784 1.9795 416.7784 417.0756 0.0448 -1.0000 -1.0000 2436778 1581287107.00 151.4283 60.0027 32.0000 1.9780 1.9792 416.8427 417.1411 0.0449 -1.0000 -1.0000 2436840 1581287107.10 151.4283 60.0027 32.0000 1.9787 1.9799 416.8459 417.1433 0.0448 -1.0000 -1.0000 2436902 1581287107.20 151.4368 60.0027 32.0000 1.9788 1.9799 416.8725 417.1703 0.0448 -1.0000 -1.0000 2436965 1581287107.30 151.4368 60.0027 32.0000 1.9789 1.9801 416.9109 417.2085 0.0448 -1.0000 -1.0000 2437028 1581287107.40 151.4368 60.0027 32.0000 1.9784 1.9796 416.8584 417.1560 0.0448 -1.0000 -1.0000 2437465 1581287107.50 151.4368 60.0027 32.0000 1.9782 1.9793 416.8531 417.1505 0.0447 -1.0000 -1.0000 2437543 1581287107.60 151.4368 60.0027 32.0000 1.9785 1.9796 416.8548 417.1513 0.0447 -1.0000 -1.0000 2437606 1581287107.70 151.4286 60.0027 32.0000 1.9780 1.9791 416.7582 417.0559 0.0449 -1.0000 -1.0000 2437668 1581287107.80 151.4249 60.0027 32.0000 1.9780 1.9792 416.7698 417.0682 0.0449 -1.0000 -1.0000 2437746 1581287107.90 151.4249 60.0027 32.0000 1.9786 1.9797 416.8834 417.1811 0.0448 -1.0000 -1.0000 2438106 1581287108.00 151.4249 60.0027 32.0000 1.9783 1.9794 416.8745 417.1727 0.0449 -1.0000 -1.0000 2438184 1581287108.10 151.4249 60.0027 32.0000 1.9787 1.9799 416.8180 417.1166 0.0450 -1.0000 -1.0000 2438246 1581287108.20 151.4249 60.0027 32.0000 1.9781 1.9792 416.8591 417.1575 0.0448 -1.0000 -1.0000 2438309 1581287108.30 151.4249 60.0027 32.0000 1.9785 1.9796 416.8133 417.1099 0.0446 -1.0000 -1.0000 2438418 1581287108.40 151.4249 60.0027 32.0000 1.9789 1.9801 416.7992 417.0970 0.0449 -1.0000 -1.0000 2438481 1581287108.50 151.4143 60.0027 32.0000 1.9787 1.9799 416.8548 417.1531 0.0449 -1.0000 -1.0000 2438543 1581287108.60 151.4143 60.0027 32.0000 1.9779 1.9791 416.8615 417.1596 0.0448 -1.0000 -1.0000 2438606 1581287108.70 151.4143 60.0027 32.0000 1.9783 1.9795 416.7785 417.0751 0.0447 -1.0000 -1.0000 2438684 1581287108.80 151.4552 60.0027 32.0000 1.9782 1.9794 416.7986 417.0960 0.0447 -1.0000 -1.0000 2438746 1581287108.90 151.4627 60.0027 32.0000 1.9789 1.9801 416.8634 417.1609 0.0448 -1.0000 -1.0000 2438809 1581287109.00 151.4627 60.0027 32.0000 1.9784 1.9795 416.8031 417.1019 0.0450 -1.0000 -1.0000 2438887 1581287109.10 151.4627 60.0027 32.0000 1.9784 1.9795 416.8654 417.1631 0.0448 -1.0000 -1.0000 2438949 1581287109.20 151.4627 60.0027 32.0000 1.9791 1.9802 416.8317 417.1299 0.0449 -1.0000 -1.0000 2439012 1581287109.30 151.4627 60.0027 32.0000 1.9788 1.9800 416.7971 417.0940 0.0447 -1.0000 -1.0000 2439074 1581287109.40 151.4998 60.0027 32.0000 1.9787 1.9799 416.8528 417.1504 0.0448 -1.0000 -1.0000 2439481 1581287109.50 151.4998 60.0027 32.0000 1.9780 1.9791 416.8229 417.1209 0.0449 -1.0000 -1.0000 2439543 1581287109.60 151.4998 60.0027 32.0000 1.9785 1.9796 416.8690 417.1670 0.0448 -1.0000 -1.0000 2439606 1581287109.70 151.4998 60.0027 32.0000 1.9784 1.9796 416.8574 417.1550 0.0448 -1.0000 -1.0000 2439699 1581287109.80 151.4998 60.0027 32.0000 1.9786 1.9797 416.8336 417.1313 0.0448 -1.0000 -1.0000 2439762 1581287109.90 151.4998 60.0027 32.0000 1.9790 1.9802 416.8603 417.1574 0.0448 -1.0000 -1.0000 2439996 1581287110.00 151.4998 60.0027 32.0000 1.9786 1.9797 416.8345 417.1324 0.0448 -1.0000 -1.0000 2440059 1581287110.10 151.4998 60.0027 32.0000 1.9784 1.9796 416.8596 417.1571 0.0448 -1.0000 -1.0000 2440137 1581287110.20 151.5166 60.0025 32.0000 1.9790 1.9802 416.8249 417.1223 0.0448 -1.0000 -1.0000 2440199 1581287110.30 151.5166 60.0025 32.0000 1.9792 1.9804 416.8467 417.1448 0.0449 -1.0000 -1.0000 2440262 1581287110.40 151.5166 60.0025 32.0000 1.9782 1.9793 416.8474 417.1441 0.0446 -1.0000 -1.0000 2440746 1581287110.50 151.5166 60.0025 32.0000 1.9780 1.9791 416.8212 417.1187 0.0448 -1.0000 -1.0000 2440809 1581287110.60 151.4877 60.0025 32.0000 1.9780 1.9792 416.8757 417.1734 0.0448 -1.0000 -1.0000 2440871 1581287110.70 151.4506 60.0025 32.0000 1.9783 1.9795 416.8566 417.1544 0.0448 -1.0000 -1.0000 2440949 1581287110.80 151.4506 60.0025 32.0000 1.9781 1.9793 416.7405 417.0374 0.0447 -1.0000 -1.0000 2441028 1581287110.90 151.4506 60.0025 32.0000 1.9790 1.9801 416.8146 417.1113 0.0447 -1.0000 -1.0000 2441246 1581287111.00 151.4506 60.0025 32.0000 1.9784 1.9796 416.7863 417.0840 0.0449 -1.0000 -1.0000 2441309 1581287111.10 151.4506 60.0025 32.0000 1.9791 1.9802 416.9256 417.2216 0.0446 -1.0000 -1.0000 2441371 1581287111.20 151.4332 60.0025 32.0000 1.9786 1.9798 416.9160 417.2139 0.0449 -1.0000 -1.0000 2441496 1581287111.30 151.4332 60.0025 32.0000 1.9781 1.9793 416.8876 417.1865 0.0449 -1.0000 -1.0000 2441559 1581287111.40 151.4332 60.0025 32.0000 1.9779 1.9790 416.8506 417.1476 0.0448 -1.0000 -1.0000 2441621 1581287111.50 151.4332 60.0025 32.0000 1.9780 1.9791 416.8612 417.1592 0.0449 -1.0000 -1.0000 2441762 1581287111.60 151.4332 60.0025 32.0000 1.9779 1.9790 416.7726 417.0695 0.0447 -1.0000 -1.0000 2441840 1581287111.70 151.4332 60.0025 32.0000 1.9784 1.9796 416.7866 417.0842 0.0448 -1.0000 -1.0000 2441902 1581287111.80 151.4411 60.0025 32.0000 1.9786 1.9797 416.8725 417.1698 0.0447 -1.0000 -1.0000 2441965 1581287111.90 151.4700 60.0025 32.0000 1.9786 1.9798 416.8491 417.1464 0.0448 -1.0000 -1.0000 2442028 1581287112.00 151.4700 60.0025 32.0000 1.9782 1.9793 416.8977 417.1960 0.0449 -1.0000 -1.0000 2442090 1581287112.10 151.4700 60.0025 32.0000 1.9783 1.9794 416.8621 417.1596 0.0447 -1.0000 -1.0000 2442168 1581287112.20 151.4700 60.0025 32.0000 1.9782 1.9794 416.8985 417.1963 0.0448 -1.0000 -1.0000 2442231 1581287112.30 151.4700 60.0025 32.0000 1.9780 1.9792 416.8221 417.1199 0.0448 -1.0000 -1.0000 2442293 1581287112.40 151.4731 60.0025 32.0000 1.9785 1.9796 416.8787 417.1755 0.0447 -1.0000 -1.0000 2442371 1581287112.50 151.4747 60.0025 32.0000 1.9788 1.9799 416.8668 417.1637 0.0447 -1.0000 -1.0000 2442434 1581287112.60 151.4747 60.0025 32.0000 1.9781 1.9792 416.8370 417.1341 0.0448 -1.0000 -1.0000 2442512 1581287112.70 151.4747 60.0025 32.0000 1.9782 1.9794 416.8536 417.1515 0.0448 -1.0000 -1.0000 2442590 1581287112.80 151.4747 60.0025 32.0000 1.9787 1.9799 416.8841 417.1815 0.0447 -1.0000 -1.0000 2442652 1581287112.90 151.4747 60.0025 32.0000 1.9790 1.9801 416.8888 417.1859 0.0447 -1.0000 -1.0000 2442715 1581287113.00 151.4958 60.0025 32.0000 1.9786 1.9797 416.9179 417.2153 0.0448 -1.0000 -1.0000 2443559 1581287113.10 151.4958 60.0025 32.0000 1.9792 1.9804 416.8524 417.1493 0.0447 -1.0000 -1.0000 2443621 1581287113.20 151.4958 60.0025 32.0000 1.9792 1.9804 416.8240 417.1223 0.0448 -1.0000 -1.0000 2443699 1581287113.30 151.4958 60.0025 32.0000 1.9788 1.9800 416.8383 417.1355 0.0448 -1.0000 -1.0000 2443778 1581287113.40 151.4958 60.0025 32.0000 1.9782 1.9794 416.8707 417.1684 0.0448 -1.0000 -1.0000 2443840 1581287113.50 151.4685 60.0025 32.0000 1.9784 1.9796 416.8708 417.1678 0.0448 -1.0000 -1.0000 2443918 1581287113.60 151.4685 60.0025 32.0000 1.9782 1.9794 416.8372 417.1346 0.0447 -1.0000 -1.0000 2443981 1581287113.70 151.4685 60.0025 32.0000 1.9784 1.9796 416.7939 417.0911 0.0448 -1.0000 -1.0000 2444043 1581287113.80 151.4685 60.0025 32.0000 1.9783 1.9795 416.8707 417.1683 0.0448 -1.0000 -1.0000 2444106 1581287113.90 151.4685 60.0025 32.0000 1.9786 1.9797 416.8669 417.1648 0.0449 -1.0000 -1.0000 2444168 1581287114.00 151.4748 60.0025 32.0000 1.9787 1.9799 416.7733 417.0707 0.0448 -1.0000 -1.0000 2444246 1581287114.10 151.5050 60.0025 32.0000 1.9781 1.9793 416.7810 417.0787 0.0448 -1.0000 -1.0000 2444324 1581287114.20 151.5050 60.0025 32.0000 1.9786 1.9797 416.8161 417.1128 0.0446 -1.0000 -1.0000 2444387 1581287114.30 151.5050 60.0025 32.0000 1.9784 1.9796 416.8448 417.1414 0.0447 -1.0000 -1.0000 2444449 1581287114.40 151.5050 60.0025 32.0000 1.9788 1.9799 416.8586 417.1557 0.0448 -1.0000 -1.0000 2444512 1581287114.50 151.5050 60.0025 32.0000 1.9786 1.9797 416.8041 417.1008 0.0446 -1.0000 -1.0000 2444574 1581287114.60 151.4679 60.0019 32.0000 1.9787 1.9799 416.7812 417.0783 0.0448 -1.0000 -1.0000 2444637 1581287114.70 151.4679 60.0019 32.0000 1.9783 1.9795 416.8501 417.1476 0.0448 -1.0000 -1.0000 2444715 1581287114.80 151.4679 60.0019 32.0000 1.9784 1.9796 416.8171 417.1142 0.0447 -1.0000 -1.0000 2444824 1581287114.90 151.4679 60.0019 32.0000 1.9789 1.9800 416.8246 417.1212 0.0446 -1.0000 -1.0000 2444918 1581287115.00 151.4679 60.0019 32.0000 1.9790 1.9802 416.8724 417.1695 0.0447 -1.0000 -1.0000 2444981 1581287115.10 151.4679 60.0019 32.0000 1.9792 1.9804 416.8095 417.1069 0.0448 -1.0000 -1.0000 2445043 1581287115.20 151.4679 60.0019 32.0000 1.9785 1.9797 416.7608 417.0583 0.0448 -1.0000 -1.0000 2445106 1581287115.30 151.4679 60.0019 32.0000 1.9784 1.9796 416.8213 417.1185 0.0448 -1.0000 -1.0000 2445168 1581287115.40 151.4679 60.0019 32.0000 1.9784 1.9796 416.8131 417.1100 0.0447 -1.0000 -1.0000 2445262 1581287115.50 151.4679 60.0019 32.0000 1.9783 1.9795 416.7875 417.0844 0.0447 -1.0000 -1.0000 2445543 1581287115.60 151.4679 60.0019 32.0000 1.9779 1.9790 416.8253 417.1224 0.0447 -1.0000 -1.0000 2445606 1581287115.70 151.4666 60.0019 32.0000 1.9780 1.9792 416.8110 417.1080 0.0447 -1.0000 -1.0000 2445668 1581287115.80 151.4666 60.0019 32.0000 1.9782 1.9793 416.7972 417.0940 0.0447 -1.0000 -1.0000 2445746 1581287115.90 151.4666 60.0019 32.0000 1.9783 1.9794 416.7722 417.0696 0.0448 -1.0000 -1.0000 2445809 1581287116.00 151.4666 60.0019 32.0000 1.9789 1.9800 416.7730 417.0690 0.0445 -1.0000 -1.0000 2445871 1581287116.10 151.4666 60.0019 32.0000 1.9785 1.9797 416.8070 417.1033 0.0446 -1.0000 -1.0000 2445981 1581287116.20 151.4717 60.0019 32.0000 1.9785 1.9797 416.7984 417.0955 0.0447 -1.0000 -1.0000 2446043 1581287116.30 151.4933 60.0019 32.0000 1.9788 1.9800 416.8012 417.0980 0.0447 -1.0000 -1.0000 2446106 1581287116.40 151.4933 60.0019 32.0000 1.9781 1.9793 416.7857 417.0835 0.0449 -1.0000 -1.0000 2446184 1581287116.50 151.4933 60.0019 32.0000 1.9791 1.9802 416.8082 417.1056 0.0447 -1.0000 -1.0000 2446246 1581287116.60 151.4933 60.0019 32.0000 1.9782 1.9794 416.8288 417.1252 0.0446 -1.0000 -1.0000 2446481 1581287116.70 151.4933 60.0019 32.0000 1.9780 1.9791 416.7725 417.0692 0.0446 -1.0000 -1.0000 2446559 1581287116.80 151.5031 60.0019 32.0000 1.9789 1.9801 416.8636 417.1599 0.0446 -1.0000 -1.0000 2446621 1581287116.90 151.5031 60.0019 32.0000 1.9785 1.9797 416.8290 417.1262 0.0447 -1.0000 -1.0000 2446699 1581287117.00 151.5031 60.0019 32.0000 1.9787 1.9798 416.8053 417.1018 0.0446 -1.0000 -1.0000 2446762 1581287117.10 151.5031 60.0019 32.0000 1.9782 1.9794 416.8924 417.1896 0.0448 -1.0000 -1.0000 2446996 1581287117.20 151.5031 60.0019 32.0000 1.9787 1.9798 416.8435 417.1402 0.0447 -1.0000 -1.0000 2447074 1581287117.30 151.4583 60.0019 32.0000 1.9777 1.9789 416.8401 417.1366 0.0445 -1.0000 -1.0000 2447137 1581287117.40 151.5217 60.0019 32.0000 1.9781 1.9793 416.7728 417.0694 0.0448 -1.0000 -1.0000 2447199 1581287117.50 151.5255 60.0019 32.0000 1.9788 1.9800 416.8513 417.1488 0.0448 -1.0000 -1.0000 2447262 1581287117.60 151.5255 60.0019 32.0000 1.9791 1.9803 416.8078 417.1055 0.0448 -1.0000 -1.0000 2447481 1581287117.70 151.5255 60.0019 32.0000 1.9794 1.9805 416.7506 417.0478 0.0447 -1.0000 -1.0000 2447543 1581287117.80 151.5255 60.0019 32.0000 1.9788 1.9800 416.8059 417.1030 0.0447 -1.0000 -1.0000 2447621 1581287117.90 151.5230 60.0019 32.0000 1.9786 1.9797 416.8279 417.1247 0.0447 -1.0000 -1.0000 2447668 1581287118.00 151.5229 60.0019 32.0000 1.9788 1.9800 416.8455 417.1423 0.0446 -1.0000 -1.0000 2447746 1581287118.10 151.5229 60.0019 32.0000 1.9789 1.9801 416.8857 417.1830 0.0447 -1.0000 -1.0000 2448090 1581287118.20 151.5229 60.0019 32.0000 1.9788 1.9799 416.8426 417.1398 0.0448 -1.0000 -1.0000 2448152 1581287118.30 151.5229 60.0019 32.0000 1.9790 1.9802 416.8824 417.1800 0.0448 -1.0000 -1.0000 2448215 1581287118.40 151.5229 60.0019 32.0000 1.9789 1.9801 416.8198 417.1174 0.0447 -1.0000 -1.0000 2448278 1581287118.50 151.5001 60.0019 32.0000 1.9792 1.9804 416.8473 417.1436 0.0446 -1.0000 -1.0000 2448340 1581287118.60 151.5001 60.0019 32.0000 1.9785 1.9797 416.8914 417.1880 0.0447 -1.0000 -1.0000 2448402 1581287118.70 151.5001 60.0019 32.0000 1.9789 1.9800 416.8846 417.1819 0.0448 -1.0000 -1.0000 2448762 1581287118.80 151.5001 60.0019 32.0000 1.9783 1.9795 416.8069 417.1042 0.0447 -1.0000 -1.0000 2448824 1581287118.90 151.5001 60.0019 32.0000 1.9790 1.9801 416.8391 417.1366 0.0449 -1.0000 -1.0000 2448902 1581287119.00 151.5000 60.0019 32.0000 1.9791 1.9803 416.8689 417.1651 0.0446 -1.0000 -1.0000 2448965 1581287119.10 151.4978 60.0019 32.0000 1.9775 1.9787 416.8876 417.1852 0.0448 -1.0000 -1.0000 2449028 1581287119.20 151.4978 60.0019 32.0000 1.9789 1.9801 416.8870 417.1834 0.0446 -1.0000 -1.0000 2449262 1581287119.30 151.4978 60.0019 32.0000 1.9789 1.9801 416.7857 417.0839 0.0448 -1.0000 -1.0000 2449324 1581287119.40 151.4978 60.0019 32.0000 1.9779 1.9791 416.7832 417.0799 0.0447 -1.0000 -1.0000 2449387 1581287119.50 151.4978 60.0019 32.0000 1.9783 1.9795 416.7508 417.0486 0.0448 -1.0000 -1.0000 2449449 1581287119.60 151.4737 60.0028 32.0000 1.9782 1.9793 416.8143 417.1107 0.0447 -1.0000 -1.0000 2449512 1581287119.70 151.4718 60.0028 32.0000 1.9782 1.9794 416.8330 417.1308 0.0448 -1.0000 -1.0000 2449574 1581287119.80 151.4718 60.0028 32.0000 1.9789 1.9800 416.8651 417.1638 0.0450 -1.0000 -1.0000 2449653 1581287119.90 151.4718 60.0028 32.0000 1.9783 1.9795 416.8239 417.1223 0.0449 -1.0000 -1.0000 2449715 1581287120.00 151.4718 60.0028 32.0000 1.9788 1.9800 416.7786 417.0762 0.0448 -1.0000 -1.0000 2449778 1581287120.10 151.4718 60.0028 32.0000 1.9785 1.9796 416.7905 417.0879 0.0448 -1.0000 -1.0000 2449856 1581287120.20 151.4467 60.0028 32.0000 1.9784 1.9796 416.7786 417.0761 0.0448 -1.0000 -1.0000 2450528 1581287120.30 151.4467 60.0028 32.0000 1.9781 1.9792 416.8464 417.1431 0.0447 -1.0000 -1.0000 2450590 1581287120.40 151.4467 60.0028 32.0000 1.9791 1.9803 416.8185 417.1160 0.0448 -1.0000 -1.0000 2450668 1581287120.50 151.4467 60.0028 32.0000 1.9783 1.9794 416.8431 417.1403 0.0448 -1.0000 -1.0000 2450731 1581287120.60 151.4467 60.0028 32.0000 1.9792 1.9804 416.7837 417.0809 0.0447 -1.0000 -1.0000 2450793 1581287120.70 151.4489 60.0028 32.0000 1.9789 1.9800 416.7547 417.0522 0.0448 -1.0000 -1.0000 2450856 1581287120.80 151.5238 60.0028 32.0000 1.9791 1.9802 416.7757 417.0729 0.0448 -1.0000 -1.0000 2450934 1581287120.90 151.5238 60.0028 32.0000 1.9788 1.9800 416.8296 417.1279 0.0449 -1.0000 -1.0000 2450996 1581287121.00 151.5238 60.0028 32.0000 1.9789 1.9801 416.8043 417.1022 0.0448 -1.0000 -1.0000 2451059 1581287121.10 151.5238 60.0028 32.0000 1.9785 1.9796 416.8929 417.1894 0.0446 -1.0000 -1.0000 2451121 1581287121.20 151.5238 60.0028 32.0000 1.9792 1.9804 416.7954 417.0925 0.0447 -1.0000 -1.0000 2451199 1581287121.30 151.5238 60.0028 32.0000 1.9789 1.9800 416.8578 417.1552 0.0448 -1.0000 -1.0000 2451262 1581287121.40 151.5165 60.0028 32.0000 1.9783 1.9795 416.8741 417.1707 0.0447 -1.0000 -1.0000 2451324 1581287121.50 151.5165 60.0028 32.0000 1.9786 1.9797 416.8520 417.1496 0.0448 -1.0000 -1.0000 2451402 1581287121.60 151.5165 60.0028 32.0000 1.9785 1.9797 416.9000 417.1978 0.0448 -1.0000 -1.0000 2451465 1581287121.70 151.5165 60.0028 32.0000 1.9789 1.9801 416.7493 417.0475 0.0448 -1.0000 -1.0000 2451528 1581287121.80 151.5165 60.0028 32.0000 1.9794 1.9806 416.9004 417.1974 0.0447 -1.0000 -1.0000 2451590 1581287121.90 151.5165 60.0028 32.0000 1.9790 1.9802 416.8202 417.1179 0.0448 -1.0000 -1.0000 2451653 1581287122.00 151.5165 60.0028 32.0000 1.9788 1.9800 416.8402 417.1372 0.0447 -1.0000 -1.0000 2451715 1581287122.10 151.5165 60.0028 32.0000 1.9780 1.9791 416.8463 417.1437 0.0448 -1.0000 -1.0000 2451793 1581287122.20 151.5165 60.0028 32.0000 1.9792 1.9803 416.8682 417.1658 0.0448 -1.0000 -1.0000 2452543 1581287122.30 151.5165 60.0028 32.0000 1.9790 1.9802 416.8409 417.1380 0.0448 -1.0000 -1.0000 2452606 1581287122.40 151.5165 60.0028 32.0000 1.9786 1.9798 416.8305 417.1289 0.0449 -1.0000 -1.0000 2452684 1581287122.50 151.4903 60.0028 32.0000 1.9788 1.9800 416.8924 417.1898 0.0447 -1.0000 -1.0000 2452746 1581287122.60 151.4459 60.0028 32.0000 1.9777 1.9789 416.8662 417.1632 0.0447 -1.0000 -1.0000 2452809 1581287122.70 151.4459 60.0028 32.0000 1.9784 1.9795 416.7864 417.0834 0.0447 -1.0000 -1.0000 2452871 1581287122.80 151.4459 60.0028 32.0000 1.9785 1.9797 416.8068 417.1057 0.0449 -1.0000 -1.0000 2452934 1581287122.90 151.4459 60.0028 32.0000 1.9782 1.9794 416.8353 417.1330 0.0448 -1.0000 -1.0000 2453012 1581287123.00 151.4459 60.0028 32.0000 1.9777 1.9789 416.8300 417.1272 0.0447 -1.0000 -1.0000 2453074 1581287123.10 151.4478 60.0028 32.0000 1.9782 1.9793 416.8089 417.1067 0.0448 -1.0000 -1.0000 2453137 1581287123.20 151.4478 60.0028 32.0000 1.9784 1.9796 416.8103 417.1077 0.0448 -1.0000 -1.0000 2453215 1581287123.30 151.4478 60.0028 32.0000 1.9783 1.9794 416.8116 417.1091 0.0447 -1.0000 -1.0000 2453278 1581287123.40 151.4478 60.0028 32.0000 1.9784 1.9796 416.8691 417.1674 0.0448 -1.0000 -1.0000 2453340 1581287123.50 151.4478 60.0028 32.0000 1.9781 1.9792 416.8326 417.1297 0.0447 -1.0000 -1.0000 2453402 1581287123.60 151.4478 60.0028 32.0000 1.9787 1.9798 416.8459 417.1435 0.0448 -1.0000 -1.0000 2453465 1581287123.70 151.4510 60.0028 32.0000 1.9783 1.9795 416.7653 417.0621 0.0447 -1.0000 -1.0000 2453528 1581287123.80 151.4510 60.0028 32.0000 1.9785 1.9796 416.8921 417.1896 0.0448 -1.0000 -1.0000 2453606 1581287123.90 151.4510 60.0028 32.0000 1.9784 1.9795 416.8122 417.1100 0.0448 -1.0000 -1.0000 2453668 1581287124.00 151.4510 60.0028 32.0000 1.9781 1.9793 416.8314 417.1283 0.0447 -1.0000 -1.0000 2453731 1581287124.10 151.4510 60.0028 32.0000 1.9775 1.9787 416.8294 417.1262 0.0447 -1.0000 -1.0000 2453809 1581287124.20 151.4485 60.0028 32.0000 1.9782 1.9794 416.8310 417.1290 0.0449 -1.0000 -1.0000 2453871 1581287124.30 151.4483 60.0028 32.0000 1.9784 1.9795 416.8920 417.1889 0.0447 -1.0000 -1.0000 2454012 1581287124.40 151.4483 60.0028 32.0000 1.9787 1.9798 416.8822 417.1797 0.0449 -1.0000 -1.0000 2454075 1581287124.50 151.4483 60.0028 32.0000 1.9781 1.9793 416.8622 417.1597 0.0447 -1.0000 -1.0000 2454137 1581287124.60 151.4483 60.0028 32.0000 1.9780 1.9792 416.9170 417.2144 0.0448 -1.0000 -1.0000 2454199 1581287124.70 151.4483 60.0028 32.0000 1.9784 1.9796 416.8761 417.1733 0.0447 -1.0000 -1.0000 2454278 1581287124.80 151.4924 60.0024 32.0000 1.9788 1.9799 416.8400 417.1371 0.0447 -1.0000 -1.0000 2454496 1581287124.90 151.4924 60.0024 32.0000 1.9792 1.9803 416.9750 417.2713 0.0446 -1.0000 -1.0000 2454574 1581287125.00 151.4924 60.0024 32.0000 1.9785 1.9796 416.9365 417.2332 0.0446 -1.0000 -1.0000 2454637 1581287125.10 151.4924 60.0024 32.0000 1.9788 1.9799 416.8379 417.1349 0.0447 -1.0000 -1.0000 2454699 1581287125.20 151.4924 60.0024 32.0000 1.9778 1.9790 416.8737 417.1711 0.0448 -1.0000 -1.0000 2454778 1581287125.30 151.4682 60.0024 32.0000 1.9783 1.9795 416.9051 417.2027 0.0447 -1.0000 -1.0000 2454840 1581287125.40 151.4682 60.0024 32.0000 1.9786 1.9798 416.9073 417.2054 0.0449 -1.0000 -1.0000 2455028 1581287125.50 151.4682 60.0024 32.0000 1.9782 1.9794 416.8651 417.1613 0.0447 -1.0000 -1.0000 2455106 1581287125.60 151.4682 60.0024 32.0000 1.9777 1.9788 416.9311 417.2284 0.0447 -1.0000 -1.0000 2455168 1581287125.70 151.4682 60.0024 32.0000 1.9784 1.9795 416.8951 417.1925 0.0448 -1.0000 -1.0000 2455231 1581287125.80 151.4665 60.0024 32.0000 1.9785 1.9797 416.9119 417.2088 0.0447 -1.0000 -1.0000 2455293 1581287125.90 151.4657 60.0024 32.0000 1.9786 1.9798 416.8727 417.1695 0.0447 -1.0000 -1.0000 2455778 1581287126.00 151.4657 60.0024 32.0000 1.9780 1.9792 416.8248 417.1221 0.0448 -1.0000 -1.0000 2455856 1581287126.10 151.4657 60.0024 32.0000 1.9786 1.9798 416.9655 417.2630 0.0448 -1.0000 -1.0000 2455918 1581287126.20 151.4657 60.0024 32.0000 1.9784 1.9796 416.8889 417.1862 0.0447 -1.0000 -1.0000 2455981 1581287126.30 151.4657 60.0024 32.0000 1.9783 1.9795 416.8703 417.1678 0.0447 -1.0000 -1.0000 2456043 1581287126.40 151.4878 60.0024 32.0000 1.9785 1.9797 416.9481 417.2445 0.0446 -1.0000 -1.0000 2456293 1581287126.50 151.4878 60.0024 32.0000 1.9786 1.9798 416.8974 417.1946 0.0447 -1.0000 -1.0000 2456356 1581287126.60 151.4878 60.0024 32.0000 1.9785 1.9796 416.8841 417.1812 0.0447 -1.0000 -1.0000 2456418 1581287126.70 151.4878 60.0024 32.0000 1.9785 1.9797 416.8560 417.1525 0.0447 -1.0000 -1.0000 2456496 1581287126.80 151.4878 60.0024 32.0000 1.9782 1.9794 416.9059 417.2028 0.0446 -1.0000 -1.0000 2456559 1581287126.90 151.4878 60.0024 32.0000 1.9785 1.9797 416.9058 417.2031 0.0447 -1.0000 -1.0000 2456621 1581287127.00 151.4516 60.0024 32.0000 1.9788 1.9800 416.8284 417.1245 0.0446 -1.0000 -1.0000 2456684 1581287127.10 151.4253 60.0024 32.0000 1.9777 1.9788 416.8385 417.1357 0.0448 -1.0000 -1.0000 2456746 1581287127.20 151.4253 60.0024 32.0000 1.9778 1.9789 416.7801 417.0762 0.0446 -1.0000 -1.0000 2456824 1581287127.30 151.4253 60.0024 32.0000 1.9778 1.9790 416.8906 417.1871 0.0447 -1.0000 -1.0000 2456887 1581287127.40 151.4253 60.0024 32.0000 1.9790 1.9802 416.8619 417.1593 0.0448 -1.0000 -1.0000 2456981 1581287127.50 151.4762 60.0024 32.0000 1.9784 1.9796 416.8782 417.1760 0.0448 -1.0000 -1.0000 2457059 1581287127.60 151.4762 60.0024 32.0000 1.9784 1.9796 416.8757 417.1719 0.0447 -1.0000 -1.0000 2457121 1581287127.70 151.4762 60.0024 32.0000 1.9783 1.9795 416.8947 417.1916 0.0446 -1.0000 -1.0000 2457184 1581287127.80 151.4762 60.0024 32.0000 1.9788 1.9799 416.8977 417.1943 0.0447 -1.0000 -1.0000 2457246 1581287127.90 151.4762 60.0024 32.0000 1.9789 1.9801 416.9152 417.2125 0.0447 -1.0000 -1.0000 2457528 1581287128.00 151.4828 60.0024 32.0000 1.9784 1.9796 416.8640 417.1610 0.0447 -1.0000 -1.0000 2457590 1581287128.10 151.4828 60.0024 32.0000 1.9788 1.9799 416.8434 417.1393 0.0445 -1.0000 -1.0000 2457668 1581287128.20 151.4828 60.0024 32.0000 1.9779 1.9790 416.8353 417.1315 0.0446 -1.0000 -1.0000 2457731 1581287128.30 151.4828 60.0024 32.0000 1.9786 1.9798 416.8787 417.1753 0.0446 -1.0000 -1.0000 2457793 1581287128.40 151.4828 60.0024 32.0000 1.9786 1.9797 416.9147 417.2121 0.0448 -1.0000 -1.0000 2458028 1581287128.50 151.4788 60.0024 32.0000 1.9792 1.9803 416.8197 417.1159 0.0445 -1.0000 -1.0000 2458090 1581287128.60 151.4701 60.0024 32.0000 1.9782 1.9793 416.8704 417.1668 0.0447 -1.0000 -1.0000 2458153 1581287128.70 151.4701 60.0024 32.0000 1.9783 1.9795 416.8386 417.1347 0.0445 -1.0000 -1.0000 2458231 1581287128.80 151.4701 60.0024 32.0000 1.9786 1.9798 416.8660 417.1627 0.0447 -1.0000 -1.0000 2458293 1581287128.90 151.4701 60.0024 32.0000 1.9784 1.9795 416.9118 417.2091 0.0448 -1.0000 -1.0000 2458371 1581287129.00 151.4701 60.0024 32.0000 1.9785 1.9796 416.8821 417.1792 0.0447 -1.0000 -1.0000 2458543 1581287129.10 151.4668 60.0024 32.0000 1.9788 1.9800 416.8449 417.1412 0.0446 -1.0000 -1.0000 2458606 1581287129.20 151.4668 60.0024 32.0000 1.9786 1.9798 416.9687 417.2646 0.0445 -1.0000 -1.0000 2458668 1581287129.30 151.4668 60.0024 32.0000 1.9788 1.9799 416.7774 417.0731 0.0445 -1.0000 -1.0000 2458731 1581287129.40 151.4668 60.0024 32.0000 1.9784 1.9796 416.8711 417.1667 0.0445 -1.0000 -1.0000 2458793 1581287129.50 151.4668 60.0024 32.0000 1.9794 1.9805 416.9036 417.1999 0.0446 -1.0000 -1.0000 2459246 1581287129.60 151.5081 60.0022 32.0000 1.9784 1.9796 416.8647 417.1608 0.0446 -1.0000 -1.0000 2459309 1581287129.70 151.5150 60.0022 32.0000 1.9784 1.9795 416.8691 417.1660 0.0447 -1.0000 -1.0000 2459371 1581287129.80 151.5150 60.0022 32.0000 1.9785 1.9797 416.8206 417.1169 0.0445 -1.0000 -1.0000 2459434 1581287129.90 151.5150 60.0022 32.0000 1.9786 1.9798 416.8474 417.1433 0.0446 -1.0000 -1.0000 2459496 1581287130.00 151.5150 60.0022 32.0000 1.9787 1.9798 416.9005 417.1976 0.0446 -1.0000 -1.0000 2459731 1581287130.10 151.5150 60.0022 32.0000 1.9795 1.9806 416.8604 417.1563 0.0445 -1.0000 -1.0000 2459793 1581287130.20 151.4764 60.0022 32.0000 1.9787 1.9799 416.8359 417.1314 0.0445 -1.0000 -1.0000 2459856 1581287130.30 151.4764 60.0022 32.0000 1.9785 1.9796 416.9017 417.1987 0.0446 -1.0000 -1.0000 2459918 1581287130.40 151.4764 60.0022 32.0000 1.9784 1.9795 416.8022 417.0980 0.0445 -1.0000 -1.0000 2459996 1581287130.50 151.4764 60.0022 32.0000 1.9782 1.9793 416.8189 417.1149 0.0446 -1.0000 -1.0000 2500277 1581287130.60 151.4764 60.0022 32.0000 1.9791 1.9803 416.8477 417.1442 0.0446 -1.0000 -1.0000 2500340 1581287130.70 151.4764 60.0022 32.0000 1.9784 1.9795 416.8542 417.1495 0.0444 -1.0000 -1.0000 2500402 1581287130.80 151.4764 60.0022 32.0000 1.9783 1.9795 416.7716 417.0684 0.0447 -1.0000 -1.0000 2500465 1581287130.90 151.4848 60.0022 32.0000 1.9789 1.9801 416.7775 417.0742 0.0447 -1.0000 -1.0000 2500543 1581287131.00 151.4877 60.0022 32.0000 1.9786 1.9798 416.8655 417.1620 0.0446 -1.0000 -1.0000 2500777 1581287131.10 151.4877 60.0022 32.0000 1.9787 1.9799 416.8996 417.1947 0.0444 -1.0000 -1.0000 2500840 1581287131.20 151.4979 60.0022 32.0000 1.9781 1.9792 416.8511 417.1472 0.0446 -1.0000 -1.0000 2500902 1581287131.30 151.5107 60.0022 32.0000 1.9788 1.9800 416.9208 417.2170 0.0445 -1.0000 -1.0000 2500965 1581287131.40 151.5107 60.0022 32.0000 1.9787 1.9799 416.8785 417.1742 0.0445 -1.0000 -1.0000 2501027 1581287131.50 151.5107 60.0022 32.0000 1.9788 1.9799 416.9616 417.2574 0.0445 -1.0000 -1.0000 2501262 1581287131.60 151.5107 60.0022 32.0000 1.9786 1.9797 416.8102 417.1063 0.0446 -1.0000 -1.0000 2501324 1581287131.70 151.5107 60.0022 32.0000 1.9779 1.9791 416.8669 417.1636 0.0446 -1.0000 -1.0000 2501387 1581287131.80 151.5125 60.0022 32.0000 1.9786 1.9798 416.8410 417.1368 0.0445 -1.0000 -1.0000 2501465 1581287131.90 151.5125 60.0022 32.0000 1.9787 1.9799 416.7909 417.0877 0.0447 -1.0000 -1.0000 2501527 1581287132.00 151.5125 60.0022 32.0000 1.9787 1.9798 416.8070 417.1032 0.0445 -1.0000 -1.0000 2502012 1581287132.10 151.5125 60.0022 32.0000 1.9792 1.9803 416.8135 417.1092 0.0446 -1.0000 -1.0000 2502074 1581287132.20 151.5125 60.0022 32.0000 1.9789 1.9800 416.7996 417.0956 0.0445 -1.0000 -1.0000 2502137 1581287132.30 151.5105 60.0022 32.0000 1.9786 1.9798 416.8570 417.1530 0.0445 -1.0000 -1.0000 2502199 1581287132.40 151.5082 60.0022 32.0000 1.9789 1.9800 416.9088 417.2052 0.0446 -1.0000 -1.0000 2502277 1581287132.50 151.5082 60.0022 32.0000 1.9792 1.9803 416.8781 417.1731 0.0444 -1.0000 -1.0000 2502340 1581287132.60 151.5082 60.0022 32.0000 1.9786 1.9798 416.8801 417.1760 0.0446 -1.0000 -1.0000 2502402 1581287132.70 151.5082 60.0022 32.0000 1.9782 1.9793 416.8398 417.1359 0.0445 -1.0000 -1.0000 2502481 1581287132.80 151.5082 60.0022 32.0000 1.9788 1.9800 416.9407 417.2365 0.0445 -1.0000 -1.0000 2502543 1581287132.90 151.5474 60.0022 32.0000 1.9790 1.9801 416.8535 417.1490 0.0445 -1.0000 -1.0000 2502606 1581287133.00 151.5474 60.0022 32.0000 1.9790 1.9802 416.8239 417.1192 0.0445 -1.0000 -1.0000 2502668 1581287133.10 151.5474 60.0022 32.0000 1.9790 1.9802 416.8740 417.1701 0.0446 -1.0000 -1.0000 2503012 1581287133.20 151.5474 60.0022 32.0000 1.9790 1.9801 416.8672 417.1635 0.0446 -1.0000 -1.0000 2503074 1581287133.30 151.5474 60.0022 32.0000 1.9789 1.9800 416.8712 417.1669 0.0445 -1.0000 -1.0000 2503152 1581287133.40 151.5105 60.0022 32.0000 1.9783 1.9794 416.8255 417.1214 0.0445 -1.0000 -1.0000 2503199 1581287133.50 151.5105 60.0022 32.0000 1.9784 1.9795 416.8472 417.1424 0.0444 -1.0000 -1.0000 2503277 1581287133.60 151.5105 60.0022 32.0000 1.9788 1.9800 416.8760 417.1711 0.0444 -1.0000 -1.0000 2503465 1581287133.70 151.5105 60.0022 32.0000 1.9791 1.9802 416.8076 417.1039 0.0446 -1.0000 -1.0000 2503528 1581287133.80 151.5105 60.0022 32.0000 1.9789 1.9800 416.8880 417.1838 0.0445 -1.0000 -1.0000 2503606 1581287133.90 151.5030 60.0022 32.0000 1.9783 1.9795 416.8811 417.1768 0.0445 -1.0000 -1.0000 2503668 1581287134.00 151.4855 60.0022 32.0000 1.9786 1.9797 416.9624 417.2589 0.0446 -1.0000 -1.0000 2503731 1581287134.10 151.4855 60.0022 32.0000 1.9788 1.9799 416.9428 417.2384 0.0445 -1.0000 -1.0000 2504012 1581287134.20 151.4855 60.0022 32.0000 1.9788 1.9800 416.8338 417.1295 0.0444 -1.0000 -1.0000 2504075 1581287134.30 151.4855 60.0022 32.0000 1.9788 1.9800 416.7845 417.0795 0.0444 -1.0000 -1.0000 2504137 1581287134.40 151.4855 60.0022 32.0000 1.9786 1.9797 416.8421 417.1368 0.0444 -1.0000 -1.0000 2504215 1581287134.50 151.5319 60.0022 32.0000 1.9791 1.9802 416.8163 417.1129 0.0447 -1.0000 -1.0000 2504278 1581287134.60 151.5339 60.0022 32.0000 1.9788 1.9800 416.9509 417.2469 0.0445 -1.0000 -1.0000 2504512 1581287134.70 151.5339 60.0022 32.0000 1.9785 1.9797 416.8901 417.1851 0.0445 -1.0000 -1.0000 2504574 1581287134.80 151.5339 60.0022 32.0000 1.9781 1.9793 416.9506 417.2468 0.0445 -1.0000 -1.0000 2504652 1581287134.90 151.5339 60.0022 32.0000 1.9787 1.9798 416.8597 417.1552 0.0445 -1.0000 -1.0000 2504715 1581287135.00 151.5301 60.0023 32.0000 1.9786 1.9798 416.8418 417.1374 0.0445 -1.0000 -1.0000 2504778 1581287135.10 151.5191 60.0029 32.0000 1.9779 1.9791 416.8539 417.1498 0.0446 -1.0000 -1.0000 2505012 1581287135.20 151.5191 60.0029 32.0000 1.9784 1.9796 416.7503 417.0454 0.0444 -1.0000 -1.0000 2505090 1581287135.30 151.5191 60.0029 32.0000 1.9789 1.9800 416.9119 417.2074 0.0445 -1.0000 -1.0000 2505168 1581287135.40 151.5191 60.0029 32.0000 1.9784 1.9795 416.9373 417.2330 0.0445 -1.0000 -1.0000 2505231 1581287135.50 151.5191 60.0029 32.0000 1.9788 1.9800 416.9500 417.2459 0.0446 -1.0000 -1.0000 2505309 1581287135.60 151.5082 60.0029 32.0000 1.9781 1.9793 416.9048 417.2003 0.0445 -1.0000 -1.0000 2505543 1581287135.70 151.5082 60.0029 32.0000 1.9782 1.9794 416.8027 417.0985 0.0445 -1.0000 -1.0000 2505606 1581287135.80 151.5082 60.0029 32.0000 1.9786 1.9797 416.7913 417.0868 0.0445 -1.0000 -1.0000 2505684 1581287135.90 151.5082 60.0029 32.0000 1.9792 1.9804 416.8826 417.1780 0.0444 -1.0000 -1.0000 2505746 1581287136.00 151.5082 60.0029 32.0000 1.9784 1.9796 416.8494 417.1449 0.0445 -1.0000 -1.0000 2505809 1581287136.10 151.4939 60.0029 32.0000 1.9787 1.9799 416.8601 417.1548 0.0444 -1.0000 -1.0000 2506059 1581287136.20 151.4906 60.0029 32.0000 1.9781 1.9792 416.9402 417.2359 0.0445 -1.0000 -1.0000 2506121 1581287136.30 151.4906 60.0029 32.0000 1.9785 1.9797 416.8471 417.1426 0.0445 -1.0000 -1.0000 2506184 1581287136.40 151.4906 60.0029 32.0000 1.9782 1.9794 416.8877 417.1835 0.0444 -1.0000 -1.0000 2506262 1581287136.50 151.4906 60.0029 32.0000 1.9789 1.9800 416.9042 417.1983 0.0444 -1.0000 -1.0000 2506324 1581287136.60 151.4906 60.0029 32.0000 1.9789 1.9801 416.8447 417.1397 0.0444 -1.0000 -1.0000 2506387 1581287136.70 151.4680 60.0029 32.0000 1.9789 1.9801 416.8584 417.1522 0.0443 -1.0000 -1.0000 2506465 1581287136.80 151.4680 60.0029 32.0000 1.9788 1.9799 416.9171 417.2134 0.0446 -1.0000 -1.0000 2506528 1581287136.90 151.4680 60.0029 32.0000 1.9785 1.9796 416.8932 417.1885 0.0444 -1.0000 -1.0000 2506590 1581287137.00 151.4680 60.0029 32.0000 1.9785 1.9796 416.8573 417.1523 0.0445 -1.0000 -1.0000 2506652 1581287137.10 151.4680 60.0029 32.0000 1.9782 1.9794 416.8659 417.1616 0.0444 -1.0000 -1.0000 2506715 1581287137.20 151.5216 60.0029 32.0000 1.9790 1.9802 416.8319 417.1266 0.0444 -1.0000 -1.0000 2507012 1581287137.30 151.5216 60.0029 32.0000 1.9789 1.9801 416.7905 417.0854 0.0444 -1.0000 -1.0000 2507075 1581287137.40 151.5216 60.0029 32.0000 1.9790 1.9801 416.8423 417.1371 0.0444 -1.0000 -1.0000 2507137 1581287137.50 151.5216 60.0029 32.0000 1.9789 1.9800 416.7945 417.0899 0.0445 -1.0000 -1.0000 2507199 1581287137.60 151.5216 60.0029 32.0000 1.9786 1.9798 416.8258 417.1210 0.0444 -1.0000 -1.0000 2507262 1581287137.70 151.5216 60.0029 32.0000 1.9786 1.9797 416.8986 417.1942 0.0445 -1.0000 -1.0000 2507496 1581287137.80 151.5216 60.0029 32.0000 1.9791 1.9802 416.8111 417.1061 0.0444 -1.0000 -1.0000 2507559 1581287137.90 151.5216 60.0029 32.0000 1.9782 1.9793 416.8334 417.1283 0.0445 -1.0000 -1.0000 2507637 1581287138.00 151.5216 60.0029 32.0000 1.9789 1.9801 416.8759 417.1718 0.0445 -1.0000 -1.0000 2507684 1581287138.10 151.5216 60.0029 32.0000 1.9784 1.9796 416.8573 417.1526 0.0445 -1.0000 -1.0000 2507762 1581287138.20 151.5216 60.0029 32.0000 1.9789 1.9800 416.8054 417.1009 0.0445 -1.0000 -1.0000 2507840 1581287138.30 151.4881 60.0029 32.0000 1.9789 1.9800 416.8569 417.1529 0.0446 -1.0000 -1.0000 2507902 1581287138.40 151.4585 60.0029 32.0000 1.9785 1.9796 416.8859 417.1804 0.0444 -1.0000 -1.0000 2507965 1581287138.50 151.4520 60.0029 32.0000 1.9785 1.9797 416.8664 417.1620 0.0445 -1.0000 -1.0000 2508028 1581287138.60 151.4520 60.0029 32.0000 1.9788 1.9800 416.8395 417.1342 0.0443 -1.0000 -1.0000 2508090 1581287138.70 151.4520 60.0029 32.0000 1.9787 1.9798 416.8530 417.1481 0.0445 -1.0000 -1.0000 2508512 1581287138.80 151.4615 60.0029 32.0000 1.9781 1.9793 416.8253 417.1215 0.0445 -1.0000 -1.0000 2508574 1581287138.90 151.4622 60.0029 32.0000 1.9789 1.9801 416.8547 417.1501 0.0445 -1.0000 -1.0000 2508637 1581287139.00 151.4622 60.0029 32.0000 1.9783 1.9795 416.8573 417.1517 0.0443 -1.0000 -1.0000 2508699 1581287139.10 151.4622 60.0029 32.0000 1.9786 1.9797 416.9189 417.2143 0.0444 -1.0000 -1.0000 2508762 1581287139.20 151.4622 60.0029 32.0000 1.9786 1.9797 416.8677 417.1633 0.0446 -1.0000 -1.0000 2508996 1581287139.30 151.4698 60.0029 32.0000 1.9788 1.9800 416.8711 417.1656 0.0443 -1.0000 -1.0000 2509059 1581287139.40 151.5193 60.0029 32.0000 1.9800 1.9811 416.8695 417.1650 0.0444 -1.0000 -1.0000 2509121 1581287139.50 151.5193 60.0029 32.0000 1.9794 1.9805 416.8838 417.1780 0.0442 -1.0000 -1.0000 2509199 1581287139.60 151.5193 60.0029 32.0000 1.9788 1.9799 416.8063 417.1016 0.0445 -1.0000 -1.0000 2509262 1581287139.70 151.5193 60.0029 32.0000 1.9792 1.9803 416.8721 417.1672 0.0444 -1.0000 -1.0000 2509496 1581287139.80 151.5193 60.0029 32.0000 1.9792 1.9804 416.8424 417.1370 0.0443 -1.0000 -1.0000 2509559 1581287139.90 151.4924 60.0025 32.0000 1.9789 1.9801 416.7921 417.0861 0.0442 -1.0000 -1.0000 2509621 1581287140.00 151.4924 60.0025 32.0000 1.9788 1.9800 416.8627 417.1572 0.0444 -1.0000 -1.0000 2509699 1581287140.10 151.4924 60.0025 32.0000 1.9779 1.9791 416.8877 417.1828 0.0443 -1.0000 -1.0000 2509762 1581287140.20 151.4924 60.0025 32.0000 1.9791 1.9802 416.8598 417.1562 0.0446 -1.0000 -1.0000 2510043 1581287140.30 151.4924 60.0025 32.0000 1.9794 1.9806 416.9207 417.2153 0.0443 -1.0000 -1.0000 2510106 1581287140.40 151.4956 60.0025 32.0000 1.9789 1.9800 416.9078 417.2025 0.0444 -1.0000 -1.0000 2510184 1581287140.50 151.5019 60.0025 32.0000 1.9784 1.9796 416.9510 417.2457 0.0444 -1.0000 -1.0000 2510246 1581287140.60 151.5019 60.0025 32.0000 1.9790 1.9801 416.9172 417.2122 0.0444 -1.0000 -1.0000 2510309 1581287140.70 151.5019 60.0025 32.0000 1.9784 1.9795 416.8601 417.1546 0.0443 -1.0000 -1.0000 2510746 1581287140.80 151.5019 60.0025 32.0000 1.9788 1.9799 416.9612 417.2562 0.0444 -1.0000 -1.0000 2510809 1581287140.90 151.5019 60.0025 32.0000 1.9788 1.9800 416.9616 417.2556 0.0442 -1.0000 -1.0000 2510887 1581287141.00 151.4741 60.0025 32.0000 1.9784 1.9795 416.9428 417.2373 0.0443 -1.0000 -1.0000 2510949 1581287141.10 151.4741 60.0025 32.0000 1.9782 1.9794 416.8940 417.1883 0.0444 -1.0000 -1.0000 2511012 1581287141.20 151.4741 60.0025 32.0000 1.9784 1.9795 416.8577 417.1529 0.0444 -1.0000 -1.0000 2511090 1581287141.30 151.4741 60.0025 32.0000 1.9785 1.9796 416.8184 417.1137 0.0445 -1.0000 -1.0000 2511152 1581287141.40 151.4741 60.0025 32.0000 1.9781 1.9792 416.8838 417.1787 0.0443 -1.0000 -1.0000 2511215 1581287141.50 151.4741 60.0025 32.0000 1.9785 1.9796 416.8663 417.1606 0.0443 -1.0000 -1.0000 2511278 1581287141.60 151.4741 60.0025 32.0000 1.9788 1.9799 416.9289 417.2237 0.0444 -1.0000 -1.0000 2511340 1581287141.70 151.4829 60.0025 32.0000 1.9789 1.9800 416.9382 417.2327 0.0444 -1.0000 -1.0000 2511434 1581287141.80 151.4899 60.0025 32.0000 1.9782 1.9794 416.8255 417.1193 0.0441 -1.0000 -1.0000 2511762 1581287141.90 151.4899 60.0025 32.0000 1.9791 1.9803 416.8962 417.1912 0.0444 -1.0000 -1.0000 2511824 1581287142.00 151.4899 60.0025 32.0000 1.9790 1.9801 416.9111 417.2058 0.0443 -1.0000 -1.0000 2511887 1581287142.10 151.5076 60.0025 32.0000 1.9791 1.9802 416.9173 417.2117 0.0443 -1.0000 -1.0000 2511965 1581287142.20 151.5076 60.0025 32.0000 1.9786 1.9798 416.9311 417.2269 0.0445 -1.0000 -1.0000 2512028 1581287142.30 151.5076 60.0025 32.0000 1.9784 1.9795 416.8587 417.1536 0.0444 -1.0000 -1.0000 2512262 1581287142.40 151.5076 60.0025 32.0000 1.9783 1.9794 416.7863 417.0804 0.0442 -1.0000 -1.0000 2512324 1581287142.50 151.5076 60.0025 32.0000 1.9786 1.9798 416.8837 417.1763 0.0440 -1.0000 -1.0000 2512387 1581287142.60 151.5076 60.0025 32.0000 1.9786 1.9797 416.8490 417.1435 0.0443 -1.0000 -1.0000 2512449 1581287142.70 151.5041 60.0025 32.0000 1.9786 1.9798 416.8468 417.1412 0.0443 -1.0000 -1.0000 2512528 1581287142.80 151.5041 60.0025 32.0000 1.9786 1.9798 416.8410 417.1363 0.0444 -1.0000 -1.0000 2512746 1581287142.90 151.5041 60.0025 32.0000 1.9783 1.9794 416.8442 417.1378 0.0442 -1.0000 -1.0000 2512824 1581287143.00 151.5041 60.0025 32.0000 1.9787 1.9799 416.8506 417.1449 0.0443 -1.0000 -1.0000 2512887 1581287143.10 151.5041 60.0025 32.0000 1.9786 1.9798 416.8819 417.1775 0.0444 -1.0000 -1.0000 2512949 1581287143.20 151.5193 60.0025 32.0000 1.9790 1.9801 416.7477 417.0413 0.0442 -1.0000 -1.0000 2513028 1581287143.30 151.5193 60.0025 32.0000 1.9783 1.9795 416.8052 417.0989 0.0442 -1.0000 -1.0000 2513262 1581287143.40 151.5193 60.0025 32.0000 1.9783 1.9794 416.8311 417.1256 0.0443 -1.0000 -1.0000 2513325 1581287143.50 151.5193 60.0025 32.0000 1.9788 1.9799 416.7793 417.0729 0.0442 -1.0000 -1.0000 2513402 1581287143.60 151.5193 60.0025 32.0000 1.9788 1.9800 416.7575 417.0521 0.0444 -1.0000 -1.0000 2513465 1581287143.70 151.5124 60.0025 32.0000 1.9786 1.9797 416.7210 417.0146 0.0442 -1.0000 -1.0000 2513528 1581287143.80 151.4951 60.0025 32.0000 1.9785 1.9797 416.7959 417.0905 0.0444 -1.0000 -1.0000 2514012 1581287143.90 151.4951 60.0025 32.0000 1.9789 1.9800 416.8465 417.1412 0.0444 -1.0000 -1.0000 2514075 1581287144.00 151.4951 60.0025 32.0000 1.9787 1.9799 416.8760 417.1699 0.0442 -1.0000 -1.0000 2514137 1581287144.10 151.4951 60.0025 32.0000 1.9795 1.9806 416.8795 417.1730 0.0442 -1.0000 -1.0000 2514215 1581287144.20 151.4951 60.0025 32.0000 1.9787 1.9798 416.8526 417.1472 0.0444 -1.0000 -1.0000 2514278 1581287144.30 151.5243 60.0025 32.0000 1.9785 1.9796 416.8261 417.1204 0.0443 -1.0000 -1.0000 2514340 1581287144.40 151.5243 60.0025 32.0000 1.9787 1.9798 416.8562 417.1507 0.0443 -1.0000 -1.0000 2514418 1581287144.50 151.5243 60.0025 32.0000 1.9784 1.9796 416.7782 417.0726 0.0443 -1.0000 -1.0000 2514481 1581287144.60 151.5243 60.0025 32.0000 1.9783 1.9794 416.8336 417.1275 0.0442 -1.0000 -1.0000 2514543 1581287144.70 151.5243 60.0025 32.0000 1.9778 1.9790 416.8657 417.1598 0.0443 -1.0000 -1.0000 2514606 1581287144.80 151.5243 60.0025 32.0000 1.9789 1.9801 416.8607 417.1547 0.0442 -1.0000 -1.0000 2514668 1581287144.90 151.5243 60.0025 32.0000 1.9791 1.9802 416.8419 417.1362 0.0443 -1.0000 -1.0000 2514746 1581287145.00 151.5383 60.0028 32.0000 1.9793 1.9805 416.8587 417.1533 0.0444 -1.0000 -1.0000 2514809 1581287145.10 151.5383 60.0028 32.0000 1.9788 1.9800 416.8406 417.1354 0.0444 -1.0000 -1.0000 2514871 1581287145.20 151.5383 60.0028 32.0000 1.9784 1.9795 416.8488 417.1434 0.0443 -1.0000 -1.0000 2514949 1581287145.30 151.5383 60.0028 32.0000 1.9792 1.9803 416.7891 417.0832 0.0442 -1.0000 -1.0000 2515028 1581287145.40 151.5013 60.0028 32.0000 1.9786 1.9797 416.8030 417.0969 0.0443 -1.0000 -1.0000 2515090 1581287145.50 151.5013 60.0028 32.0000 1.9785 1.9797 416.9203 417.2157 0.0444 -1.0000 -1.0000 2515152 1581287145.60 151.5013 60.0028 32.0000 1.9793 1.9804 416.8434 417.1381 0.0444 -1.0000 -1.0000 2515215 1581287145.70 151.5013 60.0028 32.0000 1.9788 1.9800 416.7717 417.0663 0.0443 -1.0000 -1.0000 2515278 1581287145.80 151.5013 60.0028 32.0000 1.9789 1.9801 416.7793 417.0743 0.0444 -1.0000 -1.0000 2515356 1581287145.90 151.5039 60.0028 32.0000 1.9785 1.9796 416.8218 417.1168 0.0444 -1.0000 -1.0000 2515793 1581287146.00 151.5079 60.0028 32.0000 1.9788 1.9799 416.8576 417.1516 0.0442 -1.0000 -1.0000 2515856 1581287146.10 151.5079 60.0028 32.0000 1.9787 1.9799 416.8625 417.1575 0.0444 -1.0000 -1.0000 2515918 1581287146.20 151.5079 60.0028 32.0000 1.9792 1.9803 416.8416 417.1366 0.0444 -1.0000 -1.0000 2515981 1581287146.30 151.5079 60.0028 32.0000 1.9792 1.9804 416.7907 417.0854 0.0444 -1.0000 -1.0000 2516059 1581287146.40 151.5079 60.0028 32.0000 1.9787 1.9799 416.8641 417.1594 0.0445 -1.0000 -1.0000 2516246 1581287146.50 151.5365 60.0028 32.0000 1.9785 1.9797 416.7986 417.0945 0.0445 -1.0000 -1.0000 2516309 1581287146.60 151.5365 60.0028 32.0000 1.9791 1.9803 416.9090 417.2051 0.0446 -1.0000 -1.0000 2516371 1581287146.70 151.5365 60.0028 32.0000 1.9786 1.9798 416.8264 417.1210 0.0444 -1.0000 -1.0000 2516434 1581287146.80 151.5365 60.0028 32.0000 1.9789 1.9801 416.9049 417.2009 0.0445 -1.0000 -1.0000 2516496 1581287146.90 151.5365 60.0028 32.0000 1.9793 1.9804 416.8809 417.1759 0.0444 -1.0000 -1.0000 2516793 1581287147.00 151.5365 60.0028 32.0000 1.9792 1.9803 416.8312 417.1260 0.0445 -1.0000 -1.0000 2516856 1581287147.10 151.5283 60.0028 32.0000 1.9788 1.9799 416.8589 417.1547 0.0445 -1.0000 -1.0000 2516918 1581287147.20 151.5212 60.0028 32.0000 1.9785 1.9796 416.7474 417.0423 0.0444 -1.0000 -1.0000 2516996 1581287147.30 151.5212 60.0028 32.0000 1.9786 1.9798 416.8702 417.1650 0.0444 -1.0000 -1.0000 2517059 1581287147.40 151.5212 60.0028 32.0000 1.9786 1.9798 416.7821 417.0775 0.0445 -1.0000 -1.0000 2517246 1581287147.50 151.5212 60.0028 32.0000 1.9792 1.9804 416.7928 417.0881 0.0444 -1.0000 -1.0000 2517309 1581287147.60 151.5212 60.0028 32.0000 1.9792 1.9803 416.8088 417.1040 0.0445 -1.0000 -1.0000 2517371 1581287147.70 151.5397 60.0028 32.0000 1.9789 1.9800 416.8605 417.1561 0.0445 -1.0000 -1.0000 2517434 1581287147.80 151.5397 60.0028 32.0000 1.9795 1.9806 416.8422 417.1381 0.0446 -1.0000 -1.0000 2517512 1581287147.90 151.5397 60.0028 32.0000 1.9791 1.9802 416.8743 417.1705 0.0446 -1.0000 -1.0000 2517746 1581287148.00 151.5397 60.0028 32.0000 1.9789 1.9801 416.8466 417.1425 0.0445 -1.0000 -1.0000 2517809 1581287148.10 151.5397 60.0028 32.0000 1.9782 1.9794 416.8543 417.1510 0.0447 -1.0000 -1.0000 2517887 1581287148.20 151.5386 60.0028 32.0000 1.9792 1.9803 416.8887 417.1849 0.0446 -1.0000 -1.0000 2517950 1581287148.30 151.5277 60.0028 32.0000 1.9795 1.9807 416.8474 417.1435 0.0446 -1.0000 -1.0000 2518012 1581287148.40 151.5277 60.0028 32.0000 1.9791 1.9802 416.7609 417.0573 0.0446 -1.0000 -1.0000 2518512 1581287148.50 151.5277 60.0028 32.0000 1.9783 1.9795 416.9075 417.2038 0.0446 -1.0000 -1.0000 2518574 1581287148.60 151.5277 60.0028 32.0000 1.9793 1.9804 416.8100 417.1070 0.0448 -1.0000 -1.0000 2518637 1581287148.70 151.5277 60.0028 32.0000 1.9791 1.9802 416.9236 417.2189 0.0445 -1.0000 -1.0000 2518715 1581287148.80 151.5640 60.0028 32.0000 1.9786 1.9797 416.8560 417.1522 0.0446 -1.0000 -1.0000 2518778 1581287148.90 151.5640 60.0028 32.0000 1.9794 1.9805 416.9145 417.2109 0.0446 -1.0000 -1.0000 2519028 1581287149.00 151.5640 60.0028 32.0000 1.9789 1.9800 416.8308 417.1256 0.0444 -1.0000 -1.0000 2519090 1581287149.10 151.5640 60.0028 32.0000 1.9789 1.9801 416.8934 417.1888 0.0444 -1.0000 -1.0000 2519152 1581287149.20 151.5640 60.0028 32.0000 1.9795 1.9806 416.8940 417.1903 0.0447 -1.0000 -1.0000 2519231 1581287149.30 151.5640 60.0028 32.0000 1.9792 1.9804 416.7534 417.0500 0.0446 -1.0000 -1.0000 2519293 1581287149.40 151.5640 60.0028 32.0000 1.9790 1.9802 416.8658 417.1622 0.0447 -1.0000 -1.0000 2519356 1581287149.50 151.5640 60.0028 32.0000 1.9787 1.9798 416.7868 417.0843 0.0448 -1.0000 -1.0000 2519512 1581287149.60 151.5640 60.0028 32.0000 1.9786 1.9797 416.8002 417.0968 0.0447 -1.0000 -1.0000 2519575 1581287149.70 151.5640 60.0028 32.0000 1.9793 1.9804 416.8383 417.1343 0.0445 -1.0000 -1.0000 2519637 1581287149.80 151.5640 60.0028 32.0000 1.9785 1.9797 416.8060 417.1027 0.0447 -1.0000 -1.0000 2519715 1581287149.90 151.4893 60.0028 32.0000 1.9782 1.9793 416.8581 417.1550 0.0447 -1.0000 -1.0000 2519778 1581287150.00 151.5283 60.0031 32.0000 1.9788 1.9800 416.7899 417.0864 0.0447 -1.0000 -1.0000 2519840 1581287150.10 151.5623 60.0033 32.0000 1.9792 1.9804 416.8126 417.1093 0.0447 -1.0000 -1.0000 2519918 1581287150.20 151.5623 60.0033 32.0000 1.9793 1.9804 416.9081 417.2047 0.0446 -1.0000 -1.0000 2519981 1581287150.30 151.5623 60.0033 32.0000 1.9797 1.9809 416.8283 417.1250 0.0447 -1.0000 -1.0000 2520043 1581287150.40 151.5609 60.0033 32.0000 1.9790 1.9802 416.8589 417.1560 0.0447 -1.0000 -1.0000 2520121 1581287150.50 151.5454 60.0033 32.0000 1.9788 1.9799 416.8902 417.1873 0.0447 -1.0000 -1.0000 2520246 1581287150.60 151.5454 60.0033 32.0000 1.9790 1.9802 416.8990 417.1951 0.0445 -1.0000 -1.0000 2520309 1581287150.70 151.5454 60.0033 32.0000 1.9793 1.9805 416.8846 417.1817 0.0447 -1.0000 -1.0000 2520387 1581287150.80 151.5454 60.0033 32.0000 1.9784 1.9795 416.8249 417.1216 0.0447 -1.0000 -1.0000 2520449 1581287150.90 151.5454 60.0033 32.0000 1.9793 1.9805 416.8500 417.1483 0.0449 -1.0000 -1.0000 2520528 1581287151.00 151.5454 60.0033 32.0000 1.9787 1.9799 416.8146 417.1113 0.0447 -1.0000 -1.0000 2520793 1581287151.10 151.5315 60.0033 32.0000 1.9793 1.9804 416.7641 417.0612 0.0447 -1.0000 -1.0000 2520871 1581287151.20 151.5315 60.0033 32.0000 1.9790 1.9802 416.8506 417.1478 0.0448 -1.0000 -1.0000 2520934 1581287151.30 151.5315 60.0033 32.0000 1.9792 1.9804 416.8713 417.1683 0.0447 -1.0000 -1.0000 2520996 1581287151.40 151.5315 60.0033 32.0000 1.9783 1.9794 416.8248 417.1212 0.0447 -1.0000 -1.0000 2521059 1581287151.50 151.5315 60.0033 32.0000 1.9784 1.9796 416.8877 417.1844 0.0446 -1.0000 -1.0000 2521512 1581287151.60 151.5315 60.0033 32.0000 1.9789 1.9801 416.8889 417.1860 0.0447 -1.0000 -1.0000 2521575 1581287151.70 151.5315 60.0033 32.0000 1.9790 1.9802 416.8480 417.1447 0.0447 -1.0000 -1.0000 2521652 1581287151.80 151.5315 60.0033 32.0000 1.9790 1.9802 416.8658 417.1633 0.0448 -1.0000 -1.0000 2521731 1581287151.90 151.5315 60.0033 32.0000 1.9783 1.9795 416.8652 417.1619 0.0447 -1.0000 -1.0000 2521793 1581287152.00 151.5019 60.0033 32.0000 1.9789 1.9801 416.8573 417.1539 0.0447 -1.0000 -1.0000 2521981 1581287152.10 151.5019 60.0033 32.0000 1.9779 1.9790 416.8195 417.1162 0.0447 -1.0000 -1.0000 2522059 1581287152.20 151.5019 60.0033 32.0000 1.9784 1.9796 416.8160 417.1123 0.0447 -1.0000 -1.0000 2522121 1581287152.30 151.5034 60.0033 32.0000 1.9788 1.9799 416.8285 417.1266 0.0448 -1.0000 -1.0000 2522184 1581287152.40 151.5079 60.0033 32.0000 1.9792 1.9803 416.7692 417.0666 0.0448 -1.0000 -1.0000 2522246 1581287152.50 151.5079 60.0033 32.0000 1.9787 1.9799 416.8349 417.1319 0.0447 -1.0000 -1.0000 2522309 1581287152.60 151.5079 60.0033 32.0000 1.9786 1.9798 416.8115 417.1083 0.0447 -1.0000 -1.0000 2522543 1581287152.70 151.5040 60.0033 32.0000 1.9784 1.9796 416.8559 417.1521 0.0445 -1.0000 -1.0000 2522606 1581287152.80 151.5040 60.0033 32.0000 1.9786 1.9797 416.8633 417.1606 0.0447 -1.0000 -1.0000 2522668 1581287152.90 151.5040 60.0033 32.0000 1.9784 1.9795 416.8372 417.1337 0.0447 -1.0000 -1.0000 2522746 1581287153.00 151.5040 60.0033 32.0000 1.9789 1.9800 416.8714 417.1687 0.0447 -1.0000 -1.0000 2522809 1581287153.10 151.5040 60.0033 32.0000 1.9789 1.9801 416.8748 417.1725 0.0448 -1.0000 -1.0000 2523090 1581287153.20 151.4992 60.0033 32.0000 1.9791 1.9802 416.8624 417.1592 0.0446 -1.0000 -1.0000 2523152 1581287153.30 151.4933 60.0033 32.0000 1.9784 1.9795 416.8300 417.1263 0.0446 -1.0000 -1.0000 2523215 1581287153.40 151.4933 60.0033 32.0000 1.9781 1.9792 416.8365 417.1337 0.0448 -1.0000 -1.0000 2523278 1581287153.50 151.4933 60.0033 32.0000 1.9791 1.9803 416.8077 417.1053 0.0448 -1.0000 -1.0000 2523356 1581287153.60 151.4933 60.0033 32.0000 1.9785 1.9797 416.7898 417.0874 0.0448 -1.0000 -1.0000 2523762 1581287153.70 151.4933 60.0033 32.0000 1.9782 1.9794 416.8337 417.1304 0.0446 -1.0000 -1.0000 2523825 1581287153.80 151.4879 60.0033 32.0000 1.9781 1.9793 416.8817 417.1795 0.0448 -1.0000 -1.0000 2523902 1581287153.90 151.4640 60.0033 32.0000 1.9783 1.9795 416.8371 417.1337 0.0447 -1.0000 -1.0000 2523965 1581287154.00 151.4640 60.0033 32.0000 1.9790 1.9801 416.8435 417.1406 0.0447 -1.0000 -1.0000 2524043 1581287154.10 151.4640 60.0033 32.0000 1.9784 1.9796 416.7906 417.0877 0.0448 -1.0000 -1.0000 2524278 1581287154.20 151.4640 60.0033 32.0000 1.9784 1.9795 416.7870 417.0850 0.0448 -1.0000 -1.0000 2524340 1581287154.30 151.4640 60.0033 32.0000 1.9783 1.9795 416.8205 417.1182 0.0449 -1.0000 -1.0000 2524402 1581287154.40 151.5428 60.0033 32.0000 1.9783 1.9795 416.8628 417.1616 0.0450 -1.0000 -1.0000 2524481 1581287154.50 151.5507 60.0033 32.0000 1.9783 1.9795 416.8133 417.1120 0.0450 -1.0000 -1.0000 2524559 1581287154.60 151.5507 60.0033 32.0000 1.9784 1.9796 416.7849 417.0822 0.0447 -1.0000 -1.0000 2524746 1581287154.70 151.5507 60.0033 32.0000 1.9786 1.9798 416.9244 417.2220 0.0449 -1.0000 -1.0000 2524809 1581287154.80 151.5507 60.0033 32.0000 1.9793 1.9805 416.8934 417.1919 0.0449 -1.0000 -1.0000 2524871 1581287154.90 151.5507 60.0033 32.0000 1.9787 1.9798 416.8016 417.0990 0.0448 -1.0000 -1.0000 2524949 1581287155.00 151.5069 60.0030 32.0000 1.9786 1.9798 416.8348 417.1325 0.0448 -1.0000 -1.0000 2525012 1581287155.10 151.5069 60.0030 32.0000 1.9779 1.9790 416.8924 417.1902 0.0448 -1.0000 -1.0000 2525621 1581287155.20 151.5069 60.0030 32.0000 1.9784 1.9796 416.8450 417.1418 0.0446 -1.0000 -1.0000 2525715 1581287155.30 151.5069 60.0030 32.0000 1.9791 1.9803 416.8499 417.1472 0.0448 -1.0000 -1.0000 2525793 1581287155.40 151.5069 60.0030 32.0000 1.9783 1.9795 416.8205 417.1192 0.0449 -1.0000 -1.0000 2525856 1581287155.50 151.5084 60.0030 32.0000 1.9784 1.9795 416.8321 417.1303 0.0449 -1.0000 -1.0000 2525934 1581287155.60 151.5086 60.0030 32.0000 1.9785 1.9796 416.8597 417.1571 0.0448 -1.0000 -1.0000 2525996 1581287155.70 151.5086 60.0030 32.0000 1.9782 1.9794 416.8616 417.1595 0.0448 -1.0000 -1.0000 2526059 1581287155.80 151.5086 60.0030 32.0000 1.9790 1.9802 416.8179 417.1161 0.0449 -1.0000 -1.0000 2526137 1581287155.90 151.5086 60.0030 32.0000 1.9788 1.9799 416.8642 417.1617 0.0448 -1.0000 -1.0000 2526199 1581287156.00 151.5086 60.0030 32.0000 1.9788 1.9799 416.8476 417.1454 0.0449 -1.0000 -1.0000 2526262 1581287156.10 151.5509 60.0030 32.0000 1.9782 1.9794 416.8540 417.1524 0.0449 -1.0000 -1.0000 2526324 1581287156.20 151.5509 60.0030 32.0000 1.9788 1.9799 416.8987 417.1969 0.0449 -1.0000 -1.0000 2526387 1581287156.30 151.5509 60.0030 32.0000 1.9792 1.9804 416.8889 417.1869 0.0449 -1.0000 -1.0000 2526449 1581287156.40 151.5509 60.0030 32.0000 1.9788 1.9800 416.7992 417.0970 0.0448 -1.0000 -1.0000 2526528 1581287156.50 151.5509 60.0030 32.0000 1.9785 1.9797 416.8657 417.1642 0.0449 -1.0000 -1.0000 2526590 1581287156.60 151.5509 60.0030 32.0000 1.9799 1.9811 416.8569 417.1549 0.0449 -1.0000 -1.0000 2526652 1581287156.70 151.5114 60.0030 32.0000 1.9797 1.9809 416.7638 417.0639 0.0452 -1.0000 -1.0000 2526731 1581287156.80 151.5114 60.0030 32.0000 1.9792 1.9803 416.8222 417.1211 0.0450 -1.0000 -1.0000 2526809 1581287156.90 151.5114 60.0030 32.0000 1.9793 1.9804 416.8908 417.1896 0.0449 -1.0000 -1.0000 2526887 1581287157.00 151.5114 60.0030 32.0000 1.9792 1.9804 416.8625 417.1604 0.0448 -1.0000 -1.0000 2526949 1581287157.10 151.5114 60.0030 32.0000 1.9781 1.9793 416.8265 417.1243 0.0448 -1.0000 -1.0000 2527028 1581287157.20 151.5114 60.0030 32.0000 1.9787 1.9798 416.8730 417.1714 0.0449 -1.0000 -1.0000 2527106 1581287157.30 151.5114 60.0030 32.0000 1.9791 1.9802 416.8643 417.1634 0.0450 -1.0000 -1.0000 2527168 1581287157.40 151.5114 60.0030 32.0000 1.9791 1.9803 416.7689 417.0672 0.0448 -1.0000 -1.0000 2527231 1581287157.50 151.5114 60.0030 32.0000 1.9790 1.9801 416.8469 417.1453 0.0451 -1.0000 -1.0000 2527309 1581287157.60 151.5114 60.0030 32.0000 1.9787 1.9799 416.8859 417.1849 0.0450 -1.0000 -1.0000 2527372 1581287157.70 151.5114 60.0030 32.0000 1.9784 1.9795 416.8643 417.1623 0.0449 -1.0000 -1.0000 2527543 1581287157.80 151.5084 60.0030 32.0000 1.9785 1.9797 416.8621 417.1605 0.0449 -1.0000 -1.0000 2527621 1581287157.90 151.5084 60.0030 32.0000 1.9786 1.9798 416.7818 417.0810 0.0450 -1.0000 -1.0000 2527684 1581287158.00 151.5084 60.0030 32.0000 1.9788 1.9800 416.8402 417.1388 0.0449 -1.0000 -1.0000 2527746 1581287158.10 151.5084 60.0030 32.0000 1.9785 1.9797 416.8205 417.1190 0.0450 -1.0000 -1.0000 2527809 1581287158.20 151.5084 60.0030 32.0000 1.9783 1.9795 416.7726 417.0719 0.0450 -1.0000 -1.0000 2528262 1581287158.30 151.5244 60.0030 32.0000 1.9790 1.9802 416.8614 417.1593 0.0449 -1.0000 -1.0000 2528309 1581287158.40 151.5315 60.0030 32.0000 1.9783 1.9795 416.8369 417.1353 0.0449 -1.0000 -1.0000 2528387 1581287158.50 151.5315 60.0030 32.0000 1.9788 1.9799 416.8274 417.1255 0.0449 -1.0000 -1.0000 2528449 1581287158.60 151.5315 60.0030 32.0000 1.9787 1.9799 416.8523 417.1514 0.0450 -1.0000 -1.0000 2528512 1581287158.70 151.5315 60.0030 32.0000 1.9792 1.9804 416.8819 417.1804 0.0449 -1.0000 -1.0000 2528778 1581287158.80 151.5315 60.0030 32.0000 1.9792 1.9803 416.7949 417.0940 0.0450 -1.0000 -1.0000 2528840 1581287158.90 151.4726 60.0030 32.0000 1.9788 1.9799 416.8362 417.1354 0.0450 -1.0000 -1.0000 2528902 1581287159.00 151.4726 60.0030 32.0000 1.9786 1.9798 416.8386 417.1369 0.0449 -1.0000 -1.0000 2528965 1581287159.10 151.4726 60.0030 32.0000 1.9784 1.9795 416.8303 417.1278 0.0448 -1.0000 -1.0000 2529043 1581287159.20 151.4726 60.0030 32.0000 1.9791 1.9803 416.8193 417.1178 0.0450 -1.0000 -1.0000 2529278 1581287159.30 151.4726 60.0030 32.0000 1.9789 1.9800 416.8526 417.1512 0.0449 -1.0000 -1.0000 2529340 1581287159.40 151.5007 60.0030 32.0000 1.9790 1.9801 416.8555 417.1542 0.0450 -1.0000 -1.0000 2529402 1581287159.50 151.5105 60.0030 32.0000 1.9786 1.9798 416.8162 417.1159 0.0451 -1.0000 -1.0000 2529465 1581287159.60 151.5105 60.0030 32.0000 1.9782 1.9794 416.8413 417.1404 0.0450 -1.0000 -1.0000 2529543 1581287159.70 151.5105 60.0030 32.0000 1.9788 1.9800 416.9357 417.2345 0.0450 -1.0000 -1.0000 2529606 1581287159.80 151.5105 60.0030 32.0000 1.9794 1.9806 416.9236 417.2227 0.0450 -1.0000 -1.0000 2529731 1581287159.90 151.5105 60.0030 32.0000 1.9789 1.9800 416.8730 417.1715 0.0449 -1.0000 -1.0000 2529793 1581287160.00 151.5128 60.0032 32.0000 1.9791 1.9802 416.9279 417.2264 0.0449 -1.0000 -1.0000 2529856 1581287160.10 151.5143 60.0033 32.0000 1.9786 1.9798 416.9162 417.2148 0.0449 -1.0000 -1.0000 2529934 1581287160.20 151.5143 60.0033 32.0000 1.9788 1.9800 416.8811 417.1792 0.0449 -1.0000 -1.0000 2529996 1581287160.30 151.5143 60.0033 32.0000 1.9785 1.9797 416.8232 417.1206 0.0449 -1.0000 -1.0000 2530231 1581287160.40 151.5143 60.0033 32.0000 1.9788 1.9799 416.8854 417.1847 0.0451 -1.0000 -1.0000 2530309 1581287160.50 151.5143 60.0033 32.0000 1.9792 1.9804 416.9114 417.2117 0.0452 -1.0000 -1.0000 2530371 1581287160.60 151.5143 60.0033 32.0000 1.9780 1.9792 416.7803 417.0795 0.0450 -1.0000 -1.0000 2530434 1581287160.70 151.4998 60.0033 32.0000 1.9789 1.9800 416.9051 417.2032 0.0449 -1.0000 -1.0000 2530512 1581287160.80 151.4998 60.0033 32.0000 1.9792 1.9804 416.9037 417.2026 0.0450 -1.0000 -1.0000 2530746 1581287160.90 151.4998 60.0033 32.0000 1.9785 1.9797 417.0203 417.3193 0.0450 -1.0000 -1.0000 2530824 1581287161.00 151.4998 60.0033 32.0000 1.9783 1.9795 416.8981 417.1968 0.0450 -1.0000 -1.0000 2530887 1581287161.10 151.4998 60.0033 32.0000 1.9788 1.9799 416.9268 417.2259 0.0450 -1.0000 -1.0000 2530949 1581287161.20 151.4979 60.0033 32.0000 1.9786 1.9798 416.9557 417.2534 0.0449 -1.0000 -1.0000 2531012 1581287161.30 151.4766 60.0033 32.0000 1.9798 1.9809 416.8577 417.1567 0.0450 -1.0000 -1.0000 2531246 1581287161.40 151.4766 60.0033 32.0000 1.9790 1.9802 416.8937 417.1921 0.0449 -1.0000 -1.0000 2531309 1581287161.50 151.4766 60.0033 32.0000 1.9785 1.9797 416.8348 417.1331 0.0449 -1.0000 -1.0000 2531387 1581287161.60 151.4766 60.0033 32.0000 1.9790 1.9801 416.9542 417.2528 0.0450 -1.0000 -1.0000 2531449 1581287161.70 151.4766 60.0033 32.0000 1.9786 1.9797 416.9342 417.2321 0.0448 -1.0000 -1.0000 2531512 1581287161.80 151.4959 60.0033 32.0000 1.9791 1.9803 416.8388 417.1372 0.0449 -1.0000 -1.0000 2531590 1581287161.90 151.4959 60.0033 32.0000 1.9787 1.9798 416.9224 417.2208 0.0449 -1.0000 -1.0000 2531778 1581287162.00 151.4959 60.0033 32.0000 1.9789 1.9801 416.8339 417.1327 0.0450 -1.0000 -1.0000 2531840 1581287162.10 151.4959 60.0033 32.0000 1.9788 1.9799 416.8198 417.1178 0.0448 -1.0000 -1.0000 2531918 1581287162.20 151.4959 60.0033 32.0000 1.9793 1.9805 416.8459 417.1443 0.0450 -1.0000 -1.0000 2531981 1581287162.30 151.5134 60.0033 32.0000 1.9788 1.9800 416.8704 417.1694 0.0450 -1.0000 -1.0000 2532043 1581287162.40 151.5414 60.0033 32.0000 1.9791 1.9803 416.8604 417.1586 0.0449 -1.0000 -1.0000 2532231 1581287162.50 151.5414 60.0033 32.0000 1.9794 1.9806 416.8786 417.1771 0.0449 -1.0000 -1.0000 2532293 1581287162.60 151.5414 60.0033 32.0000 1.9793 1.9805 416.8300 417.1283 0.0449 -1.0000 -1.0000 2532356 1581287162.70 151.5414 60.0033 32.0000 1.9788 1.9800 416.9012 417.1995 0.0448 -1.0000 -1.0000 2532434 1581287162.80 151.5414 60.0033 32.0000 1.9791 1.9803 416.8048 417.1030 0.0449 -1.0000 -1.0000 2532496 1581287162.90 151.5247 60.0033 32.0000 1.9792 1.9803 416.8866 417.1857 0.0450 -1.0000 -1.0000 2532746 1581287163.00 151.5247 60.0033 32.0000 1.9791 1.9803 416.8734 417.1725 0.0450 -1.0000 -1.0000 2532809 1581287163.10 151.5247 60.0033 32.0000 1.9788 1.9800 416.8853 417.1831 0.0448 -1.0000 -1.0000 2532871 1581287163.20 151.5247 60.0033 32.0000 1.9788 1.9800 416.8002 417.0993 0.0449 -1.0000 -1.0000 2532934 1581287163.30 151.5247 60.0033 32.0000 1.9789 1.9801 416.9723 417.2698 0.0447 -1.0000 -1.0000 2532996 1581287163.40 151.4854 60.0033 32.0000 1.9791 1.9803 416.8388 417.1365 0.0449 -1.0000 -1.0000 2533059 1581287163.50 151.4825 60.0033 32.0000 1.9792 1.9804 416.8397 417.1389 0.0451 -1.0000 -1.0000 2533137 1581287163.60 151.4825 60.0033 32.0000 1.9791 1.9802 416.9158 417.2151 0.0450 -1.0000 -1.0000 2533199 1581287163.70 151.4825 60.0033 32.0000 1.9788 1.9800 416.8480 417.1462 0.0449 -1.0000 -1.0000 2533262 1581287163.80 151.4825 60.0033 32.0000 1.9786 1.9798 416.8058 417.1037 0.0449 -1.0000 -1.0000 2533340 1581287163.90 151.4825 60.0033 32.0000 1.9790 1.9802 416.8036 417.1020 0.0450 -1.0000 -1.0000 2533559 1581287164.00 151.4825 60.0033 32.0000 1.9787 1.9799 416.8697 417.1683 0.0449 -1.0000 -1.0000 2533622 1581287164.10 151.4825 60.0033 32.0000 1.9793 1.9804 416.7739 417.0720 0.0449 -1.0000 -1.0000 2533699 1581287164.20 151.4825 60.0033 32.0000 1.9789 1.9800 416.8923 417.1904 0.0448 -1.0000 -1.0000 2533762 1581287164.30 151.4825 60.0033 32.0000 1.9790 1.9802 416.9153 417.2130 0.0448 -1.0000 -1.0000 2533825 1581287164.40 151.4825 60.0033 32.0000 1.9783 1.9795 416.8639 417.1623 0.0449 -1.0000 -1.0000 2534059 1581287164.50 151.5605 60.0033 32.0000 1.9786 1.9797 416.7724 417.0698 0.0448 -1.0000 -1.0000 2534121 1581287164.60 151.5605 60.0033 32.0000 1.9785 1.9796 416.8567 417.1550 0.0450 -1.0000 -1.0000 2534184 1581287164.70 151.5605 60.0033 32.0000 1.9786 1.9797 416.8587 417.1562 0.0448 -1.0000 -1.0000 2534262 1581287164.80 151.5605 60.0033 32.0000 1.9789 1.9801 416.8896 417.1880 0.0449 -1.0000 -1.0000 2534324 1581287164.90 151.4671 60.0033 32.0000 1.9787 1.9799 416.9051 417.2034 0.0449 -1.0000 -1.0000 2534402 1581287165.00 151.4725 60.0033 32.0000 1.9793 1.9804 416.8452 417.1432 0.0449 -1.0000 -1.0000 2534528 1581287165.10 151.4877 60.0033 32.0000 1.9794 1.9806 416.8462 417.1441 0.0447 -1.0000 -1.0000 2534590 1581287165.20 151.4877 60.0033 32.0000 1.9793 1.9805 416.8522 417.1496 0.0448 -1.0000 -1.0000 2534652 1581287165.30 151.4877 60.0033 32.0000 1.9785 1.9796 416.9214 417.2196 0.0449 -1.0000 -1.0000 2534731 1581287165.40 151.4877 60.0033 32.0000 1.9780 1.9792 416.8351 417.1335 0.0450 -1.0000 -1.0000 2534793 1581287165.50 151.4877 60.0033 32.0000 1.9783 1.9795 416.8404 417.1392 0.0449 -1.0000 -1.0000 2535528 1581287165.60 151.5117 60.0033 32.0000 1.9784 1.9795 416.8374 417.1347 0.0448 -1.0000 -1.0000 2535590 1581287165.70 151.5117 60.0033 32.0000 1.9793 1.9805 416.9329 417.2310 0.0448 -1.0000 -1.0000 2535652 1581287165.80 151.5117 60.0033 32.0000 1.9790 1.9802 416.8450 417.1439 0.0451 -1.0000 -1.0000 2535731 1581287165.90 151.5117 60.0033 32.0000 1.9791 1.9802 416.7925 417.0903 0.0449 -1.0000 -1.0000 2535793 1581287166.00 151.5117 60.0033 32.0000 1.9783 1.9794 416.8489 417.1473 0.0448 -1.0000 -1.0000 2535856 1581287166.10 151.5174 60.0033 32.0000 1.9782 1.9793 416.9104 417.2076 0.0447 -1.0000 -1.0000 2535934 1581287166.20 151.5174 60.0033 32.0000 1.9783 1.9794 416.8541 417.1504 0.0448 -1.0000 -1.0000 2535996 1581287166.30 151.5174 60.0033 32.0000 1.9785 1.9797 416.8934 417.1924 0.0450 -1.0000 -1.0000 2536059 1581287166.40 151.5174 60.0033 32.0000 1.9789 1.9801 416.8581 417.1558 0.0448 -1.0000 -1.0000 2536137 1581287166.50 151.5174 60.0033 32.0000 1.9793 1.9804 416.8738 417.1715 0.0448 -1.0000 -1.0000 2536184 1581287166.60 151.5174 60.0033 32.0000 1.9782 1.9793 416.8559 417.1524 0.0446 -1.0000 -1.0000 2536246 1581287166.70 151.4380 60.0033 32.0000 1.9780 1.9791 416.8696 417.1668 0.0448 -1.0000 -1.0000 2536324 1581287166.80 151.4380 60.0033 32.0000 1.9781 1.9793 416.8256 417.1234 0.0448 -1.0000 -1.0000 2536402 1581287166.90 151.4380 60.0033 32.0000 1.9778 1.9790 416.8577 417.1551 0.0448 -1.0000 -1.0000 2536465 1581287167.00 151.4380 60.0033 32.0000 1.9778 1.9789 417.0211 417.3188 0.0448 -1.0000 -1.0000 2536528 1581287167.10 151.4380 60.0033 32.0000 1.9786 1.9797 416.8246 417.1220 0.0448 -1.0000 -1.0000 2536590 1581287167.20 151.5063 60.0033 32.0000 1.9786 1.9798 416.9077 417.2051 0.0448 -1.0000 -1.0000 2536668 1581287167.30 151.5063 60.0033 32.0000 1.9784 1.9795 416.8269 417.1243 0.0448 -1.0000 -1.0000 2536731 1581287167.40 151.5063 60.0033 32.0000 1.9788 1.9800 416.9368 417.2346 0.0448 -1.0000 -1.0000 2536793 1581287167.50 151.5063 60.0033 32.0000 1.9788 1.9799 416.8403 417.1379 0.0448 -1.0000 -1.0000 2537918 1581287167.60 151.5063 60.0033 32.0000 1.9787 1.9798 416.8335 417.1316 0.0449 -1.0000 -1.0000 2537981 1581287167.70 151.5063 60.0033 32.0000 1.9786 1.9798 416.8723 417.1699 0.0448 -1.0000 -1.0000 2538043 1581287167.80 151.5063 60.0033 32.0000 1.9792 1.9803 416.8096 417.1077 0.0449 -1.0000 -1.0000 2538122 1581287167.90 151.5063 60.0033 32.0000 1.9786 1.9798 416.9041 417.2012 0.0446 -1.0000 -1.0000 2538184 1581287168.00 151.5063 60.0033 32.0000 1.9788 1.9800 416.8948 417.1919 0.0447 -1.0000 -1.0000 2538246 1581287168.10 151.5063 60.0033 32.0000 1.9794 1.9806 416.8273 417.1241 0.0448 -1.0000 -1.0000 2538309 1581287168.20 151.5063 60.0033 32.0000 1.9787 1.9798 416.9125 417.2102 0.0448 -1.0000 -1.0000 2538371 1581287168.30 151.5051 60.0033 32.0000 1.9787 1.9798 416.8844 417.1807 0.0446 -1.0000 -1.0000 2538449 1581287168.40 151.5051 60.0033 32.0000 1.9791 1.9803 416.8636 417.1613 0.0449 -1.0000 -1.0000 2538528 1581287168.50 151.5051 60.0033 32.0000 1.9796 1.9808 416.8865 417.1850 0.0449 -1.0000 -1.0000 2538574 1581287168.60 151.5051 60.0033 32.0000 1.9792 1.9804 416.9646 417.2622 0.0448 -1.0000 -1.0000 2538637 1581287168.70 151.5051 60.0033 32.0000 1.9794 1.9806 416.8413 417.1392 0.0448 -1.0000 -1.0000 2538715 1581287168.80 151.5028 60.0033 32.0000 1.9789 1.9801 416.8382 417.1352 0.0447 -1.0000 -1.0000 2538778 1581287168.90 151.5028 60.0033 32.0000 1.9784 1.9795 416.9188 417.2172 0.0449 -1.0000 -1.0000 2538856 1581287169.00 151.5028 60.0033 32.0000 1.9787 1.9798 416.8642 417.1628 0.0450 -1.0000 -1.0000 2538918 1581287169.10 151.5028 60.0033 32.0000 1.9783 1.9795 416.7506 417.0483 0.0448 -1.0000 -1.0000 2539309 1581287169.20 151.5062 60.0033 32.0000 1.9783 1.9794 416.8248 417.1217 0.0447 -1.0000 -1.0000 2539372 1581287169.30 151.4828 60.0033 32.0000 1.9794 1.9806 416.9154 417.2118 0.0446 -1.0000 -1.0000 2539434 1581287169.40 151.4828 60.0033 32.0000 1.9789 1.9800 416.8661 417.1631 0.0448 -1.0000 -1.0000 2539496 1581287169.50 151.4828 60.0033 32.0000 1.9791 1.9803 416.9137 417.2133 0.0450 -1.0000 -1.0000 2539575 1581287169.60 151.4828 60.0033 32.0000 1.9788 1.9800 416.8661 417.1632 0.0447 -1.0000 -1.0000 2539840 1581287169.70 151.4828 60.0033 32.0000 1.9786 1.9798 416.7830 417.0801 0.0448 -1.0000 -1.0000 2539902 1581287169.80 151.4828 60.0033 32.0000 1.9781 1.9792 416.7157 417.0122 0.0446 -1.0000 -1.0000 2539981 1581287169.90 151.5177 60.0029 32.0000 1.9785 1.9796 416.7967 417.0937 0.0447 -1.0000 -1.0000 2540043 1581287170.00 151.5177 60.0029 32.0000 1.9786 1.9797 416.8826 417.1801 0.0448 -1.0000 -1.0000 2540106 1581287170.10 151.5177 60.0029 32.0000 1.9788 1.9799 416.8484 417.1466 0.0449 -1.0000 -1.0000 2540184 1581287170.20 151.5177 60.0029 32.0000 1.9791 1.9803 416.8571 417.1548 0.0448 -1.0000 -1.0000 2540246 1581287170.30 151.5177 60.0029 32.0000 1.9785 1.9797 416.8906 417.1886 0.0449 -1.0000 -1.0000 2540309 1581287170.40 151.5177 60.0029 32.0000 1.9787 1.9798 416.8610 417.1598 0.0450 -1.0000 -1.0000 2540371 1581287170.50 151.5177 60.0029 32.0000 1.9786 1.9798 416.8807 417.1788 0.0449 -1.0000 -1.0000 2540434 1581287170.60 151.4710 60.0029 32.0000 1.9789 1.9801 416.8839 417.1814 0.0447 -1.0000 -1.0000 2540496 1581287170.70 151.4710 60.0029 32.0000 1.9790 1.9801 416.8546 417.1524 0.0449 -1.0000 -1.0000 2540574 1581287170.80 151.4710 60.0029 32.0000 1.9784 1.9796 416.8712 417.1693 0.0448 -1.0000 -1.0000 2540637 1581287170.90 151.4710 60.0029 32.0000 1.9788 1.9799 416.8415 417.1389 0.0448 -1.0000 -1.0000 2540715 1581287171.00 151.4710 60.0029 32.0000 1.9784 1.9796 416.9031 417.2009 0.0449 -1.0000 -1.0000 2540778 1581287171.10 151.4710 60.0029 32.0000 1.9780 1.9791 416.8375 417.1355 0.0448 -1.0000 -1.0000 2540840 1581287171.20 151.4710 60.0029 32.0000 1.9783 1.9794 416.9071 417.2048 0.0448 -1.0000 -1.0000 2540902 1581287171.30 151.4710 60.0029 32.0000 1.9788 1.9800 416.8406 417.1378 0.0447 -1.0000 -1.0000 2540981 1581287171.40 151.4710 60.0029 32.0000 1.9786 1.9797 416.8856 417.1835 0.0448 -1.0000 -1.0000 2541043 1581287171.50 151.4710 60.0029 32.0000 1.9789 1.9801 416.8260 417.1234 0.0447 -1.0000 -1.0000 2541106 1581287171.60 151.4710 60.0029 32.0000 1.9786 1.9798 416.8440 417.1411 0.0447 -1.0000 -1.0000 2541340 1581287171.70 151.4849 60.0029 32.0000 1.9787 1.9799 416.8629 417.1600 0.0447 -1.0000 -1.0000 2541402 1581287171.80 151.4849 60.0029 32.0000 1.9779 1.9790 416.8980 417.1955 0.0448 -1.0000 -1.0000 2541465 1581287171.90 151.4849 60.0029 32.0000 1.9789 1.9800 416.8386 417.1356 0.0447 -1.0000 -1.0000 2541575 1581287172.00 151.4849 60.0029 32.0000 1.9782 1.9794 416.8672 417.1647 0.0448 -1.0000 -1.0000 2541637 1581287172.10 151.4849 60.0029 32.0000 1.9790 1.9801 416.9027 417.1997 0.0446 -1.0000 -1.0000 2541778 1581287172.20 151.5022 60.0029 32.0000 1.9785 1.9796 416.8232 417.1195 0.0446 -1.0000 -1.0000 2541840 1581287172.30 151.5022 60.0029 32.0000 1.9783 1.9794 416.8712 417.1682 0.0447 -1.0000 -1.0000 2541902 1581287172.40 151.5022 60.0029 32.0000 1.9786 1.9798 416.9687 417.2660 0.0447 -1.0000 -1.0000 2541981 1581287172.50 151.5022 60.0029 32.0000 1.9786 1.9798 416.8327 417.1305 0.0448 -1.0000 -1.0000 2542043 1581287172.60 151.5022 60.0029 32.0000 1.9787 1.9799 416.8683 417.1660 0.0448 -1.0000 -1.0000 2542278 1581287172.70 151.5022 60.0029 32.0000 1.9789 1.9801 416.8930 417.1907 0.0448 -1.0000 -1.0000 2542340 1581287172.80 151.4945 60.0029 32.0000 1.9789 1.9801 416.8190 417.1163 0.0448 -1.0000 -1.0000 2542402 1581287172.90 151.4945 60.0029 32.0000 1.9793 1.9804 416.8911 417.1884 0.0447 -1.0000 -1.0000 2542481 1581287173.00 151.4945 60.0029 32.0000 1.9786 1.9797 416.8546 417.1514 0.0447 -1.0000 -1.0000 2542543 1581287173.10 151.4945 60.0029 32.0000 1.9787 1.9799 416.8426 417.1405 0.0448 -1.0000 -1.0000 2542606 1581287173.20 151.4945 60.0029 32.0000 1.9783 1.9795 416.8818 417.1797 0.0449 -1.0000 -1.0000 2543340 1581287173.30 151.5136 60.0029 32.0000 1.9785 1.9797 416.8127 417.1106 0.0448 -1.0000 -1.0000 2543402 1581287173.40 151.5136 60.0029 32.0000 1.9787 1.9798 416.8615 417.1589 0.0448 -1.0000 -1.0000 2543465 1581287173.50 151.5136 60.0029 32.0000 1.9791 1.9803 416.8228 417.1200 0.0447 -1.0000 -1.0000 2543528 1581287173.60 151.5136 60.0029 32.0000 1.9788 1.9799 416.8771 417.1744 0.0448 -1.0000 -1.0000 2543590 1581287173.70 151.5136 60.0029 32.0000 1.9788 1.9799 416.8930 417.1910 0.0448 -1.0000 -1.0000 2543652 1581287173.80 151.5129 60.0029 32.0000 1.9786 1.9798 416.8483 417.1464 0.0449 -1.0000 -1.0000 2543731 1581287173.90 151.5126 60.0029 32.0000 1.9785 1.9797 416.8615 417.1600 0.0449 -1.0000 -1.0000 2543793 1581287174.00 151.5126 60.0029 32.0000 1.9789 1.9801 416.8776 417.1748 0.0448 -1.0000 -1.0000 2543856 1581287174.10 151.5126 60.0029 32.0000 1.9784 1.9796 416.8911 417.1891 0.0449 -1.0000 -1.0000 2543934 1581287174.20 151.5126 60.0029 32.0000 1.9788 1.9800 416.9164 417.2141 0.0448 -1.0000 -1.0000 2543996 1581287174.30 151.5110 60.0029 32.0000 1.9789 1.9801 416.8672 417.1653 0.0449 -1.0000 -1.0000 2544059 1581287174.40 151.4709 60.0035 32.0000 1.9793 1.9805 416.8556 417.1536 0.0448 -1.0000 -1.0000 2544137 1581287174.50 151.4709 60.0035 32.0000 1.9793 1.9805 416.8542 417.1513 0.0447 -1.0000 -1.0000 2544199 1581287174.60 151.4709 60.0035 32.0000 1.9793 1.9804 416.8714 417.1688 0.0448 -1.0000 -1.0000 2544262 1581287174.70 151.4709 60.0035 32.0000 1.9789 1.9800 416.8433 417.1409 0.0448 -1.0000 -1.0000 2544543 1581287174.80 151.4709 60.0035 32.0000 1.9789 1.9801 416.8589 417.1565 0.0448 -1.0000 -1.0000 2544606 1581287174.90 151.4709 60.0035 32.0000 1.9786 1.9798 416.9469 417.2434 0.0447 -1.0000 -1.0000 2544684 1581287175.00 151.4709 60.0035 32.0000 1.9788 1.9800 416.8554 417.1530 0.0448 -1.0000 -1.0000 2544746 1581287175.10 151.4709 60.0035 32.0000 1.9784 1.9795 416.7997 417.0981 0.0450 -1.0000 -1.0000 2544809 1581287175.20 151.4709 60.0035 32.0000 1.9789 1.9800 416.9006 417.1988 0.0449 -1.0000 -1.0000 2545043 1581287175.30 151.4709 60.0035 32.0000 1.9794 1.9805 416.8568 417.1551 0.0449 -1.0000 -1.0000 2545106 1581287175.40 151.4751 60.0035 32.0000 1.9785 1.9797 416.8322 417.1302 0.0449 -1.0000 -1.0000 2545168 1581287175.50 151.5028 60.0035 32.0000 1.9792 1.9804 416.8584 417.1550 0.0447 -1.0000 -1.0000 2545231 1581287175.60 151.5028 60.0035 32.0000 1.9787 1.9799 416.8618 417.1586 0.0447 -1.0000 -1.0000 2545293 1581287175.70 151.5028 60.0035 32.0000 1.9791 1.9802 416.9252 417.2223 0.0447 -1.0000 -1.0000 2545762 1581287175.80 151.5028 60.0035 32.0000 1.9786 1.9798 416.9701 417.2676 0.0448 -1.0000 -1.0000 2545840 1581287175.90 151.5028 60.0035 32.0000 1.9788 1.9800 416.8585 417.1554 0.0447 -1.0000 -1.0000 2545902 1581287176.00 151.5246 60.0035 32.0000 1.9788 1.9800 416.8842 417.1807 0.0447 -1.0000 -1.0000 2545965 1581287176.10 151.5268 60.0035 32.0000 1.9786 1.9797 416.9227 417.2198 0.0447 -1.0000 -1.0000 2546043 1581287176.20 151.5268 60.0035 32.0000 1.9790 1.9801 416.8671 417.1638 0.0447 -1.0000 -1.0000 2546106 1581287176.30 151.5268 60.0035 32.0000 1.9785 1.9797 416.8828 417.1796 0.0447 -1.0000 -1.0000 2546840 1581287176.40 151.5268 60.0035 32.0000 1.9796 1.9808 416.9423 417.2401 0.0448 -1.0000 -1.0000 2546902 1581287176.50 151.5268 60.0035 32.0000 1.9792 1.9803 416.9112 417.2087 0.0448 -1.0000 -1.0000 2546965 1581287176.60 151.5490 60.0035 32.0000 1.9791 1.9802 416.9125 417.2088 0.0446 -1.0000 -1.0000 2547028 1581287176.70 151.5490 60.0035 32.0000 1.9793 1.9805 416.9590 417.2560 0.0447 -1.0000 -1.0000 2547106 1581287176.80 151.5490 60.0035 32.0000 1.9793 1.9804 416.9792 417.2764 0.0448 -1.0000 -1.0000 2547168 1581287176.90 151.5490 60.0035 32.0000 1.9792 1.9804 416.8832 417.1808 0.0448 -1.0000 -1.0000 2547246 1581287177.00 151.5490 60.0035 32.0000 1.9789 1.9801 416.8418 417.1397 0.0449 -1.0000 -1.0000 2547309 1581287177.10 151.5260 60.0035 32.0000 1.9787 1.9798 416.8477 417.1458 0.0446 -1.0000 -1.0000 2547372 1581287177.20 151.5260 60.0035 32.0000 1.9785 1.9796 416.9018 417.1996 0.0448 -1.0000 -1.0000 2547434 1581287177.30 151.5260 60.0035 32.0000 1.9788 1.9800 416.9424 417.2393 0.0447 -1.0000 -1.0000 2547496 1581287177.40 151.5260 60.0035 32.0000 1.9792 1.9804 416.9044 417.2022 0.0449 -1.0000 -1.0000 2547575 1581287177.50 151.5260 60.0035 32.0000 1.9789 1.9800 416.8607 417.1587 0.0448 -1.0000 -1.0000 2547637 1581287177.60 151.5274 60.0035 32.0000 1.9787 1.9799 416.8729 417.1697 0.0447 -1.0000 -1.0000 2547699 1581287177.70 151.5294 60.0035 32.0000 1.9788 1.9799 416.9082 417.2052 0.0447 -1.0000 -1.0000 2547762 1581287177.80 151.5294 60.0035 32.0000 1.9788 1.9800 416.9020 417.1992 0.0447 -1.0000 -1.0000 2547840 1581287177.90 151.5294 60.0035 32.0000 1.9791 1.9803 416.8902 417.1872 0.0447 -1.0000 -1.0000 2547902 1581287178.00 151.5294 60.0035 32.0000 1.9785 1.9796 416.8749 417.1730 0.0449 -1.0000 -1.0000 2547965 1581287178.10 151.5294 60.0035 32.0000 1.9791 1.9802 416.8450 417.1421 0.0447 -1.0000 -1.0000 2548043 1581287178.20 151.5294 60.0035 32.0000 1.9789 1.9801 416.8930 417.1911 0.0449 -1.0000 -1.0000 2548106 1581287178.30 151.5294 60.0035 32.0000 1.9792 1.9803 416.9765 417.2743 0.0448 -1.0000 -1.0000 2549012 1581287178.40 151.5294 60.0035 32.0000 1.9794 1.9806 416.8724 417.1701 0.0448 -1.0000 -1.0000 2549090 1581287178.50 151.5294 60.0035 32.0000 1.9787 1.9798 416.8940 417.1909 0.0446 -1.0000 -1.0000 2549152 1581287178.60 151.5294 60.0035 32.0000 1.9787 1.9799 416.8698 417.1668 0.0447 -1.0000 -1.0000 2549215 1581287178.70 151.5294 60.0035 32.0000 1.9787 1.9799 416.8993 417.1969 0.0447 -1.0000 -1.0000 2549277 1581287178.80 151.5233 60.0035 32.0000 1.9795 1.9806 416.8871 417.1842 0.0448 -1.0000 -1.0000 2549340 1581287178.90 151.5233 60.0035 32.0000 1.9792 1.9803 416.9250 417.2223 0.0447 -1.0000 -1.0000 2549418 1581287179.00 151.5233 60.0035 32.0000 1.9792 1.9804 416.8806 417.1786 0.0449 -1.0000 -1.0000 2549481 1581287179.10 151.5233 60.0035 32.0000 1.9790 1.9801 416.8849 417.1826 0.0448 -1.0000 -1.0000 2549543 1581287179.20 151.5233 60.0035 32.0000 1.9789 1.9800 416.8986 417.1962 0.0448 -1.0000 -1.0000 2549622 1581287179.30 151.5186 60.0035 32.0000 1.9790 1.9801 416.9122 417.2093 0.0447 -1.0000 -1.0000 2549684 1581287179.40 151.5056 60.0035 32.0000 1.9789 1.9800 416.8446 417.1419 0.0448 -1.0000 -1.0000 2549746 1581287179.50 151.5056 60.0035 32.0000 1.9787 1.9799 416.8845 417.1822 0.0448 -1.0000 -1.0000 2549809 1581287179.60 151.5056 60.0035 32.0000 1.9794 1.9806 416.9064 417.2037 0.0447 -1.0000 -1.0000 2549872 1581287179.70 151.5056 60.0035 32.0000 1.9787 1.9798 416.8088 417.1054 0.0447 -1.0000 -1.0000 2549934 1581287179.80 151.5056 60.0035 32.0000 1.9787 1.9799 416.8619 417.1600 0.0448 -1.0000 -1.0000 2550012 1581287179.90 151.5273 60.0026 32.0000 1.9785 1.9797 416.8869 417.1852 0.0449 -1.0000 -1.0000 2550309 1581287180.00 151.5273 60.0026 32.0000 1.9783 1.9794 416.9412 417.2402 0.0449 -1.0000 -1.0000 2550371 1581287180.10 151.5273 60.0026 32.0000 1.9789 1.9801 416.9402 417.2377 0.0447 -1.0000 -1.0000 2550449 1581287180.20 151.5273 60.0026 32.0000 1.9786 1.9798 416.8591 417.1567 0.0448 -1.0000 -1.0000 2550512 1581287180.30 151.5273 60.0026 32.0000 1.9787 1.9799 416.9176 417.2150 0.0447 -1.0000 -1.0000 2550574 1581287180.40 151.5273 60.0026 32.0000 1.9791 1.9803 416.8762 417.1729 0.0447 -1.0000 -1.0000 2550652 1581287180.50 151.5273 60.0026 32.0000 1.9786 1.9797 416.9024 417.1996 0.0447 -1.0000 -1.0000 2550715 1581287180.60 151.5296 60.0026 32.0000 1.9785 1.9797 416.8178 417.1153 0.0448 -1.0000 -1.0000 2550777 1581287180.70 151.5300 60.0026 32.0000 1.9790 1.9801 416.9307 417.2278 0.0448 -1.0000 -1.0000 2550840 1581287180.80 151.5300 60.0026 32.0000 1.9787 1.9798 416.9287 417.2263 0.0448 -1.0000 -1.0000 2550902 1581287180.90 151.5300 60.0026 32.0000 1.9789 1.9801 416.8555 417.1533 0.0449 -1.0000 -1.0000 2550981 1581287181.00 151.5300 60.0026 32.0000 1.9787 1.9799 416.8693 417.1674 0.0448 -1.0000 -1.0000 2551043 1581287181.10 151.5300 60.0026 32.0000 1.9790 1.9802 416.8545 417.1519 0.0448 -1.0000 -1.0000 2551106 1581287181.20 151.5037 60.0026 32.0000 1.9789 1.9800 416.9671 417.2632 0.0446 -1.0000 -1.0000 2551184 1581287181.30 151.5037 60.0026 32.0000 1.9787 1.9798 416.8568 417.1533 0.0446 -1.0000 -1.0000 2551246 1581287181.40 151.5037 60.0026 32.0000 1.9790 1.9802 416.8929 417.1901 0.0448 -1.0000 -1.0000 2551309 1581287181.50 151.5037 60.0026 32.0000 1.9786 1.9797 416.9471 417.2443 0.0447 -1.0000 -1.0000 2551372 1581287181.60 151.5037 60.0026 32.0000 1.9788 1.9799 416.8552 417.1525 0.0447 -1.0000 -1.0000 2551434 1581287181.70 151.5037 60.0026 32.0000 1.9793 1.9805 416.8552 417.1521 0.0447 -1.0000 -1.0000 2551496 1581287181.80 151.5037 60.0026 32.0000 1.9795 1.9807 416.8369 417.1341 0.0447 -1.0000 -1.0000 2551575 1581287181.90 151.5037 60.0026 32.0000 1.9790 1.9801 416.9079 417.2051 0.0448 -1.0000 -1.0000 2551762 1581287182.00 151.5037 60.0026 32.0000 1.9787 1.9799 416.8994 417.1970 0.0447 -1.0000 -1.0000 2551825 1581287182.10 151.5037 60.0026 32.0000 1.9791 1.9803 416.8389 417.1367 0.0449 -1.0000 -1.0000 2551902 1581287182.20 151.5050 60.0026 32.0000 1.9786 1.9798 416.8540 417.1523 0.0449 -1.0000 -1.0000 2551965 1581287182.30 151.5234 60.0026 32.0000 1.9794 1.9806 416.8512 417.1477 0.0446 -1.0000 -1.0000 2552028 1581287182.40 151.5234 60.0026 32.0000 1.9792 1.9803 416.8007 417.0974 0.0446 -1.0000 -1.0000 2552309 1581287182.50 151.5234 60.0026 32.0000 1.9785 1.9796 416.9406 417.2366 0.0447 -1.0000 -1.0000 2552371 1581287182.60 151.5234 60.0026 32.0000 1.9787 1.9798 416.8957 417.1939 0.0449 -1.0000 -1.0000 2552434 1581287182.70 151.5234 60.0026 32.0000 1.9790 1.9801 416.9910 417.2884 0.0447 -1.0000 -1.0000 2552512 1581287182.80 151.5234 60.0026 32.0000 1.9778 1.9790 416.8789 417.1755 0.0447 -1.0000 -1.0000 2552574 1581287182.90 151.4819 60.0026 32.0000 1.9784 1.9795 416.8632 417.1612 0.0449 -1.0000 -1.0000 2552652 1581287183.00 151.4819 60.0026 32.0000 1.9782 1.9794 416.8127 417.1097 0.0447 -1.0000 -1.0000 2553043 1581287183.10 151.4819 60.0026 32.0000 1.9785 1.9796 416.8068 417.1042 0.0448 -1.0000 -1.0000 2553106 1581287183.20 151.4819 60.0026 32.0000 1.9783 1.9795 416.8941 417.1926 0.0450 -1.0000 -1.0000 2553168 1581287183.30 151.4819 60.0026 32.0000 1.9782 1.9794 416.8680 417.1637 0.0446 -1.0000 -1.0000 2553231 1581287183.40 151.5031 60.0026 32.0000 1.9792 1.9804 416.8611 417.1579 0.0446 -1.0000 -1.0000 2553293 1581287183.50 151.5031 60.0026 32.0000 1.9789 1.9800 416.8668 417.1635 0.0447 -1.0000 -1.0000 2553543 1581287183.60 151.5031 60.0026 32.0000 1.9782 1.9794 416.8126 417.1095 0.0447 -1.0000 -1.0000 2553606 1581287183.70 151.5031 60.0026 32.0000 1.9783 1.9795 416.8442 417.1412 0.0447 -1.0000 -1.0000 2553668 1581287183.80 151.5031 60.0026 32.0000 1.9787 1.9798 416.8810 417.1784 0.0448 -1.0000 -1.0000 2553731 1581287183.90 151.4991 60.0026 32.0000 1.9789 1.9801 416.9194 417.2167 0.0447 -1.0000 -1.0000 2553793 1581287184.00 151.4910 60.0026 32.0000 1.9784 1.9796 416.8320 417.1289 0.0447 -1.0000 -1.0000 2553872 1581287184.10 151.4910 60.0026 32.0000 1.9781 1.9793 416.8817 417.1793 0.0448 -1.0000 -1.0000 2553934 1581287184.20 151.4910 60.0026 32.0000 1.9785 1.9796 416.8628 417.1602 0.0447 -1.0000 -1.0000 2553996 1581287184.30 151.4910 60.0026 32.0000 1.9782 1.9794 416.8424 417.1391 0.0446 -1.0000 -1.0000 2554059 1581287184.40 151.4910 60.0026 32.0000 1.9786 1.9797 416.8744 417.1712 0.0447 -1.0000 -1.0000 2554137 1581287184.50 151.4899 60.0026 32.0000 1.9786 1.9798 416.9133 417.2108 0.0447 -1.0000 -1.0000 2554199 1581287184.60 151.4899 60.0026 32.0000 1.9783 1.9794 416.8990 417.1951 0.0445 -1.0000 -1.0000 2554262 1581287184.70 151.4899 60.0026 32.0000 1.9785 1.9796 416.8807 417.1774 0.0447 -1.0000 -1.0000 2554324 1581287184.80 151.4899 60.0026 32.0000 1.9785 1.9797 416.9286 417.2260 0.0447 -1.0000 -1.0000 2554387 1581287184.90 151.4899 60.0026 32.0000 1.9784 1.9795 416.8588 417.1555 0.0447 -1.0000 -1.0000 2554465 1581287185.00 151.4907 60.0026 32.0000 1.9784 1.9796 416.9202 417.2173 0.0447 -1.0000 -1.0000 2554762 1581287185.10 151.4953 60.0023 32.0000 1.9787 1.9799 416.8901 417.1864 0.0446 -1.0000 -1.0000 2554809 1581287185.20 151.4953 60.0023 32.0000 1.9782 1.9794 416.9229 417.2194 0.0447 -1.0000 -1.0000 2554887 1581287185.30 151.4953 60.0023 32.0000 1.9780 1.9792 416.9040 417.2005 0.0447 -1.0000 -1.0000 2554949 1581287185.40 151.4953 60.0023 32.0000 1.9783 1.9795 416.8745 417.1722 0.0448 -1.0000 -1.0000 2555012 1581287185.50 151.4953 60.0023 32.0000 1.9785 1.9796 416.8986 417.1956 0.0447 -1.0000 -1.0000 2555090 1581287185.60 151.4663 60.0023 32.0000 1.9785 1.9797 416.8653 417.1624 0.0447 -1.0000 -1.0000 2555152 1581287185.70 151.4663 60.0023 32.0000 1.9786 1.9797 416.8434 417.1401 0.0447 -1.0000 -1.0000 2555215 1581287185.80 151.4663 60.0023 32.0000 1.9780 1.9792 416.8241 417.1210 0.0447 -1.0000 -1.0000 2555293 1581287185.90 151.4663 60.0023 32.0000 1.9781 1.9792 416.9345 417.2316 0.0447 -1.0000 -1.0000 2555356 1581287186.00 151.4663 60.0023 32.0000 1.9784 1.9796 416.8907 417.1877 0.0446 -1.0000 -1.0000 2555777 1581287186.10 151.4916 60.0023 32.0000 1.9781 1.9793 416.9186 417.2147 0.0446 -1.0000 -1.0000 2555856 1581287186.20 151.5262 60.0023 32.0000 1.9783 1.9795 416.8097 417.1060 0.0446 -1.0000 -1.0000 2555918 1581287186.30 151.5262 60.0023 32.0000 1.9793 1.9805 416.9163 417.2131 0.0446 -1.0000 -1.0000 2555981 1581287186.40 151.5262 60.0023 32.0000 1.9791 1.9803 416.9490 417.2466 0.0447 -1.0000 -1.0000 2556043 1581287186.50 151.5262 60.0023 32.0000 1.9793 1.9805 416.8746 417.1706 0.0447 -1.0000 -1.0000 2556106 1581287186.60 151.5262 60.0023 32.0000 1.9784 1.9796 416.8855 417.1829 0.0447 -1.0000 -1.0000 2556293 1581287186.70 151.4678 60.0023 32.0000 1.9788 1.9799 416.8676 417.1656 0.0448 -1.0000 -1.0000 2556371 1581287186.80 151.4678 60.0023 32.0000 1.9778 1.9790 416.9342 417.2310 0.0447 -1.0000 -1.0000 2556434 1581287186.90 151.4678 60.0023 32.0000 1.9789 1.9800 416.8877 417.1841 0.0446 -1.0000 -1.0000 2556512 1581287187.00 151.4678 60.0023 32.0000 1.9779 1.9791 416.8345 417.1319 0.0448 -1.0000 -1.0000 2556574 1581287187.10 151.4678 60.0023 32.0000 1.9776 1.9788 416.6710 416.9677 0.0447 -1.0000 -1.0000 2556809 1581287187.20 151.4894 60.0023 32.0000 1.9783 1.9795 416.8147 417.1110 0.0446 -1.0000 -1.0000 2556887 1581287187.30 151.4894 60.0023 32.0000 1.9780 1.9792 416.8489 417.1480 0.0449 -1.0000 -1.0000 2556949 1581287187.40 151.4894 60.0023 32.0000 1.9784 1.9796 416.8508 417.1475 0.0447 -1.0000 -1.0000 2557012 1581287187.50 151.4894 60.0023 32.0000 1.9794 1.9806 416.8926 417.1888 0.0446 -1.0000 -1.0000 2557090 1581287187.60 151.4894 60.0023 32.0000 1.9789 1.9800 416.8852 417.1830 0.0448 -1.0000 -1.0000 2557324 1581287187.70 151.4894 60.0023 32.0000 1.9785 1.9796 416.8316 417.1286 0.0447 -1.0000 -1.0000 2557372 1581287187.80 151.5032 60.0023 32.0000 1.9783 1.9795 416.7883 417.0831 0.0444 -1.0000 -1.0000 2557449 1581287187.90 151.5032 60.0023 32.0000 1.9786 1.9797 416.8803 417.1771 0.0447 -1.0000 -1.0000 2557512 1581287188.00 151.5032 60.0023 32.0000 1.9787 1.9798 416.8324 417.1297 0.0448 -1.0000 -1.0000 2557574 1581287188.10 151.5032 60.0023 32.0000 1.9787 1.9799 416.8091 417.1060 0.0447 -1.0000 -1.0000 2557840 1581287188.20 151.5032 60.0023 32.0000 1.9782 1.9793 416.8251 417.1219 0.0447 -1.0000 -1.0000 2557902 1581287188.30 151.5056 60.0023 32.0000 1.9787 1.9799 416.8837 417.1805 0.0447 -1.0000 -1.0000 2557965 1581287188.40 151.5143 60.0023 32.0000 1.9786 1.9798 416.9065 417.2031 0.0446 -1.0000 -1.0000 2558043 1581287188.50 151.5143 60.0023 32.0000 1.9782 1.9793 416.9183 417.2143 0.0446 -1.0000 -1.0000 2558106 1581287188.60 151.5143 60.0023 32.0000 1.9786 1.9798 416.8981 417.1944 0.0446 -1.0000 -1.0000 2558496 1581287188.70 151.5143 60.0023 32.0000 1.9790 1.9801 416.9513 417.2478 0.0446 -1.0000 -1.0000 2558574 1581287188.80 151.5143 60.0023 32.0000 1.9783 1.9795 416.8831 417.1793 0.0446 -1.0000 -1.0000 2558637 1581287188.90 151.5444 60.0023 32.0000 1.9787 1.9798 416.8313 417.1276 0.0446 -1.0000 -1.0000 2558699 1581287189.00 151.5444 60.0023 32.0000 1.9791 1.9803 416.8834 417.1805 0.0447 -1.0000 -1.0000 2558762 1581287189.10 151.5444 60.0023 32.0000 1.9790 1.9802 416.8408 417.1377 0.0447 -1.0000 -1.0000 2559122 1581287189.20 151.5444 60.0023 32.0000 1.9795 1.9806 416.8361 417.1327 0.0446 -1.0000 -1.0000 2559184 1581287189.30 151.5444 60.0023 32.0000 1.9793 1.9804 416.9289 417.2251 0.0446 -1.0000 -1.0000 2559262 1581287189.40 151.5307 60.0023 32.0000 1.9788 1.9799 416.9146 417.2109 0.0447 -1.0000 -1.0000 2559309 1581287189.50 151.5252 60.0023 32.0000 1.9794 1.9805 416.8809 417.1770 0.0445 -1.0000 -1.0000 2559387 1581287189.60 151.5252 60.0023 32.0000 1.9789 1.9800 416.9805 417.2778 0.0448 -1.0000 -1.0000 2559543 1581287189.70 151.5252 60.0023 32.0000 1.9790 1.9801 416.9442 417.2417 0.0447 -1.0000 -1.0000 2559606 1581287189.80 151.5252 60.0023 32.0000 1.9785 1.9796 416.8323 417.1286 0.0446 -1.0000 -1.0000 2559684 1581287189.90 151.5252 60.0023 32.0000 1.9790 1.9801 416.9431 417.2398 0.0447 -1.0000 -1.0000 2559746 1581287190.00 151.5082 60.0018 32.0000 1.9789 1.9801 416.8265 417.1233 0.0447 -1.0000 -1.0000 2559809 1581287190.10 151.5082 60.0018 32.0000 1.9784 1.9796 416.8808 417.1778 0.0447 -1.0000 -1.0000 2600043 1581287190.20 151.5082 60.0018 32.0000 1.9787 1.9799 416.8582 417.1552 0.0447 -1.0000 -1.0000 2600106 1581287190.30 151.5082 60.0018 32.0000 1.9784 1.9795 416.7961 417.0923 0.0445 -1.0000 -1.0000 2600168 1581287190.40 151.5082 60.0018 32.0000 1.9786 1.9797 416.8445 417.1405 0.0446 -1.0000 -1.0000 2600246 1581287190.50 151.5082 60.0018 32.0000 1.9791 1.9802 416.8392 417.1353 0.0446 -1.0000 -1.0000 2600309 1581287190.60 151.4910 60.0018 32.0000 1.9787 1.9798 416.8836 417.1796 0.0446 -1.0000 -1.0000 2600371 1581287190.70 151.4910 60.0018 32.0000 1.9790 1.9802 416.8772 417.1734 0.0446 -1.0000 -1.0000 2600559 1581287190.80 151.4910 60.0018 32.0000 1.9792 1.9803 416.9127 417.2091 0.0446 -1.0000 -1.0000 2600621 1581287190.90 151.4910 60.0018 32.0000 1.9789 1.9801 416.9803 417.2770 0.0446 -1.0000 -1.0000 2600699 1581287191.00 151.4910 60.0018 32.0000 1.9786 1.9797 416.9037 417.1998 0.0446 -1.0000 -1.0000 2600762 1581287191.10 151.4911 60.0018 32.0000 1.9791 1.9803 416.8680 417.1640 0.0445 -1.0000 -1.0000 2600824 1581287191.20 151.4919 60.0018 32.0000 1.9787 1.9799 416.8897 417.1859 0.0446 -1.0000 -1.0000 2601012 1581287191.30 151.4919 60.0018 32.0000 1.9787 1.9798 416.8407 417.1371 0.0446 -1.0000 -1.0000 2601074 1581287191.40 151.4919 60.0018 32.0000 1.9790 1.9801 416.8643 417.1603 0.0445 -1.0000 -1.0000 2601137 1581287191.50 151.4919 60.0018 32.0000 1.9782 1.9793 416.8867 417.1828 0.0445 -1.0000 -1.0000 2601215 1581287191.60 151.4919 60.0018 32.0000 1.9785 1.9797 416.8977 417.1936 0.0446 -1.0000 -1.0000 2601277 1581287191.70 151.4350 60.0018 32.0000 1.9783 1.9795 416.8493 417.1459 0.0446 -1.0000 -1.0000 2601496 1581287191.80 151.4350 60.0018 32.0000 1.9779 1.9791 416.9036 417.1999 0.0446 -1.0000 -1.0000 2601574 1581287191.90 151.4350 60.0018 32.0000 1.9779 1.9791 416.8223 417.1189 0.0447 -1.0000 -1.0000 2601637 1581287192.00 151.4350 60.0018 32.0000 1.9782 1.9793 416.9120 417.2085 0.0446 -1.0000 -1.0000 2601699 1581287192.10 151.4350 60.0018 32.0000 1.9784 1.9796 416.9066 417.2033 0.0447 -1.0000 -1.0000 2601777 1581287192.20 151.4521 60.0018 32.0000 1.9787 1.9798 416.9393 417.2363 0.0447 -1.0000 -1.0000 2602074 1581287192.30 151.4727 60.0018 32.0000 1.9787 1.9799 416.8733 417.1699 0.0446 -1.0000 -1.0000 2602137 1581287192.40 151.4727 60.0018 32.0000 1.9780 1.9792 416.7121 417.0087 0.0447 -1.0000 -1.0000 2602199 1581287192.50 151.4727 60.0018 32.0000 1.9784 1.9796 416.7819 417.0785 0.0446 -1.0000 -1.0000 2602262 1581287192.60 151.4727 60.0018 32.0000 1.9784 1.9796 416.8420 417.1389 0.0447 -1.0000 -1.0000 2602340 1581287192.70 151.4727 60.0018 32.0000 1.9791 1.9803 416.8569 417.1541 0.0447 -1.0000 -1.0000 2602590 1581287192.80 151.4712 60.0018 32.0000 1.9786 1.9797 416.8389 417.1346 0.0445 -1.0000 -1.0000 2602652 1581287192.90 151.4712 60.0018 32.0000 1.9790 1.9802 416.9012 417.1979 0.0447 -1.0000 -1.0000 2602715 1581287193.00 151.4712 60.0018 32.0000 1.9788 1.9800 416.8490 417.1458 0.0447 -1.0000 -1.0000 2602793 1581287193.10 151.4712 60.0018 32.0000 1.9789 1.9800 416.8639 417.1610 0.0447 -1.0000 -1.0000 2602856 1581287193.20 151.4712 60.0018 32.0000 1.9790 1.9801 416.8533 417.1503 0.0447 -1.0000 -1.0000 2602934 1581287193.30 151.5112 60.0018 32.0000 1.9789 1.9800 416.8953 417.1910 0.0445 -1.0000 -1.0000 2603059 1581287193.40 151.5237 60.0018 32.0000 1.9780 1.9791 416.8590 417.1562 0.0447 -1.0000 -1.0000 2603122 1581287193.50 151.5237 60.0018 32.0000 1.9789 1.9800 416.8792 417.1749 0.0446 -1.0000 -1.0000 2603199 1581287193.60 151.5237 60.0018 32.0000 1.9788 1.9800 416.8877 417.1842 0.0446 -1.0000 -1.0000 2603262 1581287193.70 151.5237 60.0018 32.0000 1.9786 1.9798 416.8649 417.1610 0.0446 -1.0000 -1.0000 2603325 1581287193.80 151.5237 60.0018 32.0000 1.9784 1.9796 416.9031 417.1994 0.0446 -1.0000 -1.0000 2603512 1581287193.90 151.5260 60.0018 32.0000 1.9789 1.9801 416.7533 417.0493 0.0445 -1.0000 -1.0000 2603575 1581287194.00 151.5260 60.0018 32.0000 1.9788 1.9799 416.8960 417.1923 0.0446 -1.0000 -1.0000 2603637 1581287194.10 151.5260 60.0018 32.0000 1.9787 1.9799 416.7878 417.0842 0.0447 -1.0000 -1.0000 2603699 1581287194.20 151.5260 60.0018 32.0000 1.9788 1.9799 416.8584 417.1560 0.0448 -1.0000 -1.0000 2603762 1581287194.30 151.5260 60.0018 32.0000 1.9788 1.9800 416.8704 417.1673 0.0447 -1.0000 -1.0000 2604059 1581287194.40 151.5247 60.0018 32.0000 1.9785 1.9797 416.8694 417.1662 0.0446 -1.0000 -1.0000 2604122 1581287194.50 151.5040 60.0018 32.0000 1.9787 1.9799 416.9002 417.1964 0.0446 -1.0000 -1.0000 2604184 1581287194.60 151.5040 60.0018 32.0000 1.9790 1.9801 416.8334 417.1298 0.0446 -1.0000 -1.0000 2604246 1581287194.70 151.5040 60.0018 32.0000 1.9785 1.9797 416.8766 417.1736 0.0447 -1.0000 -1.0000 2604324 1581287194.80 151.5040 60.0018 32.0000 1.9784 1.9796 416.9212 417.2183 0.0446 -1.0000 -1.0000 2604777 1581287194.90 151.5040 60.0018 32.0000 1.9787 1.9798 416.8820 417.1773 0.0445 -1.0000 -1.0000 2604856 1581287195.00 151.4834 60.0015 32.0000 1.9779 1.9790 416.9066 417.2032 0.0446 -1.0000 -1.0000 2604918 1581287195.10 151.4818 60.0015 32.0000 1.9782 1.9794 416.8983 417.1950 0.0447 -1.0000 -1.0000 2604981 1581287195.20 151.4818 60.0015 32.0000 1.9793 1.9805 416.8226 417.1191 0.0446 -1.0000 -1.0000 2605059 1581287195.30 151.4818 60.0015 32.0000 1.9780 1.9792 416.9002 417.1966 0.0446 -1.0000 -1.0000 2605277 1581287195.40 151.4818 60.0015 32.0000 1.9778 1.9790 416.8810 417.1774 0.0446 -1.0000 -1.0000 2605340 1581287195.50 151.4801 60.0015 32.0000 1.9778 1.9790 416.8871 417.1835 0.0446 -1.0000 -1.0000 2605418 1581287195.60 151.4754 60.0015 32.0000 1.9791 1.9802 416.8039 417.1010 0.0447 -1.0000 -1.0000 2605481 1581287195.70 151.4754 60.0015 32.0000 1.9786 1.9797 416.8314 417.1278 0.0445 -1.0000 -1.0000 2605543 1581287195.80 151.4754 60.0015 32.0000 1.9784 1.9796 416.8377 417.1333 0.0446 -1.0000 -1.0000 2605856 1581287195.90 151.4754 60.0015 32.0000 1.9775 1.9787 416.8386 417.1357 0.0447 -1.0000 -1.0000 2605918 1581287196.00 151.4754 60.0015 32.0000 1.9781 1.9792 416.8274 417.1230 0.0445 -1.0000 -1.0000 2605981 1581287196.10 151.4936 60.0015 32.0000 1.9784 1.9795 416.8520 417.1485 0.0447 -1.0000 -1.0000 2606059 1581287196.20 151.4936 60.0015 32.0000 1.9789 1.9801 416.8413 417.1392 0.0447 -1.0000 -1.0000 2606122 1581287196.30 151.4936 60.0015 32.0000 1.9783 1.9794 416.8843 417.1807 0.0446 -1.0000 -1.0000 2606246 1581287196.40 151.4936 60.0015 32.0000 1.9783 1.9795 416.7979 417.0941 0.0446 -1.0000 -1.0000 2606324 1581287196.50 151.4936 60.0015 32.0000 1.9785 1.9797 416.8751 417.1718 0.0447 -1.0000 -1.0000 2606387 1581287196.60 151.5216 60.0015 32.0000 1.9789 1.9800 416.9299 417.2267 0.0447 -1.0000 -1.0000 2606449 1581287196.70 151.5368 60.0015 32.0000 1.9786 1.9797 416.8973 417.1937 0.0447 -1.0000 -1.0000 2606528 1581287196.80 151.5368 60.0015 32.0000 1.9790 1.9802 416.8592 417.1566 0.0447 -1.0000 -1.0000 2606590 1581287196.90 151.5368 60.0015 32.0000 1.9788 1.9800 416.8577 417.1553 0.0448 -1.0000 -1.0000 2606652 1581287197.00 151.5368 60.0015 32.0000 1.9789 1.9800 416.9315 417.2277 0.0446 -1.0000 -1.0000 2606731 1581287197.10 151.5368 60.0015 32.0000 1.9782 1.9794 416.8547 417.1517 0.0447 -1.0000 -1.0000 2606777 1581287197.20 151.5140 60.0015 32.0000 1.9781 1.9793 416.8746 417.1712 0.0446 -1.0000 -1.0000 2606856 1581287197.30 151.5101 60.0015 32.0000 1.9782 1.9794 416.8823 417.1798 0.0448 -1.0000 -1.0000 2606918 1581287197.40 151.5101 60.0015 32.0000 1.9791 1.9802 416.8596 417.1563 0.0446 -1.0000 -1.0000 2607325 1581287197.50 151.5101 60.0015 32.0000 1.9787 1.9799 416.8558 417.1529 0.0448 -1.0000 -1.0000 2607402 1581287197.60 151.5101 60.0015 32.0000 1.9789 1.9800 416.8008 417.0990 0.0448 -1.0000 -1.0000 2607465 1581287197.70 151.5101 60.0015 32.0000 1.9785 1.9797 416.8542 417.1504 0.0446 -1.0000 -1.0000 2607512 1581287197.80 151.5098 60.0015 32.0000 1.9788 1.9800 416.8447 417.1415 0.0447 -1.0000 -1.0000 2607590 1581287197.90 151.5098 60.0015 32.0000 1.9786 1.9798 416.7913 417.0885 0.0447 -1.0000 -1.0000 2608043 1581287198.00 151.5098 60.0015 32.0000 1.9783 1.9794 416.8455 417.1426 0.0447 -1.0000 -1.0000 2608106 1581287198.10 151.5098 60.0015 32.0000 1.9789 1.9801 416.8809 417.1778 0.0447 -1.0000 -1.0000 2608199 1581287198.20 151.5098 60.0015 32.0000 1.9790 1.9801 416.8207 417.1170 0.0446 -1.0000 -1.0000 2608277 1581287198.30 151.4576 60.0015 32.0000 1.9785 1.9797 416.8406 417.1381 0.0448 -1.0000 -1.0000 2608340 1581287198.40 151.4576 60.0015 32.0000 1.9786 1.9798 416.8550 417.1517 0.0446 -1.0000 -1.0000 2608590 1581287198.50 151.4576 60.0015 32.0000 1.9778 1.9789 416.9650 417.2621 0.0447 -1.0000 -1.0000 2608668 1581287198.60 151.4576 60.0015 32.0000 1.9781 1.9792 416.8727 417.1698 0.0447 -1.0000 -1.0000 2608731 1581287198.70 151.4576 60.0015 32.0000 1.9790 1.9802 416.8616 417.1588 0.0447 -1.0000 -1.0000 2608809 1581287198.80 151.4828 60.0015 32.0000 1.9783 1.9794 416.8645 417.1615 0.0447 -1.0000 -1.0000 2608872 1581287198.90 151.5401 60.0015 32.0000 1.9785 1.9796 416.8550 417.1523 0.0447 -1.0000 -1.0000 2609059 1581287199.00 151.5401 60.0015 32.0000 1.9789 1.9801 416.8804 417.1780 0.0448 -1.0000 -1.0000 2609122 1581287199.10 151.5401 60.0015 32.0000 1.9785 1.9796 416.8366 417.1334 0.0447 -1.0000 -1.0000 2609184 1581287199.20 151.5401 60.0015 32.0000 1.9787 1.9798 416.8785 417.1752 0.0447 -1.0000 -1.0000 2609262 1581287199.30 151.5401 60.0015 32.0000 1.9794 1.9805 416.8304 417.1265 0.0445 -1.0000 -1.0000 2609325 1581287199.40 151.4791 60.0015 32.0000 1.9794 1.9806 416.8871 417.1830 0.0446 -1.0000 -1.0000 2609387 1581287199.50 151.4791 60.0015 32.0000 1.9780 1.9792 416.8811 417.1788 0.0448 -1.0000 -1.0000 2610028 1581287199.60 151.4791 60.0015 32.0000 1.9786 1.9798 416.8397 417.1373 0.0448 -1.0000 -1.0000 2610090 1581287199.70 151.4791 60.0015 32.0000 1.9788 1.9800 416.8277 417.1241 0.0446 -1.0000 -1.0000 2610152 1581287199.80 151.4791 60.0015 32.0000 1.9781 1.9793 416.8128 417.1100 0.0448 -1.0000 -1.0000 2610231 1581287199.90 151.4791 60.0015 32.0000 1.9789 1.9800 416.8315 417.1285 0.0447 -1.0000 -1.0000 2610293 1581287200.00 151.5114 60.0027 32.0000 1.9784 1.9796 416.7650 417.0620 0.0447 -1.0000 -1.0000 2610356 1581287200.10 151.5114 60.0027 32.0000 1.9791 1.9802 416.9203 417.2166 0.0446 -1.0000 -1.0000 2610418 1581287200.20 151.5114 60.0027 32.0000 1.9786 1.9798 416.7485 417.0456 0.0447 -1.0000 -1.0000 2610481 1581287200.30 151.5114 60.0027 32.0000 1.9787 1.9799 416.8038 417.1005 0.0447 -1.0000 -1.0000 2610543 1581287200.40 151.5114 60.0027 32.0000 1.9791 1.9803 416.8811 417.1781 0.0447 -1.0000 -1.0000 2610622 1581287200.50 151.5008 60.0027 32.0000 1.9789 1.9801 416.9113 417.2077 0.0446 -1.0000 -1.0000 2610684 1581287200.60 151.4466 60.0027 32.0000 1.9790 1.9802 416.7692 417.0669 0.0448 -1.0000 -1.0000 2610746 1581287200.70 151.4466 60.0027 32.0000 1.9788 1.9799 416.8773 417.1745 0.0448 -1.0000 -1.0000 2610825 1581287200.80 151.4466 60.0027 32.0000 1.9789 1.9801 416.8770 417.1746 0.0448 -1.0000 -1.0000 2610887 1581287200.90 151.4466 60.0027 32.0000 1.9786 1.9797 416.9399 417.2372 0.0448 -1.0000 -1.0000 2610949 1581287201.00 151.4466 60.0027 32.0000 1.9788 1.9799 416.8407 417.1383 0.0448 -1.0000 -1.0000 2611012 1581287201.10 151.5133 60.0027 32.0000 1.9795 1.9807 416.7552 417.0524 0.0447 -1.0000 -1.0000 2611074 1581287201.20 151.5133 60.0027 32.0000 1.9786 1.9798 416.8155 417.1121 0.0447 -1.0000 -1.0000 2611152 1581287201.30 151.5133 60.0027 32.0000 1.9778 1.9790 416.8501 417.1473 0.0448 -1.0000 -1.0000 2611215 1581287201.40 151.5133 60.0027 32.0000 1.9786 1.9797 416.7822 417.0788 0.0447 -1.0000 -1.0000 2611277 1581287201.50 151.4775 60.0027 32.0000 1.9786 1.9797 416.9087 417.2059 0.0447 -1.0000 -1.0000 2611356 1581287201.60 151.4454 60.0027 32.0000 1.9795 1.9806 416.9216 417.2186 0.0448 -1.0000 -1.0000 2611418 1581287201.70 151.4454 60.0027 32.0000 1.9788 1.9800 416.8947 417.1925 0.0448 -1.0000 -1.0000 2611481 1581287201.80 151.4454 60.0027 32.0000 1.9783 1.9794 416.8674 417.1644 0.0447 -1.0000 -1.0000 2611543 1581287201.90 151.4454 60.0027 32.0000 1.9781 1.9793 416.8415 417.1387 0.0448 -1.0000 -1.0000 2611606 1581287202.00 151.4454 60.0027 32.0000 1.9776 1.9788 416.8336 417.1310 0.0447 -1.0000 -1.0000 2611668 1581287202.10 151.4454 60.0027 32.0000 1.9774 1.9786 416.8222 417.1186 0.0446 -1.0000 -1.0000 2611777 1581287202.20 151.4454 60.0027 32.0000 1.9793 1.9804 416.8780 417.1751 0.0447 -1.0000 -1.0000 2611840 1581287202.30 151.5193 60.0027 32.0000 1.9785 1.9796 416.8891 417.1867 0.0448 -1.0000 -1.0000 2611902 1581287202.40 151.5193 60.0027 32.0000 1.9782 1.9794 416.8893 417.1869 0.0448 -1.0000 -1.0000 2611981 1581287202.50 151.5193 60.0027 32.0000 1.9785 1.9797 416.8769 417.1745 0.0448 -1.0000 -1.0000 2612043 1581287202.60 151.5193 60.0027 32.0000 1.9789 1.9801 416.9148 417.2121 0.0447 -1.0000 -1.0000 2612528 1581287202.70 151.5193 60.0027 32.0000 1.9785 1.9797 416.8911 417.1887 0.0447 -1.0000 -1.0000 2612590 1581287202.80 151.5045 60.0027 32.0000 1.9788 1.9799 416.8369 417.1340 0.0448 -1.0000 -1.0000 2612652 1581287202.90 151.4810 60.0027 32.0000 1.9786 1.9798 416.8781 417.1747 0.0446 -1.0000 -1.0000 2612731 1581287203.00 151.4810 60.0027 32.0000 1.9788 1.9800 416.8696 417.1664 0.0446 -1.0000 -1.0000 2612793 1581287203.10 151.4810 60.0027 32.0000 1.9789 1.9800 416.9024 417.1991 0.0447 -1.0000 -1.0000 2613090 1581287203.20 151.4810 60.0027 32.0000 1.9783 1.9795 416.7756 417.0710 0.0445 -1.0000 -1.0000 2613152 1581287203.30 151.4810 60.0027 32.0000 1.9785 1.9796 416.8687 417.1660 0.0448 -1.0000 -1.0000 2613215 1581287203.40 151.5291 60.0027 32.0000 1.9790 1.9802 416.8792 417.1767 0.0448 -1.0000 -1.0000 2613277 1581287203.50 151.5291 60.0027 32.0000 1.9787 1.9799 416.9877 417.2845 0.0447 -1.0000 -1.0000 2613356 1581287203.60 151.5291 60.0027 32.0000 1.9788 1.9800 416.9400 417.2370 0.0447 -1.0000 -1.0000 2613528 1581287203.70 151.5291 60.0027 32.0000 1.9785 1.9796 416.8989 417.1960 0.0448 -1.0000 -1.0000 2613590 1581287203.80 151.5291 60.0027 32.0000 1.9784 1.9796 416.8673 417.1645 0.0448 -1.0000 -1.0000 2613668 1581287203.90 151.5331 60.0027 32.0000 1.9785 1.9797 416.8232 417.1211 0.0448 -1.0000 -1.0000 2613731 1581287204.00 151.5340 60.0027 32.0000 1.9787 1.9799 416.8135 417.1115 0.0449 -1.0000 -1.0000 2613793 1581287204.10 151.5340 60.0027 32.0000 1.9786 1.9798 416.8844 417.1815 0.0447 -1.0000 -1.0000 2614293 1581287204.20 151.5340 60.0027 32.0000 1.9787 1.9798 416.8296 417.1272 0.0448 -1.0000 -1.0000 2614356 1581287204.30 151.5340 60.0027 32.0000 1.9787 1.9799 416.8680 417.1648 0.0446 -1.0000 -1.0000 2614418 1581287204.40 151.5338 60.0027 32.0000 1.9788 1.9800 416.7812 417.0777 0.0447 -1.0000 -1.0000 2614496 1581287204.50 151.5318 60.0027 32.0000 1.9789 1.9801 416.8380 417.1356 0.0448 -1.0000 -1.0000 2614559 1581287204.60 151.5318 60.0027 32.0000 1.9786 1.9797 416.8276 417.1247 0.0447 -1.0000 -1.0000 2614621 1581287204.70 151.5318 60.0027 32.0000 1.9788 1.9799 416.8294 417.1266 0.0447 -1.0000 -1.0000 2614809 1581287204.80 151.5318 60.0027 32.0000 1.9795 1.9807 416.8537 417.1505 0.0447 -1.0000 -1.0000 2614872 1581287204.90 151.5318 60.0027 32.0000 1.9783 1.9795 416.9150 417.2125 0.0447 -1.0000 -1.0000 2614949 1581287205.00 151.5318 60.0027 32.0000 1.9786 1.9797 416.9211 417.2190 0.0449 -1.0000 -1.0000 2615012 1581287205.10 151.5133 60.0027 32.0000 1.9783 1.9795 416.8903 417.1879 0.0448 -1.0000 -1.0000 2615074 1581287205.20 151.4780 60.0025 32.0000 1.9779 1.9791 416.8437 417.1405 0.0446 -1.0000 -1.0000 2615152 1581287205.30 151.4780 60.0025 32.0000 1.9786 1.9798 416.8491 417.1462 0.0448 -1.0000 -1.0000 2615215 1581287205.40 151.4780 60.0025 32.0000 1.9787 1.9799 416.9331 417.2312 0.0448 -1.0000 -1.0000 2615277 1581287205.50 151.4780 60.0025 32.0000 1.9792 1.9804 416.8686 417.1663 0.0448 -1.0000 -1.0000 2615340 1581287205.60 151.4780 60.0025 32.0000 1.9791 1.9803 416.9175 417.2161 0.0450 -1.0000 -1.0000 2615402 1581287205.70 151.4596 60.0025 32.0000 1.9788 1.9799 416.9901 417.2888 0.0449 -1.0000 -1.0000 2615528 1581287205.80 151.4596 60.0025 32.0000 1.9785 1.9797 416.8951 417.1934 0.0449 -1.0000 -1.0000 2615606 1581287205.90 151.4596 60.0025 32.0000 1.9785 1.9797 416.8924 417.1896 0.0447 -1.0000 -1.0000 2615668 1581287206.00 151.4596 60.0025 32.0000 1.9780 1.9792 416.7418 417.0399 0.0449 -1.0000 -1.0000 2615731 1581287206.10 151.4596 60.0025 32.0000 1.9785 1.9797 416.9041 417.2025 0.0449 -1.0000 -1.0000 2615809 1581287206.20 151.4933 60.0025 32.0000 1.9784 1.9796 416.8454 417.1426 0.0447 -1.0000 -1.0000 2616309 1581287206.30 151.4958 60.0025 32.0000 1.9795 1.9806 416.8396 417.1372 0.0448 -1.0000 -1.0000 2616371 1581287206.40 151.4958 60.0025 32.0000 1.9785 1.9796 416.8376 417.1343 0.0446 -1.0000 -1.0000 2616449 1581287206.50 151.4958 60.0025 32.0000 1.9788 1.9799 416.9484 417.2460 0.0449 -1.0000 -1.0000 2616512 1581287206.60 151.4958 60.0025 32.0000 1.9794 1.9805 416.9107 417.2085 0.0448 -1.0000 -1.0000 2616574 1581287206.70 151.4958 60.0025 32.0000 1.9789 1.9800 416.9166 417.2142 0.0448 -1.0000 -1.0000 2616637 1581287206.80 151.4943 60.0025 32.0000 1.9783 1.9795 416.9436 417.2415 0.0448 -1.0000 -1.0000 2616699 1581287206.90 151.4870 60.0025 32.0000 1.9787 1.9799 416.8440 417.1414 0.0448 -1.0000 -1.0000 2616777 1581287207.00 151.4870 60.0025 32.0000 1.9787 1.9798 416.8858 417.1842 0.0449 -1.0000 -1.0000 2616840 1581287207.10 151.4870 60.0025 32.0000 1.9787 1.9799 416.8836 417.1819 0.0449 -1.0000 -1.0000 2616902 1581287207.20 151.4870 60.0025 32.0000 1.9790 1.9802 416.8903 417.1871 0.0447 -1.0000 -1.0000 2616981 1581287207.30 151.4870 60.0025 32.0000 1.9787 1.9799 416.9747 417.2721 0.0448 -1.0000 -1.0000 2617309 1581287207.40 151.5212 60.0025 32.0000 1.9783 1.9795 416.8479 417.1459 0.0448 -1.0000 -1.0000 2617372 1581287207.50 151.5212 60.0025 32.0000 1.9789 1.9801 416.9078 417.2048 0.0448 -1.0000 -1.0000 2617449 1581287207.60 151.5212 60.0025 32.0000 1.9788 1.9800 416.9270 417.2248 0.0448 -1.0000 -1.0000 2617512 1581287207.70 151.5212 60.0025 32.0000 1.9790 1.9801 416.8358 417.1345 0.0450 -1.0000 -1.0000 2617622 1581287207.80 151.5212 60.0025 32.0000 1.9790 1.9801 416.8905 417.1883 0.0449 -1.0000 -1.0000 2617746 1581287207.90 151.5212 60.0025 32.0000 1.9786 1.9798 416.8782 417.1755 0.0447 -1.0000 -1.0000 2617825 1581287208.00 151.5130 60.0025 32.0000 1.9786 1.9798 416.8844 417.1823 0.0449 -1.0000 -1.0000 2617887 1581287208.10 151.5130 60.0025 32.0000 1.9778 1.9790 416.9145 417.2127 0.0449 -1.0000 -1.0000 2617949 1581287208.20 151.5130 60.0025 32.0000 1.9795 1.9807 416.8723 417.1700 0.0448 -1.0000 -1.0000 2618012 1581287208.30 151.5130 60.0025 32.0000 1.9792 1.9804 416.8719 417.1686 0.0446 -1.0000 -1.0000 2618074 1581287208.40 151.5130 60.0025 32.0000 1.9784 1.9796 416.8675 417.1645 0.0448 -1.0000 -1.0000 2618152 1581287208.50 151.5164 60.0025 32.0000 1.9792 1.9804 416.8531 417.1514 0.0449 -1.0000 -1.0000 2618215 1581287208.60 151.5166 60.0025 32.0000 1.9788 1.9799 416.8400 417.1382 0.0449 -1.0000 -1.0000 2618277 1581287208.70 151.5166 60.0025 32.0000 1.9788 1.9800 416.8401 417.1388 0.0450 -1.0000 -1.0000 2618356 1581287208.80 151.5166 60.0025 32.0000 1.9781 1.9793 416.8063 417.1044 0.0448 -1.0000 -1.0000 2618418 1581287208.90 151.5166 60.0025 32.0000 1.9786 1.9797 416.8421 417.1396 0.0448 -1.0000 -1.0000 2618481 1581287209.00 151.5178 60.0025 32.0000 1.9786 1.9797 416.8075 417.1050 0.0448 -1.0000 -1.0000 2618543 1581287209.10 151.5181 60.0025 32.0000 1.9782 1.9794 416.8119 417.1101 0.0449 -1.0000 -1.0000 2618606 1581287209.20 151.5181 60.0025 32.0000 1.9784 1.9796 416.8572 417.1551 0.0448 -1.0000 -1.0000 2618684 1581287209.30 151.5181 60.0025 32.0000 1.9790 1.9801 416.7898 417.0864 0.0447 -1.0000 -1.0000 2620309 1581287209.40 151.5181 60.0025 32.0000 1.9789 1.9800 416.8821 417.1793 0.0447 -1.0000 -1.0000 2620371 1581287209.50 151.5181 60.0025 32.0000 1.9786 1.9798 416.8681 417.1655 0.0448 -1.0000 -1.0000 2620449 1581287209.60 151.5181 60.0025 32.0000 1.9786 1.9797 416.9437 417.2418 0.0448 -1.0000 -1.0000 2620512 1581287209.70 151.5181 60.0025 32.0000 1.9790 1.9802 416.8413 417.1385 0.0447 -1.0000 -1.0000 2620574 1581287209.80 151.5181 60.0025 32.0000 1.9785 1.9796 416.9284 417.2262 0.0448 -1.0000 -1.0000 2620652 1581287209.90 151.5181 60.0025 32.0000 1.9787 1.9799 416.8691 417.1673 0.0449 -1.0000 -1.0000 2620715 1581287210.00 151.5181 60.0025 32.0000 1.9786 1.9797 416.8194 417.1179 0.0449 -1.0000 -1.0000 2620777 1581287210.10 151.5142 60.0026 32.0000 1.9784 1.9796 416.9069 417.2052 0.0449 -1.0000 -1.0000 2620856 1581287210.20 151.5026 60.0028 32.0000 1.9783 1.9794 416.8349 417.1329 0.0448 -1.0000 -1.0000 2620918 1581287210.30 151.5026 60.0028 32.0000 1.9790 1.9801 416.8222 417.1200 0.0449 -1.0000 -1.0000 2620981 1581287210.40 151.5026 60.0028 32.0000 1.9788 1.9800 416.7912 417.0882 0.0448 -1.0000 -1.0000 2621043 1581287210.50 151.5026 60.0028 32.0000 1.9786 1.9798 416.9532 417.2517 0.0450 -1.0000 -1.0000 2621106 1581287210.60 151.4675 60.0028 32.0000 1.9788 1.9800 416.8571 417.1558 0.0449 -1.0000 -1.0000 2621168 1581287210.70 151.4675 60.0028 32.0000 1.9784 1.9796 416.8853 417.1835 0.0448 -1.0000 -1.0000 2621246 1581287210.80 151.4655 60.0028 32.0000 1.9792 1.9803 416.8941 417.1911 0.0447 -1.0000 -1.0000 2621309 1581287210.90 151.4655 60.0028 32.0000 1.9777 1.9789 416.8896 417.1877 0.0450 -1.0000 -1.0000 2621387 1581287211.00 151.4655 60.0028 32.0000 1.9783 1.9795 416.8233 417.1210 0.0448 -1.0000 -1.0000 2621449 1581287211.10 151.4655 60.0028 32.0000 1.9792 1.9803 416.8231 417.1205 0.0448 -1.0000 -1.0000 2621512 1581287211.20 151.4655 60.0028 32.0000 1.9787 1.9798 416.8304 417.1290 0.0450 -1.0000 -1.0000 2621590 1581287211.30 151.4655 60.0028 32.0000 1.9783 1.9795 416.8029 417.1014 0.0450 -1.0000 -1.0000 2621652 1581287211.40 151.4655 60.0028 32.0000 1.9784 1.9795 416.8192 417.1178 0.0449 -1.0000 -1.0000 2621715 1581287211.50 151.4655 60.0028 32.0000 1.9788 1.9800 416.7962 417.0945 0.0449 -1.0000 -1.0000 2621777 1581287211.60 151.4655 60.0028 32.0000 1.9783 1.9794 416.7909 417.0885 0.0448 -1.0000 -1.0000 2621840 1581287211.70 151.4655 60.0028 32.0000 1.9789 1.9800 416.8692 417.1681 0.0450 -1.0000 -1.0000 2621902 1581287211.80 151.4655 60.0028 32.0000 1.9790 1.9802 416.8703 417.1692 0.0450 -1.0000 -1.0000 2621981 1581287211.90 151.4789 60.0028 32.0000 1.9789 1.9801 416.8738 417.1721 0.0449 -1.0000 -1.0000 2622043 1581287212.00 151.4775 60.0028 32.0000 1.9788 1.9800 416.8496 417.1470 0.0448 -1.0000 -1.0000 2622106 1581287212.10 151.4775 60.0028 32.0000 1.9791 1.9802 416.7760 417.0746 0.0451 -1.0000 -1.0000 2622184 1581287212.20 151.4775 60.0028 32.0000 1.9785 1.9797 416.8814 417.1799 0.0449 -1.0000 -1.0000 2622246 1581287212.30 151.4947 60.0028 32.0000 1.9787 1.9799 416.9020 417.2007 0.0450 -1.0000 -1.0000 2622309 1581287212.40 151.4995 60.0028 32.0000 1.9784 1.9795 416.8430 417.1420 0.0450 -1.0000 -1.0000 2622371 1581287212.50 151.4995 60.0028 32.0000 1.9788 1.9800 416.8564 417.1553 0.0449 -1.0000 -1.0000 2622434 1581287212.60 151.4995 60.0028 32.0000 1.9784 1.9796 416.8596 417.1567 0.0447 -1.0000 -1.0000 2622496 1581287212.70 151.4995 60.0028 32.0000 1.9780 1.9791 416.7442 417.0416 0.0449 -1.0000 -1.0000 2622574 1581287212.80 151.4995 60.0028 32.0000 1.9785 1.9796 416.8506 417.1481 0.0448 -1.0000 -1.0000 2622637 1581287212.90 151.4907 60.0028 32.0000 1.9778 1.9790 416.8960 417.1950 0.0450 -1.0000 -1.0000 2622824 1581287213.00 151.4907 60.0028 32.0000 1.9786 1.9798 416.8143 417.1134 0.0451 -1.0000 -1.0000 2622887 1581287213.10 151.4907 60.0028 32.0000 1.9783 1.9794 416.8177 417.1164 0.0449 -1.0000 -1.0000 2622949 1581287213.20 151.4907 60.0028 32.0000 1.9788 1.9800 416.8592 417.1576 0.0449 -1.0000 -1.0000 2623028 1581287213.30 151.4907 60.0028 32.0000 1.9792 1.9804 416.8102 417.1086 0.0449 -1.0000 -1.0000 2623090 1581287213.40 151.5543 60.0028 32.0000 1.9788 1.9799 416.8534 417.1508 0.0448 -1.0000 -1.0000 2623309 1581287213.50 151.5543 60.0028 32.0000 1.9788 1.9799 416.8374 417.1355 0.0449 -1.0000 -1.0000 2623387 1581287213.60 151.5543 60.0028 32.0000 1.9790 1.9802 416.8995 417.1977 0.0449 -1.0000 -1.0000 2623449 1581287213.70 151.5543 60.0028 32.0000 1.9791 1.9803 416.8864 417.1848 0.0449 -1.0000 -1.0000 2623512 1581287213.80 151.5543 60.0028 32.0000 1.9792 1.9803 416.8218 417.1199 0.0448 -1.0000 -1.0000 2623590 1581287213.90 151.5543 60.0028 32.0000 1.9783 1.9795 416.8875 417.1843 0.0447 -1.0000 -1.0000 2623652 1581287214.00 151.5543 60.0028 32.0000 1.9788 1.9800 416.8937 417.1916 0.0449 -1.0000 -1.0000 2623715 1581287214.10 151.5373 60.0028 32.0000 1.9789 1.9801 416.8933 417.1923 0.0450 -1.0000 -1.0000 2623793 1581287214.20 151.5331 60.0028 32.0000 1.9791 1.9803 416.8528 417.1526 0.0451 -1.0000 -1.0000 2623856 1581287214.30 151.5331 60.0028 32.0000 1.9784 1.9796 416.8991 417.1984 0.0450 -1.0000 -1.0000 2623918 1581287214.40 151.5331 60.0028 32.0000 1.9783 1.9795 416.8802 417.1788 0.0450 -1.0000 -1.0000 2623996 1581287214.50 151.5381 60.0028 32.0000 1.9796 1.9807 416.9544 417.2534 0.0449 -1.0000 -1.0000 2624059 1581287214.60 151.5381 60.0028 32.0000 1.9791 1.9802 416.9356 417.2333 0.0448 -1.0000 -1.0000 2624122 1581287214.70 151.5381 60.0028 32.0000 1.9787 1.9799 416.9518 417.2519 0.0451 -1.0000 -1.0000 2624184 1581287214.80 151.5381 60.0028 32.0000 1.9792 1.9804 416.8396 417.1375 0.0449 -1.0000 -1.0000 2624246 1581287214.90 151.5381 60.0028 32.0000 1.9783 1.9795 416.7700 417.0681 0.0449 -1.0000 -1.0000 2624324 1581287215.00 151.5219 60.0024 32.0000 1.9785 1.9797 416.9058 417.2046 0.0450 -1.0000 -1.0000 2624606 1581287215.10 151.5175 60.0022 32.0000 1.9789 1.9801 416.8379 417.1371 0.0450 -1.0000 -1.0000 2624668 1581287215.20 151.5175 60.0022 32.0000 1.9792 1.9804 416.8611 417.1597 0.0449 -1.0000 -1.0000 2624731 1581287215.30 151.5175 60.0022 32.0000 1.9789 1.9801 416.8681 417.1659 0.0448 -1.0000 -1.0000 2624793 1581287215.40 151.5175 60.0022 32.0000 1.9783 1.9795 416.8539 417.1518 0.0449 -1.0000 -1.0000 2624872 1581287215.50 151.5175 60.0022 32.0000 1.9784 1.9796 416.8953 417.1939 0.0450 -1.0000 -1.0000 2625059 1581287215.60 151.4855 60.0022 32.0000 1.9780 1.9792 416.9241 417.2231 0.0450 -1.0000 -1.0000 2625122 1581287215.70 151.4855 60.0022 32.0000 1.9782 1.9794 416.8747 417.1732 0.0449 -1.0000 -1.0000 2625184 1581287215.80 151.4855 60.0022 32.0000 1.9779 1.9791 416.8445 417.1431 0.0450 -1.0000 -1.0000 2625246 1581287215.90 151.4855 60.0022 32.0000 1.9780 1.9792 416.7595 417.0580 0.0449 -1.0000 -1.0000 2625340 1581287216.00 151.4855 60.0022 32.0000 1.9792 1.9804 416.8833 417.1823 0.0450 -1.0000 -1.0000 2625559 1581287216.10 151.4650 60.0022 32.0000 1.9781 1.9792 416.7921 417.0909 0.0449 -1.0000 -1.0000 2625637 1581287216.20 151.4645 60.0022 32.0000 1.9785 1.9797 416.8392 417.1382 0.0450 -1.0000 -1.0000 2625699 1581287216.30 151.4645 60.0022 32.0000 1.9783 1.9795 416.7867 417.0850 0.0449 -1.0000 -1.0000 2625762 1581287216.40 151.4645 60.0022 32.0000 1.9788 1.9800 416.8625 417.1608 0.0448 -1.0000 -1.0000 2625840 1581287216.50 151.4645 60.0022 32.0000 1.9786 1.9797 416.9134 417.2121 0.0450 -1.0000 -1.0000 2626074 1581287216.60 151.4649 60.0022 32.0000 1.9789 1.9800 416.8816 417.1806 0.0449 -1.0000 -1.0000 2626137 1581287216.70 151.4881 60.0022 32.0000 1.9785 1.9797 416.8772 417.1748 0.0448 -1.0000 -1.0000 2626199 1581287216.80 151.4881 60.0022 32.0000 1.9787 1.9798 416.8501 417.1483 0.0449 -1.0000 -1.0000 2626262 1581287216.90 151.4881 60.0022 32.0000 1.9787 1.9798 416.8784 417.1767 0.0449 -1.0000 -1.0000 2626340 1581287217.00 151.4881 60.0022 32.0000 1.9780 1.9792 416.8061 417.1042 0.0448 -1.0000 -1.0000 2626402 1581287217.10 151.4881 60.0022 32.0000 1.9787 1.9799 416.8125 417.1101 0.0448 -1.0000 -1.0000 2627106 1581287217.20 151.5189 60.0022 32.0000 1.9783 1.9795 416.7910 417.0896 0.0449 -1.0000 -1.0000 2627168 1581287217.30 151.5189 60.0022 32.0000 1.9794 1.9806 416.8758 417.1745 0.0450 -1.0000 -1.0000 2627231 1581287217.40 151.5189 60.0022 32.0000 1.9787 1.9798 416.8593 417.1576 0.0449 -1.0000 -1.0000 2627293 1581287217.50 151.5189 60.0022 32.0000 1.9788 1.9799 416.8365 417.1350 0.0449 -1.0000 -1.0000 2627371 1581287217.60 151.5189 60.0022 32.0000 1.9790 1.9802 416.8737 417.1716 0.0448 -1.0000 -1.0000 2627434 1581287217.70 151.4757 60.0022 32.0000 1.9782 1.9793 416.8527 417.1512 0.0450 -1.0000 -1.0000 2627496 1581287217.80 151.4757 60.0022 32.0000 1.9782 1.9793 416.8532 417.1512 0.0449 -1.0000 -1.0000 2627559 1581287217.90 151.4757 60.0022 32.0000 1.9790 1.9802 416.8408 417.1397 0.0450 -1.0000 -1.0000 2627637 1581287218.00 151.4757 60.0022 32.0000 1.9785 1.9797 416.8050 417.1032 0.0449 -1.0000 -1.0000 2627699 1581287218.10 151.4757 60.0022 32.0000 1.9785 1.9797 416.8937 417.1922 0.0448 -1.0000 -1.0000 2627825 1581287218.20 151.4757 60.0022 32.0000 1.9783 1.9794 416.8498 417.1477 0.0449 -1.0000 -1.0000 2627887 1581287218.30 151.5012 60.0022 32.0000 1.9782 1.9793 416.9009 417.1995 0.0449 -1.0000 -1.0000 2627949 1581287218.40 151.5012 60.0022 32.0000 1.9783 1.9794 416.8641 417.1619 0.0449 -1.0000 -1.0000 2628027 1581287218.50 151.5012 60.0022 32.0000 1.9789 1.9801 416.8528 417.1510 0.0449 -1.0000 -1.0000 2628090 1581287218.60 151.5012 60.0022 32.0000 1.9784 1.9795 416.8347 417.1330 0.0449 -1.0000 -1.0000 2628340 1581287218.70 151.5012 60.0022 32.0000 1.9784 1.9796 416.8254 417.1238 0.0449 -1.0000 -1.0000 2628402 1581287218.80 151.5012 60.0022 32.0000 1.9793 1.9805 416.8484 417.1473 0.0450 -1.0000 -1.0000 2628481 1581287218.90 151.5012 60.0022 32.0000 1.9789 1.9800 416.8557 417.1543 0.0449 -1.0000 -1.0000 2628543 1581287219.00 151.5012 60.0022 32.0000 1.9786 1.9798 416.8068 417.1059 0.0450 -1.0000 -1.0000 2628606 1581287219.10 151.5012 60.0022 32.0000 1.9784 1.9796 416.8082 417.1070 0.0450 -1.0000 -1.0000 2629090 1581287219.20 151.5012 60.0022 32.0000 1.9786 1.9798 416.8157 417.1144 0.0450 -1.0000 -1.0000 2629168 1581287219.30 151.4978 60.0022 32.0000 1.9784 1.9796 416.8806 417.1790 0.0449 -1.0000 -1.0000 2629231 1581287219.40 151.4818 60.0022 32.0000 1.9785 1.9796 416.8598 417.1582 0.0450 -1.0000 -1.0000 2629293 1581287219.50 151.4818 60.0022 32.0000 1.9784 1.9796 416.8482 417.1467 0.0449 -1.0000 -1.0000 2629371 1581287219.60 151.4818 60.0022 32.0000 1.9782 1.9794 416.8793 417.1780 0.0450 -1.0000 -1.0000 2629543 1581287219.70 151.4818 60.0022 32.0000 1.9786 1.9798 416.8631 417.1624 0.0450 -1.0000 -1.0000 2629606 1581287219.80 151.4818 60.0022 32.0000 1.9787 1.9798 416.9219 417.2210 0.0450 -1.0000 -1.0000 2629684 1581287219.90 151.4628 60.0028 32.0000 1.9783 1.9794 416.9087 417.2065 0.0448 -1.0000 -1.0000 2629746 1581287220.00 151.4628 60.0028 32.0000 1.9781 1.9793 416.8463 417.1443 0.0448 -1.0000 -1.0000 2629809 1581287220.10 151.4628 60.0028 32.0000 1.9784 1.9796 416.7961 417.0944 0.0449 -1.0000 -1.0000 2630059 1581287220.20 151.4628 60.0028 32.0000 1.9800 1.9812 416.7827 417.0816 0.0449 -1.0000 -1.0000 2630122 1581287220.30 151.4628 60.0028 32.0000 1.9788 1.9799 416.8552 417.1533 0.0449 -1.0000 -1.0000 2630184 1581287220.40 151.5158 60.0028 32.0000 1.9784 1.9796 416.8561 417.1543 0.0449 -1.0000 -1.0000 2630246 1581287220.50 151.5300 60.0028 32.0000 1.9788 1.9800 416.8847 417.1835 0.0450 -1.0000 -1.0000 2630309 1581287220.60 151.5300 60.0028 32.0000 1.9788 1.9799 416.8549 417.1539 0.0450 -1.0000 -1.0000 2630559 1581287220.70 151.5300 60.0028 32.0000 1.9788 1.9800 416.8526 417.1516 0.0450 -1.0000 -1.0000 2630622 1581287220.80 151.5300 60.0028 32.0000 1.9787 1.9798 416.9919 417.2898 0.0448 -1.0000 -1.0000 2630684 1581287220.90 151.5300 60.0028 32.0000 1.9789 1.9801 416.8825 417.1812 0.0450 -1.0000 -1.0000 2630762 1581287221.00 151.5326 60.0028 32.0000 1.9786 1.9798 416.7768 417.0748 0.0448 -1.0000 -1.0000 2630825 1581287221.10 151.5326 60.0028 32.0000 1.9788 1.9800 416.8393 417.1373 0.0449 -1.0000 -1.0000 2630887 1581287221.20 151.5326 60.0028 32.0000 1.9790 1.9802 416.8689 417.1670 0.0448 -1.0000 -1.0000 2631074 1581287221.30 151.5326 60.0028 32.0000 1.9781 1.9793 416.8660 417.1646 0.0450 -1.0000 -1.0000 2631137 1581287221.40 151.5326 60.0028 32.0000 1.9792 1.9804 416.8515 417.1505 0.0450 -1.0000 -1.0000 2631199 1581287221.50 151.5326 60.0028 32.0000 1.9786 1.9798 416.8193 417.1183 0.0450 -1.0000 -1.0000 2631277 1581287221.60 151.5203 60.0028 32.0000 1.9783 1.9795 416.7742 417.0724 0.0449 -1.0000 -1.0000 2631340 1581287221.70 151.5129 60.0028 32.0000 1.9789 1.9801 416.8670 417.1655 0.0449 -1.0000 -1.0000 2631528 1581287221.80 151.5129 60.0028 32.0000 1.9791 1.9803 416.8344 417.1333 0.0450 -1.0000 -1.0000 2631606 1581287221.90 151.5129 60.0028 32.0000 1.9788 1.9799 416.8683 417.1667 0.0449 -1.0000 -1.0000 2631668 1581287222.00 151.5129 60.0028 32.0000 1.9784 1.9795 416.8859 417.1839 0.0449 -1.0000 -1.0000 2631731 1581287222.10 151.5129 60.0028 32.0000 1.9784 1.9796 416.8771 417.1761 0.0450 -1.0000 -1.0000 2631793 1581287222.20 151.4900 60.0028 32.0000 1.9793 1.9804 416.8886 417.1868 0.0449 -1.0000 -1.0000 2632043 1581287222.30 151.4900 60.0028 32.0000 1.9791 1.9802 416.8460 417.1454 0.0450 -1.0000 -1.0000 2632106 1581287222.40 151.4900 60.0028 32.0000 1.9786 1.9798 416.8452 417.1428 0.0448 -1.0000 -1.0000 2632184 1581287222.50 151.4900 60.0028 32.0000 1.9786 1.9797 416.8174 417.1155 0.0449 -1.0000 -1.0000 2632246 1581287222.60 151.4900 60.0028 32.0000 1.9789 1.9800 416.8003 417.0983 0.0449 -1.0000 -1.0000 2632309 1581287222.70 151.5098 60.0028 32.0000 1.9787 1.9799 416.8611 417.1604 0.0451 -1.0000 -1.0000 2632371 1581287222.80 151.5098 60.0028 32.0000 1.9788 1.9799 416.8591 417.1575 0.0449 -1.0000 -1.0000 2632434 1581287222.90 151.5098 60.0028 32.0000 1.9787 1.9799 416.8928 417.1916 0.0449 -1.0000 -1.0000 2632512 1581287223.00 151.5098 60.0028 32.0000 1.9786 1.9798 416.7971 417.0953 0.0450 -1.0000 -1.0000 2632574 1581287223.10 151.5098 60.0028 32.0000 1.9793 1.9804 416.9609 417.2593 0.0448 -1.0000 -1.0000 2632637 1581287223.20 151.5070 60.0028 32.0000 1.9783 1.9795 416.8124 417.1108 0.0449 -1.0000 -1.0000 2632825 1581287223.30 151.5020 60.0028 32.0000 1.9792 1.9804 416.7634 417.0609 0.0447 -1.0000 -1.0000 2632887 1581287223.40 151.5020 60.0028 32.0000 1.9784 1.9795 416.8844 417.1820 0.0449 -1.0000 -1.0000 2632949 1581287223.50 151.5020 60.0028 32.0000 1.9785 1.9796 416.8579 417.1573 0.0450 -1.0000 -1.0000 2633012 1581287223.60 151.5020 60.0028 32.0000 1.9788 1.9800 416.8532 417.1509 0.0448 -1.0000 -1.0000 2633074 1581287223.70 151.5020 60.0028 32.0000 1.9788 1.9799 416.8258 417.1246 0.0450 -1.0000 -1.0000 2633325 1581287223.80 151.4841 60.0028 32.0000 1.9781 1.9793 416.8534 417.1520 0.0450 -1.0000 -1.0000 2633402 1581287223.90 151.4841 60.0028 32.0000 1.9786 1.9797 416.8361 417.1343 0.0448 -1.0000 -1.0000 2633465 1581287224.00 151.4841 60.0028 32.0000 1.9786 1.9797 416.8238 417.1223 0.0449 -1.0000 -1.0000 2633528 1581287224.10 151.4841 60.0028 32.0000 1.9784 1.9795 416.8463 417.1440 0.0448 -1.0000 -1.0000 2633590 1581287224.20 151.4841 60.0028 32.0000 1.9788 1.9800 416.8314 417.1297 0.0449 -1.0000 -1.0000 2633825 1581287224.30 151.4899 60.0028 32.0000 1.9788 1.9799 416.8671 417.1650 0.0448 -1.0000 -1.0000 2633887 1581287224.40 151.4922 60.0028 32.0000 1.9789 1.9801 416.8611 417.1593 0.0448 -1.0000 -1.0000 2633965 1581287224.50 151.4922 60.0028 32.0000 1.9788 1.9800 416.8536 417.1512 0.0448 -1.0000 -1.0000 2634028 1581287224.60 151.4922 60.0028 32.0000 1.9785 1.9796 416.8571 417.1554 0.0448 -1.0000 -1.0000 2634090 1581287224.70 151.4922 60.0028 32.0000 1.9784 1.9796 416.9161 417.2133 0.0447 -1.0000 -1.0000 2634324 1581287224.80 151.4925 60.0028 32.0000 1.9788 1.9800 416.8432 417.1412 0.0449 -1.0000 -1.0000 2634387 1581287224.90 151.5280 60.0026 32.0000 1.9785 1.9797 416.9271 417.2260 0.0449 -1.0000 -1.0000 2634465 1581287225.00 151.5280 60.0026 32.0000 1.9786 1.9797 416.8076 417.1059 0.0449 -1.0000 -1.0000 2634528 1581287225.10 151.5280 60.0026 32.0000 1.9790 1.9802 416.8717 417.1697 0.0448 -1.0000 -1.0000 2634590 1581287225.20 151.5280 60.0026 32.0000 1.9785 1.9797 416.8513 417.1490 0.0448 -1.0000 -1.0000 2634668 1581287225.30 151.5280 60.0026 32.0000 1.9791 1.9803 416.8906 417.1887 0.0448 -1.0000 -1.0000 2634840 1581287225.40 151.4958 60.0026 32.0000 1.9787 1.9799 416.8555 417.1532 0.0449 -1.0000 -1.0000 2634902 1581287225.50 151.4894 60.0026 32.0000 1.9782 1.9794 416.8176 417.1151 0.0448 -1.0000 -1.0000 2634981 1581287225.60 151.4894 60.0026 32.0000 1.9784 1.9796 416.8559 417.1539 0.0448 -1.0000 -1.0000 2635043 1581287225.70 151.4894 60.0026 32.0000 1.9787 1.9798 416.9552 417.2534 0.0449 -1.0000 -1.0000 2635106 1581287225.80 151.4894 60.0026 32.0000 1.9788 1.9799 416.8816 417.1790 0.0448 -1.0000 -1.0000 2635309 1581287225.90 151.4894 60.0026 32.0000 1.9791 1.9803 416.8594 417.1570 0.0448 -1.0000 -1.0000 2635371 1581287226.00 151.4852 60.0026 32.0000 1.9787 1.9798 416.9321 417.2298 0.0448 -1.0000 -1.0000 2635434 1581287226.10 151.4852 60.0026 32.0000 1.9789 1.9800 416.8754 417.1729 0.0448 -1.0000 -1.0000 2635512 1581287226.20 151.4852 60.0026 32.0000 1.9785 1.9797 416.8879 417.1854 0.0448 -1.0000 -1.0000 2635574 1581287226.30 151.4852 60.0026 32.0000 1.9785 1.9797 416.8755 417.1730 0.0447 -1.0000 -1.0000 2635902 1581287226.40 151.4852 60.0026 32.0000 1.9785 1.9797 416.8611 417.1596 0.0449 -1.0000 -1.0000 2635965 1581287226.50 151.4851 60.0026 32.0000 1.9793 1.9805 416.8803 417.1780 0.0448 -1.0000 -1.0000 2636028 1581287226.60 151.4851 60.0026 32.0000 1.9784 1.9796 416.9038 417.2007 0.0446 -1.0000 -1.0000 2636090 1581287226.70 151.4851 60.0026 32.0000 1.9790 1.9802 416.8717 417.1696 0.0448 -1.0000 -1.0000 2636168 1581287226.80 151.4851 60.0026 32.0000 1.9783 1.9795 416.9078 417.2056 0.0448 -1.0000 -1.0000 2636590 1581287226.90 151.4851 60.0026 32.0000 1.9787 1.9799 416.7967 417.0938 0.0447 -1.0000 -1.0000 2636668 1581287227.00 151.4967 60.0026 32.0000 1.9794 1.9806 416.8353 417.1321 0.0448 -1.0000 -1.0000 2636731 1581287227.10 151.5212 60.0026 32.0000 1.9796 1.9808 416.9593 417.2564 0.0446 -1.0000 -1.0000 2636793 1581287227.20 151.5212 60.0026 32.0000 1.9786 1.9797 416.9262 417.2239 0.0448 -1.0000 -1.0000 2636871 1581287227.30 151.5212 60.0026 32.0000 1.9790 1.9801 416.8769 417.1742 0.0448 -1.0000 -1.0000 2637090 1581287227.40 151.5212 60.0026 32.0000 1.9791 1.9803 416.9173 417.2150 0.0448 -1.0000 -1.0000 2637152 1581287227.50 151.5212 60.0026 32.0000 1.9792 1.9804 416.8808 417.1780 0.0447 -1.0000 -1.0000 2637231 1581287227.60 151.4758 60.0026 32.0000 1.9790 1.9802 416.9402 417.2382 0.0449 -1.0000 -1.0000 2637293 1581287227.70 151.4758 60.0026 32.0000 1.9792 1.9804 416.8516 417.1492 0.0447 -1.0000 -1.0000 2637356 1581287227.80 151.4758 60.0026 32.0000 1.9790 1.9801 416.8616 417.1587 0.0448 -1.0000 -1.0000 2637559 1581287227.90 151.4758 60.0026 32.0000 1.9785 1.9797 416.9181 417.2160 0.0448 -1.0000 -1.0000 2637621 1581287228.00 151.4758 60.0026 32.0000 1.9784 1.9796 416.9425 417.2398 0.0448 -1.0000 -1.0000 2637684 1581287228.10 151.4820 60.0026 32.0000 1.9792 1.9804 416.8870 417.1844 0.0448 -1.0000 -1.0000 2637762 1581287228.20 151.4869 60.0026 32.0000 1.9789 1.9801 416.8617 417.1587 0.0447 -1.0000 -1.0000 2637825 1581287228.30 151.4869 60.0026 32.0000 1.9782 1.9794 416.8999 417.1967 0.0447 -1.0000 -1.0000 2638043 1581287228.40 151.4869 60.0026 32.0000 1.9788 1.9800 416.9143 417.2099 0.0446 -1.0000 -1.0000 2638122 1581287228.50 151.4869 60.0026 32.0000 1.9789 1.9800 416.8937 417.1916 0.0448 -1.0000 -1.0000 2638184 1581287228.60 151.4869 60.0026 32.0000 1.9789 1.9801 416.8632 417.1609 0.0448 -1.0000 -1.0000 2638246 1581287228.70 151.4938 60.0026 32.0000 1.9789 1.9801 416.9242 417.2228 0.0449 -1.0000 -1.0000 2638324 1581287228.80 151.4938 60.0026 32.0000 1.9785 1.9797 416.8451 417.1430 0.0448 -1.0000 -1.0000 2638543 1581287228.90 151.4938 60.0026 32.0000 1.9784 1.9796 416.8319 417.1295 0.0448 -1.0000 -1.0000 2638621 1581287229.00 151.4938 60.0026 32.0000 1.9792 1.9803 416.8685 417.1656 0.0447 -1.0000 -1.0000 2638684 1581287229.10 151.4938 60.0026 32.0000 1.9790 1.9802 416.9404 417.2365 0.0446 -1.0000 -1.0000 2638746 1581287229.20 151.4986 60.0026 32.0000 1.9791 1.9802 416.8603 417.1567 0.0446 -1.0000 -1.0000 2638825 1581287229.30 151.4996 60.0026 32.0000 1.9786 1.9798 416.8598 417.1569 0.0447 -1.0000 -1.0000 2639122 1581287229.40 151.4996 60.0026 32.0000 1.9790 1.9802 416.8695 417.1660 0.0447 -1.0000 -1.0000 2639184 1581287229.50 151.4996 60.0026 32.0000 1.9779 1.9791 416.8496 417.1467 0.0447 -1.0000 -1.0000 2639262 1581287229.60 151.4996 60.0026 32.0000 1.9786 1.9798 416.8433 417.1406 0.0448 -1.0000 -1.0000 2639325 1581287229.70 151.4999 60.0026 32.0000 1.9781 1.9792 416.8215 417.1188 0.0448 -1.0000 -1.0000 2639387 1581287229.80 151.5023 60.0022 32.0000 1.9788 1.9799 416.8616 417.1593 0.0448 -1.0000 -1.0000 2640074 1581287229.90 151.5023 60.0022 32.0000 1.9793 1.9804 416.8494 417.1471 0.0448 -1.0000 -1.0000 2640137 1581287230.00 151.5023 60.0022 32.0000 1.9799 1.9811 416.8854 417.1835 0.0448 -1.0000 -1.0000 2640199 1581287230.10 151.5023 60.0022 32.0000 1.9785 1.9797 416.8754 417.1723 0.0446 -1.0000 -1.0000 2640277 1581287230.20 151.5023 60.0022 32.0000 1.9783 1.9794 416.8927 417.1898 0.0447 -1.0000 -1.0000 2640340 1581287230.30 151.5349 60.0022 32.0000 1.9779 1.9791 416.9188 417.2150 0.0446 -1.0000 -1.0000 2640402 1581287230.40 151.5349 60.0022 32.0000 1.9790 1.9801 416.9348 417.2309 0.0446 -1.0000 -1.0000 2640481 1581287230.50 151.5349 60.0022 32.0000 1.9785 1.9796 416.8504 417.1470 0.0446 -1.0000 -1.0000 2640543 1581287230.60 151.5349 60.0022 32.0000 1.9785 1.9797 416.8340 417.1304 0.0446 -1.0000 -1.0000 2640606 1581287230.70 151.5349 60.0022 32.0000 1.9790 1.9801 416.8426 417.1395 0.0447 -1.0000 -1.0000 2640668 1581287230.80 151.5246 60.0022 32.0000 1.9796 1.9807 416.8761 417.1729 0.0447 -1.0000 -1.0000 2640731 1581287230.90 151.5061 60.0022 32.0000 1.9786 1.9797 416.8531 417.1501 0.0448 -1.0000 -1.0000 2640809 1581287231.00 151.5061 60.0022 32.0000 1.9786 1.9798 416.8856 417.1820 0.0445 -1.0000 -1.0000 2640871 1581287231.10 151.5061 60.0022 32.0000 1.9783 1.9795 416.8353 417.1325 0.0448 -1.0000 -1.0000 2640934 1581287231.20 151.5061 60.0022 32.0000 1.9785 1.9796 416.8745 417.1720 0.0448 -1.0000 -1.0000 2641012 1581287231.30 151.5061 60.0022 32.0000 1.9790 1.9802 416.8374 417.1345 0.0447 -1.0000 -1.0000 2641074 1581287231.40 151.5122 60.0022 32.0000 1.9790 1.9802 416.8676 417.1637 0.0447 -1.0000 -1.0000 2641137 1581287231.50 151.5128 60.0022 32.0000 1.9797 1.9809 416.7663 417.0638 0.0447 -1.0000 -1.0000 2641215 1581287231.60 151.5128 60.0022 32.0000 1.9785 1.9797 416.8466 417.1437 0.0447 -1.0000 -1.0000 2641277 1581287231.70 151.5128 60.0022 32.0000 1.9790 1.9802 416.9340 417.2307 0.0447 -1.0000 -1.0000 2641340 1581287231.80 151.5128 60.0022 32.0000 1.9784 1.9796 416.9138 417.2108 0.0447 -1.0000 -1.0000 2641402 1581287231.90 151.5128 60.0022 32.0000 1.9786 1.9797 416.9122 417.2091 0.0447 -1.0000 -1.0000 2641574 1581287232.00 151.5173 60.0022 32.0000 1.9791 1.9803 416.8296 417.1263 0.0447 -1.0000 -1.0000 2641637 1581287232.10 151.5173 60.0022 32.0000 1.9784 1.9796 416.8459 417.1433 0.0447 -1.0000 -1.0000 2641715 1581287232.20 151.5173 60.0022 32.0000 1.9790 1.9801 416.8438 417.1404 0.0447 -1.0000 -1.0000 2641777 1581287232.30 151.5173 60.0022 32.0000 1.9787 1.9799 416.8075 417.1068 0.0450 -1.0000 -1.0000 2641840 1581287232.40 151.5173 60.0022 32.0000 1.9783 1.9794 416.8005 417.0975 0.0447 -1.0000 -1.0000 2642074 1581287232.50 151.5173 60.0022 32.0000 1.9786 1.9797 416.8398 417.1362 0.0446 -1.0000 -1.0000 2642137 1581287232.60 151.5186 60.0022 32.0000 1.9777 1.9788 416.7825 417.0789 0.0446 -1.0000 -1.0000 2642199 1581287232.70 151.5186 60.0022 32.0000 1.9787 1.9799 416.7690 417.0654 0.0446 -1.0000 -1.0000 2642277 1581287232.80 151.5186 60.0022 32.0000 1.9786 1.9797 416.8664 417.1632 0.0447 -1.0000 -1.0000 2642340 1581287232.90 151.5186 60.0022 32.0000 1.9793 1.9805 416.8294 417.1257 0.0446 -1.0000 -1.0000 2643356 1581287233.00 151.5186 60.0022 32.0000 1.9787 1.9798 416.8513 417.1481 0.0447 -1.0000 -1.0000 2643418 1581287233.10 151.5207 60.0022 32.0000 1.9785 1.9797 416.8468 417.1444 0.0448 -1.0000 -1.0000 2643481 1581287233.20 151.5207 60.0022 32.0000 1.9785 1.9797 416.8703 417.1679 0.0448 -1.0000 -1.0000 2643559 1581287233.30 151.5207 60.0022 32.0000 1.9782 1.9793 416.8395 417.1364 0.0446 -1.0000 -1.0000 2643622 1581287233.40 151.5207 60.0022 32.0000 1.9786 1.9798 416.9217 417.2183 0.0446 -1.0000 -1.0000 2643684 1581287233.50 151.5207 60.0022 32.0000 1.9775 1.9786 416.7957 417.0920 0.0446 -1.0000 -1.0000 2643762 1581287233.60 151.5016 60.0022 32.0000 1.9791 1.9802 416.7431 417.0401 0.0448 -1.0000 -1.0000 2643825 1581287233.70 151.4825 60.0022 32.0000 1.9781 1.9792 416.8808 417.1781 0.0447 -1.0000 -1.0000 2643887 1581287233.80 151.4825 60.0022 32.0000 1.9784 1.9796 416.8528 417.1498 0.0447 -1.0000 -1.0000 2643949 1581287233.90 151.4825 60.0022 32.0000 1.9788 1.9800 416.7921 417.0885 0.0446 -1.0000 -1.0000 2644012 1581287234.00 151.4825 60.0022 32.0000 1.9787 1.9798 416.8162 417.1123 0.0446 -1.0000 -1.0000 2644090 1581287234.10 151.4825 60.0022 32.0000 1.9784 1.9795 416.7583 417.0552 0.0447 -1.0000 -1.0000 2644152 1581287234.20 151.4938 60.0022 32.0000 1.9787 1.9798 416.8016 417.0984 0.0447 -1.0000 -1.0000 2644215 1581287234.30 151.4938 60.0022 32.0000 1.9783 1.9795 416.8582 417.1560 0.0447 -1.0000 -1.0000 2644277 1581287234.40 151.5208 60.0027 32.0000 1.9790 1.9801 416.8333 417.1299 0.0447 -1.0000 -1.0000 2644356 1581287234.50 151.5482 60.0027 32.0000 1.9785 1.9797 416.8107 417.1075 0.0447 -1.0000 -1.0000 2644418 1581287234.60 151.5482 60.0027 32.0000 1.9785 1.9797 416.8525 417.1499 0.0448 -1.0000 -1.0000 2644481 1581287234.70 151.5482 60.0027 32.0000 1.9790 1.9801 416.8278 417.1253 0.0447 -1.0000 -1.0000 2644559 1581287234.80 151.5482 60.0027 32.0000 1.9790 1.9802 416.9071 417.2034 0.0446 -1.0000 -1.0000 2644606 1581287234.90 151.5482 60.0027 32.0000 1.9794 1.9806 416.9122 417.2096 0.0448 -1.0000 -1.0000 2644684 1581287235.00 151.5482 60.0027 32.0000 1.9787 1.9798 416.8471 417.1452 0.0448 -1.0000 -1.0000 2644809 1581287235.10 151.5482 60.0027 32.0000 1.9790 1.9801 416.8722 417.1688 0.0446 -1.0000 -1.0000 2644871 1581287235.20 151.5482 60.0027 32.0000 1.9791 1.9802 416.8854 417.1820 0.0447 -1.0000 -1.0000 2644949 1581287235.30 151.5054 60.0027 32.0000 1.9789 1.9801 416.9051 417.2022 0.0447 -1.0000 -1.0000 2645012 1581287235.40 151.4825 60.0027 32.0000 1.9798 1.9810 416.8924 417.1890 0.0446 -1.0000 -1.0000 2645074 1581287235.50 151.4825 60.0027 32.0000 1.9791 1.9803 416.7947 417.0920 0.0447 -1.0000 -1.0000 2645825 1581287235.60 151.4825 60.0027 32.0000 1.9788 1.9799 416.8167 417.1135 0.0447 -1.0000 -1.0000 2645918 1581287235.70 151.4825 60.0027 32.0000 1.9784 1.9796 416.8019 417.0989 0.0447 -1.0000 -1.0000 2645965 1581287235.80 151.4825 60.0027 32.0000 1.9787 1.9798 416.7758 417.0732 0.0447 -1.0000 -1.0000 2646043 1581287235.90 151.5046 60.0027 32.0000 1.9785 1.9797 416.8586 417.1550 0.0447 -1.0000 -1.0000 2646106 1581287236.00 151.5046 60.0027 32.0000 1.9783 1.9795 416.8534 417.1501 0.0446 -1.0000 -1.0000 2646168 1581287236.10 151.5046 60.0027 32.0000 1.9785 1.9797 416.8387 417.1352 0.0447 -1.0000 -1.0000 2646246 1581287236.20 151.5046 60.0027 32.0000 1.9786 1.9797 416.8464 417.1434 0.0447 -1.0000 -1.0000 2646309 1581287236.30 151.5046 60.0027 32.0000 1.9788 1.9800 416.8076 417.1046 0.0448 -1.0000 -1.0000 2646371 1581287236.40 151.4856 60.0027 32.0000 1.9791 1.9803 416.8282 417.1245 0.0446 -1.0000 -1.0000 2646434 1581287236.50 151.4856 60.0027 32.0000 1.9786 1.9798 416.7982 417.0951 0.0447 -1.0000 -1.0000 2646559 1581287236.60 151.4856 60.0027 32.0000 1.9784 1.9796 416.7667 417.0641 0.0447 -1.0000 -1.0000 2646622 1581287236.70 151.4856 60.0027 32.0000 1.9788 1.9799 416.7882 417.0859 0.0448 -1.0000 -1.0000 2646699 1581287236.80 151.4856 60.0027 32.0000 1.9782 1.9794 416.8001 417.0971 0.0447 -1.0000 -1.0000 2646762 1581287236.90 151.4856 60.0027 32.0000 1.9783 1.9795 416.8577 417.1547 0.0447 -1.0000 -1.0000 2646840 1581287237.00 151.5134 60.0027 32.0000 1.9790 1.9801 416.8148 417.1107 0.0446 -1.0000 -1.0000 2647059 1581287237.10 151.5134 60.0027 32.0000 1.9785 1.9796 416.8465 417.1429 0.0446 -1.0000 -1.0000 2647137 1581287237.20 151.5134 60.0027 32.0000 1.9787 1.9799 416.7626 417.0587 0.0446 -1.0000 -1.0000 2647199 1581287237.30 151.5134 60.0027 32.0000 1.9785 1.9797 416.7683 417.0653 0.0447 -1.0000 -1.0000 2647262 1581287237.40 151.5134 60.0027 32.0000 1.9788 1.9800 416.8073 417.1042 0.0446 -1.0000 -1.0000 2647325 1581287237.50 151.4960 60.0027 32.0000 1.9793 1.9804 416.7930 417.0892 0.0446 -1.0000 -1.0000 2647402 1581287237.60 151.4960 60.0027 32.0000 1.9787 1.9799 416.8487 417.1462 0.0447 -1.0000 -1.0000 2647465 1581287237.70 151.4960 60.0027 32.0000 1.9789 1.9800 416.8325 417.1282 0.0446 -1.0000 -1.0000 2647528 1581287237.80 151.4960 60.0027 32.0000 1.9787 1.9799 416.8308 417.1275 0.0447 -1.0000 -1.0000 2647606 1581287237.90 151.4960 60.0027 32.0000 1.9784 1.9795 416.8724 417.1696 0.0447 -1.0000 -1.0000 2647668 1581287238.00 151.4914 60.0027 32.0000 1.9783 1.9794 416.8437 417.1413 0.0449 -1.0000 -1.0000 2648356 1581287238.10 151.4790 60.0027 32.0000 1.9788 1.9799 416.8404 417.1385 0.0448 -1.0000 -1.0000 2648418 1581287238.20 151.4790 60.0027 32.0000 1.9784 1.9796 416.7940 417.0912 0.0447 -1.0000 -1.0000 2648481 1581287238.30 151.4790 60.0027 32.0000 1.9781 1.9793 416.8578 417.1536 0.0445 -1.0000 -1.0000 2648543 1581287238.40 151.4790 60.0027 32.0000 1.9789 1.9801 416.7841 417.0804 0.0446 -1.0000 -1.0000 2648622 1581287238.50 151.4790 60.0027 32.0000 1.9789 1.9801 416.8692 417.1667 0.0447 -1.0000 -1.0000 2648684 1581287238.60 151.5195 60.0027 32.0000 1.9790 1.9801 416.7965 417.0930 0.0446 -1.0000 -1.0000 2648746 1581287238.70 151.5195 60.0027 32.0000 1.9786 1.9797 416.8280 417.1251 0.0448 -1.0000 -1.0000 2648825 1581287238.80 151.5195 60.0027 32.0000 1.9787 1.9799 416.8517 417.1482 0.0446 -1.0000 -1.0000 2648887 1581287238.90 151.5195 60.0027 32.0000 1.9791 1.9803 416.8590 417.1549 0.0446 -1.0000 -1.0000 2648949 1581287239.00 151.5195 60.0027 32.0000 1.9788 1.9799 416.8092 417.1072 0.0449 -1.0000 -1.0000 2649012 1581287239.10 151.5195 60.0027 32.0000 1.9786 1.9798 416.8398 417.1383 0.0449 -1.0000 -1.0000 2649074 1581287239.20 151.5065 60.0027 32.0000 1.9786 1.9798 416.8532 417.1501 0.0446 -1.0000 -1.0000 2649152 1581287239.30 151.5061 60.0027 32.0000 1.9785 1.9797 416.8698 417.1670 0.0448 -1.0000 -1.0000 2649215 1581287239.40 151.5061 60.0027 32.0000 1.9791 1.9802 416.8784 417.1753 0.0447 -1.0000 -1.0000 2649277 1581287239.50 151.5061 60.0027 32.0000 1.9780 1.9792 416.8562 417.1534 0.0447 -1.0000 -1.0000 2649371 1581287239.60 151.5061 60.0027 32.0000 1.9786 1.9798 416.8406 417.1373 0.0447 -1.0000 -1.0000 2649434 1581287239.70 151.5061 60.0027 32.0000 1.9787 1.9799 416.8180 417.1152 0.0447 -1.0000 -1.0000 2649496 1581287239.80 151.4615 60.0032 32.0000 1.9782 1.9794 416.7849 417.0809 0.0446 -1.0000 -1.0000 2649574 1581287239.90 151.4615 60.0032 32.0000 1.9784 1.9796 416.8192 417.1159 0.0447 -1.0000 -1.0000 2649637 1581287240.00 151.4615 60.0032 32.0000 1.9786 1.9797 416.7570 417.0541 0.0448 -1.0000 -1.0000 2649699 1581287240.10 151.4615 60.0032 32.0000 1.9788 1.9799 416.8899 417.1876 0.0448 -1.0000 -1.0000 2649856 1581287240.20 151.4615 60.0032 32.0000 1.9790 1.9802 416.9143 417.2118 0.0448 -1.0000 -1.0000 2649918 1581287240.30 151.5202 60.0032 32.0000 1.9791 1.9803 416.8601 417.1581 0.0448 -1.0000 -1.0000 2649981 1581287240.40 151.5202 60.0032 32.0000 1.9783 1.9795 416.8807 417.1784 0.0448 -1.0000 -1.0000 2650059 1581287240.50 151.5202 60.0032 32.0000 1.9792 1.9803 416.8287 417.1262 0.0448 -1.0000 -1.0000 2650106 1581287240.60 151.5202 60.0032 32.0000 1.9790 1.9802 416.8228 417.1198 0.0447 -1.0000 -1.0000 2650559 1581287240.70 151.5202 60.0032 32.0000 1.9785 1.9796 416.8073 417.1037 0.0447 -1.0000 -1.0000 2650637 1581287240.80 151.5202 60.0032 32.0000 1.9785 1.9797 416.8392 417.1363 0.0448 -1.0000 -1.0000 2650699 1581287240.90 151.5383 60.0032 32.0000 1.9791 1.9803 416.7897 417.0879 0.0449 -1.0000 -1.0000 2650762 1581287241.00 151.5383 60.0032 32.0000 1.9786 1.9798 416.9008 417.1979 0.0447 -1.0000 -1.0000 2650825 1581287241.10 151.5383 60.0032 32.0000 1.9788 1.9800 416.8701 417.1669 0.0447 -1.0000 -1.0000 2651059 1581287241.20 151.5383 60.0032 32.0000 1.9787 1.9798 416.8294 417.1256 0.0446 -1.0000 -1.0000 2651137 1581287241.30 151.5383 60.0032 32.0000 1.9787 1.9799 416.8730 417.1698 0.0447 -1.0000 -1.0000 2651199 1581287241.40 151.5293 60.0032 32.0000 1.9785 1.9797 416.8432 417.1400 0.0447 -1.0000 -1.0000 2651262 1581287241.50 151.4940 60.0032 32.0000 1.9781 1.9792 416.8624 417.1592 0.0447 -1.0000 -1.0000 2651340 1581287241.60 151.4940 60.0032 32.0000 1.9782 1.9794 416.8493 417.1462 0.0448 -1.0000 -1.0000 2651574 1581287241.70 151.4940 60.0032 32.0000 1.9791 1.9802 416.9464 417.2437 0.0447 -1.0000 -1.0000 2651637 1581287241.80 151.4940 60.0032 32.0000 1.9782 1.9794 416.8339 417.1310 0.0447 -1.0000 -1.0000 2651699 1581287241.90 151.4940 60.0032 32.0000 1.9785 1.9797 416.8053 417.1018 0.0446 -1.0000 -1.0000 2651762 1581287242.00 151.4776 60.0032 32.0000 1.9785 1.9796 416.8816 417.1784 0.0447 -1.0000 -1.0000 2651825 1581287242.10 151.4776 60.0032 32.0000 1.9790 1.9801 416.8779 417.1744 0.0447 -1.0000 -1.0000 2652090 1581287242.20 151.4776 60.0032 32.0000 1.9784 1.9795 416.9486 417.2457 0.0446 -1.0000 -1.0000 2652152 1581287242.30 151.4776 60.0032 32.0000 1.9787 1.9799 416.8332 417.1289 0.0446 -1.0000 -1.0000 2652215 1581287242.40 151.4776 60.0032 32.0000 1.9785 1.9797 416.8359 417.1327 0.0447 -1.0000 -1.0000 2652277 1581287242.50 151.4674 60.0032 32.0000 1.9788 1.9800 416.8765 417.1737 0.0447 -1.0000 -1.0000 2652340 1581287242.60 151.4651 60.0032 32.0000 1.9786 1.9797 416.9048 417.2022 0.0448 -1.0000 -1.0000 2652622 1581287242.70 151.4651 60.0032 32.0000 1.9785 1.9797 416.8900 417.1870 0.0447 -1.0000 -1.0000 2652699 1581287242.80 151.4651 60.0032 32.0000 1.9779 1.9791 416.8584 417.1558 0.0447 -1.0000 -1.0000 2652762 1581287242.90 151.4651 60.0032 32.0000 1.9782 1.9794 416.8496 417.1458 0.0446 -1.0000 -1.0000 2652840 1581287243.00 151.4651 60.0032 32.0000 1.9784 1.9795 416.7910 417.0882 0.0447 -1.0000 -1.0000 2652902 1581287243.10 151.4786 60.0032 32.0000 1.9790 1.9801 416.8409 417.1380 0.0447 -1.0000 -1.0000 2652965 1581287243.20 151.4786 60.0032 32.0000 1.9788 1.9800 416.8402 417.1390 0.0451 -1.0000 -1.0000 2653122 1581287243.30 151.4786 60.0032 32.0000 1.9786 1.9797 416.9318 417.2278 0.0446 -1.0000 -1.0000 2653184 1581287243.40 151.4786 60.0032 32.0000 1.9785 1.9797 416.8853 417.1827 0.0447 -1.0000 -1.0000 2653246 1581287243.50 151.4786 60.0032 32.0000 1.9784 1.9795 416.9339 417.2306 0.0447 -1.0000 -1.0000 2653325 1581287243.60 151.4696 60.0032 32.0000 1.9789 1.9800 416.9038 417.2005 0.0447 -1.0000 -1.0000 2653387 1581287243.70 151.4481 60.0032 32.0000 1.9782 1.9794 416.8798 417.1769 0.0447 -1.0000 -1.0000 2654074 1581287243.80 151.4481 60.0032 32.0000 1.9788 1.9800 416.8631 417.1602 0.0448 -1.0000 -1.0000 2654152 1581287243.90 151.4481 60.0032 32.0000 1.9783 1.9795 416.8972 417.1942 0.0447 -1.0000 -1.0000 2654215 1581287244.00 151.4481 60.0032 32.0000 1.9786 1.9798 416.7925 417.0891 0.0447 -1.0000 -1.0000 2654277 1581287244.10 151.4481 60.0032 32.0000 1.9781 1.9792 416.7934 417.0897 0.0446 -1.0000 -1.0000 2654356 1581287244.20 151.4684 60.0032 32.0000 1.9786 1.9798 416.8280 417.1243 0.0446 -1.0000 -1.0000 2654418 1581287244.30 151.4684 60.0032 32.0000 1.9792 1.9803 416.9185 417.2150 0.0446 -1.0000 -1.0000 2654481 1581287244.40 151.4684 60.0032 32.0000 1.9785 1.9797 416.8928 417.1893 0.0446 -1.0000 -1.0000 2654559 1581287244.50 151.4684 60.0032 32.0000 1.9782 1.9793 416.8869 417.1835 0.0447 -1.0000 -1.0000 2654622 1581287244.60 151.4684 60.0032 32.0000 1.9788 1.9800 416.8836 417.1808 0.0447 -1.0000 -1.0000 2654684 1581287244.70 151.4620 60.0026 32.0000 1.9790 1.9802 416.8380 417.1344 0.0445 -1.0000 -1.0000 2654746 1581287244.80 151.4577 60.0022 32.0000 1.9787 1.9799 416.8374 417.1345 0.0447 -1.0000 -1.0000 2654825 1581287244.90 151.4577 60.0022 32.0000 1.9787 1.9799 416.9008 417.1968 0.0445 -1.0000 -1.0000 2654902 1581287245.00 151.4577 60.0022 32.0000 1.9785 1.9797 416.8096 417.1060 0.0447 -1.0000 -1.0000 2654965 1581287245.10 151.4577 60.0022 32.0000 1.9784 1.9796 416.8592 417.1553 0.0445 -1.0000 -1.0000 2655028 1581287245.20 151.4577 60.0022 32.0000 1.9789 1.9801 416.9030 417.1989 0.0445 -1.0000 -1.0000 2655090 1581287245.30 151.4604 60.0022 32.0000 1.9788 1.9800 416.9419 417.2380 0.0446 -1.0000 -1.0000 2655152 1581287245.40 151.4604 60.0022 32.0000 1.9783 1.9794 416.8275 417.1237 0.0446 -1.0000 -1.0000 2655215 1581287245.50 151.4604 60.0022 32.0000 1.9786 1.9798 416.9005 417.1968 0.0446 -1.0000 -1.0000 2655293 1581287245.60 151.4604 60.0022 32.0000 1.9785 1.9796 416.8243 417.1213 0.0448 -1.0000 -1.0000 2655356 1581287245.70 151.4604 60.0022 32.0000 1.9783 1.9795 416.8226 417.1193 0.0446 -1.0000 -1.0000 2655590 1581287245.80 151.4725 60.0022 32.0000 1.9786 1.9798 416.9714 417.2673 0.0445 -1.0000 -1.0000 2655652 1581287245.90 151.4725 60.0022 32.0000 1.9781 1.9792 416.8422 417.1382 0.0446 -1.0000 -1.0000 2655731 1581287246.00 151.4725 60.0022 32.0000 1.9778 1.9790 416.8620 417.1581 0.0445 -1.0000 -1.0000 2655777 1581287246.10 151.4725 60.0022 32.0000 1.9780 1.9792 416.8011 417.0974 0.0446 -1.0000 -1.0000 2655856 1581287246.20 151.4725 60.0022 32.0000 1.9789 1.9800 416.8544 417.1498 0.0445 -1.0000 -1.0000 2656090 1581287246.30 151.4784 60.0022 32.0000 1.9787 1.9799 416.8435 417.1394 0.0445 -1.0000 -1.0000 2656152 1581287246.40 151.5105 60.0022 32.0000 1.9782 1.9793 416.8732 417.1695 0.0446 -1.0000 -1.0000 2656215 1581287246.50 151.5105 60.0022 32.0000 1.9785 1.9796 416.8838 417.1795 0.0446 -1.0000 -1.0000 2656277 1581287246.60 151.5105 60.0022 32.0000 1.9787 1.9799 416.8541 417.1504 0.0445 -1.0000 -1.0000 2656340 1581287246.70 151.5105 60.0022 32.0000 1.9784 1.9795 416.9258 417.2217 0.0446 -1.0000 -1.0000 2656418 1581287246.80 151.5105 60.0022 32.0000 1.9786 1.9798 416.8037 417.1005 0.0446 -1.0000 -1.0000 2657215 1581287246.90 151.4823 60.0022 32.0000 1.9787 1.9798 416.8191 417.1150 0.0446 -1.0000 -1.0000 2657277 1581287247.00 151.4823 60.0022 32.0000 1.9784 1.9795 416.8087 417.1037 0.0444 -1.0000 -1.0000 2657340 1581287247.10 151.4823 60.0022 32.0000 1.9782 1.9793 416.8626 417.1592 0.0447 -1.0000 -1.0000 2657402 1581287247.20 151.4823 60.0022 32.0000 1.9789 1.9801 416.8123 417.1095 0.0448 -1.0000 -1.0000 2657481 1581287247.30 151.4823 60.0022 32.0000 1.9786 1.9797 416.8722 417.1687 0.0446 -1.0000 -1.0000 2657543 1581287247.40 151.4823 60.0022 32.0000 1.9787 1.9798 416.8326 417.1286 0.0445 -1.0000 -1.0000 2657606 1581287247.50 151.4919 60.0022 32.0000 1.9785 1.9796 416.8011 417.0961 0.0444 -1.0000 -1.0000 2657699 1581287247.60 151.4919 60.0022 32.0000 1.9787 1.9798 416.8956 417.1910 0.0445 -1.0000 -1.0000 2657762 1581287247.70 151.4919 60.0022 32.0000 1.9785 1.9797 416.8150 417.1118 0.0446 -1.0000 -1.0000 2657825 1581287247.80 151.4919 60.0022 32.0000 1.9791 1.9803 416.8065 417.1023 0.0445 -1.0000 -1.0000 2657902 1581287247.90 151.4919 60.0022 32.0000 1.9784 1.9795 416.8145 417.1114 0.0447 -1.0000 -1.0000 2657965 1581287248.00 151.5010 60.0022 32.0000 1.9785 1.9797 416.8259 417.1222 0.0446 -1.0000 -1.0000 2658028 1581287248.10 151.5116 60.0022 32.0000 1.9784 1.9795 416.8009 417.0965 0.0445 -1.0000 -1.0000 2658106 1581287248.20 151.5116 60.0022 32.0000 1.9787 1.9799 416.9027 417.1990 0.0446 -1.0000 -1.0000 2658152 1581287248.30 151.5116 60.0022 32.0000 1.9779 1.9790 416.8499 417.1468 0.0447 -1.0000 -1.0000 2658387 1581287248.40 151.5116 60.0022 32.0000 1.9786 1.9797 416.8822 417.1790 0.0447 -1.0000 -1.0000 2658465 1581287248.50 151.5116 60.0022 32.0000 1.9781 1.9793 416.8573 417.1529 0.0445 -1.0000 -1.0000 2658528 1581287248.60 151.5116 60.0022 32.0000 1.9780 1.9792 416.9026 417.1982 0.0445 -1.0000 -1.0000 2658590 1581287248.70 151.5116 60.0022 32.0000 1.9786 1.9797 416.8242 417.1205 0.0446 -1.0000 -1.0000 2658668 1581287248.80 151.5116 60.0022 32.0000 1.9785 1.9797 416.8082 417.1040 0.0446 -1.0000 -1.0000 2658840 1581287248.90 151.5116 60.0022 32.0000 1.9780 1.9791 416.8590 417.1551 0.0445 -1.0000 -1.0000 2658918 1581287249.00 151.5116 60.0022 32.0000 1.9788 1.9799 416.8572 417.1532 0.0446 -1.0000 -1.0000 2658981 1581287249.10 151.5170 60.0022 32.0000 1.9791 1.9803 416.7985 417.0942 0.0445 -1.0000 -1.0000 2659043 1581287249.20 151.5194 60.0022 32.0000 1.9785 1.9796 416.8102 417.1061 0.0445 -1.0000 -1.0000 2659106 1581287249.30 151.5194 60.0022 32.0000 1.9789 1.9801 416.9043 417.2012 0.0447 -1.0000 -1.0000 2659340 1581287249.40 151.5194 60.0022 32.0000 1.9782 1.9793 416.8299 417.1256 0.0446 -1.0000 -1.0000 2659402 1581287249.50 151.5194 60.0022 32.0000 1.9784 1.9796 416.8211 417.1172 0.0445 -1.0000 -1.0000 2659481 1581287249.60 151.5194 60.0022 32.0000 1.9790 1.9801 416.8651 417.1608 0.0445 -1.0000 -1.0000 2659543 1581287249.70 151.5485 60.0019 32.0000 1.9788 1.9799 416.8844 417.1796 0.0444 -1.0000 -1.0000 2659606 1581287249.80 151.5485 60.0019 32.0000 1.9785 1.9796 416.8487 417.1443 0.0445 -1.0000 -1.0000 2659684 1581287249.90 151.5485 60.0019 32.0000 1.9791 1.9803 416.8193 417.1147 0.0444 -1.0000 -1.0000 2659856 1581287250.00 151.5485 60.0019 32.0000 1.9791 1.9803 416.8908 417.1863 0.0445 -1.0000 -1.0000 2659918 1581287250.10 151.5485 60.0019 32.0000 1.9793 1.9805 416.8391 417.1354 0.0446 -1.0000 -1.0000 2659996 1581287250.20 151.5485 60.0019 32.0000 1.9781 1.9793 416.8465 417.1427 0.0446 -1.0000 -1.0000 2700043 1581287250.30 151.5485 60.0019 32.0000 1.9790 1.9802 416.8755 417.1711 0.0445 -1.0000 -1.0000 2700121 1581287250.40 151.4957 60.0019 32.0000 1.9787 1.9798 416.8212 417.1170 0.0446 -1.0000 -1.0000 2700184 1581287250.50 151.4957 60.0019 32.0000 1.9793 1.9805 416.8326 417.1285 0.0445 -1.0000 -1.0000 2700246 1581287250.60 151.4957 60.0019 32.0000 1.9792 1.9804 416.7925 417.0866 0.0444 -1.0000 -1.0000 2700309 1581287250.70 151.4957 60.0019 32.0000 1.9791 1.9802 416.8181 417.1144 0.0446 -1.0000 -1.0000 2700387 1581287250.80 151.4957 60.0019 32.0000 1.9795 1.9806 416.8435 417.1401 0.0446 -1.0000 -1.0000 2700449 1581287250.90 151.4846 60.0019 32.0000 1.9788 1.9800 416.8339 417.1288 0.0444 -1.0000 -1.0000 2700996 1581287251.00 151.4846 60.0019 32.0000 1.9786 1.9797 416.8134 417.1093 0.0446 -1.0000 -1.0000 2701059 1581287251.10 151.4846 60.0019 32.0000 1.9788 1.9800 416.8765 417.1723 0.0445 -1.0000 -1.0000 2701121 1581287251.20 151.4846 60.0019 32.0000 1.9792 1.9804 416.8023 417.0988 0.0446 -1.0000 -1.0000 2701184 1581287251.30 151.4846 60.0019 32.0000 1.9785 1.9796 416.8367 417.1322 0.0444 -1.0000 -1.0000 2701246 1581287251.40 151.4797 60.0019 32.0000 1.9785 1.9797 416.8755 417.1705 0.0444 -1.0000 -1.0000 2701309 1581287251.50 151.4692 60.0019 32.0000 1.9787 1.9798 416.8912 417.1867 0.0445 -1.0000 -1.0000 2701387 1581287251.60 151.4692 60.0019 32.0000 1.9790 1.9802 416.8427 417.1379 0.0444 -1.0000 -1.0000 2701449 1581287251.70 151.4692 60.0019 32.0000 1.9784 1.9795 416.8303 417.1261 0.0446 -1.0000 -1.0000 2701512 1581287251.80 151.4692 60.0019 32.0000 1.9785 1.9797 416.8599 417.1572 0.0447 -1.0000 -1.0000 2701590 1581287251.90 151.4692 60.0019 32.0000 1.9784 1.9795 416.8290 417.1250 0.0445 -1.0000 -1.0000 2701652 1581287252.00 151.4564 60.0019 32.0000 1.9784 1.9796 416.8177 417.1139 0.0446 -1.0000 -1.0000 2701715 1581287252.10 151.4564 60.0019 32.0000 1.9782 1.9793 416.8015 417.0969 0.0444 -1.0000 -1.0000 2701793 1581287252.20 151.4564 60.0019 32.0000 1.9784 1.9795 416.8816 417.1764 0.0444 -1.0000 -1.0000 2701856 1581287252.30 151.4564 60.0019 32.0000 1.9781 1.9792 416.8478 417.1425 0.0443 -1.0000 -1.0000 2701918 1581287252.40 151.4564 60.0019 32.0000 1.9782 1.9793 416.8369 417.1321 0.0444 -1.0000 -1.0000 2702106 1581287252.50 151.4564 60.0019 32.0000 1.9789 1.9800 416.8781 417.1730 0.0444 -1.0000 -1.0000 2702168 1581287252.60 151.4972 60.0019 32.0000 1.9785 1.9796 416.8571 417.1535 0.0446 -1.0000 -1.0000 2702231 1581287252.70 151.5100 60.0019 32.0000 1.9785 1.9797 416.8303 417.1258 0.0445 -1.0000 -1.0000 2702293 1581287252.80 151.5100 60.0019 32.0000 1.9780 1.9791 416.8702 417.1669 0.0447 -1.0000 -1.0000 2702356 1581287252.90 151.5100 60.0019 32.0000 1.9788 1.9799 416.7851 417.0810 0.0445 -1.0000 -1.0000 2702621 1581287253.00 151.5100 60.0019 32.0000 1.9789 1.9800 416.8813 417.1774 0.0446 -1.0000 -1.0000 2702684 1581287253.10 151.5100 60.0019 32.0000 1.9788 1.9799 416.8936 417.1889 0.0444 -1.0000 -1.0000 2702746 1581287253.20 151.5036 60.0019 32.0000 1.9787 1.9798 416.7891 417.0839 0.0444 -1.0000 -1.0000 2702824 1581287253.30 151.5036 60.0019 32.0000 1.9786 1.9798 416.9032 417.1997 0.0446 -1.0000 -1.0000 2702887 1581287253.40 151.5036 60.0019 32.0000 1.9783 1.9795 416.8874 417.1832 0.0445 -1.0000 -1.0000 2703152 1581287253.50 151.5036 60.0019 32.0000 1.9787 1.9799 416.9266 417.2225 0.0445 -1.0000 -1.0000 2703231 1581287253.60 151.5036 60.0019 32.0000 1.9787 1.9799 416.8688 417.1644 0.0444 -1.0000 -1.0000 2703293 1581287253.70 151.5132 60.0019 32.0000 1.9790 1.9801 416.8234 417.1180 0.0444 -1.0000 -1.0000 2703356 1581287253.80 151.5132 60.0019 32.0000 1.9783 1.9794 416.8728 417.1679 0.0444 -1.0000 -1.0000 2703434 1581287253.90 151.5132 60.0019 32.0000 1.9781 1.9792 416.8627 417.1574 0.0444 -1.0000 -1.0000 2704168 1581287254.00 151.5132 60.0019 32.0000 1.9790 1.9801 416.8560 417.1514 0.0445 -1.0000 -1.0000 2704231 1581287254.10 151.5132 60.0019 32.0000 1.9785 1.9797 416.9649 417.2610 0.0446 -1.0000 -1.0000 2704309 1581287254.20 151.5028 60.0019 32.0000 1.9788 1.9799 416.8842 417.1793 0.0444 -1.0000 -1.0000 2704371 1581287254.30 151.4880 60.0019 32.0000 1.9790 1.9801 416.8565 417.1516 0.0444 -1.0000 -1.0000 2704434 1581287254.40 151.4880 60.0019 32.0000 1.9783 1.9794 416.8744 417.1693 0.0444 -1.0000 -1.0000 2704512 1581287254.50 151.4880 60.0019 32.0000 1.9785 1.9796 416.8475 417.1434 0.0445 -1.0000 -1.0000 2704574 1581287254.60 151.4880 60.0019 32.0000 1.9788 1.9799 416.8855 417.1808 0.0444 -1.0000 -1.0000 2704637 1581287254.70 151.4880 60.0019 32.0000 1.9784 1.9796 416.9195 417.2157 0.0446 -1.0000 -1.0000 2704699 1581287254.80 151.5112 60.0017 32.0000 1.9785 1.9797 416.9433 417.2398 0.0446 -1.0000 -1.0000 2704762 1581287254.90 151.5112 60.0017 32.0000 1.9779 1.9790 416.8656 417.1615 0.0445 -1.0000 -1.0000 2704856 1581287255.00 151.5112 60.0017 32.0000 1.9784 1.9796 416.8264 417.1216 0.0444 -1.0000 -1.0000 2704902 1581287255.10 151.5112 60.0017 32.0000 1.9782 1.9793 416.7882 417.0842 0.0445 -1.0000 -1.0000 2704965 1581287255.20 151.5112 60.0017 32.0000 1.9787 1.9799 416.8635 417.1586 0.0444 -1.0000 -1.0000 2705043 1581287255.30 151.5010 60.0017 32.0000 1.9786 1.9798 416.8482 417.1437 0.0445 -1.0000 -1.0000 2705106 1581287255.40 151.5010 60.0017 32.0000 1.9788 1.9800 416.8013 417.0969 0.0445 -1.0000 -1.0000 2705168 1581287255.50 151.5010 60.0017 32.0000 1.9787 1.9799 416.8624 417.1580 0.0446 -1.0000 -1.0000 2705606 1581287255.60 151.5010 60.0017 32.0000 1.9780 1.9791 416.8198 417.1156 0.0445 -1.0000 -1.0000 2705668 1581287255.70 151.5010 60.0017 32.0000 1.9785 1.9797 416.8252 417.1208 0.0445 -1.0000 -1.0000 2705731 1581287255.80 151.5010 60.0017 32.0000 1.9785 1.9797 416.8075 417.1023 0.0443 -1.0000 -1.0000 2705809 1581287255.90 151.5010 60.0017 32.0000 1.9791 1.9802 416.7652 417.0616 0.0447 -1.0000 -1.0000 2705871 1581287256.00 151.5010 60.0017 32.0000 1.9790 1.9802 416.8930 417.1873 0.0443 -1.0000 -1.0000 2705934 1581287256.10 151.5010 60.0017 32.0000 1.9791 1.9803 416.8286 417.1237 0.0444 -1.0000 -1.0000 2706012 1581287256.20 151.5010 60.0017 32.0000 1.9787 1.9799 416.9155 417.2108 0.0444 -1.0000 -1.0000 2706074 1581287256.30 151.5010 60.0017 32.0000 1.9789 1.9801 416.8431 417.1379 0.0444 -1.0000 -1.0000 2706137 1581287256.40 151.4899 60.0017 32.0000 1.9790 1.9802 416.8848 417.1797 0.0444 -1.0000 -1.0000 2706199 1581287256.50 151.4899 60.0017 32.0000 1.9784 1.9796 416.7814 417.0771 0.0445 -1.0000 -1.0000 2706590 1581287256.60 151.4899 60.0017 32.0000 1.9787 1.9798 416.9668 417.2618 0.0444 -1.0000 -1.0000 2706652 1581287256.70 151.4899 60.0017 32.0000 1.9789 1.9801 416.8440 417.1399 0.0445 -1.0000 -1.0000 2706715 1581287256.80 151.4899 60.0017 32.0000 1.9783 1.9795 416.8475 417.1428 0.0444 -1.0000 -1.0000 2706777 1581287256.90 151.4899 60.0017 32.0000 1.9782 1.9794 416.7949 417.0886 0.0443 -1.0000 -1.0000 2706856 1581287257.00 151.4994 60.0017 32.0000 1.9783 1.9795 416.8947 417.1897 0.0444 -1.0000 -1.0000 2707090 1581287257.10 151.4994 60.0017 32.0000 1.9786 1.9797 416.8532 417.1480 0.0444 -1.0000 -1.0000 2707152 1581287257.20 151.4994 60.0017 32.0000 1.9787 1.9799 416.8292 417.1241 0.0444 -1.0000 -1.0000 2707231 1581287257.30 151.4994 60.0017 32.0000 1.9780 1.9791 416.8259 417.1207 0.0444 -1.0000 -1.0000 2707293 1581287257.40 151.4994 60.0017 32.0000 1.9783 1.9795 416.8428 417.1387 0.0446 -1.0000 -1.0000 2707356 1581287257.50 151.5166 60.0017 32.0000 1.9790 1.9801 416.8692 417.1652 0.0445 -1.0000 -1.0000 2708106 1581287257.60 151.5247 60.0017 32.0000 1.9783 1.9794 416.8336 417.1287 0.0445 -1.0000 -1.0000 2708184 1581287257.70 151.5247 60.0017 32.0000 1.9785 1.9797 416.8884 417.1840 0.0444 -1.0000 -1.0000 2708246 1581287257.80 151.5247 60.0017 32.0000 1.9794 1.9805 416.9178 417.2133 0.0445 -1.0000 -1.0000 2708324 1581287257.90 151.5247 60.0017 32.0000 1.9785 1.9796 416.9077 417.2040 0.0446 -1.0000 -1.0000 2708387 1581287258.00 151.5247 60.0017 32.0000 1.9785 1.9797 416.8395 417.1348 0.0444 -1.0000 -1.0000 2708449 1581287258.10 151.4915 60.0017 32.0000 1.9789 1.9801 416.9368 417.2322 0.0445 -1.0000 -1.0000 2708528 1581287258.20 151.4915 60.0017 32.0000 1.9784 1.9796 416.8835 417.1793 0.0445 -1.0000 -1.0000 2708590 1581287258.30 151.4915 60.0017 32.0000 1.9781 1.9793 416.8603 417.1551 0.0443 -1.0000 -1.0000 2708652 1581287258.40 151.4915 60.0017 32.0000 1.9783 1.9794 416.9169 417.2127 0.0445 -1.0000 -1.0000 2708731 1581287258.50 151.4915 60.0017 32.0000 1.9784 1.9796 416.8563 417.1516 0.0445 -1.0000 -1.0000 2708793 1581287258.60 151.4876 60.0017 32.0000 1.9789 1.9800 416.8609 417.1560 0.0444 -1.0000 -1.0000 2708856 1581287258.70 151.4873 60.0017 32.0000 1.9782 1.9793 416.7997 417.0962 0.0446 -1.0000 -1.0000 2708934 1581287258.80 151.4873 60.0017 32.0000 1.9785 1.9796 416.8356 417.1316 0.0445 -1.0000 -1.0000 2708996 1581287258.90 151.4873 60.0017 32.0000 1.9786 1.9798 416.9084 417.2045 0.0446 -1.0000 -1.0000 2709059 1581287259.00 151.4873 60.0017 32.0000 1.9782 1.9793 416.8257 417.1208 0.0444 -1.0000 -1.0000 2709122 1581287259.10 151.4821 60.0017 32.0000 1.9784 1.9795 416.8684 417.1645 0.0446 -1.0000 -1.0000 2709199 1581287259.20 151.4654 60.0017 32.0000 1.9786 1.9797 416.8777 417.1742 0.0446 -1.0000 -1.0000 2709262 1581287259.30 151.4654 60.0017 32.0000 1.9781 1.9792 416.8311 417.1275 0.0446 -1.0000 -1.0000 2709325 1581287259.40 151.4654 60.0017 32.0000 1.9781 1.9793 416.8378 417.1336 0.0445 -1.0000 -1.0000 2709387 1581287259.50 151.4654 60.0017 32.0000 1.9785 1.9797 416.8172 417.1131 0.0445 -1.0000 -1.0000 2709465 1581287259.60 151.4654 60.0017 32.0000 1.9788 1.9799 416.8670 417.1634 0.0446 -1.0000 -1.0000 2709543 1581287259.70 151.5513 60.0013 32.0000 1.9786 1.9798 416.8268 417.1227 0.0446 -1.0000 -1.0000 2709606 1581287259.80 151.5513 60.0013 32.0000 1.9786 1.9798 416.8794 417.1758 0.0446 -1.0000 -1.0000 2709668 1581287259.90 151.5513 60.0013 32.0000 1.9790 1.9802 416.8314 417.1274 0.0446 -1.0000 -1.0000 2709731 1581287260.00 151.5513 60.0013 32.0000 1.9786 1.9798 416.8928 417.1886 0.0444 -1.0000 -1.0000 2709793 1581287260.10 151.5513 60.0013 32.0000 1.9785 1.9797 416.9039 417.1994 0.0445 -1.0000 -1.0000 2710106 1581287260.20 151.5287 60.0013 32.0000 1.9795 1.9807 416.7759 417.0710 0.0444 -1.0000 -1.0000 2710168 1581287260.30 151.4942 60.0013 32.0000 1.9789 1.9800 416.9608 417.2555 0.0443 -1.0000 -1.0000 2710231 1581287260.40 151.4942 60.0013 32.0000 1.9789 1.9800 416.8700 417.1659 0.0446 -1.0000 -1.0000 2710309 1581287260.50 151.4942 60.0013 32.0000 1.9787 1.9798 416.9558 417.2515 0.0445 -1.0000 -1.0000 2710371 1581287260.60 151.4942 60.0013 32.0000 1.9788 1.9800 416.7945 417.0901 0.0445 -1.0000 -1.0000 2710622 1581287260.70 151.4942 60.0013 32.0000 1.9789 1.9800 416.8790 417.1749 0.0445 -1.0000 -1.0000 2710699 1581287260.80 151.4922 60.0013 32.0000 1.9792 1.9803 416.8749 417.1711 0.0445 -1.0000 -1.0000 2710762 1581287260.90 151.4883 60.0013 32.0000 1.9793 1.9804 416.9063 417.2022 0.0446 -1.0000 -1.0000 2710840 1581287261.00 151.4883 60.0013 32.0000 1.9785 1.9797 416.7964 417.0923 0.0445 -1.0000 -1.0000 2710902 1581287261.10 151.4883 60.0013 32.0000 1.9784 1.9795 416.8491 417.1450 0.0446 -1.0000 -1.0000 2711325 1581287261.20 151.4883 60.0013 32.0000 1.9782 1.9794 416.8419 417.1378 0.0445 -1.0000 -1.0000 2711403 1581287261.30 151.4883 60.0013 32.0000 1.9786 1.9798 416.8944 417.1894 0.0444 -1.0000 -1.0000 2711465 1581287261.40 151.4752 60.0013 32.0000 1.9786 1.9797 416.8534 417.1489 0.0445 -1.0000 -1.0000 2711528 1581287261.50 151.4657 60.0013 32.0000 1.9786 1.9797 416.7929 417.0896 0.0447 -1.0000 -1.0000 2711606 1581287261.60 151.4657 60.0013 32.0000 1.9783 1.9795 416.8326 417.1297 0.0447 -1.0000 -1.0000 2711668 1581287261.70 151.4657 60.0013 32.0000 1.9787 1.9798 416.7790 417.0744 0.0445 -1.0000 -1.0000 2711840 1581287261.80 151.4657 60.0013 32.0000 1.9789 1.9800 416.7607 417.0564 0.0445 -1.0000 -1.0000 2711918 1581287261.90 151.4657 60.0013 32.0000 1.9788 1.9799 416.8215 417.1171 0.0445 -1.0000 -1.0000 2711981 1581287262.00 151.4657 60.0013 32.0000 1.9783 1.9795 416.8040 417.1005 0.0446 -1.0000 -1.0000 2712043 1581287262.10 151.4630 60.0013 32.0000 1.9778 1.9790 416.7856 417.0811 0.0444 -1.0000 -1.0000 2712122 1581287262.20 151.4630 60.0013 32.0000 1.9779 1.9791 416.8184 417.1142 0.0445 -1.0000 -1.0000 2712340 1581287262.30 151.4630 60.0013 32.0000 1.9778 1.9789 416.8467 417.1421 0.0444 -1.0000 -1.0000 2712402 1581287262.40 151.4630 60.0013 32.0000 1.9786 1.9797 416.9027 417.1987 0.0446 -1.0000 -1.0000 2712481 1581287262.50 151.4630 60.0013 32.0000 1.9787 1.9799 416.8521 417.1472 0.0444 -1.0000 -1.0000 2712543 1581287262.60 151.4630 60.0013 32.0000 1.9783 1.9795 416.8051 417.1007 0.0445 -1.0000 -1.0000 2712606 1581287262.70 151.4951 60.0013 32.0000 1.9793 1.9805 416.7968 417.0929 0.0446 -1.0000 -1.0000 2712684 1581287262.80 151.4951 60.0013 32.0000 1.9784 1.9796 416.8951 417.1911 0.0446 -1.0000 -1.0000 2712746 1581287262.90 151.4951 60.0013 32.0000 1.9790 1.9802 416.8278 417.1245 0.0447 -1.0000 -1.0000 2712825 1581287263.00 151.4951 60.0013 32.0000 1.9789 1.9801 416.8359 417.1319 0.0445 -1.0000 -1.0000 2712887 1581287263.10 151.4951 60.0013 32.0000 1.9783 1.9794 416.8294 417.1250 0.0445 -1.0000 -1.0000 2712949 1581287263.20 151.5405 60.0013 32.0000 1.9783 1.9794 416.8410 417.1368 0.0446 -1.0000 -1.0000 2713028 1581287263.30 151.5425 60.0013 32.0000 1.9780 1.9792 416.8300 417.1263 0.0446 -1.0000 -1.0000 2713090 1581287263.40 151.5425 60.0013 32.0000 1.9786 1.9797 416.8585 417.1553 0.0447 -1.0000 -1.0000 2713152 1581287263.50 151.5425 60.0013 32.0000 1.9788 1.9800 416.7837 417.0798 0.0446 -1.0000 -1.0000 2713215 1581287263.60 151.5425 60.0013 32.0000 1.9792 1.9803 416.8968 417.1929 0.0446 -1.0000 -1.0000 2713277 1581287263.70 151.5418 60.0013 32.0000 1.9786 1.9797 416.8299 417.1249 0.0446 -1.0000 -1.0000 2713621 1581287263.80 151.5175 60.0013 32.0000 1.9780 1.9792 416.8280 417.1253 0.0447 -1.0000 -1.0000 2713684 1581287263.90 151.5175 60.0013 32.0000 1.9790 1.9801 416.8230 417.1197 0.0447 -1.0000 -1.0000 2713746 1581287264.00 151.5175 60.0013 32.0000 1.9789 1.9801 416.9104 417.2075 0.0447 -1.0000 -1.0000 2713809 1581287264.10 151.5175 60.0013 32.0000 1.9779 1.9790 416.8315 417.1283 0.0446 -1.0000 -1.0000 2713887 1581287264.20 151.5175 60.0013 32.0000 1.9779 1.9790 416.8374 417.1341 0.0446 -1.0000 -1.0000 2714122 1581287264.30 151.5175 60.0013 32.0000 1.9776 1.9788 416.8305 417.1264 0.0446 -1.0000 -1.0000 2714184 1581287264.40 151.5005 60.0013 32.0000 1.9780 1.9791 416.8204 417.1172 0.0447 -1.0000 -1.0000 2714262 1581287264.50 151.5005 60.0013 32.0000 1.9788 1.9799 416.8580 417.1526 0.0443 -1.0000 -1.0000 2714324 1581287264.60 151.5005 60.0013 32.0000 1.9787 1.9798 416.8614 417.1571 0.0445 -1.0000 -1.0000 2714387 1581287264.70 151.5005 60.0013 32.0000 1.9790 1.9801 416.8391 417.1351 0.0446 -1.0000 -1.0000 2714637 1581287264.80 151.5005 60.0013 32.0000 1.9788 1.9800 416.8462 417.1421 0.0445 -1.0000 -1.0000 2714699 1581287264.90 151.5243 60.0025 32.0000 1.9787 1.9798 416.8324 417.1283 0.0445 -1.0000 -1.0000 2714777 1581287265.00 151.5243 60.0025 32.0000 1.9785 1.9797 416.8739 417.1696 0.0445 -1.0000 -1.0000 2714840 1581287265.10 151.5243 60.0025 32.0000 1.9792 1.9803 416.9216 417.2177 0.0446 -1.0000 -1.0000 2714903 1581287265.20 151.5243 60.0025 32.0000 1.9788 1.9799 416.8289 417.1261 0.0447 -1.0000 -1.0000 2715153 1581287265.30 151.5243 60.0025 32.0000 1.9791 1.9803 416.8216 417.1172 0.0444 -1.0000 -1.0000 2715215 1581287265.40 151.5243 60.0025 32.0000 1.9792 1.9803 416.8149 417.1112 0.0446 -1.0000 -1.0000 2715277 1581287265.50 151.4843 60.0025 32.0000 1.9788 1.9799 416.8405 417.1362 0.0446 -1.0000 -1.0000 2715356 1581287265.60 151.4843 60.0025 32.0000 1.9786 1.9798 416.8327 417.1290 0.0446 -1.0000 -1.0000 2715418 1581287265.70 151.4843 60.0025 32.0000 1.9785 1.9797 416.7815 417.0776 0.0446 -1.0000 -1.0000 2715590 1581287265.80 151.4843 60.0025 32.0000 1.9789 1.9800 416.8345 417.1324 0.0447 -1.0000 -1.0000 2715668 1581287265.90 151.4843 60.0025 32.0000 1.9784 1.9796 416.7706 417.0661 0.0445 -1.0000 -1.0000 2715731 1581287266.00 151.5213 60.0025 32.0000 1.9788 1.9799 416.8116 417.1070 0.0444 -1.0000 -1.0000 2715793 1581287266.10 151.5286 60.0025 32.0000 1.9789 1.9800 416.8602 417.1575 0.0447 -1.0000 -1.0000 2715871 1581287266.20 151.5286 60.0025 32.0000 1.9784 1.9796 416.8285 417.1250 0.0447 -1.0000 -1.0000 2716699 1581287266.30 151.5286 60.0025 32.0000 1.9789 1.9801 416.8683 417.1649 0.0446 -1.0000 -1.0000 2716777 1581287266.40 151.5286 60.0025 32.0000 1.9793 1.9805 416.7567 417.0538 0.0447 -1.0000 -1.0000 2716856 1581287266.50 151.5286 60.0025 32.0000 1.9786 1.9798 416.8480 417.1437 0.0445 -1.0000 -1.0000 2716918 1581287266.60 151.5134 60.0025 32.0000 1.9785 1.9797 416.8153 417.1109 0.0445 -1.0000 -1.0000 2717028 1581287266.70 151.5134 60.0025 32.0000 1.9786 1.9798 416.8793 417.1752 0.0446 -1.0000 -1.0000 2717106 1581287266.80 151.5134 60.0025 32.0000 1.9787 1.9798 416.7804 417.0770 0.0447 -1.0000 -1.0000 2717168 1581287266.90 151.5134 60.0025 32.0000 1.9787 1.9799 416.8504 417.1470 0.0446 -1.0000 -1.0000 2717231 1581287267.00 151.5134 60.0025 32.0000 1.9790 1.9802 416.7821 417.0790 0.0447 -1.0000 -1.0000 2717293 1581287267.10 151.5055 60.0025 32.0000 1.9792 1.9804 416.8145 417.1112 0.0447 -1.0000 -1.0000 2717356 1581287267.20 151.5033 60.0025 32.0000 1.9789 1.9801 416.8517 417.1484 0.0446 -1.0000 -1.0000 2717434 1581287267.30 151.5033 60.0025 32.0000 1.9789 1.9800 416.7944 417.0911 0.0447 -1.0000 -1.0000 2717496 1581287267.40 151.5033 60.0025 32.0000 1.9788 1.9799 416.8344 417.1308 0.0446 -1.0000 -1.0000 2717574 1581287267.50 151.5033 60.0025 32.0000 1.9789 1.9801 416.8248 417.1214 0.0447 -1.0000 -1.0000 2717652 1581287267.60 151.5033 60.0025 32.0000 1.9790 1.9801 416.8305 417.1285 0.0448 -1.0000 -1.0000 2717715 1581287267.70 151.5473 60.0025 32.0000 1.9787 1.9799 416.8767 417.1736 0.0447 -1.0000 -1.0000 2717777 1581287267.80 151.5473 60.0025 32.0000 1.9788 1.9800 416.8725 417.1697 0.0447 -1.0000 -1.0000 2717856 1581287267.90 151.5473 60.0025 32.0000 1.9793 1.9804 416.8227 417.1189 0.0446 -1.0000 -1.0000 2717918 1581287268.00 151.5473 60.0025 32.0000 1.9791 1.9803 416.8533 417.1503 0.0448 -1.0000 -1.0000 2717981 1581287268.10 151.5473 60.0025 32.0000 1.9786 1.9798 416.7822 417.0801 0.0448 -1.0000 -1.0000 2718059 1581287268.20 151.5473 60.0025 32.0000 1.9791 1.9803 416.7902 417.0872 0.0447 -1.0000 -1.0000 2718122 1581287268.30 151.5473 60.0025 32.0000 1.9788 1.9800 416.8096 417.1068 0.0447 -1.0000 -1.0000 2718184 1581287268.40 151.5473 60.0025 32.0000 1.9790 1.9801 416.8658 417.1634 0.0448 -1.0000 -1.0000 2718246 1581287268.50 151.5473 60.0025 32.0000 1.9791 1.9802 416.8585 417.1557 0.0447 -1.0000 -1.0000 2718309 1581287268.60 151.5473 60.0025 32.0000 1.9791 1.9802 416.8440 417.1412 0.0448 -1.0000 -1.0000 2718371 1581287268.70 151.5473 60.0025 32.0000 1.9787 1.9799 416.8008 417.0969 0.0446 -1.0000 -1.0000 2718449 1581287268.80 151.4965 60.0025 32.0000 1.9801 1.9812 416.7966 417.0921 0.0445 -1.0000 -1.0000 2718887 1581287268.90 151.4965 60.0025 32.0000 1.9788 1.9799 416.7993 417.0957 0.0447 -1.0000 -1.0000 2718965 1581287269.00 151.4965 60.0025 32.0000 1.9783 1.9795 416.7555 417.0533 0.0448 -1.0000 -1.0000 2719028 1581287269.10 151.4965 60.0025 32.0000 1.9786 1.9797 416.7281 417.0245 0.0447 -1.0000 -1.0000 2719090 1581287269.20 151.4965 60.0025 32.0000 1.9787 1.9799 416.7048 417.0020 0.0448 -1.0000 -1.0000 2719168 1581287269.30 151.4965 60.0025 32.0000 1.9789 1.9800 416.7372 417.0350 0.0448 -1.0000 -1.0000 2719231 1581287269.40 151.5017 60.0025 32.0000 1.9791 1.9802 416.8492 417.1463 0.0447 -1.0000 -1.0000 2719293 1581287269.50 151.5017 60.0025 32.0000 1.9789 1.9801 416.7549 417.0519 0.0447 -1.0000 -1.0000 2719371 1581287269.60 151.5017 60.0025 32.0000 1.9790 1.9801 416.8700 417.1683 0.0449 -1.0000 -1.0000 2719434 1581287269.70 151.5017 60.0025 32.0000 1.9797 1.9809 416.8309 417.1291 0.0449 -1.0000 -1.0000 2719496 1581287269.80 151.5017 60.0025 32.0000 1.9791 1.9802 416.8568 417.1528 0.0444 -1.0000 -1.0000 2719606 1581287269.90 151.5539 60.0013 32.0000 1.9788 1.9799 416.8053 417.1014 0.0446 -1.0000 -1.0000 2719668 1581287270.00 151.5539 60.0013 32.0000 1.9787 1.9798 416.7628 417.0591 0.0446 -1.0000 -1.0000 2719731 1581287270.10 151.5539 60.0013 32.0000 1.9789 1.9801 416.8325 417.1289 0.0446 -1.0000 -1.0000 2719793 1581287270.20 151.5539 60.0013 32.0000 1.9791 1.9802 416.8708 417.1664 0.0445 -1.0000 -1.0000 2719856 1581287270.30 151.5539 60.0013 32.0000 1.9791 1.9802 416.8498 417.1465 0.0447 -1.0000 -1.0000 2720106 1581287270.40 151.5539 60.0013 32.0000 1.9791 1.9803 416.8999 417.1972 0.0448 -1.0000 -1.0000 2720184 1581287270.50 151.5484 60.0013 32.0000 1.9791 1.9803 416.8347 417.1315 0.0447 -1.0000 -1.0000 2720246 1581287270.60 151.4936 60.0013 32.0000 1.9789 1.9801 416.8790 417.1771 0.0448 -1.0000 -1.0000 2720309 1581287270.70 151.4936 60.0013 32.0000 1.9789 1.9800 416.8655 417.1611 0.0444 -1.0000 -1.0000 2720387 1581287270.80 151.4936 60.0013 32.0000 1.9788 1.9800 416.8563 417.1534 0.0448 -1.0000 -1.0000 2720622 1581287270.90 151.4936 60.0013 32.0000 1.9788 1.9800 416.8255 417.1225 0.0446 -1.0000 -1.0000 2720699 1581287271.00 151.4936 60.0013 32.0000 1.9787 1.9799 416.8876 417.1848 0.0449 -1.0000 -1.0000 2720762 1581287271.10 151.5304 60.0013 32.0000 1.9788 1.9799 416.7985 417.0965 0.0448 -1.0000 -1.0000 2720825 1581287271.20 151.5304 60.0013 32.0000 1.9795 1.9807 416.8146 417.1119 0.0448 -1.0000 -1.0000 2720887 1581287271.30 151.5304 60.0013 32.0000 1.9790 1.9802 416.7964 417.0937 0.0447 -1.0000 -1.0000 2720949 1581287271.40 151.5304 60.0013 32.0000 1.9788 1.9799 416.9086 417.2056 0.0447 -1.0000 -1.0000 2721153 1581287271.50 151.5304 60.0013 32.0000 1.9788 1.9799 416.8889 417.1856 0.0447 -1.0000 -1.0000 2721231 1581287271.60 151.5047 60.0013 32.0000 1.9783 1.9794 416.8745 417.1703 0.0444 -1.0000 -1.0000 2721293 1581287271.70 151.4886 60.0013 32.0000 1.9787 1.9798 416.7814 417.0783 0.0447 -1.0000 -1.0000 2721356 1581287271.80 151.4886 60.0013 32.0000 1.9785 1.9797 416.8558 417.1528 0.0447 -1.0000 -1.0000 2721418 1581287271.90 151.4886 60.0013 32.0000 1.9787 1.9799 416.8113 417.1079 0.0446 -1.0000 -1.0000 2721653 1581287272.00 151.4886 60.0013 32.0000 1.9787 1.9799 416.9123 417.2088 0.0446 -1.0000 -1.0000 2721715 1581287272.10 151.4886 60.0013 32.0000 1.9785 1.9796 416.8418 417.1392 0.0448 -1.0000 -1.0000 2721793 1581287272.20 151.4983 60.0013 32.0000 1.9790 1.9802 416.8120 417.1090 0.0447 -1.0000 -1.0000 2721856 1581287272.30 151.4983 60.0013 32.0000 1.9785 1.9797 416.9024 417.1980 0.0445 -1.0000 -1.0000 2721918 1581287272.40 151.4983 60.0013 32.0000 1.9788 1.9800 416.8574 417.1541 0.0446 -1.0000 -1.0000 2722356 1581287272.50 151.4983 60.0013 32.0000 1.9783 1.9795 416.8432 417.1402 0.0447 -1.0000 -1.0000 2722418 1581287272.60 151.4983 60.0013 32.0000 1.9788 1.9800 416.8757 417.1723 0.0446 -1.0000 -1.0000 2722481 1581287272.70 151.5040 60.0013 32.0000 1.9787 1.9798 416.8895 417.1860 0.0447 -1.0000 -1.0000 2722559 1581287272.80 151.5040 60.0013 32.0000 1.9792 1.9804 416.8493 417.1462 0.0447 -1.0000 -1.0000 2722622 1581287272.90 151.5040 60.0013 32.0000 1.9793 1.9805 416.9353 417.2325 0.0448 -1.0000 -1.0000 2722918 1581287273.00 151.5040 60.0013 32.0000 1.9785 1.9796 416.8807 417.1781 0.0447 -1.0000 -1.0000 2722981 1581287273.10 151.5040 60.0013 32.0000 1.9786 1.9797 416.8475 417.1447 0.0448 -1.0000 -1.0000 2723043 1581287273.20 151.5166 60.0013 32.0000 1.9786 1.9798 416.8456 417.1431 0.0447 -1.0000 -1.0000 2723122 1581287273.30 151.5345 60.0013 32.0000 1.9788 1.9800 416.8257 417.1228 0.0448 -1.0000 -1.0000 2723184 1581287273.40 151.5345 60.0013 32.0000 1.9788 1.9799 416.8907 417.1883 0.0448 -1.0000 -1.0000 2723356 1581287273.50 151.5345 60.0013 32.0000 1.9789 1.9801 416.8511 417.1485 0.0447 -1.0000 -1.0000 2723434 1581287273.60 151.5345 60.0013 32.0000 1.9783 1.9795 416.9253 417.2225 0.0448 -1.0000 -1.0000 2723496 1581287273.70 151.5345 60.0013 32.0000 1.9785 1.9796 416.8512 417.1486 0.0448 -1.0000 -1.0000 2723559 1581287273.80 151.4749 60.0013 32.0000 1.9781 1.9792 416.8585 417.1563 0.0448 -1.0000 -1.0000 2723637 1581287273.90 151.4749 60.0013 32.0000 1.9791 1.9803 416.8940 417.1914 0.0448 -1.0000 -1.0000 2723856 1581287274.00 151.4749 60.0013 32.0000 1.9782 1.9793 416.8500 417.1465 0.0447 -1.0000 -1.0000 2723934 1581287274.10 151.4749 60.0013 32.0000 1.9792 1.9803 416.8198 417.1169 0.0447 -1.0000 -1.0000 2723996 1581287274.20 151.4749 60.0013 32.0000 1.9787 1.9799 416.8450 417.1415 0.0446 -1.0000 -1.0000 2724059 1581287274.30 151.5105 60.0013 32.0000 1.9784 1.9796 416.8552 417.1516 0.0446 -1.0000 -1.0000 2724121 1581287274.40 151.5186 60.0013 32.0000 1.9788 1.9800 416.9519 417.2491 0.0448 -1.0000 -1.0000 2724356 1581287274.50 151.5186 60.0013 32.0000 1.9785 1.9797 416.8811 417.1786 0.0448 -1.0000 -1.0000 2724418 1581287274.60 151.5186 60.0013 32.0000 1.9780 1.9792 416.7889 417.0868 0.0448 -1.0000 -1.0000 2724481 1581287274.70 151.5186 60.0013 32.0000 1.9784 1.9796 416.9141 417.2107 0.0447 -1.0000 -1.0000 2724559 1581287274.80 151.5186 60.0013 32.0000 1.9789 1.9801 416.8952 417.1929 0.0448 -1.0000 -1.0000 2724621 1581287274.90 151.5250 60.0011 32.0000 1.9786 1.9798 416.8950 417.1937 0.0449 -1.0000 -1.0000 2724856 1581287275.00 151.5275 60.0010 32.0000 1.9784 1.9796 416.8581 417.1548 0.0445 -1.0000 -1.0000 2724918 1581287275.10 151.5275 60.0010 32.0000 1.9788 1.9800 416.8596 417.1568 0.0449 -1.0000 -1.0000 2724981 1581287275.20 151.5275 60.0010 32.0000 1.9786 1.9797 416.8113 417.1079 0.0447 -1.0000 -1.0000 2725059 1581287275.30 151.5275 60.0010 32.0000 1.9789 1.9801 416.8353 417.1328 0.0447 -1.0000 -1.0000 2725122 1581287275.40 151.5275 60.0010 32.0000 1.9787 1.9799 416.8712 417.1688 0.0448 -1.0000 -1.0000 2725387 1581287275.50 151.5139 60.0010 32.0000 1.9784 1.9796 416.8858 417.1819 0.0446 -1.0000 -1.0000 2725465 1581287275.60 151.5139 60.0010 32.0000 1.9783 1.9795 416.8181 417.1157 0.0448 -1.0000 -1.0000 2725528 1581287275.70 151.5139 60.0010 32.0000 1.9787 1.9798 416.7776 417.0748 0.0447 -1.0000 -1.0000 2725590 1581287275.80 151.5139 60.0010 32.0000 1.9785 1.9797 416.8151 417.1120 0.0447 -1.0000 -1.0000 2725668 1581287275.90 151.5139 60.0010 32.0000 1.9782 1.9794 416.8493 417.1458 0.0446 -1.0000 -1.0000 2725887 1581287276.00 151.5139 60.0010 32.0000 1.9786 1.9798 416.7639 417.0609 0.0447 -1.0000 -1.0000 2725965 1581287276.10 151.4375 60.0010 32.0000 1.9781 1.9793 416.8881 417.1844 0.0446 -1.0000 -1.0000 2726028 1581287276.20 151.4375 60.0010 32.0000 1.9788 1.9800 416.8386 417.1356 0.0447 -1.0000 -1.0000 2726122 1581287276.30 151.4375 60.0010 32.0000 1.9784 1.9796 416.8316 417.1295 0.0448 -1.0000 -1.0000 2726184 1581287276.40 151.4375 60.0010 32.0000 1.9781 1.9793 416.7647 417.0611 0.0446 -1.0000 -1.0000 2726371 1581287276.50 151.4375 60.0010 32.0000 1.9789 1.9801 416.7743 417.0698 0.0445 -1.0000 -1.0000 2726434 1581287276.60 151.4712 60.0010 32.0000 1.9786 1.9798 416.8111 417.1083 0.0447 -1.0000 -1.0000 2726496 1581287276.70 151.4712 60.0010 32.0000 1.9787 1.9798 416.8352 417.1315 0.0447 -1.0000 -1.0000 2726574 1581287276.80 151.4712 60.0010 32.0000 1.9783 1.9794 416.8080 417.1048 0.0446 -1.0000 -1.0000 2726637 1581287276.90 151.4712 60.0010 32.0000 1.9781 1.9792 416.8980 417.1946 0.0447 -1.0000 -1.0000 2726871 1581287277.00 151.4712 60.0010 32.0000 1.9782 1.9794 416.7846 417.0811 0.0446 -1.0000 -1.0000 2726934 1581287277.10 151.4808 60.0010 32.0000 1.9781 1.9793 416.7900 417.0861 0.0446 -1.0000 -1.0000 2726996 1581287277.20 151.4827 60.0010 32.0000 1.9777 1.9788 416.8013 417.0978 0.0447 -1.0000 -1.0000 2727074 1581287277.30 151.4827 60.0010 32.0000 1.9784 1.9795 416.8204 417.1174 0.0447 -1.0000 -1.0000 2727137 1581287277.40 151.4827 60.0010 32.0000 1.9791 1.9802 416.8436 417.1399 0.0446 -1.0000 -1.0000 2727622 1581287277.50 151.4827 60.0010 32.0000 1.9787 1.9798 416.7762 417.0729 0.0446 -1.0000 -1.0000 2727699 1581287277.60 151.4827 60.0010 32.0000 1.9788 1.9800 416.8590 417.1549 0.0446 -1.0000 -1.0000 2727746 1581287277.70 151.4951 60.0010 32.0000 1.9782 1.9793 416.8402 417.1368 0.0446 -1.0000 -1.0000 2727887 1581287277.80 151.4951 60.0010 32.0000 1.9780 1.9791 416.8882 417.1855 0.0447 -1.0000 -1.0000 2727965 1581287277.90 151.4951 60.0010 32.0000 1.9791 1.9802 416.7492 417.0455 0.0447 -1.0000 -1.0000 2728028 1581287278.00 151.4951 60.0010 32.0000 1.9787 1.9798 416.8067 417.1037 0.0447 -1.0000 -1.0000 2728090 1581287278.10 151.4951 60.0010 32.0000 1.9781 1.9792 416.8145 417.1115 0.0447 -1.0000 -1.0000 2728168 1581287278.20 151.4962 60.0010 32.0000 1.9784 1.9796 416.8194 417.1164 0.0447 -1.0000 -1.0000 2728231 1581287278.30 151.5076 60.0010 32.0000 1.9793 1.9804 416.8343 417.1308 0.0446 -1.0000 -1.0000 2728293 1581287278.40 151.5076 60.0010 32.0000 1.9785 1.9797 416.8826 417.1797 0.0447 -1.0000 -1.0000 2728371 1581287278.50 151.5076 60.0010 32.0000 1.9781 1.9792 416.8539 417.1504 0.0446 -1.0000 -1.0000 2728637 1581287278.60 151.5076 60.0010 32.0000 1.9790 1.9802 416.8480 417.1447 0.0447 -1.0000 -1.0000 2728699 1581287278.70 151.5076 60.0010 32.0000 1.9785 1.9796 416.8409 417.1370 0.0446 -1.0000 -1.0000 2728777 1581287278.80 151.5439 60.0010 32.0000 1.9788 1.9800 416.7717 417.0694 0.0448 -1.0000 -1.0000 2728840 1581287278.90 151.5439 60.0010 32.0000 1.9779 1.9790 416.8588 417.1557 0.0447 -1.0000 -1.0000 2728918 1581287279.00 151.5439 60.0010 32.0000 1.9784 1.9796 416.8874 417.1830 0.0444 -1.0000 -1.0000 2729215 1581287279.10 151.5439 60.0010 32.0000 1.9784 1.9796 416.9350 417.2321 0.0447 -1.0000 -1.0000 2729277 1581287279.20 151.5439 60.0010 32.0000 1.9789 1.9800 416.8412 417.1380 0.0447 -1.0000 -1.0000 2729356 1581287279.30 151.5423 60.0010 32.0000 1.9790 1.9802 416.8083 417.1054 0.0447 -1.0000 -1.0000 2729418 1581287279.40 151.4921 60.0010 32.0000 1.9789 1.9801 416.8194 417.1155 0.0446 -1.0000 -1.0000 2729481 1581287279.50 151.4921 60.0010 32.0000 1.9790 1.9802 416.8498 417.1465 0.0447 -1.0000 -1.0000 2729559 1581287279.60 151.4921 60.0010 32.0000 1.9788 1.9800 416.8897 417.1863 0.0446 -1.0000 -1.0000 2729684 1581287279.70 151.4921 60.0010 32.0000 1.9791 1.9803 416.9221 417.2188 0.0447 -1.0000 -1.0000 2729746 1581287279.80 151.4921 60.0010 32.0000 1.9784 1.9796 416.8018 417.0993 0.0447 -1.0000 -1.0000 2729825 1581287279.90 151.5223 60.0014 32.0000 1.9790 1.9801 416.8677 417.1636 0.0445 -1.0000 -1.0000 2729887 1581287280.00 151.5223 60.0014 32.0000 1.9787 1.9799 416.7956 417.0931 0.0448 -1.0000 -1.0000 2729949 1581287280.10 151.5223 60.0014 32.0000 1.9785 1.9796 416.8946 417.1918 0.0447 -1.0000 -1.0000 2730012 1581287280.20 151.5223 60.0014 32.0000 1.9791 1.9803 416.8333 417.1302 0.0447 -1.0000 -1.0000 2730090 1581287280.30 151.5223 60.0014 32.0000 1.9786 1.9798 416.8156 417.1113 0.0446 -1.0000 -1.0000 2730153 1581287280.40 151.5223 60.0014 32.0000 1.9786 1.9797 416.8345 417.1320 0.0448 -1.0000 -1.0000 2730215 1581287280.50 151.5223 60.0014 32.0000 1.9785 1.9797 416.8787 417.1753 0.0446 -1.0000 -1.0000 2730403 1581287280.60 151.5339 60.0014 32.0000 1.9781 1.9793 416.8469 417.1433 0.0446 -1.0000 -1.0000 2730465 1581287280.70 151.5339 60.0014 32.0000 1.9785 1.9797 416.8126 417.1094 0.0447 -1.0000 -1.0000 2730528 1581287280.80 151.5339 60.0014 32.0000 1.9785 1.9797 416.8308 417.1270 0.0446 -1.0000 -1.0000 2730590 1581287280.90 151.5339 60.0014 32.0000 1.9787 1.9799 416.8205 417.1170 0.0447 -1.0000 -1.0000 2730668 1581287281.00 151.5339 60.0014 32.0000 1.9791 1.9803 416.9126 417.2095 0.0446 -1.0000 -1.0000 2730903 1581287281.10 151.5339 60.0014 32.0000 1.9785 1.9797 416.9275 417.2250 0.0447 -1.0000 -1.0000 2730965 1581287281.20 151.5063 60.0014 32.0000 1.9790 1.9802 416.8319 417.1287 0.0447 -1.0000 -1.0000 2731028 1581287281.30 151.5063 60.0014 32.0000 1.9782 1.9794 416.8400 417.1369 0.0447 -1.0000 -1.0000 2731090 1581287281.40 151.5063 60.0014 32.0000 1.9787 1.9798 416.8556 417.1514 0.0445 -1.0000 -1.0000 2731153 1581287281.50 151.5063 60.0014 32.0000 1.9787 1.9798 416.8415 417.1391 0.0448 -1.0000 -1.0000 2731231 1581287281.60 151.5063 60.0014 32.0000 1.9793 1.9804 416.8976 417.1947 0.0447 -1.0000 -1.0000 2731996 1581287281.70 151.4985 60.0014 32.0000 1.9783 1.9794 416.8782 417.1754 0.0448 -1.0000 -1.0000 2732059 1581287281.80 151.4985 60.0014 32.0000 1.9792 1.9804 416.8191 417.1163 0.0447 -1.0000 -1.0000 2732137 1581287281.90 151.4985 60.0014 32.0000 1.9785 1.9796 416.9009 417.1983 0.0448 -1.0000 -1.0000 2732199 1581287282.00 151.4985 60.0014 32.0000 1.9791 1.9802 416.8449 417.1417 0.0447 -1.0000 -1.0000 2732262 1581287282.10 151.4985 60.0014 32.0000 1.9784 1.9796 416.8694 417.1665 0.0448 -1.0000 -1.0000 2732340 1581287282.20 151.4985 60.0014 32.0000 1.9784 1.9796 416.9190 417.2162 0.0447 -1.0000 -1.0000 2732403 1581287282.30 151.4900 60.0014 32.0000 1.9780 1.9791 416.9557 417.2523 0.0446 -1.0000 -1.0000 2732465 1581287282.40 151.4900 60.0014 32.0000 1.9781 1.9793 416.9468 417.2437 0.0447 -1.0000 -1.0000 2732543 1581287282.50 151.4900 60.0014 32.0000 1.9786 1.9798 416.9044 417.2012 0.0447 -1.0000 -1.0000 2732606 1581287282.60 151.4900 60.0014 32.0000 1.9791 1.9803 416.8112 417.1082 0.0447 -1.0000 -1.0000 2732668 1581287282.70 151.4900 60.0014 32.0000 1.9788 1.9800 416.9176 417.2145 0.0447 -1.0000 -1.0000 2732731 1581287282.80 151.4966 60.0014 32.0000 1.9790 1.9802 416.9215 417.2185 0.0447 -1.0000 -1.0000 2732809 1581287282.90 151.5491 60.0014 32.0000 1.9791 1.9803 416.8373 417.1336 0.0446 -1.0000 -1.0000 2732871 1581287283.00 151.5491 60.0014 32.0000 1.9789 1.9801 416.8824 417.1793 0.0447 -1.0000 -1.0000 2732934 1581287283.10 151.5491 60.0014 32.0000 1.9787 1.9799 416.8807 417.1781 0.0448 -1.0000 -1.0000 2733371 1581287283.20 151.5491 60.0014 32.0000 1.9789 1.9801 416.9358 417.2331 0.0447 -1.0000 -1.0000 2733449 1581287283.30 151.5491 60.0014 32.0000 1.9789 1.9801 416.8868 417.1833 0.0447 -1.0000 -1.0000 2733512 1581287283.40 151.4808 60.0014 32.0000 1.9785 1.9796 416.8968 417.1933 0.0446 -1.0000 -1.0000 2733574 1581287283.50 151.4808 60.0014 32.0000 1.9784 1.9795 416.9391 417.2353 0.0446 -1.0000 -1.0000 2733653 1581287283.60 151.4808 60.0014 32.0000 1.9790 1.9802 416.8998 417.1964 0.0446 -1.0000 -1.0000 2733887 1581287283.70 151.4808 60.0014 32.0000 1.9783 1.9795 416.9349 417.2319 0.0447 -1.0000 -1.0000 2733949 1581287283.80 151.4808 60.0014 32.0000 1.9789 1.9800 416.9017 417.1987 0.0447 -1.0000 -1.0000 2734012 1581287283.90 151.4873 60.0014 32.0000 1.9786 1.9798 416.7957 417.0930 0.0447 -1.0000 -1.0000 2734074 1581287284.00 151.5008 60.0014 32.0000 1.9795 1.9807 416.8904 417.1869 0.0446 -1.0000 -1.0000 2734137 1581287284.10 151.5008 60.0014 32.0000 1.9785 1.9796 416.8723 417.1687 0.0446 -1.0000 -1.0000 2734387 1581287284.20 151.5008 60.0014 32.0000 1.9787 1.9799 416.8890 417.1865 0.0448 -1.0000 -1.0000 2734449 1581287284.30 151.5008 60.0014 32.0000 1.9781 1.9793 416.8390 417.1360 0.0447 -1.0000 -1.0000 2734512 1581287284.40 151.5008 60.0014 32.0000 1.9787 1.9798 416.9482 417.2456 0.0448 -1.0000 -1.0000 2734590 1581287284.50 151.5120 60.0017 32.0000 1.9787 1.9799 416.8894 417.1869 0.0448 -1.0000 -1.0000 2734653 1581287284.60 151.5240 60.0020 32.0000 1.9787 1.9798 416.9062 417.2039 0.0448 -1.0000 -1.0000 2734840 1581287284.70 151.5240 60.0020 32.0000 1.9791 1.9803 416.8236 417.1202 0.0446 -1.0000 -1.0000 2734918 1581287284.80 151.5240 60.0020 32.0000 1.9783 1.9795 416.9311 417.2279 0.0446 -1.0000 -1.0000 2734981 1581287284.90 151.5240 60.0020 32.0000 1.9788 1.9800 416.8805 417.1771 0.0447 -1.0000 -1.0000 2735043 1581287285.00 151.5240 60.0020 32.0000 1.9790 1.9801 416.8973 417.1947 0.0447 -1.0000 -1.0000 2735106 1581287285.10 151.5240 60.0020 32.0000 1.9793 1.9804 416.8781 417.1748 0.0447 -1.0000 -1.0000 2735168 1581287285.20 151.5280 60.0020 32.0000 1.9792 1.9803 416.9349 417.2323 0.0448 -1.0000 -1.0000 2735246 1581287285.30 151.5280 60.0020 32.0000 1.9790 1.9802 416.8791 417.1765 0.0448 -1.0000 -1.0000 2735309 1581287285.40 151.5280 60.0020 32.0000 1.9786 1.9797 416.8572 417.1546 0.0448 -1.0000 -1.0000 2735371 1581287285.50 151.5280 60.0020 32.0000 1.9784 1.9795 416.8255 417.1228 0.0447 -1.0000 -1.0000 2735449 1581287285.60 151.5280 60.0020 32.0000 1.9785 1.9796 416.8771 417.1741 0.0447 -1.0000 -1.0000 2735512 1581287285.70 151.4773 60.0020 32.0000 1.9790 1.9802 416.7577 417.0542 0.0447 -1.0000 -1.0000 2735606 1581287285.80 151.4773 60.0020 32.0000 1.9791 1.9802 416.8628 417.1598 0.0447 -1.0000 -1.0000 2735684 1581287285.90 151.4773 60.0020 32.0000 1.9791 1.9803 416.8212 417.1177 0.0446 -1.0000 -1.0000 2735746 1581287286.00 151.4773 60.0020 32.0000 1.9786 1.9798 416.8209 417.1175 0.0447 -1.0000 -1.0000 2735809 1581287286.10 151.4773 60.0020 32.0000 1.9788 1.9799 416.8322 417.1288 0.0447 -1.0000 -1.0000 2735871 1581287286.20 151.4905 60.0020 32.0000 1.9787 1.9798 416.8405 417.1374 0.0447 -1.0000 -1.0000 2736137 1581287286.30 151.5121 60.0020 32.0000 1.9787 1.9799 416.8247 417.1219 0.0447 -1.0000 -1.0000 2736199 1581287286.40 151.5121 60.0020 32.0000 1.9790 1.9802 416.8582 417.1554 0.0448 -1.0000 -1.0000 2736262 1581287286.50 151.5121 60.0020 32.0000 1.9789 1.9800 416.7827 417.0799 0.0447 -1.0000 -1.0000 2736324 1581287286.60 151.5121 60.0020 32.0000 1.9790 1.9801 416.8539 417.1487 0.0445 -1.0000 -1.0000 2736387 1581287286.70 151.5121 60.0020 32.0000 1.9783 1.9795 416.8739 417.1714 0.0448 -1.0000 -1.0000 2736637 1581287286.80 151.5121 60.0020 32.0000 1.9786 1.9798 416.8569 417.1534 0.0446 -1.0000 -1.0000 2736699 1581287286.90 151.5190 60.0020 32.0000 1.9783 1.9795 416.8312 417.1288 0.0448 -1.0000 -1.0000 2736777 1581287287.00 151.5193 60.0020 32.0000 1.9787 1.9798 416.8305 417.1272 0.0447 -1.0000 -1.0000 2736840 1581287287.10 151.5193 60.0020 32.0000 1.9795 1.9807 416.9227 417.2200 0.0448 -1.0000 -1.0000 2736903 1581287287.20 151.5193 60.0020 32.0000 1.9790 1.9801 416.9304 417.2278 0.0447 -1.0000 -1.0000 2737168 1581287287.30 151.5193 60.0020 32.0000 1.9796 1.9808 416.8370 417.1333 0.0446 -1.0000 -1.0000 2737231 1581287287.40 151.5193 60.0020 32.0000 1.9787 1.9799 416.9227 417.2195 0.0447 -1.0000 -1.0000 2737293 1581287287.50 151.5103 60.0020 32.0000 1.9789 1.9801 416.8090 417.1061 0.0447 -1.0000 -1.0000 2737371 1581287287.60 151.5103 60.0020 32.0000 1.9785 1.9797 416.8292 417.1266 0.0448 -1.0000 -1.0000 2737434 1581287287.70 151.5103 60.0020 32.0000 1.9786 1.9797 416.8309 417.1275 0.0446 -1.0000 -1.0000 2737496 1581287287.80 151.5103 60.0020 32.0000 1.9788 1.9800 416.9132 417.2083 0.0446 -1.0000 -1.0000 2737574 1581287287.90 151.5103 60.0020 32.0000 1.9788 1.9800 416.8473 417.1441 0.0446 -1.0000 -1.0000 2737637 1581287288.00 151.5066 60.0020 32.0000 1.9790 1.9802 416.8111 417.1077 0.0447 -1.0000 -1.0000 2737699 1581287288.10 151.5066 60.0020 32.0000 1.9786 1.9798 416.8103 417.1076 0.0447 -1.0000 -1.0000 2737777 1581287288.20 151.5066 60.0020 32.0000 1.9793 1.9805 416.8662 417.1617 0.0445 -1.0000 -1.0000 2737903 1581287288.30 151.5066 60.0020 32.0000 1.9786 1.9798 416.8015 417.0984 0.0447 -1.0000 -1.0000 2737965 1581287288.40 151.5066 60.0020 32.0000 1.9789 1.9801 416.9485 417.2447 0.0446 -1.0000 -1.0000 2738028 1581287288.50 151.5114 60.0020 32.0000 1.9781 1.9792 416.8806 417.1781 0.0448 -1.0000 -1.0000 2738090 1581287288.60 151.5126 60.0020 32.0000 1.9786 1.9798 416.8528 417.1501 0.0447 -1.0000 -1.0000 2738153 1581287288.70 151.5126 60.0020 32.0000 1.9793 1.9804 416.8062 417.1029 0.0447 -1.0000 -1.0000 2738231 1581287288.80 151.5126 60.0020 32.0000 1.9784 1.9795 416.8784 417.1747 0.0445 -1.0000 -1.0000 2738918 1581287288.90 151.5126 60.0020 32.0000 1.9783 1.9795 416.9226 417.2197 0.0447 -1.0000 -1.0000 2738996 1581287289.00 151.5126 60.0020 32.0000 1.9787 1.9798 416.8596 417.1555 0.0446 -1.0000 -1.0000 2739059 1581287289.10 151.4920 60.0020 32.0000 1.9785 1.9797 416.7974 417.0945 0.0447 -1.0000 -1.0000 2739121 1581287289.20 151.4920 60.0020 32.0000 1.9780 1.9791 416.8752 417.1727 0.0448 -1.0000 -1.0000 2739199 1581287289.30 151.4920 60.0020 32.0000 1.9785 1.9797 416.8558 417.1525 0.0447 -1.0000 -1.0000 2739356 1581287289.40 151.4920 60.0020 32.0000 1.9788 1.9799 416.8450 417.1428 0.0449 -1.0000 -1.0000 2739418 1581287289.50 151.4920 60.0020 32.0000 1.9789 1.9801 416.8878 417.1853 0.0447 -1.0000 -1.0000 2739481 1581287289.60 151.5149 60.0019 32.0000 1.9785 1.9797 416.9048 417.2008 0.0446 -1.0000 -1.0000 2739543 1581287289.70 151.5188 60.0018 32.0000 1.9784 1.9795 416.8482 417.1447 0.0446 -1.0000 -1.0000 2739621 1581287289.80 151.5188 60.0018 32.0000 1.9784 1.9795 416.8822 417.1785 0.0446 -1.0000 -1.0000 2739684 1581287289.90 151.5188 60.0018 32.0000 1.9792 1.9803 416.8537 417.1507 0.0446 -1.0000 -1.0000 2739746 1581287290.00 151.5188 60.0018 32.0000 1.9787 1.9798 416.8597 417.1560 0.0447 -1.0000 -1.0000 2739809 1581287290.10 151.5177 60.0018 32.0000 1.9784 1.9795 416.9298 417.2267 0.0447 -1.0000 -1.0000 2739887 1581287290.20 151.5046 60.0018 32.0000 1.9780 1.9792 416.8937 417.1910 0.0447 -1.0000 -1.0000 2739949 1581287290.30 151.5046 60.0018 32.0000 1.9780 1.9792 416.8662 417.1633 0.0447 -1.0000 -1.0000 2740122 1581287290.40 151.5046 60.0018 32.0000 1.9791 1.9802 416.8143 417.1111 0.0447 -1.0000 -1.0000 2740199 1581287290.50 151.5046 60.0018 32.0000 1.9792 1.9804 416.9133 417.2100 0.0446 -1.0000 -1.0000 2740262 1581287290.60 151.5046 60.0018 32.0000 1.9786 1.9797 416.9402 417.2371 0.0447 -1.0000 -1.0000 2740324 1581287290.70 151.4965 60.0018 32.0000 1.9782 1.9793 416.8550 417.1529 0.0447 -1.0000 -1.0000 2740403 1581287290.80 151.4965 60.0018 32.0000 1.9792 1.9804 416.8409 417.1370 0.0446 -1.0000 -1.0000 2740622 1581287290.90 151.4965 60.0018 32.0000 1.9783 1.9795 416.8423 417.1383 0.0446 -1.0000 -1.0000 2740699 1581287291.00 151.4965 60.0018 32.0000 1.9785 1.9797 416.8831 417.1798 0.0446 -1.0000 -1.0000 2740762 1581287291.10 151.4965 60.0018 32.0000 1.9788 1.9800 416.8438 417.1396 0.0446 -1.0000 -1.0000 2740825 1581287291.20 151.4965 60.0018 32.0000 1.9791 1.9803 416.8986 417.1958 0.0447 -1.0000 -1.0000 2740903 1581287291.30 151.5205 60.0018 32.0000 1.9788 1.9800 416.9119 417.2082 0.0446 -1.0000 -1.0000 2741106 1581287291.40 151.5205 60.0018 32.0000 1.9787 1.9799 416.9240 417.2209 0.0447 -1.0000 -1.0000 2741168 1581287291.50 151.5205 60.0018 32.0000 1.9789 1.9801 416.8782 417.1737 0.0444 -1.0000 -1.0000 2741246 1581287291.60 151.5205 60.0018 32.0000 1.9788 1.9799 416.9131 417.2096 0.0447 -1.0000 -1.0000 2741309 1581287291.70 151.5205 60.0018 32.0000 1.9779 1.9791 416.8845 417.1813 0.0446 -1.0000 -1.0000 2741371 1581287291.80 151.5081 60.0018 32.0000 1.9788 1.9799 416.9509 417.2476 0.0447 -1.0000 -1.0000 2741606 1581287291.90 151.5081 60.0018 32.0000 1.9787 1.9799 416.8858 417.1822 0.0446 -1.0000 -1.0000 2741668 1581287292.00 151.5081 60.0018 32.0000 1.9785 1.9797 416.9139 417.2094 0.0445 -1.0000 -1.0000 2741731 1581287292.10 151.5081 60.0018 32.0000 1.9791 1.9803 416.9179 417.2155 0.0447 -1.0000 -1.0000 2741809 1581287292.20 151.5081 60.0018 32.0000 1.9783 1.9794 416.8933 417.1896 0.0446 -1.0000 -1.0000 2741871 1581287292.30 151.5052 60.0018 32.0000 1.9789 1.9801 416.8742 417.1711 0.0447 -1.0000 -1.0000 2741934 1581287292.40 151.4937 60.0018 32.0000 1.9789 1.9800 416.9326 417.2294 0.0447 -1.0000 -1.0000 2742168 1581287292.50 151.4937 60.0018 32.0000 1.9784 1.9796 416.9419 417.2387 0.0446 -1.0000 -1.0000 2742231 1581287292.60 151.4937 60.0018 32.0000 1.9783 1.9795 416.9571 417.2533 0.0446 -1.0000 -1.0000 2742293 1581287292.70 151.4937 60.0018 32.0000 1.9786 1.9798 416.8887 417.1850 0.0446 -1.0000 -1.0000 2742371 1581287292.80 151.4937 60.0018 32.0000 1.9788 1.9799 416.8194 417.1156 0.0446 -1.0000 -1.0000 2742434 1581287292.90 151.5305 60.0018 32.0000 1.9785 1.9797 416.9325 417.2280 0.0444 -1.0000 -1.0000 2742496 1581287293.00 151.5305 60.0018 32.0000 1.9792 1.9803 416.8921 417.1894 0.0447 -1.0000 -1.0000 2742559 1581287293.10 151.5305 60.0018 32.0000 1.9785 1.9797 416.9871 417.2828 0.0445 -1.0000 -1.0000 2742621 1581287293.20 151.5305 60.0018 32.0000 1.9784 1.9795 416.9668 417.2623 0.0444 -1.0000 -1.0000 2742699 1581287293.30 151.5305 60.0018 32.0000 1.9792 1.9804 416.8684 417.1646 0.0446 -1.0000 -1.0000 2742777 1581287293.40 151.4997 60.0018 32.0000 1.9784 1.9796 416.9375 417.2347 0.0447 -1.0000 -1.0000 2743153 1581287293.50 151.4836 60.0018 32.0000 1.9783 1.9795 416.9256 417.2224 0.0447 -1.0000 -1.0000 2743231 1581287293.60 151.4836 60.0018 32.0000 1.9789 1.9801 416.7830 417.0794 0.0446 -1.0000 -1.0000 2743293 1581287293.70 151.4836 60.0018 32.0000 1.9782 1.9793 416.8944 417.1908 0.0446 -1.0000 -1.0000 2743356 1581287293.80 151.4836 60.0018 32.0000 1.9783 1.9795 416.8788 417.1749 0.0446 -1.0000 -1.0000 2743418 1581287293.90 151.4836 60.0018 32.0000 1.9784 1.9796 416.8634 417.1590 0.0445 -1.0000 -1.0000 2743653 1581287294.00 151.5541 60.0018 32.0000 1.9784 1.9795 416.9204 417.2167 0.0446 -1.0000 -1.0000 2743715 1581287294.10 151.5541 60.0018 32.0000 1.9789 1.9800 416.9259 417.2221 0.0446 -1.0000 -1.0000 2743793 1581287294.20 151.5541 60.0018 32.0000 1.9787 1.9799 416.9077 417.2039 0.0446 -1.0000 -1.0000 2743856 1581287294.30 151.5541 60.0018 32.0000 1.9793 1.9804 416.9457 417.2421 0.0446 -1.0000 -1.0000 2743918 1581287294.40 151.5541 60.0018 32.0000 1.9787 1.9799 416.9510 417.2470 0.0446 -1.0000 -1.0000 2744153 1581287294.50 151.5301 60.0018 32.0000 1.9790 1.9802 416.9573 417.2537 0.0446 -1.0000 -1.0000 2744215 1581287294.60 151.5169 60.0018 32.0000 1.9786 1.9797 416.9283 417.2243 0.0445 -1.0000 -1.0000 2744277 1581287294.70 151.5169 60.0018 32.0000 1.9789 1.9801 416.9153 417.2118 0.0446 -1.0000 -1.0000 2744356 1581287294.80 151.5169 60.0018 32.0000 1.9790 1.9802 416.9730 417.2684 0.0445 -1.0000 -1.0000 2744418 1581287294.90 151.5169 60.0018 32.0000 1.9788 1.9800 416.8954 417.1914 0.0446 -1.0000 -1.0000 2744496 1581287295.00 151.5169 60.0018 32.0000 1.9788 1.9799 416.9478 417.2449 0.0447 -1.0000 -1.0000 2744559 1581287295.10 151.5318 60.0023 32.0000 1.9790 1.9802 416.8988 417.1949 0.0446 -1.0000 -1.0000 2744621 1581287295.20 151.5318 60.0023 32.0000 1.9788 1.9800 416.9336 417.2297 0.0445 -1.0000 -1.0000 2744684 1581287295.30 151.5318 60.0023 32.0000 1.9791 1.9803 416.9515 417.2486 0.0447 -1.0000 -1.0000 2744762 1581287295.40 151.5318 60.0023 32.0000 1.9789 1.9801 416.9396 417.2353 0.0445 -1.0000 -1.0000 2744887 1581287295.50 151.5318 60.0023 32.0000 1.9783 1.9795 416.9519 417.2482 0.0446 -1.0000 -1.0000 2744949 1581287295.60 151.4561 60.0023 32.0000 1.9791 1.9803 416.8832 417.1795 0.0446 -1.0000 -1.0000 2745028 1581287295.70 151.4561 60.0023 32.0000 1.9787 1.9798 416.9252 417.2211 0.0444 -1.0000 -1.0000 2745074 1581287295.80 151.4561 60.0023 32.0000 1.9783 1.9795 416.9266 417.2216 0.0444 -1.0000 -1.0000 2745152 1581287295.90 151.4561 60.0023 32.0000 1.9779 1.9791 416.9132 417.2090 0.0445 -1.0000 -1.0000 2745637 1581287296.00 151.4561 60.0023 32.0000 1.9786 1.9797 416.8513 417.1472 0.0446 -1.0000 -1.0000 2745699 1581287296.10 151.4561 60.0023 32.0000 1.9786 1.9798 416.9310 417.2273 0.0445 -1.0000 -1.0000 2745777 1581287296.20 151.4815 60.0023 32.0000 1.9786 1.9797 416.9346 417.2305 0.0445 -1.0000 -1.0000 2745840 1581287296.30 151.4815 60.0023 32.0000 1.9783 1.9795 416.9411 417.2365 0.0445 -1.0000 -1.0000 2745903 1581287296.40 151.4815 60.0023 32.0000 1.9788 1.9800 416.9244 417.2206 0.0445 -1.0000 -1.0000 2746137 1581287296.50 151.4815 60.0023 32.0000 1.9781 1.9792 416.8290 417.1255 0.0447 -1.0000 -1.0000 2746199 1581287296.60 151.4815 60.0023 32.0000 1.9783 1.9795 416.9513 417.2491 0.0448 -1.0000 -1.0000 2746262 1581287296.70 151.4696 60.0023 32.0000 1.9790 1.9802 416.9023 417.1989 0.0447 -1.0000 -1.0000 2746340 1581287296.80 151.4696 60.0023 32.0000 1.9782 1.9794 416.9209 417.2170 0.0446 -1.0000 -1.0000 2746403 1581287296.90 151.4696 60.0023 32.0000 1.9778 1.9789 416.8640 417.1601 0.0446 -1.0000 -1.0000 2746809 1581287297.00 151.4696 60.0023 32.0000 1.9785 1.9797 416.9512 417.2472 0.0445 -1.0000 -1.0000 2746871 1581287297.10 151.4696 60.0023 32.0000 1.9786 1.9798 416.8713 417.1673 0.0445 -1.0000 -1.0000 2746934 1581287297.20 151.4737 60.0023 32.0000 1.9781 1.9792 416.9801 417.2763 0.0446 -1.0000 -1.0000 2746996 1581287297.30 151.4990 60.0023 32.0000 1.9782 1.9793 416.9800 417.2768 0.0446 -1.0000 -1.0000 2747059 1581287297.40 151.4990 60.0023 32.0000 1.9783 1.9795 416.9806 417.2764 0.0445 -1.0000 -1.0000 2747137 1581287297.50 151.4990 60.0023 32.0000 1.9792 1.9803 416.9508 417.2472 0.0446 -1.0000 -1.0000 2747215 1581287297.60 151.4990 60.0023 32.0000 1.9790 1.9802 417.0008 417.2974 0.0447 -1.0000 -1.0000 2747277 1581287297.70 151.4990 60.0023 32.0000 1.9792 1.9804 416.9343 417.2310 0.0447 -1.0000 -1.0000 2747340 1581287297.80 151.5536 60.0023 32.0000 1.9782 1.9794 416.9361 417.2333 0.0448 -1.0000 -1.0000 2747403 1581287297.90 151.5536 60.0023 32.0000 1.9781 1.9793 416.9547 417.2525 0.0447 -1.0000 -1.0000 2747465 1581287298.00 151.5536 60.0023 32.0000 1.9788 1.9799 417.0019 417.2979 0.0446 -1.0000 -1.0000 2747653 1581287298.10 151.5536 60.0023 32.0000 1.9793 1.9805 417.0519 417.3489 0.0447 -1.0000 -1.0000 2747731 1581287298.20 151.5536 60.0023 32.0000 1.9788 1.9800 416.9314 417.2281 0.0446 -1.0000 -1.0000 2747793 1581287298.30 151.5267 60.0023 32.0000 1.9785 1.9797 416.9961 417.2930 0.0447 -1.0000 -1.0000 2747871 1581287298.40 151.5081 60.0023 32.0000 1.9783 1.9795 417.0029 417.3005 0.0448 -1.0000 -1.0000 2747934 1581287298.50 151.5081 60.0023 32.0000 1.9786 1.9797 416.9635 417.2600 0.0447 -1.0000 -1.0000 2748637 1581287298.60 151.5081 60.0023 32.0000 1.9780 1.9791 416.8881 417.1854 0.0447 -1.0000 -1.0000 2748699 1581287298.70 151.5081 60.0023 32.0000 1.9791 1.9802 416.9886 417.2864 0.0448 -1.0000 -1.0000 2748762 1581287298.80 151.5077 60.0023 32.0000 1.9790 1.9801 416.9337 417.2307 0.0447 -1.0000 -1.0000 2748825 1581287298.90 151.4515 60.0023 32.0000 1.9783 1.9794 416.9774 417.2741 0.0446 -1.0000 -1.0000 2748902 1581287299.00 151.4515 60.0023 32.0000 1.9779 1.9791 417.0062 417.3046 0.0449 -1.0000 -1.0000 2748965 1581287299.10 151.4515 60.0023 32.0000 1.9780 1.9792 416.8980 417.1958 0.0448 -1.0000 -1.0000 2749028 1581287299.20 151.4515 60.0023 32.0000 1.9780 1.9791 416.9453 417.2421 0.0447 -1.0000 -1.0000 2749106 1581287299.30 151.4515 60.0023 32.0000 1.9784 1.9796 416.9955 417.2937 0.0449 -1.0000 -1.0000 2749168 1581287299.40 151.4515 60.0023 32.0000 1.9789 1.9800 416.9378 417.2350 0.0447 -1.0000 -1.0000 2749231 1581287299.50 151.4777 60.0023 32.0000 1.9787 1.9798 416.9315 417.2289 0.0448 -1.0000 -1.0000 2749293 1581287299.60 151.4777 60.0023 32.0000 1.9784 1.9796 416.9214 417.2185 0.0446 -1.0000 -1.0000 2749356 1581287299.70 151.4777 60.0023 32.0000 1.9784 1.9795 416.9345 417.2303 0.0445 -1.0000 -1.0000 2749418 1581287299.80 151.4777 60.0023 32.0000 1.9790 1.9801 416.8993 417.1963 0.0448 -1.0000 -1.0000 2749496 1581287299.90 151.4777 60.0023 32.0000 1.9785 1.9797 416.8420 417.1405 0.0449 -1.0000 -1.0000 2749559 1581287300.00 151.4453 60.0024 32.0000 1.9785 1.9796 416.9597 417.2577 0.0448 -1.0000 -1.0000 2750106 1581287300.10 151.4453 60.0024 32.0000 1.9782 1.9793 416.8314 417.1290 0.0448 -1.0000 -1.0000 2750184 1581287300.20 151.4453 60.0024 32.0000 1.9785 1.9797 416.8840 417.1822 0.0448 -1.0000 -1.0000 2750231 1581287300.30 151.4453 60.0024 32.0000 1.9781 1.9793 416.8909 417.1882 0.0448 -1.0000 -1.0000 2750309 1581287300.40 151.4453 60.0024 32.0000 1.9786 1.9798 416.8411 417.1386 0.0447 -1.0000 -1.0000 2750371 1581287300.50 151.4453 60.0024 32.0000 1.9777 1.9788 416.9016 417.2000 0.0449 -1.0000 -1.0000 2750434 1581287300.60 151.4454 60.0024 32.0000 1.9775 1.9786 416.8733 417.1716 0.0449 -1.0000 -1.0000 2750496 1581287300.70 151.4461 60.0024 32.0000 1.9784 1.9796 416.8323 417.1302 0.0448 -1.0000 -1.0000 2750574 1581287300.80 151.4461 60.0024 32.0000 1.9790 1.9802 416.9205 417.2187 0.0448 -1.0000 -1.0000 2750637 1581287300.90 151.4461 60.0024 32.0000 1.9782 1.9794 416.9170 417.2146 0.0448 -1.0000 -1.0000 2750715 1581287301.00 151.4461 60.0024 32.0000 1.9781 1.9793 416.9475 417.2452 0.0448 -1.0000 -1.0000 2750777 1581287301.10 151.4461 60.0024 32.0000 1.9789 1.9801 416.9261 417.2248 0.0449 -1.0000 -1.0000 2751168 1581287301.20 151.4461 60.0024 32.0000 1.9785 1.9797 416.8981 417.1961 0.0449 -1.0000 -1.0000 2751231 1581287301.30 151.4548 60.0024 32.0000 1.9781 1.9793 416.8473 417.1457 0.0449 -1.0000 -1.0000 2751293 1581287301.40 151.4548 60.0024 32.0000 1.9785 1.9797 417.0036 417.3014 0.0448 -1.0000 -1.0000 2751356 1581287301.50 151.4548 60.0024 32.0000 1.9782 1.9794 416.9434 417.2413 0.0448 -1.0000 -1.0000 2751434 1581287301.60 151.4548 60.0024 32.0000 1.9780 1.9792 416.8312 417.1287 0.0448 -1.0000 -1.0000 2751496 1581287301.70 151.4548 60.0024 32.0000 1.9782 1.9793 416.9511 417.2495 0.0449 -1.0000 -1.0000 2751559 1581287301.80 151.4700 60.0024 32.0000 1.9790 1.9802 416.9250 417.2228 0.0448 -1.0000 -1.0000 2751637 1581287301.90 151.4700 60.0024 32.0000 1.9790 1.9801 416.9151 417.2132 0.0449 -1.0000 -1.0000 2751699 1581287302.00 151.4700 60.0024 32.0000 1.9782 1.9794 416.9761 417.2740 0.0448 -1.0000 -1.0000 2751762 1581287302.10 151.4700 60.0024 32.0000 1.9779 1.9790 416.8861 417.1844 0.0449 -1.0000 -1.0000 2751949 1581287302.20 151.4700 60.0024 32.0000 1.9781 1.9793 416.8682 417.1655 0.0449 -1.0000 -1.0000 2752012 1581287302.30 151.4645 60.0024 32.0000 1.9787 1.9798 416.8994 417.1983 0.0449 -1.0000 -1.0000 2752074 1581287302.40 151.4498 60.0024 32.0000 1.9783 1.9795 416.9053 417.2034 0.0449 -1.0000 -1.0000 2752137 1581287302.50 151.4498 60.0024 32.0000 1.9784 1.9796 416.9278 417.2259 0.0449 -1.0000 -1.0000 2752215 1581287302.60 151.4498 60.0024 32.0000 1.9781 1.9792 416.9241 417.2221 0.0449 -1.0000 -1.0000 2753262 1581287302.70 151.4498 60.0024 32.0000 1.9784 1.9796 416.9267 417.2256 0.0450 -1.0000 -1.0000 2753340 1581287302.80 151.4498 60.0024 32.0000 1.9786 1.9798 416.9587 417.2578 0.0450 -1.0000 -1.0000 2753403 1581287302.90 151.4700 60.0024 32.0000 1.9782 1.9794 416.9411 417.2398 0.0449 -1.0000 -1.0000 2753481 1581287303.00 151.4700 60.0024 32.0000 1.9785 1.9797 416.9565 417.2549 0.0449 -1.0000 -1.0000 2753543 1581287303.10 151.4700 60.0024 32.0000 1.9781 1.9793 416.8912 417.1891 0.0449 -1.0000 -1.0000 2753606 1581287303.20 151.4700 60.0024 32.0000 1.9786 1.9797 416.8917 417.1904 0.0449 -1.0000 -1.0000 2753684 1581287303.30 151.4700 60.0024 32.0000 1.9786 1.9798 416.9132 417.2124 0.0450 -1.0000 -1.0000 2753746 1581287303.40 151.5232 60.0024 32.0000 1.9786 1.9797 416.9338 417.2318 0.0449 -1.0000 -1.0000 2753793 1581287303.50 151.5232 60.0024 32.0000 1.9786 1.9797 416.8526 417.1509 0.0449 -1.0000 -1.0000 2753871 1581287303.60 151.5232 60.0024 32.0000 1.9784 1.9796 416.8410 417.1392 0.0449 -1.0000 -1.0000 2754262 1581287303.70 151.5232 60.0024 32.0000 1.9786 1.9798 416.9210 417.2193 0.0449 -1.0000 -1.0000 2754324 1581287303.80 151.5232 60.0024 32.0000 1.9790 1.9801 416.9252 417.2233 0.0449 -1.0000 -1.0000 2754387 1581287303.90 151.5232 60.0024 32.0000 1.9784 1.9795 416.9493 417.2473 0.0449 -1.0000 -1.0000 2754449 1581287304.00 151.5105 60.0024 32.0000 1.9784 1.9796 416.9614 417.2600 0.0449 -1.0000 -1.0000 2754512 1581287304.10 151.5105 60.0024 32.0000 1.9789 1.9801 416.8979 417.1964 0.0450 -1.0000 -1.0000 2754590 1581287304.20 151.5105 60.0024 32.0000 1.9792 1.9803 416.9921 417.2914 0.0450 -1.0000 -1.0000 2754653 1581287304.30 151.5105 60.0024 32.0000 1.9783 1.9794 416.9810 417.2795 0.0449 -1.0000 -1.0000 2754715 1581287304.40 151.5105 60.0024 32.0000 1.9790 1.9801 416.9173 417.2158 0.0450 -1.0000 -1.0000 2754793 1581287304.50 151.5105 60.0024 32.0000 1.9781 1.9792 417.0027 417.3009 0.0449 -1.0000 -1.0000 2754856 1581287304.60 151.5327 60.0024 32.0000 1.9781 1.9793 416.9042 417.2028 0.0450 -1.0000 -1.0000 2754918 1581287304.70 151.5397 60.0024 32.0000 1.9781 1.9792 416.9433 417.2430 0.0451 -1.0000 -1.0000 2754996 1581287304.80 151.5397 60.0024 32.0000 1.9785 1.9797 416.9200 417.2189 0.0449 -1.0000 -1.0000 2755059 1581287304.90 151.5397 60.0024 32.0000 1.9784 1.9796 416.9730 417.2713 0.0449 -1.0000 -1.0000 2755121 1581287305.00 151.5397 60.0024 32.0000 1.9786 1.9797 416.9781 417.2777 0.0451 -1.0000 -1.0000 2755184 1581287305.10 151.5397 60.0024 32.0000 1.9784 1.9796 416.8941 417.1941 0.0452 -1.0000 -1.0000 2755246 1581287305.20 151.4764 60.0024 32.0000 1.9779 1.9791 416.8935 417.1934 0.0451 -1.0000 -1.0000 2755325 1581287305.30 151.4764 60.0024 32.0000 1.9778 1.9790 416.7961 417.0956 0.0451 -1.0000 -1.0000 2755387 1581287305.40 151.4764 60.0024 32.0000 1.9792 1.9804 416.8540 417.1520 0.0449 -1.0000 -1.0000 2755449 1581287305.50 151.4764 60.0024 32.0000 1.9784 1.9796 416.9094 417.2083 0.0450 -1.0000 -1.0000 2755528 1581287305.60 151.4764 60.0024 32.0000 1.9784 1.9795 416.8957 417.1948 0.0450 -1.0000 -1.0000 2755590 1581287305.70 151.4764 60.0024 32.0000 1.9779 1.9791 416.8705 417.1694 0.0449 -1.0000 -1.0000 2755653 1581287305.80 151.4764 60.0024 32.0000 1.9789 1.9801 416.9129 417.2120 0.0451 -1.0000 -1.0000 2755731 1581287305.90 151.4764 60.0024 32.0000 1.9788 1.9800 416.9413 417.2387 0.0447 -1.0000 -1.0000 2755793 1581287306.00 151.4764 60.0024 32.0000 1.9782 1.9794 416.7883 417.0868 0.0449 -1.0000 -1.0000 2755856 1581287306.10 151.4764 60.0024 32.0000 1.9787 1.9798 416.8867 417.1856 0.0450 -1.0000 -1.0000 2755934 1581287306.20 151.4764 60.0024 32.0000 1.9782 1.9794 416.9013 417.1999 0.0449 -1.0000 -1.0000 2755996 1581287306.30 151.5085 60.0024 32.0000 1.9783 1.9794 416.9185 417.2162 0.0448 -1.0000 -1.0000 2756059 1581287306.40 151.5085 60.0024 32.0000 1.9782 1.9793 416.9026 417.2010 0.0449 -1.0000 -1.0000 2756122 1581287306.50 151.5085 60.0024 32.0000 1.9784 1.9795 416.9419 417.2406 0.0449 -1.0000 -1.0000 2756199 1581287306.60 151.5085 60.0024 32.0000 1.9784 1.9796 416.9632 417.2618 0.0450 -1.0000 -1.0000 2756246 1581287306.70 151.5085 60.0024 32.0000 1.9783 1.9795 416.8298 417.1287 0.0450 -1.0000 -1.0000 2756434 1581287306.80 151.5085 60.0024 32.0000 1.9780 1.9792 416.8795 417.1788 0.0450 -1.0000 -1.0000 2756496 1581287306.90 151.4977 60.0024 32.0000 1.9781 1.9793 416.8568 417.1560 0.0450 -1.0000 -1.0000 2756574 1581287307.00 151.4977 60.0024 32.0000 1.9781 1.9793 416.8908 417.1900 0.0450 -1.0000 -1.0000 2756637 1581287307.10 151.4977 60.0024 32.0000 1.9788 1.9800 416.8839 417.1832 0.0450 -1.0000 -1.0000 2756699 1581287307.20 151.4977 60.0024 32.0000 1.9782 1.9794 416.9339 417.2330 0.0450 -1.0000 -1.0000 2757559 1581287307.30 151.4977 60.0024 32.0000 1.9786 1.9798 416.8841 417.1833 0.0450 -1.0000 -1.0000 2757622 1581287307.40 151.4676 60.0024 32.0000 1.9782 1.9793 416.8968 417.1951 0.0449 -1.0000 -1.0000 2757684 1581287307.50 151.4632 60.0024 32.0000 1.9792 1.9804 416.8974 417.1952 0.0448 -1.0000 -1.0000 2757762 1581287307.60 151.4632 60.0024 32.0000 1.9782 1.9793 416.8786 417.1772 0.0450 -1.0000 -1.0000 2757825 1581287307.70 151.4632 60.0024 32.0000 1.9786 1.9798 416.9367 417.2351 0.0449 -1.0000 -1.0000 2757887 1581287307.80 151.4632 60.0024 32.0000 1.9783 1.9795 416.8473 417.1462 0.0450 -1.0000 -1.0000 2757965 1581287307.90 151.4642 60.0024 32.0000 1.9789 1.9801 416.8765 417.1750 0.0449 -1.0000 -1.0000 2758028 1581287308.00 151.4815 60.0024 32.0000 1.9780 1.9791 416.9365 417.2347 0.0449 -1.0000 -1.0000 2758090 1581287308.10 151.4815 60.0024 32.0000 1.9779 1.9790 416.9079 417.2070 0.0450 -1.0000 -1.0000 2758153 1581287308.20 151.4815 60.0024 32.0000 1.9781 1.9793 416.8452 417.1447 0.0451 -1.0000 -1.0000 2758215 1581287308.30 151.4815 60.0024 32.0000 1.9778 1.9790 416.8852 417.1836 0.0449 -1.0000 -1.0000 2758277 1581287308.40 151.4815 60.0024 32.0000 1.9786 1.9797 416.9008 417.1996 0.0450 -1.0000 -1.0000 2758356 1581287308.50 151.4712 60.0024 32.0000 1.9791 1.9803 416.9674 417.2673 0.0452 -1.0000 -1.0000 2758418 1581287308.60 151.4712 60.0024 32.0000 1.9792 1.9803 416.9555 417.2544 0.0450 -1.0000 -1.0000 2758496 1581287308.70 151.4712 60.0024 32.0000 1.9780 1.9792 416.9095 417.2092 0.0451 -1.0000 -1.0000 2758574 1581287308.80 151.4712 60.0024 32.0000 1.9786 1.9797 416.8918 417.1913 0.0451 -1.0000 -1.0000 2758637 1581287308.90 151.4712 60.0024 32.0000 1.9784 1.9795 416.9899 417.2896 0.0451 -1.0000 -1.0000 2758699 1581287309.00 151.4712 60.0024 32.0000 1.9784 1.9796 416.8971 417.1957 0.0450 -1.0000 -1.0000 2758762 1581287309.10 151.4712 60.0024 32.0000 1.9783 1.9795 416.9294 417.2279 0.0449 -1.0000 -1.0000 2758824 1581287309.20 151.5040 60.0024 32.0000 1.9784 1.9796 416.8385 417.1373 0.0449 -1.0000 -1.0000 2758903 1581287309.30 151.5040 60.0024 32.0000 1.9785 1.9797 416.9224 417.2208 0.0449 -1.0000 -1.0000 2759137 1581287309.40 151.5040 60.0024 32.0000 1.9785 1.9797 416.9365 417.2353 0.0449 -1.0000 -1.0000 2759199 1581287309.50 151.5040 60.0024 32.0000 1.9782 1.9794 416.9541 417.2517 0.0448 -1.0000 -1.0000 2759277 1581287309.60 151.5040 60.0024 32.0000 1.9790 1.9802 416.9640 417.2623 0.0449 -1.0000 -1.0000 2759340 1581287309.70 151.5005 60.0024 32.0000 1.9785 1.9797 416.9497 417.2471 0.0448 -1.0000 -1.0000 2759403 1581287309.80 151.4933 60.0024 32.0000 1.9779 1.9790 416.9417 417.2412 0.0451 -1.0000 -1.0000 2759887 1581287309.90 151.4933 60.0024 32.0000 1.9788 1.9800 416.9125 417.2113 0.0449 -1.0000 -1.0000 2759949 1581287310.00 151.4933 60.0024 32.0000 1.9785 1.9797 416.9806 417.2792 0.0450 -1.0000 -1.0000 2800012 1581287310.10 151.4933 60.0024 32.0000 1.9785 1.9797 416.9635 417.2629 0.0450 -1.0000 -1.0000 2800090 1581287310.20 151.4933 60.0024 32.0000 1.9782 1.9794 417.0032 417.3032 0.0451 -1.0000 -1.0000 2800152 1581287310.30 151.5396 60.0024 32.0000 1.9777 1.9789 416.9268 417.2258 0.0450 -1.0000 -1.0000 2800387 1581287310.40 151.5396 60.0024 32.0000 1.9794 1.9805 416.9220 417.2208 0.0449 -1.0000 -1.0000 2800449 1581287310.50 151.5396 60.0024 32.0000 1.9787 1.9799 416.9750 417.2745 0.0451 -1.0000 -1.0000 2800512 1581287310.60 151.5396 60.0024 32.0000 1.9787 1.9799 416.9778 417.2768 0.0450 -1.0000 -1.0000 2800574 1581287310.70 151.5396 60.0024 32.0000 1.9786 1.9798 416.9659 417.2648 0.0449 -1.0000 -1.0000 2800652 1581287310.80 151.5460 60.0024 32.0000 1.9778 1.9790 416.9304 417.2284 0.0449 -1.0000 -1.0000 2800715 1581287310.90 151.5460 60.0024 32.0000 1.9787 1.9799 416.8684 417.1678 0.0451 -1.0000 -1.0000 2800793 1581287311.00 151.5460 60.0024 32.0000 1.9785 1.9796 416.8432 417.1425 0.0450 -1.0000 -1.0000 2800856 1581287311.10 151.5460 60.0024 32.0000 1.9787 1.9799 416.9736 417.2722 0.0450 -1.0000 -1.0000 2800918 1581287311.20 151.5460 60.0024 32.0000 1.9795 1.9807 416.9262 417.2259 0.0450 -1.0000 -1.0000 2800981 1581287311.30 151.5455 60.0024 32.0000 1.9787 1.9799 416.9234 417.2220 0.0450 -1.0000 -1.0000 2801043 1581287311.40 151.5297 60.0024 32.0000 1.9784 1.9796 416.8918 417.1906 0.0450 -1.0000 -1.0000 2801106 1581287311.50 151.5297 60.0024 32.0000 1.9789 1.9801 416.8750 417.1736 0.0449 -1.0000 -1.0000 2801184 1581287311.60 151.5297 60.0024 32.0000 1.9784 1.9796 416.9048 417.2034 0.0450 -1.0000 -1.0000 2801246 1581287311.70 151.5297 60.0024 32.0000 1.9790 1.9802 416.9663 417.2657 0.0450 -1.0000 -1.0000 2801309 1581287311.80 151.5297 60.0024 32.0000 1.9787 1.9799 416.9552 417.2539 0.0449 -1.0000 -1.0000 2801387 1581287311.90 151.5443 60.0024 32.0000 1.9786 1.9797 416.9231 417.2214 0.0449 -1.0000 -1.0000 2801449 1581287312.00 151.5443 60.0024 32.0000 1.9790 1.9801 416.9285 417.2294 0.0452 -1.0000 -1.0000 2801512 1581287312.10 151.5443 60.0024 32.0000 1.9788 1.9800 417.0165 417.3149 0.0449 -1.0000 -1.0000 2801574 1581287312.20 151.5443 60.0024 32.0000 1.9791 1.9802 416.9667 417.2655 0.0449 -1.0000 -1.0000 2801637 1581287312.30 151.5443 60.0024 32.0000 1.9783 1.9794 416.8552 417.1537 0.0450 -1.0000 -1.0000 2801699 1581287312.40 151.5443 60.0024 32.0000 1.9788 1.9800 416.9331 417.2324 0.0449 -1.0000 -1.0000 2801965 1581287312.50 151.5335 60.0024 32.0000 1.9792 1.9803 416.9408 417.2393 0.0450 -1.0000 -1.0000 2802027 1581287312.60 151.5335 60.0024 32.0000 1.9786 1.9797 416.9079 417.2063 0.0449 -1.0000 -1.0000 2802090 1581287312.70 151.5335 60.0024 32.0000 1.9785 1.9797 416.9069 417.2053 0.0449 -1.0000 -1.0000 2802168 1581287312.80 151.5335 60.0024 32.0000 1.9788 1.9799 416.9049 417.2042 0.0451 -1.0000 -1.0000 2802231 1581287312.90 151.5335 60.0024 32.0000 1.9785 1.9797 416.9012 417.1988 0.0448 -1.0000 -1.0000 2802434 1581287313.00 151.5134 60.0024 32.0000 1.9782 1.9794 416.9570 417.2556 0.0449 -1.0000 -1.0000 2802496 1581287313.10 151.5134 60.0024 32.0000 1.9789 1.9801 416.9085 417.2072 0.0450 -1.0000 -1.0000 2802559 1581287313.20 151.5134 60.0024 32.0000 1.9785 1.9796 416.9831 417.2822 0.0450 -1.0000 -1.0000 2802622 1581287313.30 151.5134 60.0024 32.0000 1.9785 1.9797 416.9126 417.2113 0.0450 -1.0000 -1.0000 2802684 1581287313.40 151.5134 60.0024 32.0000 1.9781 1.9793 416.8863 417.1849 0.0449 -1.0000 -1.0000 2803762 1581287313.50 151.5140 60.0024 32.0000 1.9781 1.9793 416.9725 417.2706 0.0449 -1.0000 -1.0000 2803840 1581287313.60 151.5233 60.0024 32.0000 1.9784 1.9795 416.9877 417.2870 0.0451 -1.0000 -1.0000 2803903 1581287313.70 151.5233 60.0024 32.0000 1.9780 1.9792 416.9519 417.2505 0.0449 -1.0000 -1.0000 2803965 1581287313.80 151.5233 60.0024 32.0000 1.9781 1.9792 416.9507 417.2497 0.0450 -1.0000 -1.0000 2804028 1581287313.90 151.5233 60.0024 32.0000 1.9787 1.9799 416.8969 417.1959 0.0450 -1.0000 -1.0000 2804090 1581287314.00 151.5233 60.0024 32.0000 1.9785 1.9797 416.8661 417.1647 0.0449 -1.0000 -1.0000 2804153 1581287314.10 151.5317 60.0024 32.0000 1.9788 1.9800 416.9115 417.2113 0.0451 -1.0000 -1.0000 2804231 1581287314.20 151.5317 60.0024 32.0000 1.9786 1.9798 416.9419 417.2400 0.0448 -1.0000 -1.0000 2804293 1581287314.30 151.5317 60.0024 32.0000 1.9796 1.9807 416.9934 417.2916 0.0449 -1.0000 -1.0000 2804356 1581287314.40 151.5317 60.0024 32.0000 1.9787 1.9799 416.8893 417.1880 0.0450 -1.0000 -1.0000 2804434 1581287314.50 151.5317 60.0024 32.0000 1.9786 1.9798 416.9192 417.2176 0.0449 -1.0000 -1.0000 2804496 1581287314.60 151.5205 60.0019 32.0000 1.9781 1.9792 416.9547 417.2540 0.0450 -1.0000 -1.0000 2804559 1581287314.70 151.5167 60.0017 32.0000 1.9786 1.9798 416.9734 417.2720 0.0449 -1.0000 -1.0000 2804637 1581287314.80 151.5167 60.0017 32.0000 1.9779 1.9791 416.9855 417.2849 0.0451 -1.0000 -1.0000 2804699 1581287314.90 151.5167 60.0017 32.0000 1.9788 1.9800 416.8972 417.1970 0.0451 -1.0000 -1.0000 2804762 1581287315.00 151.5167 60.0017 32.0000 1.9792 1.9804 416.9320 417.2310 0.0449 -1.0000 -1.0000 2804903 1581287315.10 151.4946 60.0017 32.0000 1.9783 1.9795 416.8995 417.1986 0.0451 -1.0000 -1.0000 2804965 1581287315.20 151.4946 60.0017 32.0000 1.9789 1.9801 416.9742 417.2726 0.0449 -1.0000 -1.0000 2805028 1581287315.30 151.4946 60.0017 32.0000 1.9793 1.9805 417.0085 417.3075 0.0449 -1.0000 -1.0000 2805090 1581287315.40 151.4946 60.0017 32.0000 1.9790 1.9802 416.9559 417.2552 0.0451 -1.0000 -1.0000 2805153 1581287315.50 151.4946 60.0017 32.0000 1.9789 1.9801 416.9192 417.2181 0.0450 -1.0000 -1.0000 2805715 1581287315.60 151.4946 60.0017 32.0000 1.9790 1.9802 416.9873 417.2873 0.0451 -1.0000 -1.0000 2805777 1581287315.70 151.4946 60.0017 32.0000 1.9793 1.9805 416.9398 417.2391 0.0451 -1.0000 -1.0000 2805840 1581287315.80 151.4878 60.0017 32.0000 1.9793 1.9805 416.9765 417.2765 0.0451 -1.0000 -1.0000 2805934 1581287315.90 151.4835 60.0017 32.0000 1.9791 1.9802 416.9176 417.2158 0.0449 -1.0000 -1.0000 2805996 1581287316.00 151.4835 60.0017 32.0000 1.9788 1.9799 416.9588 417.2579 0.0451 -1.0000 -1.0000 2806122 1581287316.10 151.4835 60.0017 32.0000 1.9784 1.9796 416.9057 417.2055 0.0451 -1.0000 -1.0000 2806199 1581287316.20 151.4835 60.0017 32.0000 1.9779 1.9791 416.8554 417.1535 0.0449 -1.0000 -1.0000 2806262 1581287316.30 151.4835 60.0017 32.0000 1.9785 1.9797 416.8806 417.1799 0.0451 -1.0000 -1.0000 2806324 1581287316.40 151.4671 60.0017 32.0000 1.9784 1.9796 416.9339 417.2329 0.0450 -1.0000 -1.0000 2806403 1581287316.50 151.4671 60.0017 32.0000 1.9782 1.9793 416.8948 417.1933 0.0449 -1.0000 -1.0000 2806496 1581287316.60 151.4671 60.0017 32.0000 1.9784 1.9796 416.8783 417.1776 0.0451 -1.0000 -1.0000 2806559 1581287316.70 151.4671 60.0017 32.0000 1.9789 1.9801 416.8935 417.1936 0.0451 -1.0000 -1.0000 2806622 1581287316.80 151.4671 60.0017 32.0000 1.9790 1.9801 416.8981 417.1965 0.0449 -1.0000 -1.0000 2806684 1581287316.90 151.5254 60.0017 32.0000 1.9786 1.9798 416.9355 417.2341 0.0450 -1.0000 -1.0000 2806762 1581287317.00 151.5254 60.0017 32.0000 1.9787 1.9798 416.8926 417.1917 0.0450 -1.0000 -1.0000 2806996 1581287317.10 151.5254 60.0017 32.0000 1.9787 1.9799 416.9766 417.2758 0.0450 -1.0000 -1.0000 2807059 1581287317.20 151.5254 60.0017 32.0000 1.9787 1.9799 416.9143 417.2142 0.0452 -1.0000 -1.0000 2807122 1581287317.30 151.5254 60.0017 32.0000 1.9785 1.9797 416.8752 417.1746 0.0450 -1.0000 -1.0000 2807184 1581287317.40 151.5254 60.0017 32.0000 1.9789 1.9801 416.9371 417.2359 0.0450 -1.0000 -1.0000 2807246 1581287317.50 151.5510 60.0017 32.0000 1.9785 1.9796 416.9056 417.2049 0.0451 -1.0000 -1.0000 2807325 1581287317.60 151.5510 60.0017 32.0000 1.9789 1.9801 416.9248 417.2250 0.0452 -1.0000 -1.0000 2807387 1581287317.70 151.5510 60.0017 32.0000 1.9790 1.9802 416.9012 417.2010 0.0451 -1.0000 -1.0000 2807449 1581287317.80 151.5510 60.0017 32.0000 1.9786 1.9798 416.9199 417.2194 0.0451 -1.0000 -1.0000 2807528 1581287317.90 151.5510 60.0017 32.0000 1.9793 1.9805 416.8985 417.1986 0.0452 -1.0000 -1.0000 2807590 1581287318.00 151.5254 60.0017 32.0000 1.9787 1.9799 416.9189 417.2188 0.0451 -1.0000 -1.0000 2807668 1581287318.10 151.5254 60.0017 32.0000 1.9786 1.9798 416.8798 417.1792 0.0451 -1.0000 -1.0000 2807731 1581287318.20 151.5254 60.0017 32.0000 1.9784 1.9796 416.9599 417.2593 0.0450 -1.0000 -1.0000 2807793 1581287318.30 151.5254 60.0017 32.0000 1.9790 1.9802 416.9388 417.2378 0.0451 -1.0000 -1.0000 2807856 1581287318.40 151.5254 60.0017 32.0000 1.9787 1.9799 416.9704 417.2701 0.0451 -1.0000 -1.0000 2807934 1581287318.50 151.5254 60.0017 32.0000 1.9788 1.9800 416.9200 417.2189 0.0450 -1.0000 -1.0000 2808402 1581287318.60 151.5142 60.0017 32.0000 1.9787 1.9799 416.9010 417.2006 0.0451 -1.0000 -1.0000 2808465 1581287318.70 151.5142 60.0017 32.0000 1.9786 1.9798 416.9098 417.2087 0.0450 -1.0000 -1.0000 2808543 1581287318.80 151.5142 60.0017 32.0000 1.9788 1.9800 416.8863 417.1856 0.0451 -1.0000 -1.0000 2808606 1581287318.90 151.5142 60.0017 32.0000 1.9788 1.9800 416.8744 417.1733 0.0449 -1.0000 -1.0000 2808684 1581287319.00 151.5142 60.0017 32.0000 1.9793 1.9805 416.9220 417.2213 0.0451 -1.0000 -1.0000 2808746 1581287319.10 151.5237 60.0017 32.0000 1.9787 1.9799 416.8783 417.1779 0.0451 -1.0000 -1.0000 2808965 1581287319.20 151.5320 60.0017 32.0000 1.9793 1.9805 416.9224 417.2212 0.0450 -1.0000 -1.0000 2809043 1581287319.30 151.5320 60.0017 32.0000 1.9794 1.9805 416.8929 417.1923 0.0451 -1.0000 -1.0000 2809106 1581287319.40 151.5320 60.0017 32.0000 1.9788 1.9799 416.8988 417.1981 0.0451 -1.0000 -1.0000 2809168 1581287319.50 151.5320 60.0017 32.0000 1.9793 1.9804 416.8896 417.1892 0.0451 -1.0000 -1.0000 2809246 1581287319.60 151.5320 60.0017 32.0000 1.9788 1.9800 416.9188 417.2185 0.0451 -1.0000 -1.0000 2809418 1581287319.70 151.5629 60.0026 32.0000 1.9794 1.9805 416.9120 417.2129 0.0453 -1.0000 -1.0000 2809481 1581287319.80 151.5629 60.0026 32.0000 1.9794 1.9805 416.9084 417.2086 0.0450 -1.0000 -1.0000 2809543 1581287319.90 151.5629 60.0026 32.0000 1.9793 1.9805 416.9428 417.2420 0.0450 -1.0000 -1.0000 2809606 1581287320.00 151.5629 60.0026 32.0000 1.9789 1.9801 416.9096 417.2089 0.0450 -1.0000 -1.0000 2809668 1581287320.10 151.5629 60.0026 32.0000 1.9788 1.9799 416.9710 417.2695 0.0450 -1.0000 -1.0000 2809934 1581287320.20 151.5351 60.0026 32.0000 1.9786 1.9798 416.8548 417.1533 0.0449 -1.0000 -1.0000 2809996 1581287320.30 151.5351 60.0026 32.0000 1.9786 1.9798 416.9244 417.2231 0.0450 -1.0000 -1.0000 2810059 1581287320.40 151.5351 60.0026 32.0000 1.9793 1.9805 416.9671 417.2666 0.0450 -1.0000 -1.0000 2810137 1581287320.50 151.5351 60.0026 32.0000 1.9792 1.9803 416.8892 417.1878 0.0450 -1.0000 -1.0000 2810199 1581287320.60 151.5351 60.0026 32.0000 1.9793 1.9804 416.8869 417.1867 0.0451 -1.0000 -1.0000 2810418 1581287320.70 151.5343 60.0026 32.0000 1.9788 1.9800 416.9112 417.2108 0.0451 -1.0000 -1.0000 2810496 1581287320.80 151.5241 60.0026 32.0000 1.9784 1.9796 416.8706 417.1695 0.0449 -1.0000 -1.0000 2810559 1581287320.90 151.5241 60.0026 32.0000 1.9784 1.9795 416.8083 417.1080 0.0451 -1.0000 -1.0000 2810637 1581287321.00 151.5241 60.0026 32.0000 1.9789 1.9800 416.9314 417.2302 0.0450 -1.0000 -1.0000 2810699 1581287321.10 151.5241 60.0026 32.0000 1.9782 1.9794 416.9954 417.2954 0.0451 -1.0000 -1.0000 2811184 1581287321.20 151.5241 60.0026 32.0000 1.9786 1.9798 416.9150 417.2139 0.0450 -1.0000 -1.0000 2811246 1581287321.30 151.5067 60.0026 32.0000 1.9783 1.9795 416.9121 417.2115 0.0451 -1.0000 -1.0000 2811309 1581287321.40 151.5067 60.0026 32.0000 1.9784 1.9796 416.9973 417.2968 0.0451 -1.0000 -1.0000 2811371 1581287321.50 151.5067 60.0026 32.0000 1.9789 1.9801 416.9508 417.2504 0.0451 -1.0000 -1.0000 2811449 1581287321.60 151.5067 60.0026 32.0000 1.9790 1.9802 416.9104 417.2093 0.0450 -1.0000 -1.0000 2811684 1581287321.70 151.5067 60.0026 32.0000 1.9786 1.9798 416.9591 417.2580 0.0450 -1.0000 -1.0000 2811731 1581287321.80 151.5067 60.0026 32.0000 1.9790 1.9802 416.9935 417.2928 0.0451 -1.0000 -1.0000 2811809 1581287321.90 151.4917 60.0026 32.0000 1.9790 1.9801 416.9783 417.2778 0.0451 -1.0000 -1.0000 2811871 1581287322.00 151.4917 60.0026 32.0000 1.9794 1.9806 416.9696 417.2688 0.0450 -1.0000 -1.0000 2811934 1581287322.10 151.4917 60.0026 32.0000 1.9784 1.9796 416.8683 417.1669 0.0450 -1.0000 -1.0000 2812184 1581287322.20 151.4917 60.0026 32.0000 1.9773 1.9784 416.8909 417.1899 0.0450 -1.0000 -1.0000 2812246 1581287322.30 151.4917 60.0026 32.0000 1.9781 1.9792 416.9139 417.2122 0.0449 -1.0000 -1.0000 2812309 1581287322.40 151.4907 60.0026 32.0000 1.9783 1.9795 416.9410 417.2398 0.0450 -1.0000 -1.0000 2812387 1581287322.50 151.4868 60.0026 32.0000 1.9788 1.9799 416.9897 417.2888 0.0451 -1.0000 -1.0000 2812449 1581287322.60 151.4868 60.0026 32.0000 1.9783 1.9795 416.9305 417.2291 0.0448 -1.0000 -1.0000 2812512 1581287322.70 151.4868 60.0026 32.0000 1.9785 1.9796 416.9086 417.2069 0.0449 -1.0000 -1.0000 2812684 1581287322.80 151.4868 60.0026 32.0000 1.9784 1.9796 416.9773 417.2763 0.0450 -1.0000 -1.0000 2812746 1581287322.90 151.4868 60.0026 32.0000 1.9786 1.9798 417.0253 417.3249 0.0451 -1.0000 -1.0000 2812809 1581287323.00 151.4979 60.0026 32.0000 1.9781 1.9793 417.0227 417.3224 0.0450 -1.0000 -1.0000 2812871 1581287323.10 151.4979 60.0026 32.0000 1.9786 1.9797 416.9530 417.2514 0.0450 -1.0000 -1.0000 2812934 1581287323.20 151.4979 60.0026 32.0000 1.9781 1.9793 416.9598 417.2594 0.0451 -1.0000 -1.0000 2813137 1581287323.30 151.4979 60.0026 32.0000 1.9787 1.9799 416.9065 417.2050 0.0450 -1.0000 -1.0000 2813199 1581287323.40 151.4979 60.0026 32.0000 1.9784 1.9795 416.9420 417.2416 0.0451 -1.0000 -1.0000 2813277 1581287323.50 151.4791 60.0026 32.0000 1.9783 1.9794 416.9662 417.2644 0.0448 -1.0000 -1.0000 2813340 1581287323.60 151.4746 60.0026 32.0000 1.9790 1.9802 416.9231 417.2209 0.0449 -1.0000 -1.0000 2813402 1581287323.70 151.4746 60.0026 32.0000 1.9778 1.9790 416.9748 417.2745 0.0450 -1.0000 -1.0000 2814137 1581287323.80 151.4746 60.0026 32.0000 1.9784 1.9796 416.9833 417.2823 0.0450 -1.0000 -1.0000 2814199 1581287323.90 151.4746 60.0026 32.0000 1.9786 1.9798 416.9124 417.2109 0.0450 -1.0000 -1.0000 2814262 1581287324.00 151.4746 60.0026 32.0000 1.9785 1.9797 417.0070 417.3071 0.0452 -1.0000 -1.0000 2814324 1581287324.10 151.4782 60.0026 32.0000 1.9789 1.9800 416.9881 417.2871 0.0449 -1.0000 -1.0000 2814403 1581287324.20 151.4782 60.0026 32.0000 1.9781 1.9792 416.9904 417.2894 0.0450 -1.0000 -1.0000 2814465 1581287324.30 151.4782 60.0026 32.0000 1.9784 1.9796 416.9865 417.2852 0.0449 -1.0000 -1.0000 2814528 1581287324.40 151.4782 60.0026 32.0000 1.9782 1.9794 416.9220 417.2203 0.0449 -1.0000 -1.0000 2814606 1581287324.50 151.4782 60.0026 32.0000 1.9782 1.9794 416.9679 417.2666 0.0449 -1.0000 -1.0000 2814668 1581287324.60 151.4782 60.0026 32.0000 1.9785 1.9797 416.8872 417.1860 0.0450 -1.0000 -1.0000 2814731 1581287324.70 151.5104 60.0020 32.0000 1.9793 1.9805 416.8536 417.1528 0.0451 -1.0000 -1.0000 2814871 1581287324.80 151.5104 60.0020 32.0000 1.9782 1.9794 416.9995 417.2990 0.0450 -1.0000 -1.0000 2814934 1581287324.90 151.5104 60.0020 32.0000 1.9785 1.9797 416.9752 417.2743 0.0450 -1.0000 -1.0000 2815012 1581287325.00 151.5104 60.0020 32.0000 1.9788 1.9800 417.0168 417.3153 0.0449 -1.0000 -1.0000 2815074 1581287325.10 151.5104 60.0020 32.0000 1.9783 1.9795 416.9789 417.2772 0.0448 -1.0000 -1.0000 2815137 1581287325.20 151.5293 60.0020 32.0000 1.9791 1.9803 416.9680 417.2659 0.0449 -1.0000 -1.0000 2815199 1581287325.30 151.5435 60.0020 32.0000 1.9785 1.9797 417.0053 417.3030 0.0448 -1.0000 -1.0000 2815262 1581287325.40 151.5435 60.0020 32.0000 1.9781 1.9793 417.0113 417.3102 0.0450 -1.0000 -1.0000 2815325 1581287325.50 151.5435 60.0020 32.0000 1.9793 1.9805 417.0609 417.3600 0.0450 -1.0000 -1.0000 2815403 1581287325.60 151.5435 60.0020 32.0000 1.9792 1.9803 417.0228 417.3218 0.0450 -1.0000 -1.0000 2815465 1581287325.70 151.5435 60.0020 32.0000 1.9788 1.9799 416.9851 417.2837 0.0450 -1.0000 -1.0000 2815528 1581287325.80 151.5435 60.0020 32.0000 1.9787 1.9799 417.0688 417.3670 0.0449 -1.0000 -1.0000 2815606 1581287325.90 151.5435 60.0020 32.0000 1.9792 1.9804 416.9476 417.2463 0.0449 -1.0000 -1.0000 2815668 1581287326.00 151.5435 60.0020 32.0000 1.9790 1.9802 417.0343 417.3320 0.0448 -1.0000 -1.0000 2815731 1581287326.10 151.5435 60.0020 32.0000 1.9786 1.9798 416.9985 417.2968 0.0449 -1.0000 -1.0000 2815793 1581287326.20 151.5435 60.0020 32.0000 1.9791 1.9803 417.0462 417.3449 0.0449 -1.0000 -1.0000 2815856 1581287326.30 151.5233 60.0020 32.0000 1.9783 1.9795 416.9910 417.2893 0.0449 -1.0000 -1.0000 2816184 1581287326.40 151.5223 60.0020 32.0000 1.9783 1.9794 416.9966 417.2953 0.0450 -1.0000 -1.0000 2816262 1581287326.50 151.5223 60.0020 32.0000 1.9790 1.9802 417.0317 417.3311 0.0450 -1.0000 -1.0000 2816324 1581287326.60 151.5223 60.0020 32.0000 1.9788 1.9800 417.0026 417.3013 0.0449 -1.0000 -1.0000 2816387 1581287326.70 151.5223 60.0020 32.0000 1.9787 1.9799 416.9966 417.2959 0.0450 -1.0000 -1.0000 2816449 1581287326.80 151.5223 60.0020 32.0000 1.9788 1.9800 416.9938 417.2919 0.0447 -1.0000 -1.0000 2816762 1581287326.90 151.4938 60.0020 32.0000 1.9787 1.9798 417.0078 417.3051 0.0448 -1.0000 -1.0000 2816840 1581287327.00 151.4938 60.0020 32.0000 1.9782 1.9794 416.9391 417.2380 0.0450 -1.0000 -1.0000 2816903 1581287327.10 151.4938 60.0020 32.0000 1.9781 1.9793 416.9744 417.2745 0.0451 -1.0000 -1.0000 2816965 1581287327.20 151.4938 60.0020 32.0000 1.9785 1.9797 417.0236 417.3218 0.0448 -1.0000 -1.0000 2817043 1581287327.30 151.4938 60.0020 32.0000 1.9784 1.9795 416.9560 417.2537 0.0448 -1.0000 -1.0000 2817403 1581287327.40 151.4938 60.0020 32.0000 1.9786 1.9798 416.9961 417.2949 0.0450 -1.0000 -1.0000 2817465 1581287327.50 151.5415 60.0020 32.0000 1.9789 1.9801 416.9802 417.2790 0.0449 -1.0000 -1.0000 2817543 1581287327.60 151.5415 60.0020 32.0000 1.9788 1.9799 417.0427 417.3416 0.0449 -1.0000 -1.0000 2817715 1581287327.70 151.5415 60.0020 32.0000 1.9781 1.9793 416.9897 417.2871 0.0448 -1.0000 -1.0000 2817777 1581287327.80 151.5415 60.0020 32.0000 1.9786 1.9798 416.9570 417.2552 0.0449 -1.0000 -1.0000 2817918 1581287327.90 151.5415 60.0020 32.0000 1.9783 1.9795 416.9579 417.2565 0.0449 -1.0000 -1.0000 2817981 1581287328.00 151.5334 60.0020 32.0000 1.9778 1.9790 416.9853 417.2843 0.0450 -1.0000 -1.0000 2818043 1581287328.10 151.5273 60.0020 32.0000 1.9788 1.9800 416.9804 417.2790 0.0449 -1.0000 -1.0000 2818122 1581287328.20 151.5273 60.0020 32.0000 1.9792 1.9804 416.8840 417.1828 0.0449 -1.0000 -1.0000 2818184 1581287328.30 151.5273 60.0020 32.0000 1.9786 1.9798 416.9515 417.2493 0.0448 -1.0000 -1.0000 2818246 1581287328.40 151.5273 60.0020 32.0000 1.9789 1.9800 417.0276 417.3263 0.0450 -1.0000 -1.0000 2818403 1581287328.50 151.5271 60.0020 32.0000 1.9791 1.9802 416.9166 417.2147 0.0449 -1.0000 -1.0000 2818465 1581287328.60 151.5245 60.0020 32.0000 1.9781 1.9793 416.9092 417.2069 0.0448 -1.0000 -1.0000 2818527 1581287328.70 151.5245 60.0020 32.0000 1.9786 1.9797 416.9019 417.1994 0.0448 -1.0000 -1.0000 2818606 1581287328.80 151.5245 60.0020 32.0000 1.9787 1.9799 416.9768 417.2758 0.0450 -1.0000 -1.0000 2818668 1581287328.90 151.5245 60.0020 32.0000 1.9796 1.9808 416.9265 417.2246 0.0449 -1.0000 -1.0000 2818918 1581287329.00 151.5245 60.0020 32.0000 1.9785 1.9797 416.9135 417.2119 0.0449 -1.0000 -1.0000 2818965 1581287329.10 151.5084 60.0020 32.0000 1.9784 1.9796 416.9706 417.2688 0.0449 -1.0000 -1.0000 2819043 1581287329.20 151.5084 60.0020 32.0000 1.9783 1.9795 416.9087 417.2076 0.0450 -1.0000 -1.0000 2819122 1581287329.30 151.5084 60.0020 32.0000 1.9787 1.9799 416.9341 417.2320 0.0448 -1.0000 -1.0000 2819184 1581287329.40 151.5084 60.0020 32.0000 1.9784 1.9795 416.9418 417.2413 0.0450 -1.0000 -1.0000 2819246 1581287329.50 151.5084 60.0020 32.0000 1.9787 1.9798 416.8953 417.1934 0.0449 -1.0000 -1.0000 2819325 1581287329.60 151.5018 60.0020 32.0000 1.9787 1.9798 416.9239 417.2228 0.0450 -1.0000 -1.0000 2819387 1581287329.70 151.4773 60.0018 32.0000 1.9786 1.9797 417.0057 417.3038 0.0449 -1.0000 -1.0000 2819449 1581287329.80 151.4773 60.0018 32.0000 1.9787 1.9798 416.9955 417.2945 0.0451 -1.0000 -1.0000 2819512 1581287329.90 151.4773 60.0018 32.0000 1.9787 1.9798 416.9334 417.2315 0.0448 -1.0000 -1.0000 2819840 1581287330.00 151.4773 60.0018 32.0000 1.9785 1.9797 416.9916 417.2893 0.0448 -1.0000 -1.0000 2819903 1581287330.10 151.4773 60.0018 32.0000 1.9783 1.9794 416.9307 417.2294 0.0451 -1.0000 -1.0000 2819981 1581287330.20 151.4773 60.0018 32.0000 1.9784 1.9795 416.9135 417.2111 0.0448 -1.0000 -1.0000 2820043 1581287330.30 151.5008 60.0018 32.0000 1.9789 1.9801 417.0300 417.3290 0.0451 -1.0000 -1.0000 2820106 1581287330.40 151.5134 60.0018 32.0000 1.9784 1.9796 416.9592 417.2579 0.0448 -1.0000 -1.0000 2820184 1581287330.50 151.5134 60.0018 32.0000 1.9787 1.9799 416.9945 417.2932 0.0449 -1.0000 -1.0000 2820246 1581287330.60 151.5134 60.0018 32.0000 1.9785 1.9797 416.9341 417.2320 0.0448 -1.0000 -1.0000 2820309 1581287330.70 151.5134 60.0018 32.0000 1.9787 1.9799 416.9728 417.2702 0.0447 -1.0000 -1.0000 2820371 1581287330.80 151.5134 60.0018 32.0000 1.9785 1.9796 416.9440 417.2426 0.0449 -1.0000 -1.0000 2820434 1581287330.90 151.5354 60.0018 32.0000 1.9795 1.9807 416.9346 417.2328 0.0449 -1.0000 -1.0000 2820668 1581287331.00 151.5354 60.0018 32.0000 1.9782 1.9794 416.9570 417.2548 0.0448 -1.0000 -1.0000 2820731 1581287331.10 151.5354 60.0018 32.0000 1.9778 1.9790 416.9641 417.2622 0.0448 -1.0000 -1.0000 2820793 1581287331.20 151.5354 60.0018 32.0000 1.9791 1.9803 416.9570 417.2548 0.0448 -1.0000 -1.0000 2820871 1581287331.30 151.5354 60.0018 32.0000 1.9789 1.9801 416.9680 417.2661 0.0449 -1.0000 -1.0000 2820934 1581287331.40 151.5238 60.0018 32.0000 1.9787 1.9799 416.9127 417.2114 0.0449 -1.0000 -1.0000 2821168 1581287331.50 151.5238 60.0018 32.0000 1.9797 1.9809 416.9189 417.2164 0.0448 -1.0000 -1.0000 2821246 1581287331.60 151.5238 60.0018 32.0000 1.9785 1.9797 416.9515 417.2498 0.0449 -1.0000 -1.0000 2821309 1581287331.70 151.5238 60.0018 32.0000 1.9789 1.9801 416.9731 417.2712 0.0448 -1.0000 -1.0000 2821371 1581287331.80 151.5238 60.0018 32.0000 1.9791 1.9803 416.9588 417.2569 0.0449 -1.0000 -1.0000 2821434 1581287331.90 151.5238 60.0018 32.0000 1.9785 1.9797 416.9442 417.2424 0.0449 -1.0000 -1.0000 2821496 1581287332.00 151.4899 60.0018 32.0000 1.9783 1.9795 416.9667 417.2636 0.0447 -1.0000 -1.0000 2821684 1581287332.10 151.4899 60.0018 32.0000 1.9780 1.9792 416.9080 417.2054 0.0448 -1.0000 -1.0000 2821746 1581287332.20 151.4899 60.0018 32.0000 1.9780 1.9791 416.9066 417.2050 0.0449 -1.0000 -1.0000 2821809 1581287332.30 151.4899 60.0018 32.0000 1.9790 1.9802 416.9079 417.2063 0.0450 -1.0000 -1.0000 2821887 1581287332.40 151.4899 60.0018 32.0000 1.9785 1.9797 416.9314 417.2302 0.0449 -1.0000 -1.0000 2821949 1581287332.50 151.4854 60.0018 32.0000 1.9786 1.9798 416.8842 417.1825 0.0449 -1.0000 -1.0000 2822184 1581287332.60 151.4854 60.0018 32.0000 1.9784 1.9796 416.9071 417.2052 0.0448 -1.0000 -1.0000 2822246 1581287332.70 151.4854 60.0018 32.0000 1.9785 1.9796 416.9224 417.2200 0.0448 -1.0000 -1.0000 2822324 1581287332.80 151.4854 60.0018 32.0000 1.9786 1.9798 416.9212 417.2190 0.0448 -1.0000 -1.0000 2822387 1581287332.90 151.4854 60.0018 32.0000 1.9788 1.9800 416.8257 417.1243 0.0450 -1.0000 -1.0000 2822465 1581287333.00 151.4795 60.0018 32.0000 1.9794 1.9805 416.8703 417.1685 0.0448 -1.0000 -1.0000 2822715 1581287333.10 151.4693 60.0018 32.0000 1.9784 1.9795 416.9471 417.2441 0.0447 -1.0000 -1.0000 2822762 1581287333.20 151.4693 60.0018 32.0000 1.9782 1.9793 416.8737 417.1716 0.0448 -1.0000 -1.0000 2822840 1581287333.30 151.4693 60.0018 32.0000 1.9786 1.9798 416.9684 417.2659 0.0448 -1.0000 -1.0000 2822902 1581287333.40 151.4693 60.0018 32.0000 1.9782 1.9794 416.9601 417.2579 0.0449 -1.0000 -1.0000 2822965 1581287333.50 151.4693 60.0018 32.0000 1.9777 1.9789 416.9641 417.2630 0.0450 -1.0000 -1.0000 2823199 1581287333.60 151.4564 60.0018 32.0000 1.9783 1.9794 416.9160 417.2144 0.0449 -1.0000 -1.0000 2823262 1581287333.70 151.4564 60.0018 32.0000 1.9779 1.9791 416.9006 417.1985 0.0449 -1.0000 -1.0000 2823324 1581287333.80 151.4564 60.0018 32.0000 1.9785 1.9797 416.9584 417.2568 0.0449 -1.0000 -1.0000 2823403 1581287333.90 151.4564 60.0018 32.0000 1.9785 1.9796 416.9221 417.2201 0.0448 -1.0000 -1.0000 2823465 1581287334.00 151.4564 60.0018 32.0000 1.9784 1.9795 416.9732 417.2704 0.0448 -1.0000 -1.0000 2823934 1581287334.10 151.4662 60.0018 32.0000 1.9783 1.9795 416.9477 417.2465 0.0449 -1.0000 -1.0000 2823996 1581287334.20 151.4687 60.0018 32.0000 1.9789 1.9801 416.9278 417.2254 0.0447 -1.0000 -1.0000 2824059 1581287334.30 151.4687 60.0018 32.0000 1.9785 1.9797 416.9332 417.2309 0.0448 -1.0000 -1.0000 2824122 1581287334.40 151.4687 60.0018 32.0000 1.9785 1.9797 416.9848 417.2835 0.0449 -1.0000 -1.0000 2824199 1581287334.50 151.4687 60.0018 32.0000 1.9785 1.9797 416.9056 417.2041 0.0449 -1.0000 -1.0000 2824418 1581287334.60 151.4691 60.0018 32.0000 1.9788 1.9800 417.0113 417.3091 0.0448 -1.0000 -1.0000 2824481 1581287334.70 151.4823 60.0016 32.0000 1.9780 1.9792 416.9549 417.2529 0.0448 -1.0000 -1.0000 2824559 1581287334.80 151.4823 60.0016 32.0000 1.9780 1.9792 416.8622 417.1606 0.0449 -1.0000 -1.0000 2824621 1581287334.90 151.4823 60.0016 32.0000 1.9782 1.9794 416.9712 417.2696 0.0449 -1.0000 -1.0000 2824699 1581287335.00 151.4823 60.0016 32.0000 1.9792 1.9804 416.9882 417.2862 0.0449 -1.0000 -1.0000 2824871 1581287335.10 151.4823 60.0016 32.0000 1.9789 1.9800 416.9228 417.2207 0.0448 -1.0000 -1.0000 2824934 1581287335.20 151.4959 60.0016 32.0000 1.9788 1.9799 417.0121 417.3099 0.0449 -1.0000 -1.0000 2825012 1581287335.30 151.4959 60.0016 32.0000 1.9786 1.9798 416.9231 417.2225 0.0450 -1.0000 -1.0000 2825074 1581287335.40 151.4959 60.0016 32.0000 1.9790 1.9802 416.9623 417.2609 0.0449 -1.0000 -1.0000 2825137 1581287335.50 151.4959 60.0016 32.0000 1.9789 1.9800 417.0667 417.3638 0.0447 -1.0000 -1.0000 2825418 1581287335.60 151.4959 60.0016 32.0000 1.9780 1.9792 416.9213 417.2194 0.0449 -1.0000 -1.0000 2825481 1581287335.70 151.4881 60.0016 32.0000 1.9788 1.9799 416.9743 417.2733 0.0450 -1.0000 -1.0000 2825543 1581287335.80 151.4772 60.0016 32.0000 1.9788 1.9800 416.8761 417.1743 0.0449 -1.0000 -1.0000 2825622 1581287335.90 151.4772 60.0016 32.0000 1.9789 1.9801 416.9275 417.2261 0.0449 -1.0000 -1.0000 2825684 1581287336.00 151.4772 60.0016 32.0000 1.9783 1.9795 416.9022 417.2008 0.0450 -1.0000 -1.0000 2825746 1581287336.10 151.4772 60.0016 32.0000 1.9787 1.9798 416.9044 417.2031 0.0450 -1.0000 -1.0000 2825934 1581287336.20 151.4772 60.0016 32.0000 1.9789 1.9800 416.9088 417.2073 0.0449 -1.0000 -1.0000 2825996 1581287336.30 151.4772 60.0016 32.0000 1.9791 1.9803 416.9337 417.2320 0.0449 -1.0000 -1.0000 2826059 1581287336.40 151.5051 60.0016 32.0000 1.9791 1.9803 416.8842 417.1821 0.0448 -1.0000 -1.0000 2826137 1581287336.50 151.5051 60.0016 32.0000 1.9788 1.9800 416.9171 417.2161 0.0450 -1.0000 -1.0000 2826199 1581287336.60 151.5051 60.0016 32.0000 1.9787 1.9799 416.9324 417.2311 0.0450 -1.0000 -1.0000 2826418 1581287336.70 151.5051 60.0016 32.0000 1.9781 1.9793 416.8702 417.1688 0.0449 -1.0000 -1.0000 2826496 1581287336.80 151.5051 60.0016 32.0000 1.9785 1.9796 416.9380 417.2360 0.0449 -1.0000 -1.0000 2826559 1581287336.90 151.5030 60.0016 32.0000 1.9785 1.9796 416.8813 417.1798 0.0450 -1.0000 -1.0000 2826637 1581287337.00 151.5030 60.0016 32.0000 1.9791 1.9802 416.8359 417.1353 0.0451 -1.0000 -1.0000 2826699 1581287337.10 151.5030 60.0016 32.0000 1.9786 1.9798 416.8902 417.1899 0.0450 -1.0000 -1.0000 2826918 1581287337.20 151.5030 60.0016 32.0000 1.9784 1.9796 416.8797 417.1779 0.0449 -1.0000 -1.0000 2826996 1581287337.30 151.5030 60.0016 32.0000 1.9786 1.9797 416.9033 417.2022 0.0451 -1.0000 -1.0000 2827059 1581287337.40 151.4976 60.0016 32.0000 1.9786 1.9798 416.9308 417.2283 0.0448 -1.0000 -1.0000 2827121 1581287337.50 151.4618 60.0016 32.0000 1.9786 1.9798 416.9146 417.2133 0.0449 -1.0000 -1.0000 2827199 1581287337.60 151.4618 60.0016 32.0000 1.9783 1.9795 416.9379 417.2354 0.0448 -1.0000 -1.0000 2827434 1581287337.70 151.4618 60.0016 32.0000 1.9781 1.9793 416.9006 417.1997 0.0450 -1.0000 -1.0000 2827496 1581287337.80 151.4618 60.0016 32.0000 1.9786 1.9798 416.8657 417.1646 0.0450 -1.0000 -1.0000 2827559 1581287337.90 151.4618 60.0016 32.0000 1.9787 1.9798 416.9524 417.2506 0.0449 -1.0000 -1.0000 2827622 1581287338.00 151.4389 60.0016 32.0000 1.9784 1.9796 416.7864 417.0846 0.0449 -1.0000 -1.0000 2827684 1581287338.10 151.4389 60.0016 32.0000 1.9783 1.9795 416.8793 417.1785 0.0450 -1.0000 -1.0000 2828387 1581287338.20 151.4389 60.0016 32.0000 1.9786 1.9798 416.9046 417.2035 0.0450 -1.0000 -1.0000 2828449 1581287338.30 151.4389 60.0016 32.0000 1.9787 1.9799 416.8989 417.1974 0.0449 -1.0000 -1.0000 2828512 1581287338.40 151.4389 60.0016 32.0000 1.9781 1.9793 416.8761 417.1750 0.0450 -1.0000 -1.0000 2828590 1581287338.50 151.4550 60.0016 32.0000 1.9777 1.9789 416.8976 417.1967 0.0450 -1.0000 -1.0000 2828653 1581287338.60 151.4610 60.0016 32.0000 1.9786 1.9797 416.8910 417.1890 0.0448 -1.0000 -1.0000 2828715 1581287338.70 151.4610 60.0016 32.0000 1.9785 1.9796 416.9756 417.2737 0.0449 -1.0000 -1.0000 2828793 1581287338.80 151.4610 60.0016 32.0000 1.9787 1.9798 416.9426 417.2406 0.0448 -1.0000 -1.0000 2828856 1581287338.90 151.4610 60.0016 32.0000 1.9786 1.9798 416.9462 417.2440 0.0448 -1.0000 -1.0000 2828934 1581287339.00 151.4594 60.0016 32.0000 1.9787 1.9798 417.0047 417.3025 0.0449 -1.0000 -1.0000 2828981 1581287339.10 151.4361 60.0016 32.0000 1.9786 1.9797 416.8864 417.1852 0.0450 -1.0000 -1.0000 2829043 1581287339.20 151.4361 60.0016 32.0000 1.9789 1.9801 416.9475 417.2458 0.0449 -1.0000 -1.0000 2829121 1581287339.30 151.4361 60.0016 32.0000 1.9782 1.9794 416.9750 417.2740 0.0450 -1.0000 -1.0000 2829184 1581287339.40 151.4361 60.0016 32.0000 1.9788 1.9799 416.9105 417.2097 0.0451 -1.0000 -1.0000 2829246 1581287339.50 151.4361 60.0016 32.0000 1.9785 1.9796 416.9563 417.2553 0.0449 -1.0000 -1.0000 2829325 1581287339.60 151.4763 60.0016 32.0000 1.9792 1.9804 416.8389 417.1372 0.0449 -1.0000 -1.0000 2829387 1581287339.70 151.4763 60.0016 32.0000 1.9788 1.9799 416.9001 417.1988 0.0449 -1.0000 -1.0000 2829465 1581287339.80 151.4763 60.0016 32.0000 1.9790 1.9802 416.8981 417.1972 0.0450 -1.0000 -1.0000 2829527 1581287339.90 151.4763 60.0016 32.0000 1.9787 1.9799 416.8155 417.1142 0.0450 -1.0000 -1.0000 2829590 1581287340.00 151.4763 60.0016 32.0000 1.9788 1.9800 416.8666 417.1652 0.0450 -1.0000 -1.0000 2829653 1581287340.10 151.4766 60.0016 32.0000 1.9791 1.9803 416.8254 417.1236 0.0449 -1.0000 -1.0000 2829731 1581287340.20 151.4792 60.0016 32.0000 1.9790 1.9802 416.9136 417.2118 0.0449 -1.0000 -1.0000 2829918 1581287340.30 151.4792 60.0016 32.0000 1.9791 1.9802 416.9375 417.2357 0.0449 -1.0000 -1.0000 2829981 1581287340.40 151.4792 60.0016 32.0000 1.9788 1.9800 416.9379 417.2367 0.0450 -1.0000 -1.0000 2830059 1581287340.50 151.4792 60.0016 32.0000 1.9786 1.9798 416.9052 417.2039 0.0449 -1.0000 -1.0000 2830122 1581287340.60 151.4792 60.0016 32.0000 1.9786 1.9798 416.9094 417.2079 0.0449 -1.0000 -1.0000 2830184 1581287340.70 151.4938 60.0016 32.0000 1.9786 1.9798 416.8919 417.1902 0.0449 -1.0000 -1.0000 2830637 1581287340.80 151.4938 60.0016 32.0000 1.9788 1.9800 416.8714 417.1695 0.0448 -1.0000 -1.0000 2830699 1581287340.90 151.4938 60.0016 32.0000 1.9789 1.9801 416.9691 417.2669 0.0448 -1.0000 -1.0000 2830777 1581287341.00 151.4938 60.0016 32.0000 1.9784 1.9796 416.9755 417.2740 0.0449 -1.0000 -1.0000 2830840 1581287341.10 151.4938 60.0016 32.0000 1.9783 1.9795 416.8748 417.1732 0.0450 -1.0000 -1.0000 2830903 1581287341.20 151.4624 60.0016 32.0000 1.9787 1.9798 416.9391 417.2374 0.0448 -1.0000 -1.0000 2830981 1581287341.30 151.4482 60.0016 32.0000 1.9786 1.9798 416.9167 417.2144 0.0448 -1.0000 -1.0000 2831043 1581287341.40 151.4482 60.0016 32.0000 1.9784 1.9796 416.8664 417.1640 0.0448 -1.0000 -1.0000 2831106 1581287341.50 151.4482 60.0016 32.0000 1.9787 1.9798 416.8435 417.1412 0.0448 -1.0000 -1.0000 2831168 1581287341.60 151.4482 60.0016 32.0000 1.9783 1.9795 416.8264 417.1239 0.0448 -1.0000 -1.0000 2831231 1581287341.70 151.4482 60.0016 32.0000 1.9785 1.9796 416.8955 417.1932 0.0448 -1.0000 -1.0000 2831293 1581287341.80 151.4926 60.0016 32.0000 1.9797 1.9808 416.9361 417.2350 0.0450 -1.0000 -1.0000 2831371 1581287341.90 151.4926 60.0016 32.0000 1.9789 1.9800 416.9445 417.2435 0.0450 -1.0000 -1.0000 2831434 1581287342.00 151.4926 60.0016 32.0000 1.9784 1.9795 416.9525 417.2510 0.0449 -1.0000 -1.0000 2831496 1581287342.10 151.4926 60.0016 32.0000 1.9787 1.9798 416.9616 417.2604 0.0450 -1.0000 -1.0000 2831574 1581287342.20 151.4926 60.0016 32.0000 1.9784 1.9796 416.8990 417.1970 0.0449 -1.0000 -1.0000 2831637 1581287342.30 151.4959 60.0016 32.0000 1.9780 1.9792 416.8600 417.1592 0.0450 -1.0000 -1.0000 2832277 1581287342.40 151.4959 60.0016 32.0000 1.9787 1.9798 416.8819 417.1805 0.0449 -1.0000 -1.0000 2832340 1581287342.50 151.4959 60.0016 32.0000 1.9787 1.9799 416.9443 417.2423 0.0448 -1.0000 -1.0000 2832403 1581287342.60 151.4959 60.0016 32.0000 1.9784 1.9795 416.9456 417.2441 0.0450 -1.0000 -1.0000 2832465 1581287342.70 151.4959 60.0016 32.0000 1.9784 1.9796 416.8971 417.1959 0.0450 -1.0000 -1.0000 2832543 1581287342.80 151.4942 60.0016 32.0000 1.9787 1.9799 416.9788 417.2779 0.0449 -1.0000 -1.0000 2832731 1581287342.90 151.4825 60.0016 32.0000 1.9779 1.9791 416.8615 417.1595 0.0449 -1.0000 -1.0000 2832809 1581287343.00 151.4825 60.0016 32.0000 1.9780 1.9792 416.9401 417.2381 0.0448 -1.0000 -1.0000 2832871 1581287343.10 151.4825 60.0016 32.0000 1.9785 1.9797 416.8999 417.1975 0.0448 -1.0000 -1.0000 2832934 1581287343.20 151.4825 60.0016 32.0000 1.9783 1.9795 416.8830 417.1812 0.0450 -1.0000 -1.0000 2833012 1581287343.30 151.4825 60.0016 32.0000 1.9783 1.9795 416.9242 417.2230 0.0450 -1.0000 -1.0000 2833074 1581287343.40 151.4881 60.0016 32.0000 1.9782 1.9793 416.8677 417.1660 0.0448 -1.0000 -1.0000 2833137 1581287343.50 151.4881 60.0016 32.0000 1.9779 1.9791 416.8420 417.1400 0.0449 -1.0000 -1.0000 2833215 1581287343.60 151.4881 60.0016 32.0000 1.9779 1.9791 416.8174 417.1154 0.0449 -1.0000 -1.0000 2833277 1581287343.70 151.4881 60.0016 32.0000 1.9788 1.9799 416.9008 417.1997 0.0450 -1.0000 -1.0000 2833340 1581287343.80 151.4881 60.0016 32.0000 1.9787 1.9799 416.8806 417.1794 0.0450 -1.0000 -1.0000 2833699 1581287343.90 151.4918 60.0016 32.0000 1.9786 1.9798 416.9689 417.2669 0.0448 -1.0000 -1.0000 2833762 1581287344.00 151.5052 60.0016 32.0000 1.9784 1.9796 416.8984 417.1962 0.0448 -1.0000 -1.0000 2833825 1581287344.10 151.5052 60.0016 32.0000 1.9786 1.9798 416.9157 417.2142 0.0450 -1.0000 -1.0000 2833887 1581287344.20 151.5052 60.0016 32.0000 1.9788 1.9800 416.8057 417.1038 0.0449 -1.0000 -1.0000 2833949 1581287344.30 151.5052 60.0016 32.0000 1.9783 1.9795 416.8810 417.1805 0.0451 -1.0000 -1.0000 2834012 1581287344.40 151.5052 60.0016 32.0000 1.9784 1.9796 416.8728 417.1715 0.0449 -1.0000 -1.0000 2834090 1581287344.50 151.5190 60.0016 32.0000 1.9786 1.9798 416.9324 417.2311 0.0449 -1.0000 -1.0000 2834153 1581287344.60 151.5190 60.0016 32.0000 1.9786 1.9797 416.9043 417.2023 0.0449 -1.0000 -1.0000 2834215 1581287344.70 151.5190 60.0016 32.0000 1.9788 1.9800 416.9431 417.2412 0.0448 -1.0000 -1.0000 2834293 1581287344.80 151.5190 60.0016 32.0000 1.9787 1.9799 416.9145 417.2119 0.0447 -1.0000 -1.0000 2834465 1581287344.90 151.5190 60.0016 32.0000 1.9789 1.9801 416.8785 417.1760 0.0448 -1.0000 -1.0000 2834543 1581287345.00 151.4999 60.0015 32.0000 1.9786 1.9798 416.8852 417.1838 0.0449 -1.0000 -1.0000 2834606 1581287345.10 151.4803 60.0013 32.0000 1.9786 1.9798 416.9726 417.2699 0.0447 -1.0000 -1.0000 2834668 1581287345.20 151.4803 60.0013 32.0000 1.9790 1.9801 416.8550 417.1525 0.0448 -1.0000 -1.0000 2834731 1581287345.30 151.4803 60.0013 32.0000 1.9784 1.9796 416.8854 417.1846 0.0450 -1.0000 -1.0000 2835481 1581287345.40 151.4803 60.0013 32.0000 1.9784 1.9796 416.8011 417.0980 0.0448 -1.0000 -1.0000 2835543 1581287345.50 151.4803 60.0013 32.0000 1.9788 1.9799 416.8714 417.1682 0.0446 -1.0000 -1.0000 2835621 1581287345.60 151.5311 60.0013 32.0000 1.9791 1.9803 416.8845 417.1821 0.0448 -1.0000 -1.0000 2835684 1581287345.70 151.5311 60.0013 32.0000 1.9797 1.9809 416.8648 417.1627 0.0448 -1.0000 -1.0000 2835731 1581287345.80 151.5311 60.0013 32.0000 1.9791 1.9803 416.8741 417.1717 0.0448 -1.0000 -1.0000 2835809 1581287345.90 151.5311 60.0013 32.0000 1.9790 1.9801 416.9291 417.2259 0.0447 -1.0000 -1.0000 2835871 1581287346.00 151.5311 60.0013 32.0000 1.9790 1.9802 416.8725 417.1699 0.0447 -1.0000 -1.0000 2835934 1581287346.10 151.5296 60.0013 32.0000 1.9784 1.9795 416.8922 417.1897 0.0448 -1.0000 -1.0000 2836012 1581287346.20 151.5219 60.0013 32.0000 1.9783 1.9795 416.8266 417.1246 0.0449 -1.0000 -1.0000 2836074 1581287346.30 151.5219 60.0013 32.0000 1.9788 1.9800 416.8684 417.1665 0.0448 -1.0000 -1.0000 2836137 1581287346.40 151.5219 60.0013 32.0000 1.9789 1.9800 416.8659 417.1636 0.0448 -1.0000 -1.0000 2836215 1581287346.50 151.5219 60.0013 32.0000 1.9794 1.9805 416.9616 417.2599 0.0449 -1.0000 -1.0000 2836277 1581287346.60 151.5219 60.0013 32.0000 1.9792 1.9803 416.9849 417.2831 0.0449 -1.0000 -1.0000 2836340 1581287346.70 151.5295 60.0013 32.0000 1.9794 1.9806 416.8458 417.1433 0.0447 -1.0000 -1.0000 2836403 1581287346.80 151.5295 60.0013 32.0000 1.9787 1.9798 416.8464 417.1436 0.0447 -1.0000 -1.0000 2836465 1581287346.90 151.5295 60.0013 32.0000 1.9788 1.9800 416.9515 417.2488 0.0447 -1.0000 -1.0000 2836715 1581287347.00 151.5295 60.0013 32.0000 1.9789 1.9800 416.8860 417.1832 0.0448 -1.0000 -1.0000 2836777 1581287347.10 151.5295 60.0013 32.0000 1.9787 1.9798 416.8439 417.1419 0.0448 -1.0000 -1.0000 2836840 1581287347.20 151.5325 60.0013 32.0000 1.9797 1.9808 416.8583 417.1560 0.0448 -1.0000 -1.0000 2836903 1581287347.30 151.5397 60.0013 32.0000 1.9786 1.9798 416.8692 417.1668 0.0448 -1.0000 -1.0000 2836996 1581287347.40 151.5397 60.0013 32.0000 1.9792 1.9803 416.9044 417.2014 0.0447 -1.0000 -1.0000 2837168 1581287347.50 151.5397 60.0013 32.0000 1.9787 1.9798 416.8762 417.1736 0.0448 -1.0000 -1.0000 2837246 1581287347.60 151.5397 60.0013 32.0000 1.9787 1.9798 416.9404 417.2384 0.0448 -1.0000 -1.0000 2837309 1581287347.70 151.5397 60.0013 32.0000 1.9792 1.9804 416.9077 417.2054 0.0449 -1.0000 -1.0000 2837371 1581287347.80 151.5388 60.0013 32.0000 1.9792 1.9804 416.9056 417.2043 0.0450 -1.0000 -1.0000 2837449 1581287347.90 151.5388 60.0013 32.0000 1.9787 1.9799 416.8942 417.1924 0.0449 -1.0000 -1.0000 2837668 1581287348.00 151.5388 60.0013 32.0000 1.9783 1.9795 416.8944 417.1926 0.0448 -1.0000 -1.0000 2837731 1581287348.10 151.5388 60.0013 32.0000 1.9788 1.9800 416.8547 417.1523 0.0448 -1.0000 -1.0000 2837809 1581287348.20 151.5388 60.0013 32.0000 1.9789 1.9801 416.9114 417.2099 0.0449 -1.0000 -1.0000 2837903 1581287348.30 151.5015 60.0013 32.0000 1.9790 1.9802 416.9132 417.2117 0.0448 -1.0000 -1.0000 2837965 1581287348.40 151.4886 60.0013 32.0000 1.9785 1.9796 416.8692 417.1662 0.0448 -1.0000 -1.0000 2838199 1581287348.50 151.4886 60.0013 32.0000 1.9786 1.9798 416.8885 417.1864 0.0448 -1.0000 -1.0000 2838262 1581287348.60 151.4886 60.0013 32.0000 1.9782 1.9794 416.8665 417.1649 0.0448 -1.0000 -1.0000 2838324 1581287348.70 151.4886 60.0013 32.0000 1.9787 1.9799 416.8902 417.1876 0.0448 -1.0000 -1.0000 2838387 1581287348.80 151.4889 60.0013 32.0000 1.9793 1.9805 416.8698 417.1676 0.0448 -1.0000 -1.0000 2838465 1581287348.90 151.5037 60.0013 32.0000 1.9790 1.9802 416.9789 417.2766 0.0448 -1.0000 -1.0000 2838699 1581287349.00 151.5037 60.0013 32.0000 1.9789 1.9801 416.8735 417.1713 0.0448 -1.0000 -1.0000 2838762 1581287349.10 151.5037 60.0013 32.0000 1.9792 1.9804 416.8125 417.1100 0.0448 -1.0000 -1.0000 2838824 1581287349.20 151.5037 60.0013 32.0000 1.9787 1.9798 416.9273 417.2257 0.0449 -1.0000 -1.0000 2838903 1581287349.30 151.5037 60.0013 32.0000 1.9785 1.9797 416.9178 417.2161 0.0448 -1.0000 -1.0000 2838965 1581287349.40 151.4957 60.0013 32.0000 1.9788 1.9800 416.8839 417.1814 0.0448 -1.0000 -1.0000 2839027 1581287349.50 151.4957 60.0013 32.0000 1.9789 1.9800 416.9532 417.2520 0.0450 -1.0000 -1.0000 2839418 1581287349.60 151.4957 60.0013 32.0000 1.9787 1.9799 416.9496 417.2484 0.0450 -1.0000 -1.0000 2839481 1581287349.70 151.4957 60.0013 32.0000 1.9788 1.9800 416.9369 417.2350 0.0449 -1.0000 -1.0000 2839543 1581287349.80 151.4957 60.0013 32.0000 1.9785 1.9796 416.9064 417.2045 0.0449 -1.0000 -1.0000 2839622 1581287349.90 151.5069 60.0013 32.0000 1.9793 1.9805 416.8441 417.1423 0.0449 -1.0000 -1.0000 2839684 1581287350.00 151.5137 60.0014 32.0000 1.9786 1.9798 416.8935 417.1904 0.0448 -1.0000 -1.0000 2839871 1581287350.10 151.5137 60.0014 32.0000 1.9788 1.9799 416.8637 417.1633 0.0450 -1.0000 -1.0000 2839965 1581287350.20 151.5137 60.0014 32.0000 1.9792 1.9803 416.9037 417.2012 0.0447 -1.0000 -1.0000 2840027 1581287350.30 151.5137 60.0014 32.0000 1.9792 1.9804 416.9421 417.2411 0.0450 -1.0000 -1.0000 2840090 1581287350.40 151.5137 60.0014 32.0000 1.9785 1.9797 416.9398 417.2381 0.0449 -1.0000 -1.0000 2840168 1581287350.50 151.5460 60.0014 32.0000 1.9787 1.9799 416.9226 417.2207 0.0449 -1.0000 -1.0000 2840231 1581287350.60 151.5460 60.0014 32.0000 1.9786 1.9797 416.8595 417.1578 0.0449 -1.0000 -1.0000 2840293 1581287350.70 151.5460 60.0014 32.0000 1.9790 1.9801 416.8905 417.1893 0.0450 -1.0000 -1.0000 2840356 1581287350.80 151.5460 60.0014 32.0000 1.9793 1.9804 416.8624 417.1619 0.0452 -1.0000 -1.0000 2840418 1581287350.90 151.5460 60.0014 32.0000 1.9790 1.9802 416.8128 417.1118 0.0449 -1.0000 -1.0000 2840496 1581287351.00 151.5489 60.0014 32.0000 1.9783 1.9794 416.8150 417.1133 0.0450 -1.0000 -1.0000 2840637 1581287351.10 151.5494 60.0014 32.0000 1.9784 1.9796 416.8017 417.0999 0.0448 -1.0000 -1.0000 2840699 1581287351.20 151.5494 60.0014 32.0000 1.9784 1.9795 416.9236 417.2226 0.0450 -1.0000 -1.0000 2840777 1581287351.30 151.5494 60.0014 32.0000 1.9792 1.9804 416.9000 417.1993 0.0451 -1.0000 -1.0000 2840840 1581287351.40 151.5494 60.0014 32.0000 1.9788 1.9800 416.9038 417.2030 0.0450 -1.0000 -1.0000 2840903 1581287351.50 151.5494 60.0014 32.0000 1.9777 1.9789 416.9116 417.2097 0.0449 -1.0000 -1.0000 2841184 1581287351.60 151.4859 60.0014 32.0000 1.9781 1.9793 416.8336 417.1327 0.0450 -1.0000 -1.0000 2841246 1581287351.70 151.4859 60.0014 32.0000 1.9783 1.9795 416.8364 417.1359 0.0451 -1.0000 -1.0000 2841309 1581287351.80 151.4859 60.0014 32.0000 1.9782 1.9794 416.8489 417.1475 0.0449 -1.0000 -1.0000 2841403 1581287351.90 151.4859 60.0014 32.0000 1.9787 1.9798 416.9349 417.2337 0.0449 -1.0000 -1.0000 2841449 1581287352.00 151.4859 60.0014 32.0000 1.9787 1.9799 416.9229 417.2213 0.0449 -1.0000 -1.0000 2841527 1581287352.10 151.5057 60.0014 32.0000 1.9786 1.9797 416.9222 417.2213 0.0450 -1.0000 -1.0000 2841590 1581287352.20 151.5057 60.0014 32.0000 1.9787 1.9798 416.8933 417.1918 0.0449 -1.0000 -1.0000 2841653 1581287352.30 151.5057 60.0014 32.0000 1.9790 1.9801 416.8276 417.1258 0.0449 -1.0000 -1.0000 2841715 1581287352.40 151.5057 60.0014 32.0000 1.9794 1.9806 416.9795 417.2783 0.0449 -1.0000 -1.0000 2841793 1581287352.50 151.5057 60.0014 32.0000 1.9786 1.9798 416.8552 417.1525 0.0448 -1.0000 -1.0000 2841965 1581287352.60 151.5057 60.0014 32.0000 1.9789 1.9801 416.9049 417.2033 0.0449 -1.0000 -1.0000 2842043 1581287352.70 151.4640 60.0014 32.0000 1.9786 1.9797 416.9200 417.2186 0.0450 -1.0000 -1.0000 2842122 1581287352.80 151.4640 60.0014 32.0000 1.9777 1.9789 416.8723 417.1715 0.0451 -1.0000 -1.0000 2842184 1581287352.90 151.4640 60.0014 32.0000 1.9783 1.9794 416.8585 417.1575 0.0450 -1.0000 -1.0000 2842246 1581287353.00 151.4640 60.0014 32.0000 1.9788 1.9800 416.8639 417.1620 0.0449 -1.0000 -1.0000 2842684 1581287353.10 151.4640 60.0014 32.0000 1.9781 1.9793 416.9098 417.2081 0.0450 -1.0000 -1.0000 2842746 1581287353.20 151.4977 60.0014 32.0000 1.9785 1.9797 416.8422 417.1417 0.0451 -1.0000 -1.0000 2842824 1581287353.30 151.4992 60.0014 32.0000 1.9781 1.9793 416.8085 417.1075 0.0450 -1.0000 -1.0000 2842887 1581287353.40 151.4992 60.0014 32.0000 1.9789 1.9801 416.8667 417.1658 0.0451 -1.0000 -1.0000 2842949 1581287353.50 151.4992 60.0014 32.0000 1.9782 1.9794 416.8775 417.1773 0.0451 -1.0000 -1.0000 2843184 1581287353.60 151.4992 60.0014 32.0000 1.9783 1.9794 416.8407 417.1384 0.0448 -1.0000 -1.0000 2843262 1581287353.70 151.5062 60.0014 32.0000 1.9786 1.9798 416.8875 417.1861 0.0450 -1.0000 -1.0000 2843324 1581287353.80 151.5268 60.0014 32.0000 1.9788 1.9800 416.9232 417.2212 0.0449 -1.0000 -1.0000 2843387 1581287353.90 151.5268 60.0014 32.0000 1.9787 1.9799 416.9452 417.2444 0.0450 -1.0000 -1.0000 2843449 1581287354.00 151.5268 60.0014 32.0000 1.9787 1.9799 416.9262 417.2255 0.0451 -1.0000 -1.0000 2844371 1581287354.10 151.5268 60.0014 32.0000 1.9785 1.9797 416.8496 417.1493 0.0451 -1.0000 -1.0000 2844434 1581287354.20 151.5268 60.0014 32.0000 1.9788 1.9800 416.8825 417.1823 0.0450 -1.0000 -1.0000 2844496 1581287354.30 151.4969 60.0014 32.0000 1.9784 1.9796 416.8665 417.1655 0.0451 -1.0000 -1.0000 2844559 1581287354.40 151.4969 60.0014 32.0000 1.9784 1.9796 416.9014 417.2007 0.0450 -1.0000 -1.0000 2844637 1581287354.50 151.4969 60.0014 32.0000 1.9785 1.9796 416.8715 417.1702 0.0450 -1.0000 -1.0000 2844699 1581287354.60 151.4969 60.0014 32.0000 1.9787 1.9798 416.8583 417.1574 0.0450 -1.0000 -1.0000 2844762 1581287354.70 151.4969 60.0014 32.0000 1.9786 1.9798 416.8818 417.1804 0.0450 -1.0000 -1.0000 2844840 1581287354.80 151.5186 60.0017 32.0000 1.9773 1.9784 416.8343 417.1337 0.0451 -1.0000 -1.0000 2844903 1581287354.90 151.5249 60.0018 32.0000 1.9782 1.9794 416.9086 417.2085 0.0451 -1.0000 -1.0000 2844965 1581287355.00 151.5249 60.0018 32.0000 1.9787 1.9798 416.9163 417.2139 0.0448 -1.0000 -1.0000 2845027 1581287355.10 151.5249 60.0018 32.0000 1.9788 1.9800 416.8743 417.1733 0.0450 -1.0000 -1.0000 2845090 1581287355.20 151.5249 60.0018 32.0000 1.9786 1.9798 416.8442 417.1436 0.0451 -1.0000 -1.0000 2845184 1581287355.30 151.5249 60.0018 32.0000 1.9783 1.9795 416.9050 417.2044 0.0450 -1.0000 -1.0000 2845246 1581287355.40 151.4907 60.0018 32.0000 1.9785 1.9797 416.9178 417.2171 0.0451 -1.0000 -1.0000 2845309 1581287355.50 151.4907 60.0018 32.0000 1.9791 1.9803 416.8581 417.1565 0.0448 -1.0000 -1.0000 2845387 1581287355.60 151.4907 60.0018 32.0000 1.9785 1.9797 416.9279 417.2265 0.0450 -1.0000 -1.0000 2845449 1581287355.70 151.4907 60.0018 32.0000 1.9782 1.9794 416.9495 417.2489 0.0450 -1.0000 -1.0000 2845512 1581287355.80 151.4907 60.0018 32.0000 1.9787 1.9798 416.8720 417.1713 0.0451 -1.0000 -1.0000 2845590 1581287355.90 151.5228 60.0018 32.0000 1.9781 1.9793 416.8473 417.1477 0.0451 -1.0000 -1.0000 2845652 1581287356.00 151.5228 60.0018 32.0000 1.9784 1.9795 416.9036 417.2018 0.0448 -1.0000 -1.0000 2845715 1581287356.10 151.5228 60.0018 32.0000 1.9786 1.9798 416.8689 417.1688 0.0452 -1.0000 -1.0000 2845793 1581287356.20 151.5228 60.0018 32.0000 1.9784 1.9796 416.9025 417.2014 0.0450 -1.0000 -1.0000 2845856 1581287356.30 151.5228 60.0018 32.0000 1.9791 1.9803 416.9268 417.2258 0.0450 -1.0000 -1.0000 2845918 1581287356.40 151.5175 60.0018 32.0000 1.9787 1.9798 416.9661 417.2647 0.0449 -1.0000 -1.0000 2845981 1581287356.50 151.5021 60.0018 32.0000 1.9786 1.9797 416.9651 417.2639 0.0450 -1.0000 -1.0000 2846043 1581287356.60 151.5021 60.0018 32.0000 1.9791 1.9803 416.9226 417.2227 0.0452 -1.0000 -1.0000 2846777 1581287356.70 151.5021 60.0018 32.0000 1.9784 1.9796 416.8745 417.1751 0.0452 -1.0000 -1.0000 2846856 1581287356.80 151.5021 60.0018 32.0000 1.9786 1.9798 416.8551 417.1533 0.0450 -1.0000 -1.0000 2846918 1581287356.90 151.5021 60.0018 32.0000 1.9790 1.9802 416.9165 417.2166 0.0452 -1.0000 -1.0000 2846996 1581287357.00 151.5037 60.0018 32.0000 1.9793 1.9804 416.9153 417.2157 0.0452 -1.0000 -1.0000 2847059 1581287357.10 151.5037 60.0018 32.0000 1.9790 1.9801 416.9758 417.2748 0.0450 -1.0000 -1.0000 2847152 1581287357.20 151.5037 60.0018 32.0000 1.9785 1.9797 416.9228 417.2221 0.0451 -1.0000 -1.0000 2847231 1581287357.30 151.5037 60.0018 32.0000 1.9783 1.9795 416.9583 417.2579 0.0450 -1.0000 -1.0000 2847293 1581287357.40 151.5037 60.0018 32.0000 1.9788 1.9800 416.9119 417.2102 0.0449 -1.0000 -1.0000 2847356 1581287357.50 151.4691 60.0018 32.0000 1.9785 1.9797 416.8675 417.1661 0.0450 -1.0000 -1.0000 2847434 1581287357.60 151.4614 60.0018 32.0000 1.9789 1.9801 416.9382 417.2379 0.0451 -1.0000 -1.0000 2847715 1581287357.70 151.4614 60.0018 32.0000 1.9779 1.9790 416.9343 417.2329 0.0450 -1.0000 -1.0000 2847777 1581287357.80 151.4614 60.0018 32.0000 1.9785 1.9796 416.8700 417.1694 0.0451 -1.0000 -1.0000 2847840 1581287357.90 151.4614 60.0018 32.0000 1.9789 1.9801 416.9542 417.2531 0.0450 -1.0000 -1.0000 2847903 1581287358.00 151.4614 60.0018 32.0000 1.9790 1.9802 416.9023 417.2016 0.0450 -1.0000 -1.0000 2847965 1581287358.10 151.4354 60.0018 32.0000 1.9787 1.9798 416.8679 417.1675 0.0452 -1.0000 -1.0000 2848043 1581287358.20 151.4354 60.0018 32.0000 1.9785 1.9797 416.8802 417.1792 0.0450 -1.0000 -1.0000 2848106 1581287358.30 151.4354 60.0018 32.0000 1.9786 1.9798 416.9328 417.2323 0.0450 -1.0000 -1.0000 2848168 1581287358.40 151.4354 60.0018 32.0000 1.9780 1.9792 416.9569 417.2561 0.0450 -1.0000 -1.0000 2848246 1581287358.50 151.4354 60.0018 32.0000 1.9776 1.9788 416.9156 417.2143 0.0449 -1.0000 -1.0000 2848309 1581287358.60 151.4547 60.0018 32.0000 1.9787 1.9799 416.8705 417.1690 0.0450 -1.0000 -1.0000 2848434 1581287358.70 151.4547 60.0018 32.0000 1.9781 1.9793 416.8575 417.1567 0.0450 -1.0000 -1.0000 2848512 1581287358.80 151.4547 60.0018 32.0000 1.9783 1.9795 416.9069 417.2069 0.0451 -1.0000 -1.0000 2848574 1581287358.90 151.4547 60.0018 32.0000 1.9781 1.9792 416.9266 417.2250 0.0449 -1.0000 -1.0000 2848637 1581287359.00 151.4547 60.0018 32.0000 1.9784 1.9795 416.8806 417.1805 0.0451 -1.0000 -1.0000 2848699 1581287359.10 151.4657 60.0018 32.0000 1.9780 1.9792 416.8851 417.1841 0.0450 -1.0000 -1.0000 2848762 1581287359.20 151.5062 60.0018 32.0000 1.9785 1.9796 416.9845 417.2841 0.0451 -1.0000 -1.0000 2848965 1581287359.30 151.5062 60.0018 32.0000 1.9783 1.9795 416.9391 417.2376 0.0449 -1.0000 -1.0000 2849027 1581287359.40 151.5062 60.0018 32.0000 1.9783 1.9794 416.9319 417.2312 0.0450 -1.0000 -1.0000 2849090 1581287359.50 151.5062 60.0018 32.0000 1.9784 1.9795 416.9657 417.2640 0.0449 -1.0000 -1.0000 2849168 1581287359.60 151.5062 60.0018 32.0000 1.9784 1.9795 416.9394 417.2373 0.0448 -1.0000 -1.0000 2849231 1581287359.70 151.4524 60.0030 32.0000 1.9784 1.9796 416.8629 417.1620 0.0450 -1.0000 -1.0000 2849293 1581287359.80 151.4524 60.0030 32.0000 1.9784 1.9796 416.8806 417.1792 0.0450 -1.0000 -1.0000 2849371 1581287359.90 151.4524 60.0030 32.0000 1.9782 1.9794 416.9047 417.2033 0.0449 -1.0000 -1.0000 2849434 1581287360.00 151.4524 60.0030 32.0000 1.9785 1.9797 416.8921 417.1910 0.0450 -1.0000 -1.0000 2849496 1581287360.10 151.4524 60.0030 32.0000 1.9777 1.9788 416.9418 417.2404 0.0449 -1.0000 -1.0000 2849574 1581287360.20 151.4297 60.0030 32.0000 1.9781 1.9793 416.8424 417.1413 0.0450 -1.0000 -1.0000 2849700 1581287360.30 151.4240 60.0030 32.0000 1.9782 1.9794 416.9282 417.2274 0.0450 -1.0000 -1.0000 2849762 1581287360.40 151.4240 60.0030 32.0000 1.9785 1.9797 416.9834 417.2822 0.0450 -1.0000 -1.0000 2849824 1581287360.50 151.4240 60.0030 32.0000 1.9783 1.9795 416.9483 417.2476 0.0450 -1.0000 -1.0000 2849903 1581287360.60 151.4240 60.0030 32.0000 1.9785 1.9796 416.9392 417.2381 0.0450 -1.0000 -1.0000 2849950 1581287360.70 151.4240 60.0030 32.0000 1.9786 1.9798 416.8759 417.1746 0.0449 -1.0000 -1.0000 2850887 1581287360.80 151.4897 60.0030 32.0000 1.9784 1.9795 416.9874 417.2865 0.0450 -1.0000 -1.0000 2850950 1581287360.90 151.4897 60.0030 32.0000 1.9792 1.9804 416.8688 417.1673 0.0449 -1.0000 -1.0000 2851012 1581287361.00 151.4897 60.0030 32.0000 1.9789 1.9800 416.9690 417.2672 0.0449 -1.0000 -1.0000 2851074 1581287361.10 151.4897 60.0030 32.0000 1.9780 1.9792 416.9400 417.2394 0.0451 -1.0000 -1.0000 2851137 1581287361.20 151.4897 60.0030 32.0000 1.9776 1.9788 416.9157 417.2153 0.0451 -1.0000 -1.0000 2851215 1581287361.30 151.4695 60.0030 32.0000 1.9778 1.9790 416.8647 417.1642 0.0451 -1.0000 -1.0000 2851277 1581287361.40 151.4695 60.0030 32.0000 1.9785 1.9796 416.9248 417.2243 0.0451 -1.0000 -1.0000 2851340 1581287361.50 151.4695 60.0030 32.0000 1.9778 1.9790 416.9046 417.2039 0.0451 -1.0000 -1.0000 2851418 1581287361.60 151.4695 60.0030 32.0000 1.9783 1.9794 416.8391 417.1380 0.0450 -1.0000 -1.0000 2851481 1581287361.70 151.4695 60.0030 32.0000 1.9782 1.9794 416.8963 417.1951 0.0449 -1.0000 -1.0000 2851543 1581287361.80 151.4773 60.0030 32.0000 1.9789 1.9800 416.8806 417.1782 0.0448 -1.0000 -1.0000 2851622 1581287361.90 151.4949 60.0030 32.0000 1.9786 1.9797 416.9159 417.2139 0.0449 -1.0000 -1.0000 2851684 1581287362.00 151.4949 60.0030 32.0000 1.9793 1.9805 416.9402 417.2384 0.0449 -1.0000 -1.0000 2851746 1581287362.10 151.4949 60.0030 32.0000 1.9786 1.9798 416.9351 417.2334 0.0449 -1.0000 -1.0000 2851824 1581287362.20 151.4949 60.0030 32.0000 1.9785 1.9797 416.9119 417.2103 0.0449 -1.0000 -1.0000 2851871 1581287362.30 151.4949 60.0030 32.0000 1.9792 1.9804 416.9163 417.2149 0.0449 -1.0000 -1.0000 2851949 1581287362.40 151.4953 60.0030 32.0000 1.9782 1.9794 416.9775 417.2745 0.0447 -1.0000 -1.0000 2852012 1581287362.50 151.4953 60.0030 32.0000 1.9790 1.9802 416.8713 417.1687 0.0448 -1.0000 -1.0000 2852074 1581287362.60 151.4953 60.0030 32.0000 1.9787 1.9798 416.9257 417.2246 0.0450 -1.0000 -1.0000 2852137 1581287362.70 151.4953 60.0030 32.0000 1.9783 1.9794 416.8468 417.1452 0.0449 -1.0000 -1.0000 2852215 1581287362.80 151.4953 60.0030 32.0000 1.9787 1.9799 416.8014 417.0996 0.0449 -1.0000 -1.0000 2852699 1581287362.90 151.4953 60.0030 32.0000 1.9788 1.9799 416.9026 417.2004 0.0449 -1.0000 -1.0000 2852777 1581287363.00 151.5066 60.0030 32.0000 1.9782 1.9794 416.9164 417.2152 0.0449 -1.0000 -1.0000 2852840 1581287363.10 151.5128 60.0030 32.0000 1.9790 1.9802 416.9007 417.1989 0.0449 -1.0000 -1.0000 2852903 1581287363.20 151.5128 60.0030 32.0000 1.9787 1.9798 416.9035 417.2016 0.0448 -1.0000 -1.0000 2852981 1581287363.30 151.5128 60.0030 32.0000 1.9785 1.9797 416.8648 417.1625 0.0448 -1.0000 -1.0000 2853199 1581287363.40 151.5128 60.0030 32.0000 1.9791 1.9802 416.8666 417.1638 0.0447 -1.0000 -1.0000 2853262 1581287363.50 151.5128 60.0030 32.0000 1.9792 1.9804 416.8482 417.1460 0.0448 -1.0000 -1.0000 2853340 1581287363.60 151.5042 60.0030 32.0000 1.9791 1.9803 416.9562 417.2536 0.0448 -1.0000 -1.0000 2853403 1581287363.70 151.5042 60.0030 32.0000 1.9784 1.9796 416.9201 417.2177 0.0448 -1.0000 -1.0000 2853465 1581287363.80 151.5042 60.0030 32.0000 1.9785 1.9797 416.9226 417.2202 0.0448 -1.0000 -1.0000 2853746 1581287363.90 151.5042 60.0030 32.0000 1.9788 1.9800 416.9553 417.2536 0.0449 -1.0000 -1.0000 2853809 1581287364.00 151.5042 60.0030 32.0000 1.9792 1.9804 416.9235 417.2220 0.0449 -1.0000 -1.0000 2853871 1581287364.10 151.5151 60.0030 32.0000 1.9789 1.9800 416.8886 417.1870 0.0449 -1.0000 -1.0000 2853934 1581287364.20 151.5222 60.0030 32.0000 1.9785 1.9797 416.9100 417.2081 0.0448 -1.0000 -1.0000 2853996 1581287364.30 151.5222 60.0030 32.0000 1.9790 1.9801 416.9291 417.2280 0.0450 -1.0000 -1.0000 2854200 1581287364.40 151.5222 60.0030 32.0000 1.9786 1.9798 416.8816 417.1800 0.0449 -1.0000 -1.0000 2854277 1581287364.50 151.5222 60.0030 32.0000 1.9798 1.9809 416.9510 417.2489 0.0448 -1.0000 -1.0000 2854340 1581287364.60 151.5222 60.0030 32.0000 1.9784 1.9796 416.9271 417.2241 0.0447 -1.0000 -1.0000 2854403 1581287364.70 151.5155 60.0029 32.0000 1.9782 1.9794 416.8979 417.1951 0.0448 -1.0000 -1.0000 2854481 1581287364.80 151.5155 60.0029 32.0000 1.9781 1.9792 416.9144 417.2126 0.0449 -1.0000 -1.0000 2854652 1581287364.90 151.5155 60.0029 32.0000 1.9785 1.9796 416.9470 417.2439 0.0447 -1.0000 -1.0000 2854715 1581287365.00 151.5155 60.0029 32.0000 1.9783 1.9794 416.8743 417.1718 0.0448 -1.0000 -1.0000 2854777 1581287365.10 151.5155 60.0029 32.0000 1.9785 1.9797 416.9388 417.2366 0.0448 -1.0000 -1.0000 2854840 1581287365.20 151.5480 60.0029 32.0000 1.9783 1.9795 416.9118 417.2104 0.0450 -1.0000 -1.0000 2854918 1581287365.30 151.5480 60.0029 32.0000 1.9781 1.9793 416.8059 417.1029 0.0448 -1.0000 -1.0000 2854981 1581287365.40 151.5480 60.0029 32.0000 1.9787 1.9799 416.8659 417.1642 0.0449 -1.0000 -1.0000 2855152 1581287365.50 151.5480 60.0029 32.0000 1.9787 1.9798 416.9087 417.2064 0.0448 -1.0000 -1.0000 2855231 1581287365.60 151.5480 60.0029 32.0000 1.9779 1.9791 416.8796 417.1779 0.0448 -1.0000 -1.0000 2855293 1581287365.70 151.5455 60.0029 32.0000 1.9783 1.9794 416.9287 417.2271 0.0450 -1.0000 -1.0000 2855356 1581287365.80 151.5311 60.0029 32.0000 1.9786 1.9798 416.8865 417.1837 0.0448 -1.0000 -1.0000 2855434 1581287365.90 151.5311 60.0029 32.0000 1.9782 1.9793 416.9190 417.2168 0.0448 -1.0000 -1.0000 2855652 1581287366.00 151.5311 60.0029 32.0000 1.9786 1.9797 416.8554 417.1531 0.0448 -1.0000 -1.0000 2855715 1581287366.10 151.5311 60.0029 32.0000 1.9789 1.9801 416.8945 417.1921 0.0448 -1.0000 -1.0000 2855793 1581287366.20 151.5311 60.0029 32.0000 1.9780 1.9791 416.9760 417.2747 0.0450 -1.0000 -1.0000 2855856 1581287366.30 151.5539 60.0029 32.0000 1.9789 1.9801 416.8760 417.1746 0.0449 -1.0000 -1.0000 2855918 1581287366.40 151.5539 60.0029 32.0000 1.9782 1.9793 416.9089 417.2066 0.0448 -1.0000 -1.0000 2856418 1581287366.50 151.5539 60.0029 32.0000 1.9787 1.9799 416.9446 417.2425 0.0448 -1.0000 -1.0000 2856481 1581287366.60 151.5539 60.0029 32.0000 1.9784 1.9796 416.9566 417.2542 0.0448 -1.0000 -1.0000 2856543 1581287366.70 151.5539 60.0029 32.0000 1.9790 1.9802 416.9413 417.2388 0.0448 -1.0000 -1.0000 2856606 1581287366.80 151.5371 60.0029 32.0000 1.9791 1.9803 416.9154 417.2135 0.0449 -1.0000 -1.0000 2856668 1581287366.90 151.5359 60.0029 32.0000 1.9790 1.9801 416.8593 417.1579 0.0450 -1.0000 -1.0000 2856934 1581287367.00 151.5359 60.0029 32.0000 1.9786 1.9798 416.8957 417.1939 0.0449 -1.0000 -1.0000 2856996 1581287367.10 151.5359 60.0029 32.0000 1.9789 1.9800 416.9191 417.2173 0.0449 -1.0000 -1.0000 2857059 1581287367.20 151.5359 60.0029 32.0000 1.9787 1.9798 416.8457 417.1441 0.0449 -1.0000 -1.0000 2857121 1581287367.30 151.5359 60.0029 32.0000 1.9782 1.9793 416.8949 417.1918 0.0448 -1.0000 -1.0000 2857184 1581287367.40 151.5159 60.0029 32.0000 1.9785 1.9797 416.8537 417.1515 0.0448 -1.0000 -1.0000 2857418 1581287367.50 151.5159 60.0029 32.0000 1.9785 1.9796 416.8346 417.1319 0.0448 -1.0000 -1.0000 2857496 1581287367.60 151.5159 60.0029 32.0000 1.9781 1.9793 416.9804 417.2792 0.0449 -1.0000 -1.0000 2857559 1581287367.70 151.5159 60.0029 32.0000 1.9781 1.9792 416.9074 417.2047 0.0447 -1.0000 -1.0000 2857621 1581287367.80 151.5159 60.0029 32.0000 1.9788 1.9799 416.8854 417.1840 0.0450 -1.0000 -1.0000 2857684 1581287367.90 151.4744 60.0029 32.0000 1.9785 1.9797 416.9016 417.2004 0.0449 -1.0000 -1.0000 2857746 1581287368.00 151.4744 60.0029 32.0000 1.9779 1.9791 416.8926 417.1902 0.0448 -1.0000 -1.0000 2857887 1581287368.10 151.4744 60.0029 32.0000 1.9787 1.9799 416.9642 417.2611 0.0447 -1.0000 -1.0000 2857949 1581287368.20 151.4744 60.0029 32.0000 1.9780 1.9791 416.9020 417.1997 0.0448 -1.0000 -1.0000 2858012 1581287368.30 151.4744 60.0029 32.0000 1.9785 1.9797 416.9214 417.2196 0.0449 -1.0000 -1.0000 2858074 1581287368.40 151.4793 60.0029 32.0000 1.9788 1.9800 416.9208 417.2190 0.0448 -1.0000 -1.0000 2858152 1581287368.50 151.5007 60.0029 32.0000 1.9781 1.9792 416.9533 417.2501 0.0448 -1.0000 -1.0000 2858387 1581287368.60 151.5007 60.0029 32.0000 1.9788 1.9800 416.9639 417.2619 0.0448 -1.0000 -1.0000 2858449 1581287368.70 151.5007 60.0029 32.0000 1.9786 1.9798 416.9567 417.2545 0.0448 -1.0000 -1.0000 2858527 1581287368.80 151.5007 60.0029 32.0000 1.9788 1.9799 416.9023 417.1994 0.0448 -1.0000 -1.0000 2858590 1581287368.90 151.5007 60.0029 32.0000 1.9789 1.9801 416.9841 417.2817 0.0448 -1.0000 -1.0000 2858668 1581287369.00 151.5198 60.0029 32.0000 1.9787 1.9799 416.9569 417.2540 0.0448 -1.0000 -1.0000 2858731 1581287369.10 151.5198 60.0029 32.0000 1.9791 1.9802 416.9547 417.2529 0.0448 -1.0000 -1.0000 2858793 1581287369.20 151.5198 60.0029 32.0000 1.9790 1.9801 416.8759 417.1723 0.0445 -1.0000 -1.0000 2858856 1581287369.30 151.5198 60.0029 32.0000 1.9789 1.9800 416.8537 417.1511 0.0448 -1.0000 -1.0000 2858918 1581287369.40 151.5198 60.0029 32.0000 1.9788 1.9799 416.9317 417.2296 0.0448 -1.0000 -1.0000 2858981 1581287369.50 151.5241 60.0029 32.0000 1.9783 1.9795 416.9174 417.2153 0.0449 -1.0000 -1.0000 2859231 1581287369.60 151.5253 60.0029 32.0000 1.9791 1.9802 416.9153 417.2121 0.0446 -1.0000 -1.0000 2859293 1581287369.70 151.5253 60.0029 32.0000 1.9789 1.9800 417.0019 417.3010 0.0450 -1.0000 -1.0000 2859356 1581287369.80 151.5253 60.0029 32.0000 1.9792 1.9803 416.9753 417.2735 0.0449 -1.0000 -1.0000 2859418 1581287369.90 151.5253 60.0029 32.0000 1.9791 1.9803 416.8650 417.1625 0.0448 -1.0000 -1.0000 2859481 1581287370.00 151.5236 60.0029 32.0000 1.9784 1.9796 416.8549 417.1530 0.0449 -1.0000 -1.0000 2859731 1581287370.10 151.5004 60.0030 32.0000 1.9783 1.9795 416.9204 417.2178 0.0447 -1.0000 -1.0000 2859793 1581287370.20 151.5004 60.0030 32.0000 1.9786 1.9798 416.9476 417.2445 0.0447 -1.0000 -1.0000 2859856 1581287370.30 151.5004 60.0030 32.0000 1.9790 1.9801 416.8844 417.1807 0.0446 -1.0000 -1.0000 2859918 1581287370.40 151.5004 60.0030 32.0000 1.9789 1.9801 416.9202 417.2177 0.0449 -1.0000 -1.0000 2859996 1581287370.50 151.5004 60.0030 32.0000 1.9789 1.9800 416.8713 417.1701 0.0450 -1.0000 -1.0000 2900215 1581287370.60 151.5004 60.0030 32.0000 1.9784 1.9796 416.8811 417.1791 0.0448 -1.0000 -1.0000 2900277 1581287370.70 151.4411 60.0030 32.0000 1.9786 1.9798 416.9356 417.2329 0.0447 -1.0000 -1.0000 2900371 1581287370.80 151.4330 60.0030 32.0000 1.9779 1.9790 416.9122 417.2101 0.0449 -1.0000 -1.0000 2900434 1581287370.90 151.4330 60.0030 32.0000 1.9780 1.9792 416.8622 417.1612 0.0450 -1.0000 -1.0000 2900496 1581287371.00 151.4330 60.0030 32.0000 1.9780 1.9791 416.8028 417.1006 0.0447 -1.0000 -1.0000 2900559 1581287371.10 151.4330 60.0030 32.0000 1.9787 1.9798 416.8193 417.1163 0.0447 -1.0000 -1.0000 2900746 1581287371.20 151.4456 60.0030 32.0000 1.9788 1.9800 416.8810 417.1785 0.0447 -1.0000 -1.0000 2900809 1581287371.30 151.5031 60.0030 32.0000 1.9791 1.9803 416.8718 417.1684 0.0447 -1.0000 -1.0000 2900871 1581287371.40 151.5031 60.0030 32.0000 1.9788 1.9799 416.8943 417.1924 0.0449 -1.0000 -1.0000 2900934 1581287371.50 151.5031 60.0030 32.0000 1.9785 1.9797 416.8627 417.1612 0.0450 -1.0000 -1.0000 2901012 1581287371.60 151.5031 60.0030 32.0000 1.9781 1.9792 416.8796 417.1788 0.0450 -1.0000 -1.0000 2901184 1581287371.70 151.5031 60.0030 32.0000 1.9783 1.9795 416.9386 417.2365 0.0448 -1.0000 -1.0000 2901246 1581287371.80 151.4657 60.0030 32.0000 1.9788 1.9799 416.8918 417.1898 0.0449 -1.0000 -1.0000 2901324 1581287371.90 151.4657 60.0030 32.0000 1.9786 1.9798 416.8346 417.1335 0.0450 -1.0000 -1.0000 2901387 1581287372.00 151.4657 60.0030 32.0000 1.9786 1.9797 416.8486 417.1463 0.0448 -1.0000 -1.0000 2901449 1581287372.10 151.4657 60.0030 32.0000 1.9786 1.9798 416.8495 417.1468 0.0448 -1.0000 -1.0000 2901746 1581287372.20 151.4657 60.0030 32.0000 1.9789 1.9801 416.8903 417.1881 0.0448 -1.0000 -1.0000 2901809 1581287372.30 151.4811 60.0030 32.0000 1.9785 1.9797 416.9010 417.1995 0.0449 -1.0000 -1.0000 2901871 1581287372.40 151.4823 60.0030 32.0000 1.9788 1.9800 416.9519 417.2488 0.0447 -1.0000 -1.0000 2901949 1581287372.50 151.4823 60.0030 32.0000 1.9798 1.9809 416.8849 417.1833 0.0449 -1.0000 -1.0000 2902012 1581287372.60 151.4823 60.0030 32.0000 1.9787 1.9799 416.8498 417.1484 0.0449 -1.0000 -1.0000 2902684 1581287372.70 151.4823 60.0030 32.0000 1.9783 1.9795 416.8746 417.1714 0.0447 -1.0000 -1.0000 2902762 1581287372.80 151.4826 60.0030 32.0000 1.9786 1.9797 416.8548 417.1527 0.0448 -1.0000 -1.0000 2902824 1581287372.90 151.5204 60.0030 32.0000 1.9787 1.9799 416.8650 417.1629 0.0449 -1.0000 -1.0000 2902902 1581287373.00 151.5204 60.0030 32.0000 1.9782 1.9793 416.8882 417.1863 0.0449 -1.0000 -1.0000 2902965 1581287373.10 151.5204 60.0030 32.0000 1.9788 1.9800 416.8458 417.1439 0.0449 -1.0000 -1.0000 2903027 1581287373.20 151.5204 60.0030 32.0000 1.9790 1.9802 416.9091 417.2076 0.0449 -1.0000 -1.0000 2903090 1581287373.30 151.5204 60.0030 32.0000 1.9784 1.9796 416.8876 417.1851 0.0448 -1.0000 -1.0000 2903152 1581287373.40 151.4656 60.0030 32.0000 1.9790 1.9801 416.8622 417.1605 0.0450 -1.0000 -1.0000 2903215 1581287373.50 151.4652 60.0030 32.0000 1.9787 1.9798 416.8573 417.1546 0.0447 -1.0000 -1.0000 2903293 1581287373.60 151.4652 60.0030 32.0000 1.9787 1.9799 416.8474 417.1448 0.0448 -1.0000 -1.0000 2903481 1581287373.70 151.4652 60.0030 32.0000 1.9788 1.9800 416.9164 417.2142 0.0449 -1.0000 -1.0000 2903543 1581287373.80 151.4652 60.0030 32.0000 1.9780 1.9791 416.8692 417.1674 0.0449 -1.0000 -1.0000 2903621 1581287373.90 151.4756 60.0030 32.0000 1.9791 1.9802 416.9021 417.1992 0.0447 -1.0000 -1.0000 2903684 1581287374.00 151.4948 60.0030 32.0000 1.9785 1.9796 416.9081 417.2059 0.0448 -1.0000 -1.0000 2903746 1581287374.10 151.4948 60.0030 32.0000 1.9787 1.9798 416.8375 417.1355 0.0449 -1.0000 -1.0000 2904012 1581287374.20 151.4948 60.0030 32.0000 1.9783 1.9795 416.8906 417.1885 0.0448 -1.0000 -1.0000 2904074 1581287374.30 151.4948 60.0030 32.0000 1.9783 1.9795 416.9068 417.2046 0.0448 -1.0000 -1.0000 2904137 1581287374.40 151.4948 60.0030 32.0000 1.9786 1.9797 416.8959 417.1935 0.0448 -1.0000 -1.0000 2904199 1581287374.50 151.4571 60.0030 32.0000 1.9784 1.9796 416.8886 417.1869 0.0450 -1.0000 -1.0000 2904262 1581287374.60 151.4571 60.0030 32.0000 1.9788 1.9800 416.9332 417.2336 0.0453 -1.0000 -1.0000 2904527 1581287374.70 151.4571 60.0030 32.0000 1.9785 1.9797 416.8783 417.1771 0.0450 -1.0000 -1.0000 2904606 1581287374.80 151.4571 60.0030 32.0000 1.9786 1.9798 416.9071 417.2063 0.0450 -1.0000 -1.0000 2904668 1581287374.90 151.4571 60.0030 32.0000 1.9783 1.9795 416.9271 417.2260 0.0450 -1.0000 -1.0000 2904746 1581287375.00 151.4699 60.0033 32.0000 1.9786 1.9797 416.8767 417.1743 0.0448 -1.0000 -1.0000 2904809 1581287375.10 151.4770 60.0034 32.0000 1.9790 1.9802 416.8489 417.1466 0.0448 -1.0000 -1.0000 2904934 1581287375.20 151.4770 60.0034 32.0000 1.9789 1.9801 416.8503 417.1483 0.0449 -1.0000 -1.0000 2905012 1581287375.30 151.4770 60.0034 32.0000 1.9784 1.9796 416.8234 417.1218 0.0449 -1.0000 -1.0000 2905074 1581287375.40 151.4770 60.0034 32.0000 1.9788 1.9800 416.9196 417.2179 0.0450 -1.0000 -1.0000 2905137 1581287375.50 151.4770 60.0034 32.0000 1.9791 1.9802 416.8818 417.1798 0.0448 -1.0000 -1.0000 2905215 1581287375.60 151.4681 60.0034 32.0000 1.9787 1.9799 416.9332 417.2315 0.0449 -1.0000 -1.0000 2905277 1581287375.70 151.4681 60.0034 32.0000 1.9790 1.9801 416.8631 417.1611 0.0449 -1.0000 -1.0000 2905465 1581287375.80 151.4681 60.0034 32.0000 1.9786 1.9797 416.8286 417.1262 0.0448 -1.0000 -1.0000 2905543 1581287375.90 151.4681 60.0034 32.0000 1.9780 1.9791 416.8450 417.1424 0.0448 -1.0000 -1.0000 2905606 1581287376.00 151.4681 60.0034 32.0000 1.9783 1.9794 416.8165 417.1142 0.0448 -1.0000 -1.0000 2905668 1581287376.10 151.4502 60.0034 32.0000 1.9786 1.9797 416.8522 417.1502 0.0449 -1.0000 -1.0000 2905746 1581287376.20 151.4502 60.0034 32.0000 1.9783 1.9794 416.9064 417.2052 0.0450 -1.0000 -1.0000 2905965 1581287376.30 151.4502 60.0034 32.0000 1.9780 1.9791 416.9231 417.2219 0.0449 -1.0000 -1.0000 2906027 1581287376.40 151.4502 60.0034 32.0000 1.9780 1.9792 416.8246 417.1228 0.0449 -1.0000 -1.0000 2906106 1581287376.50 151.4502 60.0034 32.0000 1.9784 1.9796 416.8648 417.1627 0.0449 -1.0000 -1.0000 2906168 1581287376.60 151.4560 60.0034 32.0000 1.9786 1.9798 416.8787 417.1760 0.0447 -1.0000 -1.0000 2906231 1581287376.70 151.5001 60.0034 32.0000 1.9784 1.9796 416.8458 417.1436 0.0448 -1.0000 -1.0000 2906668 1581287376.80 151.5001 60.0034 32.0000 1.9793 1.9804 416.8473 417.1451 0.0448 -1.0000 -1.0000 2906731 1581287376.90 151.5001 60.0034 32.0000 1.9784 1.9796 416.8740 417.1721 0.0449 -1.0000 -1.0000 2906809 1581287377.00 151.5001 60.0034 32.0000 1.9784 1.9796 416.8677 417.1659 0.0449 -1.0000 -1.0000 2906871 1581287377.10 151.5001 60.0034 32.0000 1.9784 1.9795 416.8447 417.1432 0.0450 -1.0000 -1.0000 2906934 1581287377.20 151.5115 60.0034 32.0000 1.9782 1.9794 416.8109 417.1100 0.0450 -1.0000 -1.0000 2907168 1581287377.30 151.5115 60.0034 32.0000 1.9785 1.9797 416.8686 417.1661 0.0448 -1.0000 -1.0000 2907231 1581287377.40 151.5115 60.0034 32.0000 1.9786 1.9797 416.9222 417.2210 0.0450 -1.0000 -1.0000 2907293 1581287377.50 151.5115 60.0034 32.0000 1.9786 1.9797 416.9581 417.2563 0.0448 -1.0000 -1.0000 2907371 1581287377.60 151.5115 60.0034 32.0000 1.9788 1.9799 416.9134 417.2120 0.0449 -1.0000 -1.0000 2907434 1581287377.70 151.4958 60.0034 32.0000 1.9789 1.9800 416.9164 417.2144 0.0449 -1.0000 -1.0000 2907652 1581287377.80 151.4958 60.0034 32.0000 1.9786 1.9798 416.8641 417.1624 0.0449 -1.0000 -1.0000 2907731 1581287377.90 151.4958 60.0034 32.0000 1.9782 1.9794 416.8290 417.1278 0.0450 -1.0000 -1.0000 2907793 1581287378.00 151.4958 60.0034 32.0000 1.9784 1.9795 416.8658 417.1654 0.0451 -1.0000 -1.0000 2907856 1581287378.10 151.4958 60.0034 32.0000 1.9787 1.9798 416.9065 417.2043 0.0448 -1.0000 -1.0000 2907934 1581287378.20 151.4958 60.0034 32.0000 1.9790 1.9802 416.8956 417.1938 0.0448 -1.0000 -1.0000 2907996 1581287378.30 151.4945 60.0034 32.0000 1.9784 1.9796 416.9273 417.2255 0.0449 -1.0000 -1.0000 2908059 1581287378.40 151.4945 60.0034 32.0000 1.9786 1.9797 416.8730 417.1711 0.0449 -1.0000 -1.0000 2908137 1581287378.50 151.4945 60.0034 32.0000 1.9780 1.9792 416.9326 417.2307 0.0449 -1.0000 -1.0000 2908200 1581287378.60 151.4945 60.0034 32.0000 1.9785 1.9797 416.9462 417.2451 0.0450 -1.0000 -1.0000 2908262 1581287378.70 151.4945 60.0034 32.0000 1.9792 1.9803 416.9836 417.2823 0.0450 -1.0000 -1.0000 2908340 1581287378.80 151.5126 60.0034 32.0000 1.9789 1.9801 416.9181 417.2172 0.0450 -1.0000 -1.0000 2908465 1581287378.90 151.5148 60.0034 32.0000 1.9792 1.9804 416.9540 417.2534 0.0451 -1.0000 -1.0000 2908527 1581287379.00 151.5148 60.0034 32.0000 1.9787 1.9798 416.9325 417.2306 0.0449 -1.0000 -1.0000 2908590 1581287379.10 151.5148 60.0034 32.0000 1.9785 1.9797 416.9159 417.2145 0.0449 -1.0000 -1.0000 2908652 1581287379.20 151.5148 60.0034 32.0000 1.9790 1.9801 416.9513 417.2499 0.0450 -1.0000 -1.0000 2908731 1581287379.30 151.5148 60.0034 32.0000 1.9787 1.9799 416.8944 417.1916 0.0448 -1.0000 -1.0000 2909152 1581287379.40 151.5477 60.0034 32.0000 1.9783 1.9795 416.9426 417.2418 0.0450 -1.0000 -1.0000 2909215 1581287379.50 151.5477 60.0034 32.0000 1.9788 1.9800 416.9116 417.2100 0.0449 -1.0000 -1.0000 2909293 1581287379.60 151.5477 60.0034 32.0000 1.9790 1.9801 416.9181 417.2172 0.0450 -1.0000 -1.0000 2909356 1581287379.70 151.5477 60.0034 32.0000 1.9789 1.9801 416.9425 417.2417 0.0450 -1.0000 -1.0000 2909434 1581287379.80 151.5477 60.0034 32.0000 1.9786 1.9798 416.9356 417.2346 0.0450 -1.0000 -1.0000 2909668 1581287379.90 151.5196 60.0038 32.0000 1.9790 1.9801 416.9254 417.2244 0.0450 -1.0000 -1.0000 2909731 1581287380.00 151.5196 60.0038 32.0000 1.9781 1.9793 416.8544 417.1532 0.0450 -1.0000 -1.0000 2909793 1581287380.10 151.5196 60.0038 32.0000 1.9784 1.9796 416.8867 417.1852 0.0449 -1.0000 -1.0000 2909871 1581287380.20 151.5196 60.0038 32.0000 1.9788 1.9800 416.8037 417.1026 0.0450 -1.0000 -1.0000 2909934 1581287380.30 151.5196 60.0038 32.0000 1.9790 1.9802 416.9365 417.2363 0.0451 -1.0000 -1.0000 2910168 1581287380.40 151.5196 60.0038 32.0000 1.9794 1.9806 416.8718 417.1705 0.0449 -1.0000 -1.0000 2910231 1581287380.50 151.5196 60.0038 32.0000 1.9787 1.9799 416.8805 417.1787 0.0449 -1.0000 -1.0000 2910293 1581287380.60 151.4939 60.0038 32.0000 1.9789 1.9800 416.9020 417.2006 0.0449 -1.0000 -1.0000 2910356 1581287380.70 151.4939 60.0038 32.0000 1.9785 1.9797 416.8564 417.1548 0.0449 -1.0000 -1.0000 2910434 1581287380.80 151.4939 60.0038 32.0000 1.9790 1.9801 416.8596 417.1587 0.0450 -1.0000 -1.0000 2911449 1581287380.90 151.4939 60.0038 32.0000 1.9792 1.9803 416.9072 417.2063 0.0450 -1.0000 -1.0000 2911527 1581287381.00 151.4939 60.0038 32.0000 1.9788 1.9800 416.8107 417.1097 0.0450 -1.0000 -1.0000 2911574 1581287381.10 151.4782 60.0038 32.0000 1.9781 1.9792 416.9052 417.2029 0.0449 -1.0000 -1.0000 2911637 1581287381.20 151.4782 60.0038 32.0000 1.9786 1.9797 416.8333 417.1325 0.0450 -1.0000 -1.0000 2911715 1581287381.30 151.4782 60.0038 32.0000 1.9793 1.9805 416.8365 417.1359 0.0451 -1.0000 -1.0000 2911777 1581287381.40 151.4782 60.0038 32.0000 1.9781 1.9793 416.8745 417.1754 0.0452 -1.0000 -1.0000 2911840 1581287381.50 151.4782 60.0038 32.0000 1.9784 1.9796 416.8660 417.1654 0.0451 -1.0000 -1.0000 2911918 1581287381.60 151.4574 60.0038 32.0000 1.9791 1.9803 416.8912 417.1905 0.0450 -1.0000 -1.0000 2911981 1581287381.70 151.3962 60.0038 32.0000 1.9780 1.9792 416.8343 417.1329 0.0450 -1.0000 -1.0000 2912043 1581287381.80 151.3962 60.0038 32.0000 1.9785 1.9796 416.8800 417.1798 0.0451 -1.0000 -1.0000 2912106 1581287381.90 151.3962 60.0038 32.0000 1.9776 1.9787 416.7956 417.0949 0.0450 -1.0000 -1.0000 2912168 1581287382.00 151.3962 60.0038 32.0000 1.9779 1.9790 416.7357 417.0341 0.0449 -1.0000 -1.0000 2912231 1581287382.10 151.3962 60.0038 32.0000 1.9777 1.9789 416.7726 417.0715 0.0450 -1.0000 -1.0000 2912309 1581287382.20 151.3794 60.0038 32.0000 1.9779 1.9790 416.9031 417.2024 0.0451 -1.0000 -1.0000 2912371 1581287382.30 151.3794 60.0038 32.0000 1.9780 1.9792 416.7192 417.0173 0.0449 -1.0000 -1.0000 2912434 1581287382.40 151.3794 60.0038 32.0000 1.9773 1.9785 416.7384 417.0370 0.0450 -1.0000 -1.0000 2912512 1581287382.50 151.3794 60.0038 32.0000 1.9781 1.9792 416.7661 417.0651 0.0450 -1.0000 -1.0000 2912574 1581287382.60 151.3794 60.0038 32.0000 1.9778 1.9789 416.7639 417.0625 0.0450 -1.0000 -1.0000 2912637 1581287382.70 151.3794 60.0038 32.0000 1.9775 1.9787 416.8293 417.1290 0.0451 -1.0000 -1.0000 2912699 1581287382.80 151.3799 60.0038 32.0000 1.9777 1.9789 416.7971 417.0962 0.0450 -1.0000 -1.0000 2912762 1581287382.90 151.3799 60.0038 32.0000 1.9775 1.9787 416.8380 417.1368 0.0450 -1.0000 -1.0000 2912840 1581287383.00 151.3799 60.0038 32.0000 1.9780 1.9791 416.7584 417.0573 0.0450 -1.0000 -1.0000 2912903 1581287383.10 151.3799 60.0038 32.0000 1.9780 1.9792 416.7898 417.0885 0.0450 -1.0000 -1.0000 2912965 1581287383.20 151.3799 60.0038 32.0000 1.9776 1.9788 416.7044 417.0036 0.0451 -1.0000 -1.0000 2913043 1581287383.30 151.3799 60.0038 32.0000 1.9772 1.9783 416.7742 417.0739 0.0451 -1.0000 -1.0000 2913106 1581287383.40 151.3997 60.0038 32.0000 1.9780 1.9791 416.8192 417.1189 0.0451 -1.0000 -1.0000 2913231 1581287383.50 151.3997 60.0038 32.0000 1.9778 1.9790 416.8110 417.1092 0.0449 -1.0000 -1.0000 2913309 1581287383.60 151.3997 60.0038 32.0000 1.9780 1.9791 416.7908 417.0894 0.0450 -1.0000 -1.0000 2913371 1581287383.70 151.3997 60.0038 32.0000 1.9775 1.9787 416.8364 417.1355 0.0450 -1.0000 -1.0000 2913434 1581287383.80 151.3997 60.0038 32.0000 1.9776 1.9788 416.8201 417.1193 0.0451 -1.0000 -1.0000 2913512 1581287383.90 151.3997 60.0038 32.0000 1.9780 1.9791 416.8297 417.1287 0.0450 -1.0000 -1.0000 2913746 1581287384.00 151.4483 60.0038 32.0000 1.9775 1.9787 416.8631 417.1629 0.0451 -1.0000 -1.0000 2913809 1581287384.10 151.4483 60.0038 32.0000 1.9778 1.9790 416.7791 417.0777 0.0450 -1.0000 -1.0000 2913871 1581287384.20 151.4483 60.0038 32.0000 1.9783 1.9794 416.7222 417.0206 0.0449 -1.0000 -1.0000 2913949 1581287384.30 151.4483 60.0038 32.0000 1.9781 1.9793 416.8102 417.1095 0.0450 -1.0000 -1.0000 2914012 1581287384.40 151.4483 60.0038 32.0000 1.9777 1.9789 416.8437 417.1418 0.0448 -1.0000 -1.0000 2914074 1581287384.50 151.4453 60.0038 32.0000 1.9786 1.9798 416.8047 417.1025 0.0449 -1.0000 -1.0000 2914262 1581287384.60 151.4328 60.0038 32.0000 1.9779 1.9791 416.7541 417.0536 0.0450 -1.0000 -1.0000 2914324 1581287384.70 151.4328 60.0038 32.0000 1.9784 1.9795 416.8120 417.1109 0.0450 -1.0000 -1.0000 2914387 1581287384.80 151.4328 60.0038 32.0000 1.9782 1.9794 416.7429 417.0418 0.0450 -1.0000 -1.0000 2914449 1581287384.90 151.4328 60.0038 32.0000 1.9780 1.9792 416.7752 417.0746 0.0451 -1.0000 -1.0000 2914527 1581287385.00 151.4328 60.0038 32.0000 1.9783 1.9794 416.8083 417.1078 0.0451 -1.0000 -1.0000 2914777 1581287385.10 151.4573 60.0032 32.0000 1.9788 1.9799 416.8809 417.1794 0.0449 -1.0000 -1.0000 2914840 1581287385.20 151.4573 60.0032 32.0000 1.9781 1.9792 416.8062 417.1041 0.0449 -1.0000 -1.0000 2914918 1581287385.30 151.4573 60.0032 32.0000 1.9788 1.9800 416.8249 417.1240 0.0451 -1.0000 -1.0000 2914981 1581287385.40 151.4573 60.0032 32.0000 1.9782 1.9794 416.7712 417.0695 0.0449 -1.0000 -1.0000 2915043 1581287385.50 151.4573 60.0032 32.0000 1.9783 1.9794 416.8198 417.1189 0.0451 -1.0000 -1.0000 2915231 1581287385.60 151.4528 60.0032 32.0000 1.9780 1.9792 416.8906 417.1894 0.0449 -1.0000 -1.0000 2915293 1581287385.70 151.4513 60.0032 32.0000 1.9781 1.9793 416.8314 417.1307 0.0451 -1.0000 -1.0000 2915356 1581287385.80 151.4513 60.0032 32.0000 1.9784 1.9795 416.8145 417.1134 0.0450 -1.0000 -1.0000 2915418 1581287385.90 151.4513 60.0032 32.0000 1.9784 1.9796 416.8200 417.1191 0.0451 -1.0000 -1.0000 2915481 1581287386.00 151.4513 60.0032 32.0000 1.9782 1.9793 416.8006 417.1002 0.0451 -1.0000 -1.0000 2915715 1581287386.10 151.4513 60.0032 32.0000 1.9791 1.9802 416.7923 417.0913 0.0450 -1.0000 -1.0000 2915777 1581287386.20 151.4494 60.0032 32.0000 1.9781 1.9792 416.8059 417.1040 0.0448 -1.0000 -1.0000 2915840 1581287386.30 151.4494 60.0032 32.0000 1.9783 1.9795 416.8754 417.1737 0.0449 -1.0000 -1.0000 2915918 1581287386.40 151.4494 60.0032 32.0000 1.9782 1.9793 416.8054 417.1031 0.0449 -1.0000 -1.0000 2915981 1581287386.50 151.4494 60.0032 32.0000 1.9783 1.9794 416.8067 417.1054 0.0449 -1.0000 -1.0000 2916231 1581287386.60 151.4494 60.0032 32.0000 1.9780 1.9792 416.8285 417.1270 0.0449 -1.0000 -1.0000 2916293 1581287386.70 151.4503 60.0032 32.0000 1.9780 1.9791 416.7845 417.0832 0.0450 -1.0000 -1.0000 2916356 1581287386.80 151.4510 60.0032 32.0000 1.9774 1.9786 416.8489 417.1472 0.0449 -1.0000 -1.0000 2916418 1581287386.90 151.4510 60.0032 32.0000 1.9779 1.9791 416.8543 417.1517 0.0449 -1.0000 -1.0000 2916496 1581287387.00 151.4510 60.0032 32.0000 1.9787 1.9799 416.8619 417.1612 0.0450 -1.0000 -1.0000 2917137 1581287387.10 151.4510 60.0032 32.0000 1.9796 1.9808 416.8295 417.1285 0.0451 -1.0000 -1.0000 2917199 1581287387.20 151.4510 60.0032 32.0000 1.9788 1.9800 416.8043 417.1029 0.0450 -1.0000 -1.0000 2917277 1581287387.30 151.4584 60.0032 32.0000 1.9781 1.9793 416.8339 417.1331 0.0450 -1.0000 -1.0000 2917340 1581287387.40 151.4584 60.0032 32.0000 1.9776 1.9788 416.8373 417.1360 0.0450 -1.0000 -1.0000 2917403 1581287387.50 151.4584 60.0032 32.0000 1.9780 1.9792 416.9295 417.2278 0.0449 -1.0000 -1.0000 2918074 1581287387.60 151.4584 60.0032 32.0000 1.9782 1.9794 416.8741 417.1727 0.0450 -1.0000 -1.0000 2918137 1581287387.70 151.4584 60.0032 32.0000 1.9779 1.9791 416.8553 417.1541 0.0450 -1.0000 -1.0000 2918199 1581287387.80 151.4144 60.0032 32.0000 1.9786 1.9798 416.7551 417.0547 0.0451 -1.0000 -1.0000 2918277 1581287387.90 151.4114 60.0032 32.0000 1.9779 1.9791 416.9311 417.2291 0.0448 -1.0000 -1.0000 2918340 1581287388.00 151.4114 60.0032 32.0000 1.9779 1.9790 416.8500 417.1495 0.0452 -1.0000 -1.0000 2918403 1581287388.10 151.4114 60.0032 32.0000 1.9777 1.9789 416.8593 417.1580 0.0449 -1.0000 -1.0000 2918481 1581287388.20 151.4114 60.0032 32.0000 1.9782 1.9794 416.8708 417.1693 0.0450 -1.0000 -1.0000 2918543 1581287388.30 151.4114 60.0032 32.0000 1.9780 1.9792 416.8934 417.1921 0.0449 -1.0000 -1.0000 2918590 1581287388.40 151.4099 60.0032 32.0000 1.9783 1.9794 416.8837 417.1822 0.0449 -1.0000 -1.0000 2918668 1581287388.50 151.4099 60.0032 32.0000 1.9782 1.9794 416.8473 417.1454 0.0449 -1.0000 -1.0000 2918965 1581287388.60 151.4099 60.0032 32.0000 1.9779 1.9791 416.8596 417.1575 0.0448 -1.0000 -1.0000 2919027 1581287388.70 151.4099 60.0032 32.0000 1.9783 1.9794 416.7498 417.0484 0.0450 -1.0000 -1.0000 2919106 1581287388.80 151.4099 60.0032 32.0000 1.9789 1.9801 416.8926 417.1917 0.0450 -1.0000 -1.0000 2919168 1581287388.90 151.4529 60.0032 32.0000 1.9780 1.9792 416.9128 417.2102 0.0447 -1.0000 -1.0000 2919246 1581287389.00 151.5165 60.0032 32.0000 1.9786 1.9798 416.9788 417.2774 0.0450 -1.0000 -1.0000 2919309 1581287389.10 151.5165 60.0032 32.0000 1.9784 1.9796 416.8729 417.1714 0.0448 -1.0000 -1.0000 2919371 1581287389.20 151.5165 60.0032 32.0000 1.9783 1.9794 416.9035 417.2022 0.0450 -1.0000 -1.0000 2919449 1581287389.30 151.5165 60.0032 32.0000 1.9786 1.9798 416.9357 417.2355 0.0451 -1.0000 -1.0000 2919512 1581287389.40 151.5165 60.0032 32.0000 1.9782 1.9794 416.7911 417.0900 0.0449 -1.0000 -1.0000 2919574 1581287389.50 151.5165 60.0032 32.0000 1.9785 1.9797 416.8785 417.1769 0.0449 -1.0000 -1.0000 2919637 1581287389.60 151.5165 60.0032 32.0000 1.9782 1.9794 416.8522 417.1505 0.0449 -1.0000 -1.0000 2919699 1581287389.70 151.5165 60.0032 32.0000 1.9786 1.9798 416.9075 417.2068 0.0451 -1.0000 -1.0000 2919762 1581287389.80 151.5165 60.0032 32.0000 1.9786 1.9798 416.9950 417.2938 0.0449 -1.0000 -1.0000 2919840 1581287389.90 151.5165 60.0032 32.0000 1.9784 1.9796 416.8700 417.1688 0.0450 -1.0000 -1.0000 2919903 1581287390.00 151.4998 60.0027 32.0000 1.9783 1.9795 416.8508 417.1495 0.0449 -1.0000 -1.0000 2919965 1581287390.10 151.4883 60.0026 32.0000 1.9787 1.9799 416.9601 417.2594 0.0450 -1.0000 -1.0000 2920512 1581287390.20 151.4809 60.0026 32.0000 1.9784 1.9795 416.8156 417.1133 0.0448 -1.0000 -1.0000 2920574 1581287390.30 151.4809 60.0026 32.0000 1.9791 1.9802 416.8836 417.1823 0.0450 -1.0000 -1.0000 2920637 1581287390.40 151.4809 60.0026 32.0000 1.9789 1.9801 416.9318 417.2307 0.0450 -1.0000 -1.0000 2920699 1581287390.50 151.4809 60.0026 32.0000 1.9782 1.9794 416.8633 417.1612 0.0448 -1.0000 -1.0000 2920762 1581287390.60 151.4809 60.0026 32.0000 1.9784 1.9796 416.9120 417.2096 0.0449 -1.0000 -1.0000 2920824 1581287390.70 151.4809 60.0026 32.0000 1.9783 1.9794 416.8864 417.1847 0.0449 -1.0000 -1.0000 2920903 1581287390.80 151.4809 60.0026 32.0000 1.9784 1.9795 416.8679 417.1671 0.0450 -1.0000 -1.0000 2920965 1581287390.90 151.4809 60.0026 32.0000 1.9787 1.9798 416.9407 417.2397 0.0450 -1.0000 -1.0000 2921043 1581287391.00 151.4809 60.0026 32.0000 1.9780 1.9791 416.8549 417.1536 0.0450 -1.0000 -1.0000 2921090 1581287391.10 151.4809 60.0026 32.0000 1.9787 1.9799 416.7996 417.0981 0.0449 -1.0000 -1.0000 2921652 1581287391.20 151.4693 60.0026 32.0000 1.9781 1.9793 416.7866 417.0853 0.0450 -1.0000 -1.0000 2921731 1581287391.30 151.4421 60.0026 32.0000 1.9786 1.9798 416.8574 417.1557 0.0449 -1.0000 -1.0000 2921793 1581287391.40 151.4421 60.0026 32.0000 1.9788 1.9800 416.9042 417.2032 0.0450 -1.0000 -1.0000 2921856 1581287391.50 151.4421 60.0026 32.0000 1.9787 1.9799 416.9131 417.2109 0.0447 -1.0000 -1.0000 2921934 1581287391.60 151.4421 60.0026 32.0000 1.9785 1.9796 416.8847 417.1842 0.0451 -1.0000 -1.0000 2922027 1581287391.70 151.4421 60.0026 32.0000 1.9788 1.9799 416.8885 417.1872 0.0449 -1.0000 -1.0000 2922090 1581287391.80 151.4421 60.0026 32.0000 1.9788 1.9800 416.9191 417.2179 0.0450 -1.0000 -1.0000 2922168 1581287391.90 151.4421 60.0026 32.0000 1.9786 1.9798 416.8535 417.1524 0.0450 -1.0000 -1.0000 2922231 1581287392.00 151.4421 60.0026 32.0000 1.9789 1.9801 416.8238 417.1221 0.0449 -1.0000 -1.0000 2922293 1581287392.10 151.4421 60.0026 32.0000 1.9780 1.9792 416.8491 417.1475 0.0449 -1.0000 -1.0000 2922356 1581287392.20 151.4421 60.0026 32.0000 1.9784 1.9796 416.8374 417.1359 0.0449 -1.0000 -1.0000 2922481 1581287392.30 151.4479 60.0026 32.0000 1.9783 1.9795 416.9440 417.2425 0.0449 -1.0000 -1.0000 2922543 1581287392.40 151.4829 60.0026 32.0000 1.9781 1.9793 416.8777 417.1767 0.0451 -1.0000 -1.0000 2922621 1581287392.50 151.4829 60.0026 32.0000 1.9789 1.9801 416.8939 417.1923 0.0449 -1.0000 -1.0000 2922684 1581287392.60 151.4829 60.0026 32.0000 1.9794 1.9806 416.8452 417.1438 0.0450 -1.0000 -1.0000 2922746 1581287392.70 151.4829 60.0026 32.0000 1.9782 1.9793 416.8356 417.1346 0.0450 -1.0000 -1.0000 2922809 1581287392.80 151.4829 60.0026 32.0000 1.9785 1.9797 416.8179 417.1155 0.0448 -1.0000 -1.0000 2922871 1581287392.90 151.4829 60.0026 32.0000 1.9786 1.9798 416.8311 417.1299 0.0450 -1.0000 -1.0000 2922949 1581287393.00 151.4829 60.0026 32.0000 1.9790 1.9802 416.9238 417.2232 0.0451 -1.0000 -1.0000 2923012 1581287393.10 151.4829 60.0026 32.0000 1.9785 1.9797 416.8608 417.1602 0.0451 -1.0000 -1.0000 2923527 1581287393.20 151.4829 60.0026 32.0000 1.9783 1.9795 416.8037 417.1026 0.0449 -1.0000 -1.0000 2923590 1581287393.30 151.4829 60.0026 32.0000 1.9784 1.9796 416.8588 417.1568 0.0449 -1.0000 -1.0000 2923668 1581287393.40 151.4827 60.0026 32.0000 1.9790 1.9802 416.8469 417.1465 0.0451 -1.0000 -1.0000 2923746 1581287393.50 151.4807 60.0026 32.0000 1.9786 1.9798 416.8084 417.1066 0.0448 -1.0000 -1.0000 2923824 1581287393.60 151.4807 60.0026 32.0000 1.9787 1.9798 416.7879 417.0868 0.0450 -1.0000 -1.0000 2923887 1581287393.70 151.4807 60.0026 32.0000 1.9787 1.9799 416.8484 417.1468 0.0449 -1.0000 -1.0000 2923949 1581287393.80 151.4807 60.0026 32.0000 1.9799 1.9810 416.8412 417.1387 0.0448 -1.0000 -1.0000 2924027 1581287393.90 151.4807 60.0026 32.0000 1.9788 1.9800 416.9645 417.2632 0.0450 -1.0000 -1.0000 2924090 1581287394.00 151.4807 60.0026 32.0000 1.9788 1.9799 416.8995 417.1979 0.0449 -1.0000 -1.0000 2924152 1581287394.10 151.5076 60.0026 32.0000 1.9791 1.9803 416.8389 417.1380 0.0451 -1.0000 -1.0000 2924231 1581287394.20 151.5076 60.0026 32.0000 1.9794 1.9805 416.7989 417.0978 0.0450 -1.0000 -1.0000 2924293 1581287394.30 151.5076 60.0026 32.0000 1.9793 1.9804 416.8090 417.1079 0.0449 -1.0000 -1.0000 2924356 1581287394.40 151.5076 60.0026 32.0000 1.9798 1.9809 416.8903 417.1883 0.0449 -1.0000 -1.0000 2924434 1581287394.50 151.5076 60.0026 32.0000 1.9792 1.9803 416.8232 417.1226 0.0451 -1.0000 -1.0000 2924496 1581287394.60 151.5056 60.0027 32.0000 1.9787 1.9799 416.8506 417.1493 0.0450 -1.0000 -1.0000 2924559 1581287394.70 151.4915 60.0027 32.0000 1.9781 1.9792 416.9136 417.2129 0.0450 -1.0000 -1.0000 2924637 1581287394.80 151.4915 60.0027 32.0000 1.9787 1.9798 416.8767 417.1752 0.0449 -1.0000 -1.0000 2924699 1581287394.90 151.4915 60.0027 32.0000 1.9785 1.9796 416.7865 417.0849 0.0449 -1.0000 -1.0000 2924762 1581287395.00 151.4915 60.0027 32.0000 1.9793 1.9805 416.8493 417.1479 0.0450 -1.0000 -1.0000 2924824 1581287395.10 151.5142 60.0027 32.0000 1.9788 1.9800 416.8886 417.1874 0.0450 -1.0000 -1.0000 2924887 1581287395.20 151.5163 60.0027 32.0000 1.9784 1.9796 416.8774 417.1762 0.0450 -1.0000 -1.0000 2925043 1581287395.30 151.5163 60.0027 32.0000 1.9788 1.9799 416.8768 417.1762 0.0451 -1.0000 -1.0000 2925106 1581287395.40 151.5163 60.0027 32.0000 1.9786 1.9797 416.9962 417.2959 0.0451 -1.0000 -1.0000 2925168 1581287395.50 151.5163 60.0027 32.0000 1.9788 1.9799 416.8504 417.1488 0.0449 -1.0000 -1.0000 2925231 1581287395.60 151.5163 60.0027 32.0000 1.9789 1.9801 416.8166 417.1151 0.0450 -1.0000 -1.0000 2925293 1581287395.70 151.5142 60.0027 32.0000 1.9783 1.9795 416.8055 417.1043 0.0449 -1.0000 -1.0000 2925465 1581287395.80 151.4990 60.0027 32.0000 1.9783 1.9795 416.8822 417.1806 0.0450 -1.0000 -1.0000 2925543 1581287395.90 151.4990 60.0027 32.0000 1.9785 1.9797 416.8109 417.1096 0.0449 -1.0000 -1.0000 2925606 1581287396.00 151.4990 60.0027 32.0000 1.9793 1.9805 416.9149 417.2147 0.0451 -1.0000 -1.0000 2925668 1581287396.10 151.4990 60.0027 32.0000 1.9789 1.9800 416.8436 417.1428 0.0451 -1.0000 -1.0000 2925746 1581287396.20 151.4990 60.0027 32.0000 1.9783 1.9794 416.9413 417.2403 0.0450 -1.0000 -1.0000 2926231 1581287396.30 151.5410 60.0027 32.0000 1.9789 1.9801 416.8019 417.1014 0.0450 -1.0000 -1.0000 2926309 1581287396.40 151.5525 60.0027 32.0000 1.9786 1.9798 416.7694 417.0676 0.0449 -1.0000 -1.0000 2926371 1581287396.50 151.5525 60.0027 32.0000 1.9792 1.9803 416.8238 417.1232 0.0452 -1.0000 -1.0000 2926434 1581287396.60 151.5525 60.0027 32.0000 1.9787 1.9798 416.9221 417.2209 0.0449 -1.0000 -1.0000 2926496 1581287396.70 151.5525 60.0027 32.0000 1.9784 1.9796 416.8223 417.1207 0.0450 -1.0000 -1.0000 2926777 1581287396.80 151.5525 60.0027 32.0000 1.9781 1.9793 416.8082 417.1074 0.0451 -1.0000 -1.0000 2926840 1581287396.90 151.4972 60.0027 32.0000 1.9779 1.9791 416.8540 417.1528 0.0450 -1.0000 -1.0000 2926918 1581287397.00 151.4972 60.0027 32.0000 1.9778 1.9790 416.8351 417.1349 0.0452 -1.0000 -1.0000 2926981 1581287397.10 151.4972 60.0027 32.0000 1.9785 1.9797 416.8324 417.1320 0.0451 -1.0000 -1.0000 2927043 1581287397.20 151.4972 60.0027 32.0000 1.9787 1.9799 416.7971 417.0958 0.0449 -1.0000 -1.0000 2927121 1581287397.30 151.4972 60.0027 32.0000 1.9783 1.9794 416.8670 417.1659 0.0450 -1.0000 -1.0000 2927496 1581287397.40 151.4920 60.0027 32.0000 1.9782 1.9794 416.8273 417.1265 0.0450 -1.0000 -1.0000 2927559 1581287397.50 151.4897 60.0027 32.0000 1.9784 1.9795 416.8557 417.1550 0.0450 -1.0000 -1.0000 2927621 1581287397.60 151.4897 60.0027 32.0000 1.9778 1.9790 416.8497 417.1489 0.0450 -1.0000 -1.0000 2927700 1581287397.70 151.4897 60.0027 32.0000 1.9782 1.9794 416.8379 417.1372 0.0451 -1.0000 -1.0000 2927762 1581287397.80 151.4897 60.0027 32.0000 1.9792 1.9804 416.8372 417.1360 0.0450 -1.0000 -1.0000 2927965 1581287397.90 151.4897 60.0027 32.0000 1.9786 1.9797 416.8624 417.1617 0.0451 -1.0000 -1.0000 2928027 1581287398.00 151.4782 60.0027 32.0000 1.9789 1.9800 416.8321 417.1320 0.0451 -1.0000 -1.0000 2928090 1581287398.10 151.4782 60.0027 32.0000 1.9785 1.9797 416.8925 417.1904 0.0448 -1.0000 -1.0000 2928168 1581287398.20 151.4782 60.0027 32.0000 1.9786 1.9797 416.8477 417.1465 0.0450 -1.0000 -1.0000 2928231 1581287398.30 151.4782 60.0027 32.0000 1.9786 1.9797 416.8578 417.1571 0.0450 -1.0000 -1.0000 2928418 1581287398.40 151.4782 60.0027 32.0000 1.9780 1.9792 416.8206 417.1182 0.0449 -1.0000 -1.0000 2928496 1581287398.50 151.4782 60.0027 32.0000 1.9782 1.9794 416.7999 417.0982 0.0448 -1.0000 -1.0000 2928559 1581287398.60 151.4782 60.0027 32.0000 1.9785 1.9796 416.8594 417.1591 0.0451 -1.0000 -1.0000 2928621 1581287398.70 151.4972 60.0027 32.0000 1.9787 1.9799 416.8345 417.1336 0.0450 -1.0000 -1.0000 2928684 1581287398.80 151.4982 60.0027 32.0000 1.9780 1.9791 416.8200 417.1191 0.0450 -1.0000 -1.0000 2928746 1581287398.90 151.4982 60.0027 32.0000 1.9784 1.9795 416.8763 417.1750 0.0450 -1.0000 -1.0000 2928824 1581287399.00 151.4982 60.0027 32.0000 1.9788 1.9800 416.8608 417.1613 0.0452 -1.0000 -1.0000 2928887 1581287399.10 151.4982 60.0027 32.0000 1.9781 1.9793 416.8149 417.1143 0.0450 -1.0000 -1.0000 2928949 1581287399.20 151.4935 60.0027 32.0000 1.9788 1.9799 416.8741 417.1742 0.0451 -1.0000 -1.0000 2929027 1581287399.30 151.4474 60.0027 32.0000 1.9782 1.9793 416.8467 417.1459 0.0450 -1.0000 -1.0000 2929090 1581287399.40 151.4474 60.0027 32.0000 1.9788 1.9800 416.7904 417.0894 0.0450 -1.0000 -1.0000 2929152 1581287399.50 151.4474 60.0027 32.0000 1.9782 1.9793 416.8107 417.1092 0.0450 -1.0000 -1.0000 2929215 1581287399.60 151.4474 60.0027 32.0000 1.9772 1.9784 416.8306 417.1297 0.0451 -1.0000 -1.0000 2929277 1581287399.70 151.4474 60.0027 32.0000 1.9782 1.9794 416.8272 417.1266 0.0451 -1.0000 -1.0000 2929340 1581287399.80 151.5518 60.0029 32.0000 1.9786 1.9798 416.9574 417.2570 0.0451 -1.0000 -1.0000 2929418 1581287399.90 151.5518 60.0029 32.0000 1.9785 1.9797 416.8412 417.1411 0.0451 -1.0000 -1.0000 2929762 1581287400.00 151.5518 60.0029 32.0000 1.9785 1.9797 416.7739 417.0728 0.0450 -1.0000 -1.0000 2929824 1581287400.10 151.5518 60.0029 32.0000 1.9793 1.9805 416.8446 417.1442 0.0451 -1.0000 -1.0000 2929903 1581287400.20 151.5518 60.0029 32.0000 1.9791 1.9802 416.8652 417.1641 0.0449 -1.0000 -1.0000 2929965 1581287400.30 151.5518 60.0029 32.0000 1.9790 1.9802 416.8237 417.1224 0.0450 -1.0000 -1.0000 2930027 1581287400.40 151.5518 60.0029 32.0000 1.9788 1.9800 416.7943 417.0929 0.0450 -1.0000 -1.0000 2930262 1581287400.50 151.5518 60.0029 32.0000 1.9788 1.9799 416.8538 417.1530 0.0450 -1.0000 -1.0000 2930324 1581287400.60 151.5518 60.0029 32.0000 1.9791 1.9802 416.8277 417.1266 0.0450 -1.0000 -1.0000 2930387 1581287400.70 151.5518 60.0029 32.0000 1.9789 1.9801 416.7675 417.0664 0.0450 -1.0000 -1.0000 2930449 1581287400.80 151.5518 60.0029 32.0000 1.9788 1.9800 416.8684 417.1675 0.0451 -1.0000 -1.0000 2930512 1581287400.90 151.5518 60.0029 32.0000 1.9781 1.9792 416.8215 417.1212 0.0451 -1.0000 -1.0000 2930684 1581287401.00 151.5518 60.0029 32.0000 1.9779 1.9791 416.8748 417.1742 0.0451 -1.0000 -1.0000 2930746 1581287401.10 151.4852 60.0029 32.0000 1.9784 1.9796 416.8463 417.1457 0.0451 -1.0000 -1.0000 2930809 1581287401.20 151.4946 60.0029 32.0000 1.9783 1.9795 416.8178 417.1175 0.0451 -1.0000 -1.0000 2930887 1581287401.30 151.4990 60.0029 32.0000 1.9780 1.9792 416.7965 417.0958 0.0451 -1.0000 -1.0000 2930949 1581287401.40 151.4990 60.0029 32.0000 1.9787 1.9799 416.8186 417.1172 0.0448 -1.0000 -1.0000 2931137 1581287401.50 151.4990 60.0029 32.0000 1.9786 1.9798 416.7367 417.0354 0.0450 -1.0000 -1.0000 2931199 1581287401.60 151.4990 60.0029 32.0000 1.9786 1.9798 416.8332 417.1325 0.0451 -1.0000 -1.0000 2931262 1581287401.70 151.4990 60.0029 32.0000 1.9791 1.9802 416.8759 417.1748 0.0449 -1.0000 -1.0000 2931324 1581287401.80 151.5165 60.0029 32.0000 1.9790 1.9801 416.8061 417.1044 0.0449 -1.0000 -1.0000 2931403 1581287401.90 151.5165 60.0029 32.0000 1.9789 1.9801 416.8665 417.1656 0.0451 -1.0000 -1.0000 2931887 1581287402.00 151.5165 60.0029 32.0000 1.9787 1.9799 416.8406 417.1385 0.0447 -1.0000 -1.0000 2931949 1581287402.10 151.5165 60.0029 32.0000 1.9786 1.9798 416.8295 417.1275 0.0449 -1.0000 -1.0000 2932027 1581287402.20 151.5165 60.0029 32.0000 1.9785 1.9797 416.8754 417.1747 0.0450 -1.0000 -1.0000 2932090 1581287402.30 151.5165 60.0029 32.0000 1.9790 1.9802 416.8468 417.1458 0.0451 -1.0000 -1.0000 2932152 1581287402.40 151.4955 60.0029 32.0000 1.9788 1.9800 416.8171 417.1167 0.0451 -1.0000 -1.0000 2932231 1581287402.50 151.4955 60.0029 32.0000 1.9788 1.9800 416.8362 417.1356 0.0451 -1.0000 -1.0000 2932293 1581287402.60 151.4955 60.0029 32.0000 1.9787 1.9798 416.7022 417.0013 0.0451 -1.0000 -1.0000 2932356 1581287402.70 151.4955 60.0029 32.0000 1.9786 1.9798 416.7905 417.0900 0.0449 -1.0000 -1.0000 2932418 1581287402.80 151.4955 60.0029 32.0000 1.9782 1.9793 416.8195 417.1180 0.0450 -1.0000 -1.0000 2932496 1581287402.90 151.4955 60.0029 32.0000 1.9785 1.9796 416.7992 417.0967 0.0449 -1.0000 -1.0000 2932559 1581287403.00 151.4955 60.0029 32.0000 1.9780 1.9791 416.8050 417.1048 0.0451 -1.0000 -1.0000 2932621 1581287403.10 151.4955 60.0029 32.0000 1.9779 1.9791 416.8070 417.1065 0.0451 -1.0000 -1.0000 2932684 1581287403.20 151.4955 60.0029 32.0000 1.9787 1.9799 416.7734 417.0718 0.0449 -1.0000 -1.0000 2932762 1581287403.30 151.4910 60.0029 32.0000 1.9778 1.9790 416.8203 417.1185 0.0449 -1.0000 -1.0000 2932824 1581287403.40 151.4593 60.0029 32.0000 1.9792 1.9804 416.7883 417.0870 0.0451 -1.0000 -1.0000 2932887 1581287403.50 151.4261 60.0029 32.0000 1.9784 1.9796 416.7662 417.0645 0.0449 -1.0000 -1.0000 2933012 1581287403.60 151.4261 60.0029 32.0000 1.9780 1.9792 416.7848 417.0829 0.0449 -1.0000 -1.0000 2933074 1581287403.70 151.4261 60.0029 32.0000 1.9776 1.9787 416.8507 417.1493 0.0450 -1.0000 -1.0000 2933137 1581287403.80 151.4261 60.0029 32.0000 1.9781 1.9792 416.7694 417.0684 0.0450 -1.0000 -1.0000 2933215 1581287403.90 151.4261 60.0029 32.0000 1.9784 1.9795 416.8102 417.1090 0.0450 -1.0000 -1.0000 2933277 1581287404.00 151.4261 60.0029 32.0000 1.9781 1.9793 416.8961 417.1956 0.0451 -1.0000 -1.0000 2933746 1581287404.10 151.4609 60.0029 32.0000 1.9781 1.9793 416.7791 417.0783 0.0450 -1.0000 -1.0000 2933824 1581287404.20 151.4609 60.0029 32.0000 1.9783 1.9795 416.8518 417.1504 0.0450 -1.0000 -1.0000 2933887 1581287404.30 151.4609 60.0029 32.0000 1.9788 1.9800 416.8329 417.1320 0.0450 -1.0000 -1.0000 2933949 1581287404.40 151.4609 60.0029 32.0000 1.9789 1.9801 416.7035 417.0024 0.0450 -1.0000 -1.0000 2934027 1581287404.50 151.4609 60.0029 32.0000 1.9787 1.9799 416.8685 417.1680 0.0450 -1.0000 -1.0000 2934277 1581287404.60 151.5527 60.0024 32.0000 1.9782 1.9794 416.8570 417.1571 0.0452 -1.0000 -1.0000 2934340 1581287404.70 151.5527 60.0024 32.0000 1.9787 1.9799 416.8352 417.1337 0.0450 -1.0000 -1.0000 2934403 1581287404.80 151.5527 60.0024 32.0000 1.9788 1.9799 416.8361 417.1354 0.0451 -1.0000 -1.0000 2934465 1581287404.90 151.5527 60.0024 32.0000 1.9790 1.9802 416.8703 417.1691 0.0449 -1.0000 -1.0000 2934543 1581287405.00 151.5527 60.0024 32.0000 1.9792 1.9803 416.8653 417.1638 0.0450 -1.0000 -1.0000 2934606 1581287405.10 151.5133 60.0024 32.0000 1.9783 1.9795 416.8232 417.1233 0.0451 -1.0000 -1.0000 2934668 1581287405.20 151.4985 60.0024 32.0000 1.9780 1.9792 416.8210 417.1206 0.0451 -1.0000 -1.0000 2934746 1581287405.30 151.4985 60.0024 32.0000 1.9783 1.9795 416.7837 417.0830 0.0450 -1.0000 -1.0000 2934809 1581287405.40 151.4985 60.0024 32.0000 1.9788 1.9799 416.8215 417.1202 0.0450 -1.0000 -1.0000 2934871 1581287405.50 151.4985 60.0024 32.0000 1.9789 1.9800 416.8597 417.1592 0.0450 -1.0000 -1.0000 2935777 1581287405.60 151.4985 60.0024 32.0000 1.9786 1.9798 416.9206 417.2197 0.0450 -1.0000 -1.0000 2935840 1581287405.70 151.4618 60.0024 32.0000 1.9789 1.9801 416.8683 417.1673 0.0450 -1.0000 -1.0000 2935903 1581287405.80 151.4618 60.0024 32.0000 1.9785 1.9797 416.8132 417.1111 0.0448 -1.0000 -1.0000 2935981 1581287405.90 151.4618 60.0024 32.0000 1.9782 1.9793 416.8623 417.1607 0.0449 -1.0000 -1.0000 2936043 1581287406.00 151.4618 60.0024 32.0000 1.9784 1.9795 416.8305 417.1295 0.0451 -1.0000 -1.0000 2936106 1581287406.10 151.4618 60.0024 32.0000 1.9778 1.9790 416.8515 417.1510 0.0450 -1.0000 -1.0000 2936168 1581287406.20 151.4618 60.0024 32.0000 1.9784 1.9796 416.8389 417.1374 0.0450 -1.0000 -1.0000 2936231 1581287406.30 151.4618 60.0024 32.0000 1.9791 1.9802 416.8856 417.1845 0.0450 -1.0000 -1.0000 2936293 1581287406.40 151.4618 60.0024 32.0000 1.9794 1.9805 416.9194 417.2193 0.0451 -1.0000 -1.0000 2936371 1581287406.50 151.4618 60.0024 32.0000 1.9788 1.9799 416.8230 417.1225 0.0450 -1.0000 -1.0000 2936762 1581287406.60 151.4618 60.0024 32.0000 1.9788 1.9800 416.8259 417.1249 0.0451 -1.0000 -1.0000 2936824 1581287406.70 151.4618 60.0024 32.0000 1.9786 1.9798 416.8608 417.1595 0.0449 -1.0000 -1.0000 2936887 1581287406.80 151.5170 60.0024 32.0000 1.9790 1.9802 416.8798 417.1780 0.0449 -1.0000 -1.0000 2936965 1581287406.90 151.5170 60.0024 32.0000 1.9787 1.9799 416.8827 417.1820 0.0451 -1.0000 -1.0000 2937043 1581287407.00 151.5170 60.0024 32.0000 1.9789 1.9801 416.8338 417.1328 0.0450 -1.0000 -1.0000 2937106 1581287407.10 151.5170 60.0024 32.0000 1.9787 1.9798 416.8522 417.1521 0.0451 -1.0000 -1.0000 2937168 1581287407.20 151.5170 60.0024 32.0000 1.9791 1.9803 416.8318 417.1320 0.0452 -1.0000 -1.0000 2937231 1581287407.30 151.4931 60.0024 32.0000 1.9778 1.9790 416.8257 417.1244 0.0449 -1.0000 -1.0000 2937293 1581287407.40 151.4935 60.0024 32.0000 1.9789 1.9800 416.8374 417.1364 0.0451 -1.0000 -1.0000 2937356 1581287407.50 151.4935 60.0024 32.0000 1.9786 1.9798 416.8671 417.1658 0.0450 -1.0000 -1.0000 2937434 1581287407.60 151.4935 60.0024 32.0000 1.9785 1.9797 416.8897 417.1896 0.0451 -1.0000 -1.0000 2937496 1581287407.70 151.4935 60.0024 32.0000 1.9782 1.9794 416.8678 417.1675 0.0451 -1.0000 -1.0000 2937559 1581287407.80 151.4935 60.0024 32.0000 1.9783 1.9794 416.9195 417.2195 0.0451 -1.0000 -1.0000 2937637 1581287407.90 151.4935 60.0024 32.0000 1.9786 1.9798 416.8170 417.1155 0.0450 -1.0000 -1.0000 2937699 1581287408.00 151.4852 60.0024 32.0000 1.9787 1.9799 416.8462 417.1456 0.0451 -1.0000 -1.0000 2937762 1581287408.10 151.4852 60.0024 32.0000 1.9781 1.9793 416.8998 417.1989 0.0450 -1.0000 -1.0000 2937840 1581287408.20 151.4852 60.0024 32.0000 1.9780 1.9791 416.8209 417.1202 0.0451 -1.0000 -1.0000 2937903 1581287408.30 151.4852 60.0024 32.0000 1.9787 1.9799 416.8299 417.1296 0.0451 -1.0000 -1.0000 2937965 1581287408.40 151.4852 60.0024 32.0000 1.9782 1.9793 416.8765 417.1778 0.0454 -1.0000 -1.0000 2938027 1581287408.50 151.4852 60.0024 32.0000 1.9780 1.9792 416.8325 417.1337 0.0453 -1.0000 -1.0000 2938090 1581287408.60 151.4735 60.0024 32.0000 1.9789 1.9801 416.7974 417.0969 0.0451 -1.0000 -1.0000 2938215 1581287408.70 151.4698 60.0024 32.0000 1.9789 1.9800 416.8558 417.1561 0.0452 -1.0000 -1.0000 2938293 1581287408.80 151.4698 60.0024 32.0000 1.9783 1.9794 416.8782 417.1781 0.0451 -1.0000 -1.0000 2938356 1581287408.90 151.4698 60.0024 32.0000 1.9785 1.9796 416.8222 417.1229 0.0453 -1.0000 -1.0000 2938434 1581287409.00 151.4698 60.0024 32.0000 1.9784 1.9796 416.9212 417.2207 0.0451 -1.0000 -1.0000 2938496 1581287409.10 151.4698 60.0024 32.0000 1.9787 1.9798 416.8999 417.2002 0.0453 -1.0000 -1.0000 2938762 1581287409.20 151.4553 60.0024 32.0000 1.9781 1.9793 416.7828 417.0824 0.0450 -1.0000 -1.0000 2938840 1581287409.30 151.4553 60.0024 32.0000 1.9780 1.9791 416.8630 417.1617 0.0450 -1.0000 -1.0000 2938903 1581287409.40 151.4553 60.0024 32.0000 1.9781 1.9793 416.8211 417.1203 0.0451 -1.0000 -1.0000 2938965 1581287409.50 151.4553 60.0024 32.0000 1.9789 1.9801 416.8013 417.1006 0.0450 -1.0000 -1.0000 2939043 1581287409.60 151.4553 60.0024 32.0000 1.9786 1.9798 416.8887 417.1869 0.0449 -1.0000 -1.0000 2939481 1581287409.70 151.4732 60.0020 32.0000 1.9790 1.9801 416.8631 417.1614 0.0449 -1.0000 -1.0000 2939543 1581287409.80 151.4732 60.0020 32.0000 1.9789 1.9801 416.8676 417.1666 0.0450 -1.0000 -1.0000 2939606 1581287409.90 151.4732 60.0020 32.0000 1.9785 1.9797 416.8599 417.1579 0.0449 -1.0000 -1.0000 2939668 1581287410.00 151.4732 60.0020 32.0000 1.9783 1.9795 416.8374 417.1368 0.0450 -1.0000 -1.0000 2939731 1581287410.10 151.4732 60.0020 32.0000 1.9787 1.9798 416.8204 417.1187 0.0449 -1.0000 -1.0000 2939918 1581287410.20 151.4732 60.0020 32.0000 1.9778 1.9790 416.8286 417.1276 0.0449 -1.0000 -1.0000 2939981 1581287410.30 151.4732 60.0020 32.0000 1.9782 1.9794 416.8214 417.1204 0.0451 -1.0000 -1.0000 2940043 1581287410.40 151.4789 60.0020 32.0000 1.9782 1.9794 416.8206 417.1194 0.0449 -1.0000 -1.0000 2940121 1581287410.50 151.4796 60.0020 32.0000 1.9784 1.9796 416.8284 417.1264 0.0449 -1.0000 -1.0000 2940184 1581287410.60 151.4796 60.0020 32.0000 1.9782 1.9793 416.7531 417.0526 0.0452 -1.0000 -1.0000 2940527 1581287410.70 151.4796 60.0020 32.0000 1.9784 1.9795 416.7876 417.0856 0.0449 -1.0000 -1.0000 2940606 1581287410.80 151.4796 60.0020 32.0000 1.9789 1.9801 416.8850 417.1836 0.0450 -1.0000 -1.0000 2940668 1581287410.90 151.4809 60.0020 32.0000 1.9786 1.9798 416.8920 417.1910 0.0450 -1.0000 -1.0000 2940746 1581287411.00 151.4926 60.0020 32.0000 1.9786 1.9798 416.8330 417.1337 0.0452 -1.0000 -1.0000 2940809 1581287411.10 151.4926 60.0020 32.0000 1.9781 1.9793 416.8583 417.1576 0.0451 -1.0000 -1.0000 2940981 1581287411.20 151.4926 60.0020 32.0000 1.9784 1.9796 416.7984 417.0982 0.0451 -1.0000 -1.0000 2941059 1581287411.30 151.5064 60.0020 32.0000 1.9788 1.9800 416.8514 417.1513 0.0451 -1.0000 -1.0000 2941121 1581287411.40 151.5448 60.0020 32.0000 1.9786 1.9798 416.8179 417.1171 0.0450 -1.0000 -1.0000 2941184 1581287411.50 151.5448 60.0020 32.0000 1.9789 1.9800 416.7898 417.0882 0.0449 -1.0000 -1.0000 2941246 1581287411.60 151.5448 60.0020 32.0000 1.9791 1.9803 416.8901 417.1890 0.0450 -1.0000 -1.0000 2941309 1581287411.70 151.5448 60.0020 32.0000 1.9792 1.9804 416.9234 417.2227 0.0451 -1.0000 -1.0000 2941496 1581287411.80 151.5448 60.0020 32.0000 1.9793 1.9805 416.9018 417.2008 0.0450 -1.0000 -1.0000 2941559 1581287411.90 151.5323 60.0020 32.0000 1.9791 1.9803 416.7884 417.0879 0.0451 -1.0000 -1.0000 2941621 1581287412.00 151.5243 60.0020 32.0000 1.9786 1.9797 416.7464 417.0460 0.0451 -1.0000 -1.0000 2941684 1581287412.10 151.5243 60.0020 32.0000 1.9785 1.9797 416.7556 417.0553 0.0451 -1.0000 -1.0000 2941762 1581287412.20 151.5243 60.0020 32.0000 1.9789 1.9801 416.8432 417.1415 0.0450 -1.0000 -1.0000 2941996 1581287412.30 151.5243 60.0020 32.0000 1.9791 1.9803 416.8569 417.1561 0.0450 -1.0000 -1.0000 2942059 1581287412.40 151.5243 60.0020 32.0000 1.9790 1.9802 416.7893 417.0888 0.0451 -1.0000 -1.0000 2942121 1581287412.50 151.5063 60.0020 32.0000 1.9785 1.9797 416.9072 417.2057 0.0450 -1.0000 -1.0000 2942184 1581287412.60 151.5063 60.0020 32.0000 1.9787 1.9799 416.9005 417.1997 0.0450 -1.0000 -1.0000 2942246 1581287412.70 151.5063 60.0020 32.0000 1.9788 1.9800 416.8571 417.1563 0.0450 -1.0000 -1.0000 2942981 1581287412.80 151.5063 60.0020 32.0000 1.9788 1.9800 416.9374 417.2361 0.0450 -1.0000 -1.0000 2943074 1581287412.90 151.5063 60.0020 32.0000 1.9786 1.9797 416.8462 417.1451 0.0450 -1.0000 -1.0000 2943152 1581287413.00 151.5063 60.0020 32.0000 1.9786 1.9798 416.8671 417.1670 0.0451 -1.0000 -1.0000 2943199 1581287413.10 151.5063 60.0020 32.0000 1.9794 1.9806 416.8324 417.1313 0.0450 -1.0000 -1.0000 2943262 1581287413.20 151.5063 60.0020 32.0000 1.9791 1.9802 416.7712 417.0705 0.0450 -1.0000 -1.0000 2943340 1581287413.30 151.5257 60.0020 32.0000 1.9787 1.9799 416.8025 417.1012 0.0450 -1.0000 -1.0000 2943403 1581287413.40 151.5257 60.0020 32.0000 1.9793 1.9805 416.8059 417.1053 0.0450 -1.0000 -1.0000 2943465 1581287413.50 151.5257 60.0020 32.0000 1.9789 1.9800 416.8161 417.1148 0.0450 -1.0000 -1.0000 2943543 1581287413.60 151.5257 60.0020 32.0000 1.9783 1.9795 416.7530 417.0517 0.0449 -1.0000 -1.0000 2943606 1581287413.70 151.5257 60.0020 32.0000 1.9786 1.9797 416.8659 417.1643 0.0450 -1.0000 -1.0000 2943668 1581287413.80 151.5356 60.0020 32.0000 1.9786 1.9798 416.8569 417.1568 0.0452 -1.0000 -1.0000 2943762 1581287413.90 151.5356 60.0020 32.0000 1.9789 1.9801 416.7771 417.0759 0.0449 -1.0000 -1.0000 2943824 1581287414.00 151.5356 60.0020 32.0000 1.9791 1.9802 416.8516 417.1494 0.0449 -1.0000 -1.0000 2943887 1581287414.10 151.4947 60.0024 32.0000 1.9789 1.9800 416.8593 417.1586 0.0451 -1.0000 -1.0000 2943965 1581287414.20 151.4947 60.0024 32.0000 1.9785 1.9796 416.7030 417.0009 0.0449 -1.0000 -1.0000 2944027 1581287414.30 151.4947 60.0024 32.0000 1.9782 1.9794 416.7758 417.0749 0.0451 -1.0000 -1.0000 2944152 1581287414.40 151.4947 60.0024 32.0000 1.9788 1.9800 416.8465 417.1460 0.0451 -1.0000 -1.0000 2944215 1581287414.50 151.4947 60.0024 32.0000 1.9789 1.9800 416.8528 417.1508 0.0449 -1.0000 -1.0000 2944277 1581287414.60 151.4947 60.0024 32.0000 1.9783 1.9795 416.8805 417.1793 0.0450 -1.0000 -1.0000 2944340 1581287414.70 151.4947 60.0024 32.0000 1.9788 1.9800 416.8550 417.1540 0.0450 -1.0000 -1.0000 2944418 1581287414.80 151.4947 60.0024 32.0000 1.9787 1.9799 416.8405 417.1408 0.0452 -1.0000 -1.0000 2944652 1581287414.90 151.4947 60.0024 32.0000 1.9787 1.9799 416.8395 417.1385 0.0450 -1.0000 -1.0000 2944731 1581287415.00 151.4947 60.0024 32.0000 1.9792 1.9804 416.8812 417.1798 0.0449 -1.0000 -1.0000 2944793 1581287415.10 151.4947 60.0024 32.0000 1.9787 1.9798 416.8570 417.1565 0.0450 -1.0000 -1.0000 2944856 1581287415.20 151.4914 60.0024 32.0000 1.9785 1.9797 416.8261 417.1244 0.0449 -1.0000 -1.0000 2944918 1581287415.30 151.4914 60.0024 32.0000 1.9788 1.9799 416.8151 417.1151 0.0452 -1.0000 -1.0000 2945152 1581287415.40 151.4914 60.0024 32.0000 1.9786 1.9797 416.8562 417.1565 0.0452 -1.0000 -1.0000 2945215 1581287415.50 151.4914 60.0024 32.0000 1.9783 1.9795 416.8046 417.1047 0.0452 -1.0000 -1.0000 2945293 1581287415.60 151.4914 60.0024 32.0000 1.9791 1.9803 416.8013 417.1005 0.0450 -1.0000 -1.0000 2945356 1581287415.70 151.4886 60.0024 32.0000 1.9786 1.9798 416.8691 417.1681 0.0450 -1.0000 -1.0000 2945418 1581287415.80 151.4743 60.0024 32.0000 1.9784 1.9795 416.8102 417.1105 0.0452 -1.0000 -1.0000 2945652 1581287415.90 151.4743 60.0024 32.0000 1.9784 1.9795 416.8026 417.1023 0.0451 -1.0000 -1.0000 2945715 1581287416.00 151.4743 60.0024 32.0000 1.9788 1.9800 416.8026 417.1012 0.0449 -1.0000 -1.0000 2945777 1581287416.10 151.4743 60.0024 32.0000 1.9781 1.9792 416.8773 417.1758 0.0450 -1.0000 -1.0000 2945856 1581287416.20 151.4743 60.0024 32.0000 1.9784 1.9795 416.8410 417.1402 0.0450 -1.0000 -1.0000 2945918 1581287416.30 151.5458 60.0024 32.0000 1.9787 1.9799 416.8398 417.1391 0.0450 -1.0000 -1.0000 2945981 1581287416.40 151.5458 60.0024 32.0000 1.9781 1.9793 416.8356 417.1343 0.0450 -1.0000 -1.0000 2946059 1581287416.50 151.5458 60.0024 32.0000 1.9787 1.9798 416.8591 417.1579 0.0450 -1.0000 -1.0000 2946121 1581287416.60 151.5458 60.0024 32.0000 1.9793 1.9804 416.8062 417.1046 0.0450 -1.0000 -1.0000 2946184 1581287416.70 151.5458 60.0024 32.0000 1.9788 1.9799 416.8580 417.1571 0.0450 -1.0000 -1.0000 2946262 1581287416.80 151.5238 60.0024 32.0000 1.9784 1.9796 416.8538 417.1531 0.0451 -1.0000 -1.0000 2946496 1581287416.90 151.5128 60.0024 32.0000 1.9781 1.9793 416.7549 417.0540 0.0450 -1.0000 -1.0000 2946574 1581287417.00 151.5128 60.0024 32.0000 1.9779 1.9791 416.8327 417.1313 0.0450 -1.0000 -1.0000 2946637 1581287417.10 151.5128 60.0024 32.0000 1.9781 1.9793 416.8244 417.1231 0.0450 -1.0000 -1.0000 2946699 1581287417.20 151.5128 60.0024 32.0000 1.9787 1.9799 416.7917 417.0906 0.0450 -1.0000 -1.0000 2946777 1581287417.30 151.5128 60.0024 32.0000 1.9780 1.9791 416.8597 417.1588 0.0450 -1.0000 -1.0000 2947012 1581287417.40 151.4934 60.0024 32.0000 1.9790 1.9802 416.8775 417.1751 0.0449 -1.0000 -1.0000 2947074 1581287417.50 151.4906 60.0024 32.0000 1.9790 1.9801 416.8403 417.1397 0.0450 -1.0000 -1.0000 2947137 1581287417.60 151.4906 60.0024 32.0000 1.9788 1.9800 416.8131 417.1121 0.0450 -1.0000 -1.0000 2947199 1581287417.70 151.4906 60.0024 32.0000 1.9789 1.9800 416.8629 417.1627 0.0451 -1.0000 -1.0000 2947262 1581287417.80 151.4906 60.0024 32.0000 1.9786 1.9798 416.8453 417.1436 0.0449 -1.0000 -1.0000 2947793 1581287417.90 151.5410 60.0024 32.0000 1.9788 1.9800 416.8812 417.1796 0.0450 -1.0000 -1.0000 2947856 1581287418.00 151.5435 60.0024 32.0000 1.9788 1.9799 416.7841 417.0835 0.0451 -1.0000 -1.0000 2947918 1581287418.10 151.5435 60.0024 32.0000 1.9793 1.9804 416.9005 417.1999 0.0451 -1.0000 -1.0000 2947996 1581287418.20 151.5435 60.0024 32.0000 1.9790 1.9801 416.8587 417.1574 0.0450 -1.0000 -1.0000 2948059 1581287418.30 151.5435 60.0024 32.0000 1.9787 1.9799 416.8304 417.1302 0.0452 -1.0000 -1.0000 2948840 1581287418.40 151.5435 60.0024 32.0000 1.9784 1.9796 416.8348 417.1339 0.0449 -1.0000 -1.0000 2948902 1581287418.50 151.4809 60.0024 32.0000 1.9781 1.9793 416.8607 417.1595 0.0450 -1.0000 -1.0000 2948965 1581287418.60 151.4809 60.0024 32.0000 1.9788 1.9800 416.7890 417.0884 0.0451 -1.0000 -1.0000 2949027 1581287418.70 151.4809 60.0024 32.0000 1.9788 1.9799 416.8047 417.1033 0.0449 -1.0000 -1.0000 2949106 1581287418.80 151.4809 60.0024 32.0000 1.9779 1.9791 416.8082 417.1070 0.0450 -1.0000 -1.0000 2949168 1581287418.90 151.4809 60.0024 32.0000 1.9780 1.9792 416.7318 417.0307 0.0450 -1.0000 -1.0000 2949246 1581287419.00 151.4756 60.0024 32.0000 1.9787 1.9799 416.8050 417.1043 0.0450 -1.0000 -1.0000 2949309 1581287419.10 151.4610 60.0024 32.0000 1.9784 1.9796 416.8343 417.1332 0.0450 -1.0000 -1.0000 2949371 1581287419.20 151.4610 60.0024 32.0000 1.9784 1.9796 416.7604 417.0590 0.0450 -1.0000 -1.0000 2949449 1581287419.30 151.4610 60.0024 32.0000 1.9787 1.9799 416.8372 417.1368 0.0450 -1.0000 -1.0000 2949512 1581287419.40 151.4610 60.0024 32.0000 1.9785 1.9797 416.7575 417.0568 0.0451 -1.0000 -1.0000 2949574 1581287419.50 151.4610 60.0024 32.0000 1.9782 1.9794 416.7418 417.0410 0.0451 -1.0000 -1.0000 2949637 1581287419.60 151.5047 60.0022 32.0000 1.9789 1.9801 416.7970 417.0964 0.0451 -1.0000 -1.0000 2949715 1581287419.70 151.5047 60.0022 32.0000 1.9784 1.9796 416.8657 417.1655 0.0451 -1.0000 -1.0000 2949777 1581287419.80 151.5047 60.0022 32.0000 1.9785 1.9797 416.8876 417.1868 0.0451 -1.0000 -1.0000 2949840 1581287419.90 151.5047 60.0022 32.0000 1.9788 1.9800 416.9034 417.2034 0.0452 -1.0000 -1.0000 2950277 1581287420.00 151.5047 60.0022 32.0000 1.9781 1.9793 416.8709 417.1712 0.0451 -1.0000 -1.0000 2950340 1581287420.10 151.5047 60.0022 32.0000 1.9783 1.9794 416.7984 417.0970 0.0450 -1.0000 -1.0000 2950402 1581287420.20 151.5047 60.0022 32.0000 1.9793 1.9805 416.7498 417.0489 0.0451 -1.0000 -1.0000 2950496 1581287420.30 151.5047 60.0022 32.0000 1.9786 1.9798 416.7992 417.0993 0.0452 -1.0000 -1.0000 2950559 1581287420.40 151.5047 60.0022 32.0000 1.9783 1.9795 416.8837 417.1834 0.0452 -1.0000 -1.0000 2950621 1581287420.50 151.5047 60.0022 32.0000 1.9790 1.9802 416.7750 417.0752 0.0452 -1.0000 -1.0000 2950684 1581287420.60 151.5047 60.0022 32.0000 1.9779 1.9791 416.8194 417.1194 0.0451 -1.0000 -1.0000 2950762 1581287420.70 151.5047 60.0022 32.0000 1.9786 1.9797 416.8166 417.1156 0.0450 -1.0000 -1.0000 2950824 1581287420.80 151.5161 60.0022 32.0000 1.9786 1.9798 416.8280 417.1279 0.0452 -1.0000 -1.0000 2950887 1581287420.90 151.5161 60.0022 32.0000 1.9786 1.9797 416.7818 417.0808 0.0450 -1.0000 -1.0000 2951012 1581287421.00 151.5161 60.0022 32.0000 1.9788 1.9800 416.7899 417.0895 0.0451 -1.0000 -1.0000 2951074 1581287421.10 151.5161 60.0022 32.0000 1.9786 1.9798 416.8200 417.1192 0.0451 -1.0000 -1.0000 2951137 1581287421.20 151.5161 60.0022 32.0000 1.9788 1.9799 416.8956 417.1956 0.0452 -1.0000 -1.0000 2951199 1581287421.30 151.5161 60.0022 32.0000 1.9784 1.9796 416.9130 417.2126 0.0452 -1.0000 -1.0000 2951262 1581287421.40 151.5430 60.0022 32.0000 1.9781 1.9793 416.8959 417.1952 0.0451 -1.0000 -1.0000 2951340 1581287421.50 151.5460 60.0022 32.0000 1.9785 1.9797 416.8058 417.1057 0.0452 -1.0000 -1.0000 2951418 1581287421.60 151.5460 60.0022 32.0000 1.9786 1.9797 416.8350 417.1343 0.0450 -1.0000 -1.0000 2951481 1581287421.70 151.5460 60.0022 32.0000 1.9782 1.9794 416.8530 417.1518 0.0450 -1.0000 -1.0000 2951543 1581287421.80 151.5460 60.0022 32.0000 1.9793 1.9804 416.8289 417.1287 0.0451 -1.0000 -1.0000 2951606 1581287421.90 151.5460 60.0022 32.0000 1.9790 1.9801 416.7808 417.0805 0.0452 -1.0000 -1.0000 2951668 1581287422.00 151.5460 60.0022 32.0000 1.9793 1.9804 416.7771 417.0774 0.0452 -1.0000 -1.0000 2951731 1581287422.10 151.5460 60.0022 32.0000 1.9793 1.9805 416.7750 417.0745 0.0451 -1.0000 -1.0000 2951809 1581287422.20 151.5460 60.0022 32.0000 1.9787 1.9799 416.8651 417.1650 0.0452 -1.0000 -1.0000 2951871 1581287422.30 151.5460 60.0022 32.0000 1.9786 1.9798 416.8489 417.1490 0.0451 -1.0000 -1.0000 2951934 1581287422.40 151.5460 60.0022 32.0000 1.9791 1.9803 416.8088 417.1084 0.0451 -1.0000 -1.0000 2952012 1581287422.50 151.5279 60.0022 32.0000 1.9790 1.9802 416.8330 417.1331 0.0452 -1.0000 -1.0000 2952137 1581287422.60 151.5279 60.0022 32.0000 1.9788 1.9800 416.9514 417.2518 0.0451 -1.0000 -1.0000 2952200 1581287422.70 151.5279 60.0022 32.0000 1.9787 1.9799 416.8690 417.1682 0.0451 -1.0000 -1.0000 2952277 1581287422.80 151.5279 60.0022 32.0000 1.9792 1.9804 417.0012 417.3011 0.0451 -1.0000 -1.0000 2952340 1581287422.90 151.5279 60.0022 32.0000 1.9791 1.9802 416.8004 417.0995 0.0450 -1.0000 -1.0000 2952403 1581287423.00 151.5279 60.0022 32.0000 1.9791 1.9803 416.8480 417.1474 0.0451 -1.0000 -1.0000 2952887 1581287423.10 151.5485 60.0022 32.0000 1.9785 1.9797 416.7970 417.0965 0.0451 -1.0000 -1.0000 2952949 1581287423.20 151.5485 60.0022 32.0000 1.9783 1.9795 416.8595 417.1586 0.0450 -1.0000 -1.0000 2953027 1581287423.30 151.5485 60.0022 32.0000 1.9786 1.9797 416.8390 417.1385 0.0452 -1.0000 -1.0000 2953090 1581287423.40 151.5485 60.0022 32.0000 1.9787 1.9799 416.8266 417.1265 0.0451 -1.0000 -1.0000 2953152 1581287423.50 151.5485 60.0022 32.0000 1.9787 1.9799 416.8540 417.1533 0.0450 -1.0000 -1.0000 2953418 1581287423.60 151.5318 60.0022 32.0000 1.9786 1.9798 416.8341 417.1335 0.0451 -1.0000 -1.0000 2953481 1581287423.70 151.5150 60.0022 32.0000 1.9785 1.9797 416.8705 417.1711 0.0452 -1.0000 -1.0000 2953543 1581287423.80 151.5150 60.0022 32.0000 1.9786 1.9797 416.8795 417.1794 0.0451 -1.0000 -1.0000 2953606 1581287423.90 151.5150 60.0022 32.0000 1.9786 1.9797 416.8870 417.1860 0.0450 -1.0000 -1.0000 2953668 1581287424.00 151.5150 60.0022 32.0000 1.9790 1.9802 416.9030 417.2028 0.0451 -1.0000 -1.0000 2953903 1581287424.10 151.5150 60.0022 32.0000 1.9791 1.9803 416.9217 417.2215 0.0451 -1.0000 -1.0000 2953965 1581287424.20 151.5591 60.0022 32.0000 1.9783 1.9795 416.8805 417.1803 0.0451 -1.0000 -1.0000 2954028 1581287424.30 151.4977 60.0022 32.0000 1.9780 1.9791 416.8562 417.1550 0.0450 -1.0000 -1.0000 2954090 1581287424.40 151.4977 60.0022 32.0000 1.9781 1.9792 416.8957 417.1955 0.0451 -1.0000 -1.0000 2954184 1581287424.50 151.4977 60.0022 32.0000 1.9788 1.9800 416.9120 417.2113 0.0451 -1.0000 -1.0000 2954403 1581287424.60 151.4977 60.0022 32.0000 1.9790 1.9802 416.9258 417.2266 0.0452 -1.0000 -1.0000 2954465 1581287424.70 151.5042 60.0028 32.0000 1.9782 1.9794 416.8565 417.1559 0.0450 -1.0000 -1.0000 2954543 1581287424.80 151.5042 60.0028 32.0000 1.9785 1.9797 416.9225 417.2223 0.0452 -1.0000 -1.0000 2954606 1581287424.90 151.5042 60.0028 32.0000 1.9787 1.9799 416.8412 417.1413 0.0451 -1.0000 -1.0000 2954668 1581287425.00 151.5042 60.0028 32.0000 1.9791 1.9803 416.9028 417.2024 0.0451 -1.0000 -1.0000 2954731 1581287425.10 151.5042 60.0028 32.0000 1.9783 1.9795 416.8710 417.1708 0.0451 -1.0000 -1.0000 2955512 1581287425.20 151.5042 60.0028 32.0000 1.9792 1.9804 416.8888 417.1883 0.0451 -1.0000 -1.0000 2955590 1581287425.30 151.5128 60.0028 32.0000 1.9788 1.9800 416.9177 417.2180 0.0452 -1.0000 -1.0000 2955652 1581287425.40 151.5128 60.0028 32.0000 1.9778 1.9790 416.8469 417.1472 0.0452 -1.0000 -1.0000 2955715 1581287425.50 151.5128 60.0028 32.0000 1.9782 1.9794 416.8865 417.1864 0.0451 -1.0000 -1.0000 2955778 1581287425.60 151.5128 60.0028 32.0000 1.9793 1.9804 416.9042 417.2036 0.0451 -1.0000 -1.0000 2955840 1581287425.70 151.5128 60.0028 32.0000 1.9789 1.9801 416.9226 417.2218 0.0450 -1.0000 -1.0000 2955918 1581287425.80 151.5128 60.0028 32.0000 1.9787 1.9798 416.8267 417.1269 0.0451 -1.0000 -1.0000 2955981 1581287425.90 151.5128 60.0028 32.0000 1.9782 1.9794 416.8516 417.1515 0.0452 -1.0000 -1.0000 2956043 1581287426.00 151.5128 60.0028 32.0000 1.9784 1.9796 416.9188 417.2189 0.0451 -1.0000 -1.0000 2956106 1581287426.10 151.5128 60.0028 32.0000 1.9785 1.9796 416.8591 417.1594 0.0452 -1.0000 -1.0000 2956184 1581287426.20 151.5128 60.0028 32.0000 1.9789 1.9800 416.8142 417.1145 0.0452 -1.0000 -1.0000 2956246 1581287426.30 151.5128 60.0028 32.0000 1.9787 1.9799 416.8942 417.1940 0.0451 -1.0000 -1.0000 2956309 1581287426.40 151.5249 60.0028 32.0000 1.9783 1.9794 416.9192 417.2191 0.0451 -1.0000 -1.0000 2956387 1581287426.50 151.5261 60.0028 32.0000 1.9793 1.9805 416.9491 417.2485 0.0450 -1.0000 -1.0000 2956449 1581287426.60 151.5261 60.0028 32.0000 1.9791 1.9803 416.8815 417.1817 0.0452 -1.0000 -1.0000 2956512 1581287426.70 151.5261 60.0028 32.0000 1.9791 1.9803 416.9128 417.2131 0.0451 -1.0000 -1.0000 2956590 1581287426.80 151.5261 60.0028 32.0000 1.9787 1.9799 416.8551 417.1545 0.0451 -1.0000 -1.0000 2956652 1581287426.90 151.5261 60.0028 32.0000 1.9787 1.9799 416.8637 417.1629 0.0450 -1.0000 -1.0000 2956715 1581287427.00 151.5220 60.0028 32.0000 1.9785 1.9796 416.7566 417.0550 0.0449 -1.0000 -1.0000 2956778 1581287427.10 151.4960 60.0028 32.0000 1.9786 1.9798 416.8430 417.1420 0.0451 -1.0000 -1.0000 2956840 1581287427.20 151.4960 60.0028 32.0000 1.9786 1.9797 416.9084 417.2082 0.0451 -1.0000 -1.0000 2956918 1581287427.30 151.4960 60.0028 32.0000 1.9786 1.9798 416.8770 417.1760 0.0450 -1.0000 -1.0000 2956981 1581287427.40 151.4960 60.0028 32.0000 1.9786 1.9798 416.8527 417.1521 0.0451 -1.0000 -1.0000 2957043 1581287427.50 151.4960 60.0028 32.0000 1.9788 1.9799 416.7363 417.0357 0.0450 -1.0000 -1.0000 2957121 1581287427.60 151.4587 60.0028 32.0000 1.9789 1.9801 416.8910 417.1903 0.0451 -1.0000 -1.0000 2957652 1581287427.70 151.4587 60.0028 32.0000 1.9793 1.9804 416.9293 417.2279 0.0449 -1.0000 -1.0000 2957715 1581287427.80 151.4587 60.0028 32.0000 1.9784 1.9796 416.8158 417.1163 0.0452 -1.0000 -1.0000 2957793 1581287427.90 151.4587 60.0028 32.0000 1.9780 1.9792 416.8755 417.1747 0.0450 -1.0000 -1.0000 2957856 1581287428.00 151.4587 60.0028 32.0000 1.9780 1.9791 416.8269 417.1262 0.0451 -1.0000 -1.0000 2957918 1581287428.10 151.4587 60.0028 32.0000 1.9785 1.9797 416.9111 417.2108 0.0451 -1.0000 -1.0000 2957981 1581287428.20 151.4587 60.0028 32.0000 1.9791 1.9802 416.8791 417.1777 0.0449 -1.0000 -1.0000 2958043 1581287428.30 151.4587 60.0028 32.0000 1.9792 1.9803 416.8594 417.1587 0.0450 -1.0000 -1.0000 2958106 1581287428.40 151.4587 60.0028 32.0000 1.9780 1.9792 416.8688 417.1681 0.0451 -1.0000 -1.0000 2958184 1581287428.50 151.4587 60.0028 32.0000 1.9793 1.9805 416.8946 417.1940 0.0450 -1.0000 -1.0000 2958246 1581287428.60 151.4587 60.0028 32.0000 1.9782 1.9793 416.8467 417.1461 0.0451 -1.0000 -1.0000 2958528 1581287428.70 151.4753 60.0028 32.0000 1.9794 1.9805 416.7639 417.0639 0.0451 -1.0000 -1.0000 2958590 1581287428.80 151.4756 60.0028 32.0000 1.9783 1.9795 416.8490 417.1481 0.0450 -1.0000 -1.0000 2958652 1581287428.90 151.4756 60.0028 32.0000 1.9784 1.9796 416.8160 417.1160 0.0452 -1.0000 -1.0000 2958731 1581287429.00 151.4756 60.0028 32.0000 1.9784 1.9795 416.8193 417.1182 0.0450 -1.0000 -1.0000 2958793 1581287429.10 151.4767 60.0028 32.0000 1.9780 1.9792 416.8338 417.1326 0.0450 -1.0000 -1.0000 2958856 1581287429.20 151.4820 60.0028 32.0000 1.9785 1.9796 416.8597 417.1596 0.0452 -1.0000 -1.0000 2958934 1581287429.30 151.4965 60.0028 32.0000 1.9791 1.9803 416.8264 417.1262 0.0452 -1.0000 -1.0000 2958996 1581287429.40 151.4965 60.0028 32.0000 1.9789 1.9801 416.7877 417.0872 0.0450 -1.0000 -1.0000 2959059 1581287429.50 151.4965 60.0028 32.0000 1.9784 1.9796 416.8576 417.1561 0.0450 -1.0000 -1.0000 2959121 1581287429.60 151.4965 60.0028 32.0000 1.9787 1.9799 416.9228 417.2227 0.0451 -1.0000 -1.0000 2959184 1581287429.70 151.4965 60.0028 32.0000 1.9789 1.9801 416.8732 417.1724 0.0451 -1.0000 -1.0000 3000074 1581287429.80 151.5246 60.0030 32.0000 1.9789 1.9800 416.8160 417.1153 0.0450 -1.0000 -1.0000 3000137 1581287429.90 151.5246 60.0030 32.0000 1.9784 1.9796 416.8706 417.1690 0.0450 -1.0000 -1.0000 3000199 1581287430.00 151.5246 60.0030 32.0000 1.9787 1.9799 416.8778 417.1771 0.0450 -1.0000 -1.0000 3000262 1581287430.10 151.5246 60.0030 32.0000 1.9785 1.9797 416.7748 417.0734 0.0450 -1.0000 -1.0000 3000340 1581287430.20 151.5246 60.0030 32.0000 1.9786 1.9798 416.8823 417.1812 0.0450 -1.0000 -1.0000 3000402 1581287430.30 151.5246 60.0030 32.0000 1.9792 1.9804 416.7743 417.0739 0.0451 -1.0000 -1.0000 3000465 1581287430.40 151.5246 60.0030 32.0000 1.9787 1.9799 416.8464 417.1451 0.0450 -1.0000 -1.0000 3000543 1581287430.50 151.5246 60.0030 32.0000 1.9788 1.9800 416.8279 417.1277 0.0452 -1.0000 -1.0000 3000606 1581287430.60 151.5246 60.0030 32.0000 1.9788 1.9800 416.8683 417.1672 0.0449 -1.0000 -1.0000 3000668 1581287430.70 151.5246 60.0030 32.0000 1.9790 1.9802 416.7654 417.0638 0.0450 -1.0000 -1.0000 3000731 1581287430.80 151.5246 60.0030 32.0000 1.9794 1.9806 416.8817 417.1809 0.0450 -1.0000 -1.0000 3000793 1581287430.90 151.5246 60.0030 32.0000 1.9793 1.9804 416.9230 417.2226 0.0451 -1.0000 -1.0000 3000871 1581287431.00 151.4835 60.0030 32.0000 1.9788 1.9799 416.8310 417.1301 0.0450 -1.0000 -1.0000 3000934 1581287431.10 151.4835 60.0030 32.0000 1.9780 1.9792 416.7950 417.0938 0.0450 -1.0000 -1.0000 3000996 1581287431.20 151.4835 60.0030 32.0000 1.9782 1.9794 416.8069 417.1057 0.0450 -1.0000 -1.0000 3001684 1581287431.30 151.4835 60.0030 32.0000 1.9788 1.9799 416.8223 417.1195 0.0447 -1.0000 -1.0000 3001746 1581287431.40 151.4835 60.0030 32.0000 1.9782 1.9794 416.8243 417.1231 0.0450 -1.0000 -1.0000 3001824 1581287431.50 151.4835 60.0030 32.0000 1.9785 1.9797 416.8531 417.1522 0.0450 -1.0000 -1.0000 3001902 1581287431.60 151.4653 60.0030 32.0000 1.9778 1.9790 416.8829 417.1816 0.0450 -1.0000 -1.0000 3001965 1581287431.70 151.4541 60.0030 32.0000 1.9787 1.9798 416.7895 417.0887 0.0450 -1.0000 -1.0000 3002027 1581287431.80 151.4541 60.0030 32.0000 1.9782 1.9793 416.8114 417.1098 0.0450 -1.0000 -1.0000 3002090 1581287431.90 151.4541 60.0030 32.0000 1.9785 1.9797 416.8324 417.1300 0.0448 -1.0000 -1.0000 3002152 1581287432.00 151.4541 60.0030 32.0000 1.9785 1.9796 416.8688 417.1671 0.0450 -1.0000 -1.0000 3002215 1581287432.10 151.4541 60.0030 32.0000 1.9780 1.9792 416.8031 417.1022 0.0450 -1.0000 -1.0000 3002293 1581287432.20 151.4541 60.0030 32.0000 1.9785 1.9797 416.8478 417.1470 0.0450 -1.0000 -1.0000 3002356 1581287432.30 151.4541 60.0030 32.0000 1.9791 1.9803 416.8346 417.1335 0.0449 -1.0000 -1.0000 3002418 1581287432.40 151.4541 60.0030 32.0000 1.9785 1.9797 416.8222 417.1207 0.0450 -1.0000 -1.0000 3002496 1581287432.50 151.4589 60.0030 32.0000 1.9781 1.9793 416.8323 417.1302 0.0448 -1.0000 -1.0000 3002559 1581287432.60 151.5000 60.0030 32.0000 1.9790 1.9802 416.8695 417.1676 0.0449 -1.0000 -1.0000 3002621 1581287432.70 151.4873 60.0030 32.0000 1.9790 1.9802 416.8477 417.1465 0.0450 -1.0000 -1.0000 3002684 1581287432.80 151.4865 60.0030 32.0000 1.9791 1.9803 416.8699 417.1693 0.0451 -1.0000 -1.0000 3003059 1581287432.90 151.4865 60.0030 32.0000 1.9784 1.9795 416.8692 417.1682 0.0449 -1.0000 -1.0000 3003137 1581287433.00 151.4865 60.0030 32.0000 1.9782 1.9794 416.8500 417.1481 0.0449 -1.0000 -1.0000 3003199 1581287433.10 151.4865 60.0030 32.0000 1.9780 1.9791 416.8347 417.1337 0.0450 -1.0000 -1.0000 3003262 1581287433.20 151.4865 60.0030 32.0000 1.9774 1.9785 416.8625 417.1607 0.0449 -1.0000 -1.0000 3003340 1581287433.30 151.4865 60.0030 32.0000 1.9781 1.9793 416.8565 417.1554 0.0450 -1.0000 -1.0000 3003403 1581287433.40 151.4865 60.0030 32.0000 1.9782 1.9793 416.8605 417.1590 0.0449 -1.0000 -1.0000 3003465 1581287433.50 151.4803 60.0030 32.0000 1.9785 1.9797 416.8314 417.1295 0.0449 -1.0000 -1.0000 3003543 1581287433.60 151.4753 60.0030 32.0000 1.9784 1.9795 416.8484 417.1470 0.0450 -1.0000 -1.0000 3003606 1581287433.70 151.4753 60.0030 32.0000 1.9784 1.9796 416.8151 417.1142 0.0450 -1.0000 -1.0000 3003668 1581287433.80 151.4753 60.0030 32.0000 1.9782 1.9794 416.8407 417.1391 0.0450 -1.0000 -1.0000 3003746 1581287433.90 151.4753 60.0030 32.0000 1.9791 1.9803 416.8385 417.1370 0.0449 -1.0000 -1.0000 3003809 1581287434.00 151.4639 60.0030 32.0000 1.9780 1.9792 416.7979 417.0961 0.0449 -1.0000 -1.0000 3003871 1581287434.10 151.4632 60.0030 32.0000 1.9788 1.9799 416.8238 417.1216 0.0449 -1.0000 -1.0000 3003949 1581287434.20 151.4632 60.0030 32.0000 1.9790 1.9802 416.8319 417.1303 0.0449 -1.0000 -1.0000 3004012 1581287434.30 151.4632 60.0030 32.0000 1.9790 1.9801 416.8701 417.1688 0.0450 -1.0000 -1.0000 3004200 1581287434.40 151.4632 60.0030 32.0000 1.9794 1.9806 416.8939 417.1929 0.0450 -1.0000 -1.0000 3004262 1581287434.50 151.4632 60.0030 32.0000 1.9789 1.9801 416.8801 417.1784 0.0448 -1.0000 -1.0000 3004324 1581287434.60 151.4632 60.0030 32.0000 1.9789 1.9801 416.8706 417.1685 0.0449 -1.0000 -1.0000 3004387 1581287434.70 151.4632 60.0030 32.0000 1.9787 1.9798 416.8163 417.1144 0.0449 -1.0000 -1.0000 3004465 1581287434.80 151.4632 60.0030 32.0000 1.9778 1.9789 416.8072 417.1061 0.0451 -1.0000 -1.0000 3004652 1581287434.90 151.4632 60.0030 32.0000 1.9784 1.9796 416.8664 417.1644 0.0448 -1.0000 -1.0000 3004715 1581287435.00 151.4632 60.0030 32.0000 1.9790 1.9801 416.8579 417.1558 0.0449 -1.0000 -1.0000 3004778 1581287435.10 151.5400 60.0022 32.0000 1.9797 1.9809 416.9354 417.2339 0.0449 -1.0000 -1.0000 3004840 1581287435.20 151.5400 60.0022 32.0000 1.9792 1.9804 416.8811 417.1796 0.0450 -1.0000 -1.0000 3004918 1581287435.30 151.5400 60.0022 32.0000 1.9784 1.9796 416.8564 417.1555 0.0449 -1.0000 -1.0000 3005152 1581287435.40 151.5400 60.0022 32.0000 1.9789 1.9800 416.9073 417.2054 0.0449 -1.0000 -1.0000 3005215 1581287435.50 151.5400 60.0022 32.0000 1.9785 1.9797 416.9078 417.2057 0.0448 -1.0000 -1.0000 3005278 1581287435.60 151.5400 60.0022 32.0000 1.9789 1.9801 416.8985 417.1968 0.0450 -1.0000 -1.0000 3005340 1581287435.70 151.5400 60.0022 32.0000 1.9787 1.9798 416.8925 417.1909 0.0448 -1.0000 -1.0000 3005403 1581287435.80 151.5400 60.0022 32.0000 1.9785 1.9797 416.8964 417.1956 0.0450 -1.0000 -1.0000 3005918 1581287435.90 151.5157 60.0022 32.0000 1.9788 1.9800 416.9475 417.2455 0.0449 -1.0000 -1.0000 3005981 1581287436.00 151.5110 60.0022 32.0000 1.9783 1.9795 416.8686 417.1663 0.0448 -1.0000 -1.0000 3006043 1581287436.10 151.5110 60.0022 32.0000 1.9787 1.9799 416.9293 417.2274 0.0449 -1.0000 -1.0000 3006121 1581287436.20 151.5110 60.0022 32.0000 1.9787 1.9798 416.8676 417.1656 0.0448 -1.0000 -1.0000 3006184 1581287436.30 151.5110 60.0022 32.0000 1.9790 1.9802 416.9005 417.1980 0.0448 -1.0000 -1.0000 3006403 1581287436.40 151.5110 60.0022 32.0000 1.9790 1.9801 416.8772 417.1753 0.0449 -1.0000 -1.0000 3006465 1581287436.50 151.5110 60.0022 32.0000 1.9779 1.9791 416.8482 417.1462 0.0449 -1.0000 -1.0000 3006528 1581287436.60 151.5110 60.0022 32.0000 1.9784 1.9796 416.9052 417.2036 0.0449 -1.0000 -1.0000 3006590 1581287436.70 151.5110 60.0022 32.0000 1.9786 1.9798 416.9300 417.2283 0.0448 -1.0000 -1.0000 3006668 1581287436.80 151.4750 60.0022 32.0000 1.9786 1.9797 416.8411 417.1385 0.0448 -1.0000 -1.0000 3006731 1581287436.90 151.4750 60.0022 32.0000 1.9782 1.9793 416.8218 417.1197 0.0449 -1.0000 -1.0000 3006809 1581287437.00 151.4750 60.0022 32.0000 1.9777 1.9789 416.8608 417.1591 0.0449 -1.0000 -1.0000 3006871 1581287437.10 151.4751 60.0022 32.0000 1.9792 1.9803 416.7908 417.0889 0.0449 -1.0000 -1.0000 3006934 1581287437.20 151.4762 60.0022 32.0000 1.9787 1.9799 416.8315 417.1302 0.0450 -1.0000 -1.0000 3007012 1581287437.30 151.5274 60.0022 32.0000 1.9778 1.9790 416.8820 417.1808 0.0449 -1.0000 -1.0000 3007074 1581287437.40 151.5333 60.0022 32.0000 1.9778 1.9790 416.8399 417.1376 0.0448 -1.0000 -1.0000 3007137 1581287437.50 151.5333 60.0022 32.0000 1.9787 1.9798 416.8737 417.1725 0.0450 -1.0000 -1.0000 3007246 1581287437.60 151.5333 60.0022 32.0000 1.9788 1.9800 416.8667 417.1649 0.0449 -1.0000 -1.0000 3007309 1581287437.70 151.5333 60.0022 32.0000 1.9789 1.9800 416.9011 417.1992 0.0448 -1.0000 -1.0000 3007371 1581287437.80 151.5333 60.0022 32.0000 1.9785 1.9797 416.8411 417.1394 0.0450 -1.0000 -1.0000 3007449 1581287437.90 151.5209 60.0022 32.0000 1.9787 1.9799 416.9088 417.2074 0.0449 -1.0000 -1.0000 3007512 1581287438.00 151.5209 60.0022 32.0000 1.9782 1.9794 416.8420 417.1399 0.0448 -1.0000 -1.0000 3007574 1581287438.10 151.5209 60.0022 32.0000 1.9789 1.9800 416.8872 417.1859 0.0450 -1.0000 -1.0000 3007637 1581287438.20 151.5209 60.0022 32.0000 1.9786 1.9798 416.9306 417.2292 0.0449 -1.0000 -1.0000 3007699 1581287438.30 151.5209 60.0022 32.0000 1.9785 1.9797 416.8832 417.1820 0.0450 -1.0000 -1.0000 3007762 1581287438.40 151.5209 60.0022 32.0000 1.9784 1.9796 416.9305 417.2282 0.0448 -1.0000 -1.0000 3008293 1581287438.50 151.5209 60.0022 32.0000 1.9785 1.9797 416.7986 417.0965 0.0448 -1.0000 -1.0000 3008356 1581287438.60 151.5209 60.0022 32.0000 1.9782 1.9794 416.8927 417.1903 0.0449 -1.0000 -1.0000 3008418 1581287438.70 151.5209 60.0022 32.0000 1.9779 1.9791 416.8678 417.1667 0.0450 -1.0000 -1.0000 3008481 1581287438.80 151.5209 60.0022 32.0000 1.9788 1.9799 416.8120 417.1112 0.0451 -1.0000 -1.0000 3008559 1581287438.90 151.5209 60.0022 32.0000 1.9789 1.9801 416.7848 417.0838 0.0450 -1.0000 -1.0000 3008809 1581287439.00 151.5140 60.0022 32.0000 1.9790 1.9802 416.8941 417.1919 0.0448 -1.0000 -1.0000 3008871 1581287439.10 151.5140 60.0022 32.0000 1.9775 1.9786 416.9078 417.2066 0.0449 -1.0000 -1.0000 3008918 1581287439.20 151.5142 60.0022 32.0000 1.9785 1.9796 416.8707 417.1687 0.0449 -1.0000 -1.0000 3008996 1581287439.30 151.5183 60.0022 32.0000 1.9786 1.9797 416.8977 417.1962 0.0450 -1.0000 -1.0000 3009059 1581287439.40 151.5183 60.0022 32.0000 1.9779 1.9791 416.8768 417.1755 0.0449 -1.0000 -1.0000 3009246 1581287439.50 151.5183 60.0022 32.0000 1.9778 1.9790 416.8875 417.1854 0.0448 -1.0000 -1.0000 3009324 1581287439.60 151.5183 60.0022 32.0000 1.9783 1.9795 416.7973 417.0958 0.0450 -1.0000 -1.0000 3009387 1581287439.70 151.5218 60.0022 32.0000 1.9783 1.9795 416.8169 417.1163 0.0450 -1.0000 -1.0000 3009449 1581287439.80 151.5264 60.0022 32.0000 1.9789 1.9801 416.8897 417.1877 0.0449 -1.0000 -1.0000 3009528 1581287439.90 151.5264 60.0022 32.0000 1.9772 1.9784 416.9230 417.2216 0.0449 -1.0000 -1.0000 3009762 1581287440.00 151.5264 60.0022 32.0000 1.9787 1.9799 416.8711 417.1689 0.0448 -1.0000 -1.0000 3009824 1581287440.10 151.5385 60.0024 32.0000 1.9781 1.9792 416.8089 417.1072 0.0449 -1.0000 -1.0000 3009887 1581287440.20 151.5385 60.0024 32.0000 1.9786 1.9798 416.9685 417.2677 0.0449 -1.0000 -1.0000 3009949 1581287440.30 151.5385 60.0024 32.0000 1.9789 1.9801 416.8916 417.1893 0.0448 -1.0000 -1.0000 3010028 1581287440.40 151.5385 60.0024 32.0000 1.9792 1.9803 416.8069 417.1055 0.0450 -1.0000 -1.0000 3010090 1581287440.50 151.5385 60.0024 32.0000 1.9780 1.9792 416.8721 417.1708 0.0450 -1.0000 -1.0000 3010762 1581287440.60 151.5385 60.0024 32.0000 1.9786 1.9797 416.9147 417.2135 0.0450 -1.0000 -1.0000 3010824 1581287440.70 151.4754 60.0024 32.0000 1.9782 1.9794 416.8357 417.1338 0.0449 -1.0000 -1.0000 3010918 1581287440.80 151.4754 60.0024 32.0000 1.9782 1.9793 416.8414 417.1391 0.0449 -1.0000 -1.0000 3010981 1581287440.90 151.4754 60.0024 32.0000 1.9785 1.9797 416.8802 417.1787 0.0449 -1.0000 -1.0000 3011059 1581287441.00 151.4754 60.0024 32.0000 1.9784 1.9796 416.8717 417.1706 0.0450 -1.0000 -1.0000 3011121 1581287441.10 151.4754 60.0024 32.0000 1.9783 1.9795 416.8643 417.1632 0.0450 -1.0000 -1.0000 3011184 1581287441.20 151.4754 60.0024 32.0000 1.9780 1.9792 416.8920 417.1907 0.0449 -1.0000 -1.0000 3011246 1581287441.30 151.4754 60.0024 32.0000 1.9791 1.9802 416.8533 417.1507 0.0447 -1.0000 -1.0000 3011309 1581287441.40 151.4754 60.0024 32.0000 1.9790 1.9802 416.9018 417.2008 0.0450 -1.0000 -1.0000 3011371 1581287441.50 151.4853 60.0024 32.0000 1.9787 1.9799 416.8943 417.1927 0.0448 -1.0000 -1.0000 3011449 1581287441.60 151.5022 60.0024 32.0000 1.9784 1.9795 416.8073 417.1058 0.0450 -1.0000 -1.0000 3011512 1581287441.70 151.5022 60.0024 32.0000 1.9790 1.9801 416.8159 417.1137 0.0448 -1.0000 -1.0000 3011574 1581287441.80 151.5112 60.0024 32.0000 1.9786 1.9798 416.8940 417.1917 0.0448 -1.0000 -1.0000 3011637 1581287441.90 151.5211 60.0024 32.0000 1.9787 1.9799 416.8169 417.1144 0.0448 -1.0000 -1.0000 3011715 1581287442.00 151.5211 60.0024 32.0000 1.9786 1.9798 416.7726 417.0711 0.0450 -1.0000 -1.0000 3012418 1581287442.10 151.5211 60.0024 32.0000 1.9785 1.9796 416.8453 417.1441 0.0449 -1.0000 -1.0000 3012481 1581287442.20 151.5211 60.0024 32.0000 1.9785 1.9797 416.8969 417.1956 0.0449 -1.0000 -1.0000 3012543 1581287442.30 151.5211 60.0024 32.0000 1.9786 1.9798 416.8898 417.1884 0.0450 -1.0000 -1.0000 3012606 1581287442.40 151.5008 60.0024 32.0000 1.9785 1.9797 416.8575 417.1564 0.0450 -1.0000 -1.0000 3012699 1581287442.50 151.5008 60.0024 32.0000 1.9787 1.9799 416.8654 417.1635 0.0449 -1.0000 -1.0000 3012762 1581287442.60 151.5008 60.0024 32.0000 1.9786 1.9797 416.8904 417.1894 0.0450 -1.0000 -1.0000 3012824 1581287442.70 151.5008 60.0024 32.0000 1.9783 1.9795 416.8002 417.0993 0.0450 -1.0000 -1.0000 3012887 1581287442.80 151.5008 60.0024 32.0000 1.9788 1.9799 416.8243 417.1240 0.0451 -1.0000 -1.0000 3012949 1581287442.90 151.5008 60.0024 32.0000 1.9791 1.9802 416.8893 417.1879 0.0450 -1.0000 -1.0000 3013028 1581287443.00 151.5344 60.0024 32.0000 1.9794 1.9806 416.8528 417.1517 0.0449 -1.0000 -1.0000 3013090 1581287443.10 151.5493 60.0024 32.0000 1.9782 1.9794 416.8120 417.1099 0.0449 -1.0000 -1.0000 3013168 1581287443.20 151.5493 60.0024 32.0000 1.9788 1.9800 416.8766 417.1750 0.0449 -1.0000 -1.0000 3013246 1581287443.30 151.5493 60.0024 32.0000 1.9785 1.9797 416.8529 417.1509 0.0449 -1.0000 -1.0000 3013309 1581287443.40 151.5493 60.0024 32.0000 1.9790 1.9802 416.8897 417.1883 0.0449 -1.0000 -1.0000 3013371 1581287443.50 151.5493 60.0024 32.0000 1.9788 1.9800 416.8982 417.1959 0.0448 -1.0000 -1.0000 3013434 1581287443.60 151.5209 60.0024 32.0000 1.9785 1.9797 416.9326 417.2315 0.0450 -1.0000 -1.0000 3013496 1581287443.70 151.5209 60.0024 32.0000 1.9792 1.9803 416.8126 417.1107 0.0449 -1.0000 -1.0000 3013559 1581287443.80 151.5209 60.0024 32.0000 1.9785 1.9797 416.8812 417.1798 0.0450 -1.0000 -1.0000 3013637 1581287443.90 151.5209 60.0024 32.0000 1.9789 1.9801 416.9036 417.2028 0.0450 -1.0000 -1.0000 3013699 1581287444.00 151.5209 60.0024 32.0000 1.9787 1.9798 416.7900 417.0888 0.0449 -1.0000 -1.0000 3013934 1581287444.10 151.5209 60.0024 32.0000 1.9783 1.9794 416.8547 417.1528 0.0449 -1.0000 -1.0000 3013996 1581287444.20 151.5209 60.0024 32.0000 1.9790 1.9801 416.8949 417.1930 0.0449 -1.0000 -1.0000 3014059 1581287444.30 151.5209 60.0024 32.0000 1.9786 1.9798 416.8478 417.1462 0.0449 -1.0000 -1.0000 3014121 1581287444.40 151.5209 60.0024 32.0000 1.9793 1.9805 416.8822 417.1802 0.0449 -1.0000 -1.0000 3014199 1581287444.50 151.5209 60.0024 32.0000 1.9791 1.9802 416.8789 417.1776 0.0450 -1.0000 -1.0000 3014340 1581287444.60 151.5209 60.0024 32.0000 1.9784 1.9795 416.7888 417.0877 0.0450 -1.0000 -1.0000 3014403 1581287444.70 151.4899 60.0019 32.0000 1.9790 1.9802 416.8743 417.1731 0.0449 -1.0000 -1.0000 3014465 1581287444.80 151.4899 60.0019 32.0000 1.9786 1.9797 416.8791 417.1767 0.0448 -1.0000 -1.0000 3014528 1581287444.90 151.4899 60.0019 32.0000 1.9781 1.9793 416.8593 417.1584 0.0450 -1.0000 -1.0000 3014606 1581287445.00 151.4899 60.0019 32.0000 1.9786 1.9798 416.8165 417.1148 0.0449 -1.0000 -1.0000 3014668 1581287445.10 151.4899 60.0019 32.0000 1.9785 1.9797 416.8864 417.1842 0.0448 -1.0000 -1.0000 3015262 1581287445.20 151.4991 60.0019 32.0000 1.9783 1.9795 416.8531 417.1507 0.0449 -1.0000 -1.0000 3015340 1581287445.30 151.5011 60.0019 32.0000 1.9782 1.9793 416.8781 417.1770 0.0450 -1.0000 -1.0000 3015403 1581287445.40 151.5011 60.0019 32.0000 1.9783 1.9794 416.7917 417.0906 0.0450 -1.0000 -1.0000 3015465 1581287445.50 151.5011 60.0019 32.0000 1.9783 1.9795 416.8993 417.1982 0.0450 -1.0000 -1.0000 3015543 1581287445.60 151.5011 60.0019 32.0000 1.9793 1.9805 416.8850 417.1836 0.0450 -1.0000 -1.0000 3015606 1581287445.70 151.5011 60.0019 32.0000 1.9784 1.9796 416.8829 417.1824 0.0451 -1.0000 -1.0000 3015668 1581287445.80 151.4971 60.0019 32.0000 1.9786 1.9798 416.9030 417.2023 0.0450 -1.0000 -1.0000 3015746 1581287445.90 151.4969 60.0019 32.0000 1.9790 1.9801 416.8634 417.1613 0.0449 -1.0000 -1.0000 3015809 1581287446.00 151.4969 60.0019 32.0000 1.9789 1.9800 416.8022 417.1004 0.0449 -1.0000 -1.0000 3015871 1581287446.10 151.4969 60.0019 32.0000 1.9786 1.9797 416.8738 417.1738 0.0452 -1.0000 -1.0000 3016168 1581287446.20 151.4969 60.0019 32.0000 1.9786 1.9798 416.9013 417.2013 0.0451 -1.0000 -1.0000 3016231 1581287446.30 151.4969 60.0019 32.0000 1.9784 1.9795 416.9013 417.2005 0.0450 -1.0000 -1.0000 3016293 1581287446.40 151.5172 60.0019 32.0000 1.9785 1.9797 416.9564 417.2546 0.0449 -1.0000 -1.0000 3016356 1581287446.50 151.5172 60.0019 32.0000 1.9787 1.9799 416.9421 417.2403 0.0449 -1.0000 -1.0000 3016418 1581287446.60 151.5172 60.0019 32.0000 1.9786 1.9798 416.9471 417.2461 0.0450 -1.0000 -1.0000 3016543 1581287446.70 151.5172 60.0019 32.0000 1.9789 1.9801 416.8763 417.1751 0.0450 -1.0000 -1.0000 3016621 1581287446.80 151.5172 60.0019 32.0000 1.9792 1.9803 416.9352 417.2340 0.0450 -1.0000 -1.0000 3016684 1581287446.90 151.5172 60.0019 32.0000 1.9786 1.9798 416.8853 417.1843 0.0450 -1.0000 -1.0000 3016762 1581287447.00 151.5172 60.0019 32.0000 1.9793 1.9805 416.8701 417.1696 0.0451 -1.0000 -1.0000 3016824 1581287447.10 151.5172 60.0019 32.0000 1.9788 1.9800 416.8942 417.1928 0.0450 -1.0000 -1.0000 3017606 1581287447.20 151.5172 60.0019 32.0000 1.9790 1.9802 416.8901 417.1885 0.0450 -1.0000 -1.0000 3017840 1581287447.30 151.5172 60.0019 32.0000 1.9788 1.9800 416.8625 417.1622 0.0451 -1.0000 -1.0000 3017903 1581287447.40 151.5167 60.0019 32.0000 1.9788 1.9799 416.8875 417.1870 0.0450 -1.0000 -1.0000 3017965 1581287447.50 151.5118 60.0019 32.0000 1.9788 1.9800 416.9138 417.2126 0.0450 -1.0000 -1.0000 3018028 1581287447.60 151.5118 60.0019 32.0000 1.9787 1.9799 416.8804 417.1803 0.0451 -1.0000 -1.0000 3018090 1581287447.70 151.5118 60.0019 32.0000 1.9790 1.9802 416.8737 417.1718 0.0450 -1.0000 -1.0000 3018152 1581287447.80 151.5118 60.0019 32.0000 1.9786 1.9797 416.8562 417.1553 0.0450 -1.0000 -1.0000 3018231 1581287447.90 151.5118 60.0019 32.0000 1.9785 1.9797 416.9294 417.2282 0.0450 -1.0000 -1.0000 3018293 1581287448.00 151.5022 60.0019 32.0000 1.9788 1.9800 416.8627 417.1623 0.0451 -1.0000 -1.0000 3018356 1581287448.10 151.5022 60.0019 32.0000 1.9786 1.9797 416.8392 417.1389 0.0452 -1.0000 -1.0000 3018434 1581287448.20 151.5022 60.0019 32.0000 1.9793 1.9804 416.8971 417.1958 0.0449 -1.0000 -1.0000 3018496 1581287448.30 151.5022 60.0019 32.0000 1.9786 1.9798 416.8821 417.1804 0.0449 -1.0000 -1.0000 3018559 1581287448.40 151.5022 60.0019 32.0000 1.9783 1.9794 416.8970 417.1971 0.0453 -1.0000 -1.0000 3018637 1581287448.50 151.5022 60.0019 32.0000 1.9788 1.9800 417.0193 417.3178 0.0449 -1.0000 -1.0000 3018699 1581287448.60 151.5137 60.0019 32.0000 1.9786 1.9798 416.8613 417.1598 0.0449 -1.0000 -1.0000 3018762 1581287448.70 151.5207 60.0019 32.0000 1.9786 1.9798 416.9032 417.2017 0.0449 -1.0000 -1.0000 3018840 1581287448.80 151.5207 60.0019 32.0000 1.9782 1.9794 416.9137 417.2134 0.0450 -1.0000 -1.0000 3018903 1581287448.90 151.5207 60.0019 32.0000 1.9781 1.9793 416.8925 417.1910 0.0449 -1.0000 -1.0000 3018965 1581287449.00 151.5207 60.0019 32.0000 1.9785 1.9797 416.8639 417.1619 0.0448 -1.0000 -1.0000 3019028 1581287449.10 151.5207 60.0019 32.0000 1.9786 1.9798 416.8735 417.1724 0.0450 -1.0000 -1.0000 3019090 1581287449.20 151.5207 60.0019 32.0000 1.9787 1.9799 416.7884 417.0870 0.0450 -1.0000 -1.0000 3019168 1581287449.30 151.5207 60.0019 32.0000 1.9790 1.9801 416.8591 417.1580 0.0450 -1.0000 -1.0000 3019231 1581287449.40 151.5207 60.0019 32.0000 1.9790 1.9801 416.8106 417.1099 0.0451 -1.0000 -1.0000 3019293 1581287449.50 151.5207 60.0019 32.0000 1.9782 1.9794 416.7880 417.0867 0.0449 -1.0000 -1.0000 3019371 1581287449.60 151.5207 60.0019 32.0000 1.9784 1.9796 416.8252 417.1237 0.0450 -1.0000 -1.0000 3019434 1581287449.70 151.5184 60.0019 32.0000 1.9784 1.9796 416.8449 417.1439 0.0450 -1.0000 -1.0000 3019496 1581287449.80 151.5160 60.0020 32.0000 1.9787 1.9799 416.8534 417.1512 0.0449 -1.0000 -1.0000 3019575 1581287449.90 151.5160 60.0020 32.0000 1.9786 1.9798 416.8575 417.1567 0.0450 -1.0000 -1.0000 3019637 1581287450.00 151.5160 60.0020 32.0000 1.9783 1.9795 416.8370 417.1361 0.0451 -1.0000 -1.0000 3019700 1581287450.10 151.5160 60.0020 32.0000 1.9793 1.9805 416.8751 417.1745 0.0451 -1.0000 -1.0000 3019762 1581287450.20 151.5160 60.0020 32.0000 1.9785 1.9797 416.8918 417.1911 0.0451 -1.0000 -1.0000 3019996 1581287450.30 151.5160 60.0020 32.0000 1.9788 1.9800 416.8396 417.1385 0.0450 -1.0000 -1.0000 3020059 1581287450.40 151.4809 60.0020 32.0000 1.9784 1.9796 416.8430 417.1411 0.0449 -1.0000 -1.0000 3020137 1581287450.50 151.4809 60.0020 32.0000 1.9782 1.9793 416.8926 417.1903 0.0448 -1.0000 -1.0000 3020199 1581287450.60 151.4809 60.0020 32.0000 1.9781 1.9793 416.9023 417.2005 0.0449 -1.0000 -1.0000 3020262 1581287450.70 151.4809 60.0020 32.0000 1.9778 1.9789 416.8794 417.1775 0.0448 -1.0000 -1.0000 3020512 1581287450.80 151.4809 60.0020 32.0000 1.9785 1.9797 416.8837 417.1817 0.0449 -1.0000 -1.0000 3020574 1581287450.90 151.4850 60.0020 32.0000 1.9795 1.9806 416.8528 417.1519 0.0450 -1.0000 -1.0000 3020637 1581287451.00 151.5101 60.0020 32.0000 1.9798 1.9810 416.8774 417.1750 0.0448 -1.0000 -1.0000 3020699 1581287451.10 151.5101 60.0020 32.0000 1.9788 1.9799 416.8795 417.1784 0.0451 -1.0000 -1.0000 3020762 1581287451.20 151.5101 60.0020 32.0000 1.9790 1.9802 416.9444 417.2438 0.0451 -1.0000 -1.0000 3020996 1581287451.30 151.5101 60.0020 32.0000 1.9789 1.9801 416.8870 417.1866 0.0451 -1.0000 -1.0000 3021059 1581287451.40 151.5101 60.0020 32.0000 1.9783 1.9795 416.9377 417.2374 0.0451 -1.0000 -1.0000 3021121 1581287451.50 151.4979 60.0020 32.0000 1.9788 1.9800 416.9555 417.2536 0.0448 -1.0000 -1.0000 3021199 1581287451.60 151.4910 60.0020 32.0000 1.9785 1.9797 416.8885 417.1873 0.0450 -1.0000 -1.0000 3021262 1581287451.70 151.4910 60.0020 32.0000 1.9780 1.9792 416.9101 417.2088 0.0450 -1.0000 -1.0000 3021496 1581287451.80 151.4910 60.0020 32.0000 1.9789 1.9800 416.8939 417.1922 0.0449 -1.0000 -1.0000 3021575 1581287451.90 151.4910 60.0020 32.0000 1.9787 1.9799 416.9018 417.2009 0.0450 -1.0000 -1.0000 3021637 1581287452.00 151.4910 60.0020 32.0000 1.9794 1.9806 416.8795 417.1780 0.0450 -1.0000 -1.0000 3021699 1581287452.10 151.4910 60.0020 32.0000 1.9781 1.9793 416.8702 417.1676 0.0448 -1.0000 -1.0000 3021777 1581287452.20 151.4910 60.0020 32.0000 1.9782 1.9794 416.8691 417.1692 0.0451 -1.0000 -1.0000 3022152 1581287452.30 151.4910 60.0020 32.0000 1.9782 1.9794 416.9041 417.2034 0.0451 -1.0000 -1.0000 3022215 1581287452.40 151.4910 60.0020 32.0000 1.9786 1.9798 416.9553 417.2544 0.0450 -1.0000 -1.0000 3022278 1581287452.50 151.4910 60.0020 32.0000 1.9785 1.9797 416.8813 417.1804 0.0451 -1.0000 -1.0000 3022340 1581287452.60 151.4765 60.0020 32.0000 1.9787 1.9799 416.9217 417.2218 0.0451 -1.0000 -1.0000 3022418 1581287452.70 151.4765 60.0020 32.0000 1.9781 1.9793 416.9529 417.2523 0.0450 -1.0000 -1.0000 3022496 1581287452.80 151.4773 60.0020 32.0000 1.9784 1.9795 416.9382 417.2363 0.0449 -1.0000 -1.0000 3022668 1581287452.90 151.4874 60.0020 32.0000 1.9783 1.9795 416.8764 417.1746 0.0449 -1.0000 -1.0000 3022746 1581287453.00 151.4874 60.0020 32.0000 1.9787 1.9799 416.8387 417.1381 0.0451 -1.0000 -1.0000 3022809 1581287453.10 151.4874 60.0020 32.0000 1.9778 1.9790 416.8886 417.1868 0.0449 -1.0000 -1.0000 3022871 1581287453.20 151.4874 60.0020 32.0000 1.9782 1.9794 416.8988 417.1971 0.0450 -1.0000 -1.0000 3022949 1581287453.30 151.4874 60.0020 32.0000 1.9786 1.9797 416.9127 417.2108 0.0449 -1.0000 -1.0000 3023184 1581287453.40 151.4874 60.0020 32.0000 1.9789 1.9801 416.9382 417.2382 0.0451 -1.0000 -1.0000 3023246 1581287453.50 151.4874 60.0020 32.0000 1.9783 1.9795 416.9765 417.2761 0.0451 -1.0000 -1.0000 3023309 1581287453.60 151.4969 60.0020 32.0000 1.9780 1.9792 417.0046 417.3043 0.0451 -1.0000 -1.0000 3023371 1581287453.70 151.4971 60.0020 32.0000 1.9784 1.9796 416.9098 417.2095 0.0451 -1.0000 -1.0000 3023449 1581287453.80 151.4971 60.0020 32.0000 1.9781 1.9793 416.8779 417.1774 0.0451 -1.0000 -1.0000 3023684 1581287453.90 151.4971 60.0020 32.0000 1.9787 1.9799 416.8260 417.1242 0.0449 -1.0000 -1.0000 3023746 1581287454.00 151.4971 60.0020 32.0000 1.9790 1.9801 416.9639 417.2635 0.0450 -1.0000 -1.0000 3023809 1581287454.10 151.4971 60.0020 32.0000 1.9791 1.9803 416.9425 417.2414 0.0450 -1.0000 -1.0000 3023887 1581287454.20 151.5276 60.0020 32.0000 1.9788 1.9800 416.9706 417.2698 0.0450 -1.0000 -1.0000 3023949 1581287454.30 151.5305 60.0020 32.0000 1.9787 1.9799 416.8450 417.1440 0.0451 -1.0000 -1.0000 3024184 1581287454.40 151.5305 60.0020 32.0000 1.9785 1.9797 416.8903 417.1902 0.0452 -1.0000 -1.0000 3024262 1581287454.50 151.5305 60.0020 32.0000 1.9780 1.9792 416.9299 417.2290 0.0450 -1.0000 -1.0000 3024324 1581287454.60 151.5305 60.0020 32.0000 1.9787 1.9799 416.8763 417.1753 0.0451 -1.0000 -1.0000 3024387 1581287454.70 151.5305 60.0020 32.0000 1.9787 1.9799 416.8754 417.1749 0.0450 -1.0000 -1.0000 3024465 1581287454.80 151.4969 60.0021 32.0000 1.9783 1.9795 416.8768 417.1754 0.0450 -1.0000 -1.0000 3025496 1581287454.90 151.4969 60.0021 32.0000 1.9788 1.9800 416.8899 417.1889 0.0450 -1.0000 -1.0000 3025575 1581287455.00 151.4969 60.0021 32.0000 1.9790 1.9801 416.9760 417.2754 0.0450 -1.0000 -1.0000 3025637 1581287455.10 151.4969 60.0021 32.0000 1.9789 1.9800 416.9457 417.2444 0.0450 -1.0000 -1.0000 3025699 1581287455.20 151.4969 60.0021 32.0000 1.9785 1.9797 416.9197 417.2188 0.0450 -1.0000 -1.0000 3025778 1581287455.30 151.5119 60.0021 32.0000 1.9783 1.9795 416.8924 417.1920 0.0452 -1.0000 -1.0000 3025840 1581287455.40 151.5119 60.0021 32.0000 1.9783 1.9795 416.8893 417.1894 0.0451 -1.0000 -1.0000 3025903 1581287455.50 151.5119 60.0021 32.0000 1.9784 1.9796 416.9246 417.2230 0.0449 -1.0000 -1.0000 3025965 1581287455.60 151.5119 60.0021 32.0000 1.9791 1.9802 416.9575 417.2575 0.0452 -1.0000 -1.0000 3026028 1581287455.70 151.5119 60.0021 32.0000 1.9794 1.9806 416.9529 417.2528 0.0451 -1.0000 -1.0000 3026090 1581287455.80 151.5119 60.0021 32.0000 1.9781 1.9793 416.8660 417.1649 0.0450 -1.0000 -1.0000 3026168 1581287455.90 151.5119 60.0021 32.0000 1.9790 1.9801 416.8771 417.1759 0.0450 -1.0000 -1.0000 3026231 1581287456.00 151.5119 60.0021 32.0000 1.9787 1.9799 416.8526 417.1520 0.0451 -1.0000 -1.0000 3026293 1581287456.10 151.5351 60.0021 32.0000 1.9792 1.9804 416.8904 417.1898 0.0450 -1.0000 -1.0000 3026371 1581287456.20 151.5351 60.0021 32.0000 1.9786 1.9797 416.9085 417.2081 0.0451 -1.0000 -1.0000 3026434 1581287456.30 151.5351 60.0021 32.0000 1.9785 1.9796 416.9401 417.2398 0.0451 -1.0000 -1.0000 3026496 1581287456.40 151.4634 60.0021 32.0000 1.9781 1.9792 416.8384 417.1368 0.0448 -1.0000 -1.0000 3026574 1581287456.50 151.4634 60.0021 32.0000 1.9790 1.9802 416.8872 417.1856 0.0450 -1.0000 -1.0000 3026637 1581287456.60 151.4634 60.0021 32.0000 1.9788 1.9800 416.9180 417.2169 0.0450 -1.0000 -1.0000 3026699 1581287456.70 151.4634 60.0021 32.0000 1.9782 1.9794 416.8950 417.1938 0.0449 -1.0000 -1.0000 3026762 1581287456.80 151.4634 60.0021 32.0000 1.9781 1.9793 416.8729 417.1723 0.0450 -1.0000 -1.0000 3026824 1581287456.90 151.4634 60.0021 32.0000 1.9784 1.9796 416.8899 417.1884 0.0449 -1.0000 -1.0000 3026903 1581287457.00 151.4634 60.0021 32.0000 1.9786 1.9797 416.8998 417.1989 0.0451 -1.0000 -1.0000 3026965 1581287457.10 151.4634 60.0021 32.0000 1.9789 1.9801 416.9196 417.2184 0.0449 -1.0000 -1.0000 3027028 1581287457.20 151.4634 60.0021 32.0000 1.9785 1.9797 416.8085 417.1074 0.0450 -1.0000 -1.0000 3027106 1581287457.30 151.4634 60.0021 32.0000 1.9790 1.9802 416.8761 417.1751 0.0450 -1.0000 -1.0000 3027168 1581287457.40 151.4634 60.0021 32.0000 1.9776 1.9788 416.8961 417.1951 0.0450 -1.0000 -1.0000 3027231 1581287457.50 151.4634 60.0021 32.0000 1.9782 1.9794 416.8060 417.1055 0.0450 -1.0000 -1.0000 3027293 1581287457.60 151.4874 60.0021 32.0000 1.9785 1.9796 416.8695 417.1682 0.0449 -1.0000 -1.0000 3027356 1581287457.70 151.4874 60.0021 32.0000 1.9784 1.9796 416.8576 417.1564 0.0450 -1.0000 -1.0000 3027418 1581287457.80 151.4874 60.0021 32.0000 1.9786 1.9798 416.9190 417.2187 0.0450 -1.0000 -1.0000 3027496 1581287457.90 151.4874 60.0021 32.0000 1.9785 1.9797 416.8820 417.1809 0.0450 -1.0000 -1.0000 3027606 1581287458.00 151.4874 60.0021 32.0000 1.9785 1.9796 416.8926 417.1909 0.0449 -1.0000 -1.0000 3027746 1581287458.10 151.4802 60.0021 32.0000 1.9792 1.9803 416.9171 417.2153 0.0449 -1.0000 -1.0000 3027825 1581287458.20 151.4736 60.0021 32.0000 1.9784 1.9796 416.9011 417.1998 0.0450 -1.0000 -1.0000 3027887 1581287458.30 151.4736 60.0021 32.0000 1.9784 1.9796 416.8761 417.1751 0.0450 -1.0000 -1.0000 3027949 1581287458.40 151.4736 60.0021 32.0000 1.9782 1.9794 416.9102 417.2095 0.0450 -1.0000 -1.0000 3028293 1581287458.50 151.4736 60.0021 32.0000 1.9779 1.9791 416.8823 417.1812 0.0450 -1.0000 -1.0000 3028356 1581287458.60 151.4736 60.0021 32.0000 1.9785 1.9797 416.8690 417.1681 0.0450 -1.0000 -1.0000 3028418 1581287458.70 151.4939 60.0021 32.0000 1.9790 1.9802 416.8451 417.1432 0.0448 -1.0000 -1.0000 3028481 1581287458.80 151.4939 60.0021 32.0000 1.9784 1.9796 416.8836 417.1821 0.0450 -1.0000 -1.0000 3028543 1581287458.90 151.4939 60.0021 32.0000 1.9784 1.9796 416.8776 417.1771 0.0451 -1.0000 -1.0000 3028934 1581287459.00 151.4939 60.0021 32.0000 1.9783 1.9795 416.8932 417.1923 0.0450 -1.0000 -1.0000 3028996 1581287459.10 151.4939 60.0021 32.0000 1.9784 1.9795 416.8864 417.1856 0.0450 -1.0000 -1.0000 3029059 1581287459.20 151.5001 60.0021 32.0000 1.9783 1.9794 416.9173 417.2152 0.0449 -1.0000 -1.0000 3029137 1581287459.30 151.5001 60.0021 32.0000 1.9784 1.9796 416.8919 417.1915 0.0451 -1.0000 -1.0000 3029199 1581287459.40 151.5001 60.0021 32.0000 1.9786 1.9797 416.9037 417.2027 0.0450 -1.0000 -1.0000 3029434 1581287459.50 151.5001 60.0021 32.0000 1.9789 1.9801 416.8699 417.1695 0.0450 -1.0000 -1.0000 3029496 1581287459.60 151.5001 60.0021 32.0000 1.9779 1.9790 416.9090 417.2070 0.0449 -1.0000 -1.0000 3029559 1581287459.70 151.5001 60.0021 32.0000 1.9782 1.9794 416.9468 417.2464 0.0451 -1.0000 -1.0000 3029621 1581287459.80 151.4947 60.0020 32.0000 1.9788 1.9800 416.8712 417.1706 0.0451 -1.0000 -1.0000 3029700 1581287459.90 151.4947 60.0020 32.0000 1.9787 1.9798 416.9073 417.2069 0.0450 -1.0000 -1.0000 3029762 1581287460.00 151.4947 60.0020 32.0000 1.9785 1.9797 416.8654 417.1652 0.0451 -1.0000 -1.0000 3029825 1581287460.10 151.4947 60.0020 32.0000 1.9788 1.9799 416.8502 417.1498 0.0450 -1.0000 -1.0000 3029903 1581287460.20 151.4947 60.0020 32.0000 1.9787 1.9799 416.8915 417.1902 0.0450 -1.0000 -1.0000 3029965 1581287460.30 151.5251 60.0020 32.0000 1.9782 1.9794 416.8526 417.1514 0.0450 -1.0000 -1.0000 3030028 1581287460.40 151.5251 60.0020 32.0000 1.9787 1.9798 416.9337 417.2333 0.0451 -1.0000 -1.0000 3030090 1581287460.50 151.5251 60.0020 32.0000 1.9785 1.9797 416.9294 417.2283 0.0450 -1.0000 -1.0000 3030278 1581287460.60 151.5251 60.0020 32.0000 1.9785 1.9797 416.8573 417.1562 0.0450 -1.0000 -1.0000 3030340 1581287460.70 151.5251 60.0020 32.0000 1.9789 1.9801 416.9590 417.2583 0.0451 -1.0000 -1.0000 3030403 1581287460.80 151.5251 60.0020 32.0000 1.9785 1.9797 416.9232 417.2233 0.0452 -1.0000 -1.0000 3030465 1581287460.90 151.4826 60.0020 32.0000 1.9778 1.9790 416.8346 417.1330 0.0449 -1.0000 -1.0000 3030543 1581287461.00 151.4826 60.0020 32.0000 1.9782 1.9794 416.8820 417.1805 0.0450 -1.0000 -1.0000 3031340 1581287461.10 151.4826 60.0020 32.0000 1.9784 1.9796 416.8931 417.1931 0.0452 -1.0000 -1.0000 3031403 1581287461.20 151.4826 60.0020 32.0000 1.9786 1.9798 416.8879 417.1874 0.0451 -1.0000 -1.0000 3031496 1581287461.30 151.4826 60.0020 32.0000 1.9791 1.9803 416.9200 417.2192 0.0450 -1.0000 -1.0000 3031590 1581287461.40 151.4826 60.0020 32.0000 1.9785 1.9797 416.8557 417.1546 0.0450 -1.0000 -1.0000 3031652 1581287461.50 151.4934 60.0020 32.0000 1.9779 1.9791 416.8892 417.1888 0.0451 -1.0000 -1.0000 3031731 1581287461.60 151.4934 60.0020 32.0000 1.9788 1.9800 416.9396 417.2399 0.0453 -1.0000 -1.0000 3031793 1581287461.70 151.4934 60.0020 32.0000 1.9781 1.9793 416.9088 417.2084 0.0450 -1.0000 -1.0000 3031856 1581287461.80 151.4934 60.0020 32.0000 1.9786 1.9798 416.8248 417.1252 0.0452 -1.0000 -1.0000 3031918 1581287461.90 151.4934 60.0020 32.0000 1.9788 1.9799 416.8785 417.1777 0.0450 -1.0000 -1.0000 3031996 1581287462.00 151.4948 60.0020 32.0000 1.9785 1.9796 416.9432 417.2422 0.0450 -1.0000 -1.0000 3032059 1581287462.10 151.4948 60.0020 32.0000 1.9779 1.9791 416.8897 417.1887 0.0451 -1.0000 -1.0000 3032137 1581287462.20 151.4948 60.0020 32.0000 1.9788 1.9800 416.9393 417.2385 0.0449 -1.0000 -1.0000 3032200 1581287462.30 151.4948 60.0020 32.0000 1.9783 1.9795 416.9525 417.2522 0.0452 -1.0000 -1.0000 3032262 1581287462.40 151.4948 60.0020 32.0000 1.9778 1.9789 416.8770 417.1768 0.0451 -1.0000 -1.0000 3032340 1581287462.50 151.4906 60.0020 32.0000 1.9785 1.9796 416.8744 417.1736 0.0451 -1.0000 -1.0000 3032403 1581287462.60 151.4834 60.0020 32.0000 1.9788 1.9799 416.9231 417.2228 0.0451 -1.0000 -1.0000 3032465 1581287462.70 151.4834 60.0020 32.0000 1.9792 1.9804 416.8406 417.1397 0.0451 -1.0000 -1.0000 3032528 1581287462.80 151.4834 60.0020 32.0000 1.9788 1.9800 416.8757 417.1752 0.0450 -1.0000 -1.0000 3032590 1581287462.90 151.4834 60.0020 32.0000 1.9786 1.9798 416.9038 417.2035 0.0451 -1.0000 -1.0000 3032668 1581287463.00 151.4834 60.0020 32.0000 1.9789 1.9800 416.8208 417.1206 0.0452 -1.0000 -1.0000 3032731 1581287463.10 151.4834 60.0020 32.0000 1.9787 1.9799 416.9489 417.2486 0.0450 -1.0000 -1.0000 3032793 1581287463.20 151.4834 60.0020 32.0000 1.9789 1.9801 416.9017 417.2012 0.0451 -1.0000 -1.0000 3032871 1581287463.30 151.4834 60.0020 32.0000 1.9786 1.9798 416.7954 417.0959 0.0451 -1.0000 -1.0000 3032934 1581287463.40 151.4834 60.0020 32.0000 1.9785 1.9797 416.8855 417.1844 0.0450 -1.0000 -1.0000 3032996 1581287463.50 151.4834 60.0020 32.0000 1.9788 1.9800 416.8831 417.1824 0.0450 -1.0000 -1.0000 3033059 1581287463.60 151.5031 60.0020 32.0000 1.9791 1.9803 416.8919 417.1918 0.0452 -1.0000 -1.0000 3033293 1581287463.70 151.5085 60.0020 32.0000 1.9785 1.9797 416.8961 417.1960 0.0451 -1.0000 -1.0000 3033356 1581287463.80 151.5085 60.0020 32.0000 1.9789 1.9801 416.8270 417.1262 0.0450 -1.0000 -1.0000 3033434 1581287463.90 151.5085 60.0020 32.0000 1.9784 1.9796 416.8033 417.1026 0.0451 -1.0000 -1.0000 3033496 1581287464.00 151.5085 60.0020 32.0000 1.9790 1.9802 416.8890 417.1895 0.0452 -1.0000 -1.0000 3033543 1581287464.10 151.5085 60.0020 32.0000 1.9786 1.9798 416.8818 417.1818 0.0452 -1.0000 -1.0000 3034418 1581287464.20 151.5187 60.0020 32.0000 1.9783 1.9795 416.8222 417.1223 0.0452 -1.0000 -1.0000 3034481 1581287464.30 151.5315 60.0020 32.0000 1.9777 1.9789 416.9259 417.2258 0.0451 -1.0000 -1.0000 3034543 1581287464.40 151.5315 60.0020 32.0000 1.9780 1.9792 416.8696 417.1688 0.0450 -1.0000 -1.0000 3034621 1581287464.50 151.5315 60.0020 32.0000 1.9785 1.9797 416.8405 417.1413 0.0452 -1.0000 -1.0000 3034668 1581287464.60 151.5315 60.0020 32.0000 1.9784 1.9796 416.8869 417.1873 0.0452 -1.0000 -1.0000 3034731 1581287464.70 151.5305 60.0020 32.0000 1.9787 1.9798 416.9414 417.2420 0.0452 -1.0000 -1.0000 3034809 1581287464.80 151.4902 60.0022 32.0000 1.9782 1.9793 416.9440 417.2437 0.0452 -1.0000 -1.0000 3034871 1581287464.90 151.4902 60.0022 32.0000 1.9786 1.9798 416.8970 417.1982 0.0453 -1.0000 -1.0000 3034949 1581287465.00 151.4902 60.0022 32.0000 1.9781 1.9793 416.9732 417.2730 0.0451 -1.0000 -1.0000 3035012 1581287465.10 151.4902 60.0022 32.0000 1.9783 1.9795 416.9694 417.2701 0.0452 -1.0000 -1.0000 3035074 1581287465.20 151.4902 60.0022 32.0000 1.9777 1.9789 416.8938 417.1933 0.0451 -1.0000 -1.0000 3035152 1581287465.30 151.5128 60.0022 32.0000 1.9785 1.9796 416.8857 417.1855 0.0451 -1.0000 -1.0000 3035215 1581287465.40 151.5128 60.0022 32.0000 1.9784 1.9796 416.8264 417.1259 0.0451 -1.0000 -1.0000 3035278 1581287465.50 151.5128 60.0022 32.0000 1.9786 1.9797 416.8608 417.1605 0.0452 -1.0000 -1.0000 3035340 1581287465.60 151.5128 60.0022 32.0000 1.9791 1.9803 416.8729 417.1734 0.0452 -1.0000 -1.0000 3035512 1581287465.70 151.5128 60.0022 32.0000 1.9786 1.9797 416.8830 417.1823 0.0451 -1.0000 -1.0000 3035575 1581287465.80 151.5128 60.0022 32.0000 1.9788 1.9800 416.9012 417.2016 0.0452 -1.0000 -1.0000 3035652 1581287465.90 151.5128 60.0022 32.0000 1.9788 1.9799 416.8607 417.1606 0.0451 -1.0000 -1.0000 3035715 1581287466.00 151.5128 60.0022 32.0000 1.9782 1.9794 416.9334 417.2329 0.0451 -1.0000 -1.0000 3035793 1581287466.10 151.5128 60.0022 32.0000 1.9782 1.9794 416.8565 417.1565 0.0452 -1.0000 -1.0000 3035856 1581287466.20 151.5128 60.0022 32.0000 1.9789 1.9801 416.8915 417.1921 0.0452 -1.0000 -1.0000 3036028 1581287466.30 151.5128 60.0022 32.0000 1.9785 1.9797 416.8719 417.1723 0.0452 -1.0000 -1.0000 3036090 1581287466.40 151.5231 60.0022 32.0000 1.9789 1.9800 416.9180 417.2169 0.0449 -1.0000 -1.0000 3036168 1581287466.50 151.5232 60.0022 32.0000 1.9791 1.9803 416.8972 417.1973 0.0452 -1.0000 -1.0000 3036231 1581287466.60 151.5232 60.0022 32.0000 1.9781 1.9793 416.9332 417.2321 0.0450 -1.0000 -1.0000 3036293 1581287466.70 151.5232 60.0022 32.0000 1.9794 1.9806 416.8649 417.1639 0.0450 -1.0000 -1.0000 3036684 1581287466.80 151.5232 60.0022 32.0000 1.9789 1.9801 416.9212 417.2209 0.0452 -1.0000 -1.0000 3036746 1581287466.90 151.5232 60.0022 32.0000 1.9788 1.9800 416.8988 417.1993 0.0453 -1.0000 -1.0000 3036824 1581287467.00 151.5080 60.0022 32.0000 1.9790 1.9801 416.9239 417.2251 0.0453 -1.0000 -1.0000 3036887 1581287467.10 151.5080 60.0022 32.0000 1.9795 1.9807 416.9638 417.2639 0.0451 -1.0000 -1.0000 3036949 1581287467.20 151.5080 60.0022 32.0000 1.9788 1.9800 416.9830 417.2827 0.0451 -1.0000 -1.0000 3037199 1581287467.30 151.5080 60.0022 32.0000 1.9787 1.9799 416.9331 417.2324 0.0451 -1.0000 -1.0000 3037262 1581287467.40 151.5080 60.0022 32.0000 1.9786 1.9797 416.8520 417.1519 0.0452 -1.0000 -1.0000 3037324 1581287467.50 151.5064 60.0022 32.0000 1.9789 1.9801 416.8225 417.1224 0.0451 -1.0000 -1.0000 3037403 1581287467.60 151.5047 60.0022 32.0000 1.9786 1.9798 416.9114 417.2113 0.0451 -1.0000 -1.0000 3037465 1581287467.70 151.5047 60.0022 32.0000 1.9787 1.9799 416.8642 417.1650 0.0453 -1.0000 -1.0000 3037871 1581287467.80 151.5047 60.0022 32.0000 1.9793 1.9805 416.9173 417.2179 0.0453 -1.0000 -1.0000 3037949 1581287467.90 151.5047 60.0022 32.0000 1.9783 1.9795 416.8855 417.1866 0.0453 -1.0000 -1.0000 3038012 1581287468.00 151.5047 60.0022 32.0000 1.9783 1.9795 416.9111 417.2115 0.0452 -1.0000 -1.0000 3038075 1581287468.10 151.4775 60.0022 32.0000 1.9785 1.9797 416.9402 417.2400 0.0452 -1.0000 -1.0000 3038152 1581287468.20 151.4775 60.0022 32.0000 1.9789 1.9801 416.8900 417.1906 0.0452 -1.0000 -1.0000 3038215 1581287468.30 151.4775 60.0022 32.0000 1.9784 1.9795 416.9006 417.2002 0.0451 -1.0000 -1.0000 3038278 1581287468.40 151.4775 60.0022 32.0000 1.9787 1.9799 416.9188 417.2196 0.0453 -1.0000 -1.0000 3038340 1581287468.50 151.4775 60.0022 32.0000 1.9788 1.9800 416.8997 417.2014 0.0454 -1.0000 -1.0000 3038403 1581287468.60 151.5129 60.0022 32.0000 1.9785 1.9797 416.9416 417.2417 0.0451 -1.0000 -1.0000 3038465 1581287468.70 151.5197 60.0022 32.0000 1.9788 1.9800 416.9419 417.2420 0.0452 -1.0000 -1.0000 3038918 1581287468.80 151.5197 60.0022 32.0000 1.9792 1.9804 416.9469 417.2463 0.0451 -1.0000 -1.0000 3038981 1581287468.90 151.5197 60.0022 32.0000 1.9791 1.9803 416.9377 417.2390 0.0454 -1.0000 -1.0000 3039043 1581287469.00 151.5197 60.0022 32.0000 1.9785 1.9796 416.9320 417.2327 0.0452 -1.0000 -1.0000 3039106 1581287469.10 151.5197 60.0022 32.0000 1.9787 1.9798 416.8781 417.1789 0.0452 -1.0000 -1.0000 3039168 1581287469.20 151.5109 60.0022 32.0000 1.9779 1.9791 416.9563 417.2561 0.0451 -1.0000 -1.0000 3039340 1581287469.30 151.5109 60.0022 32.0000 1.9780 1.9792 416.9050 417.2050 0.0452 -1.0000 -1.0000 3039403 1581287469.40 151.5109 60.0022 32.0000 1.9785 1.9797 416.8884 417.1891 0.0453 -1.0000 -1.0000 3039481 1581287469.50 151.5109 60.0022 32.0000 1.9780 1.9792 416.9520 417.2528 0.0453 -1.0000 -1.0000 3039543 1581287469.60 151.5109 60.0022 32.0000 1.9788 1.9799 416.9392 417.2395 0.0452 -1.0000 -1.0000 3039606 1581287469.70 151.5146 60.0020 32.0000 1.9789 1.9801 417.0289 417.3292 0.0452 -1.0000 -1.0000 3039668 1581287469.80 151.5240 60.0015 32.0000 1.9787 1.9799 416.9737 417.2740 0.0452 -1.0000 -1.0000 3039746 1581287469.90 151.5240 60.0015 32.0000 1.9788 1.9800 416.9392 417.2401 0.0453 -1.0000 -1.0000 3039809 1581287470.00 151.5240 60.0015 32.0000 1.9784 1.9796 416.9173 417.2169 0.0451 -1.0000 -1.0000 3039872 1581287470.10 151.5240 60.0015 32.0000 1.9779 1.9791 416.9469 417.2477 0.0452 -1.0000 -1.0000 3039949 1581287470.20 151.5240 60.0015 32.0000 1.9782 1.9794 416.8304 417.1303 0.0451 -1.0000 -1.0000 3040012 1581287470.30 151.5313 60.0015 32.0000 1.9787 1.9799 416.8635 417.1642 0.0452 -1.0000 -1.0000 3040621 1581287470.40 151.5313 60.0015 32.0000 1.9785 1.9796 416.9355 417.2357 0.0452 -1.0000 -1.0000 3040699 1581287470.50 151.5313 60.0015 32.0000 1.9790 1.9801 416.9355 417.2361 0.0453 -1.0000 -1.0000 3040762 1581287470.60 151.5313 60.0015 32.0000 1.9784 1.9796 416.8813 417.1811 0.0452 -1.0000 -1.0000 3040824 1581287470.70 151.5313 60.0015 32.0000 1.9784 1.9796 416.9649 417.2654 0.0452 -1.0000 -1.0000 3040887 1581287470.80 151.4682 60.0015 32.0000 1.9777 1.9789 416.9043 417.2045 0.0452 -1.0000 -1.0000 3040949 1581287470.90 151.4682 60.0015 32.0000 1.9783 1.9795 417.0074 417.3088 0.0453 -1.0000 -1.0000 3041028 1581287471.00 151.4682 60.0015 32.0000 1.9789 1.9800 416.9875 417.2881 0.0452 -1.0000 -1.0000 3041090 1581287471.10 151.4682 60.0015 32.0000 1.9782 1.9794 416.9860 417.2876 0.0454 -1.0000 -1.0000 3041152 1581287471.20 151.4682 60.0015 32.0000 1.9790 1.9802 416.9419 417.2415 0.0451 -1.0000 -1.0000 3041231 1581287471.30 151.4682 60.0015 32.0000 1.9788 1.9799 416.9333 417.2327 0.0450 -1.0000 -1.0000 3041293 1581287471.40 151.4723 60.0015 32.0000 1.9787 1.9799 416.9460 417.2460 0.0452 -1.0000 -1.0000 3041356 1581287471.50 151.4723 60.0015 32.0000 1.9787 1.9798 416.9976 417.2970 0.0451 -1.0000 -1.0000 3041418 1581287471.60 151.4723 60.0015 32.0000 1.9779 1.9790 416.9564 417.2562 0.0451 -1.0000 -1.0000 3041481 1581287471.70 151.4723 60.0015 32.0000 1.9775 1.9787 416.9365 417.2365 0.0452 -1.0000 -1.0000 3041543 1581287471.80 151.4723 60.0015 32.0000 1.9781 1.9792 416.9637 417.2647 0.0453 -1.0000 -1.0000 3041793 1581287471.90 151.4723 60.0015 32.0000 1.9781 1.9792 416.9416 417.2417 0.0451 -1.0000 -1.0000 3041856 1581287472.00 151.4422 60.0015 32.0000 1.9782 1.9794 416.9553 417.2550 0.0451 -1.0000 -1.0000 3041918 1581287472.10 151.4422 60.0015 32.0000 1.9782 1.9793 416.8847 417.1840 0.0450 -1.0000 -1.0000 3041981 1581287472.20 151.4422 60.0015 32.0000 1.9780 1.9791 416.8729 417.1723 0.0451 -1.0000 -1.0000 3042043 1581287472.30 151.4422 60.0015 32.0000 1.9780 1.9792 416.8562 417.1564 0.0452 -1.0000 -1.0000 3042324 1581287472.40 151.4422 60.0015 32.0000 1.9783 1.9794 416.9381 417.2390 0.0453 -1.0000 -1.0000 3042403 1581287472.50 151.5205 60.0015 32.0000 1.9782 1.9794 416.9121 417.2127 0.0452 -1.0000 -1.0000 3042465 1581287472.60 151.5293 60.0015 32.0000 1.9781 1.9792 416.9411 417.2405 0.0451 -1.0000 -1.0000 3042528 1581287472.70 151.5293 60.0015 32.0000 1.9782 1.9794 417.0015 417.3016 0.0452 -1.0000 -1.0000 3042590 1581287472.80 151.5293 60.0015 32.0000 1.9785 1.9797 416.9851 417.2859 0.0453 -1.0000 -1.0000 3042918 1581287472.90 151.5293 60.0015 32.0000 1.9793 1.9804 416.9613 417.2626 0.0452 -1.0000 -1.0000 3042996 1581287473.00 151.5293 60.0015 32.0000 1.9787 1.9798 416.9574 417.2568 0.0451 -1.0000 -1.0000 3043059 1581287473.10 151.4495 60.0015 32.0000 1.9783 1.9795 416.8725 417.1729 0.0452 -1.0000 -1.0000 3043121 1581287473.20 151.4495 60.0015 32.0000 1.9785 1.9797 416.9049 417.2046 0.0451 -1.0000 -1.0000 3043200 1581287473.30 151.4495 60.0015 32.0000 1.9783 1.9795 416.8791 417.1791 0.0452 -1.0000 -1.0000 3043434 1581287473.40 151.4495 60.0015 32.0000 1.9782 1.9794 416.8490 417.1490 0.0452 -1.0000 -1.0000 3043496 1581287473.50 151.4495 60.0015 32.0000 1.9781 1.9793 416.9367 417.2370 0.0452 -1.0000 -1.0000 3043575 1581287473.60 151.5162 60.0015 32.0000 1.9782 1.9793 416.8864 417.1859 0.0450 -1.0000 -1.0000 3043637 1581287473.70 151.5193 60.0015 32.0000 1.9786 1.9798 416.8871 417.1865 0.0451 -1.0000 -1.0000 3043700 1581287473.80 151.5193 60.0015 32.0000 1.9786 1.9798 416.9135 417.2137 0.0452 -1.0000 -1.0000 3043762 1581287473.90 151.5193 60.0015 32.0000 1.9788 1.9800 416.9127 417.2129 0.0452 -1.0000 -1.0000 3044059 1581287474.00 151.5193 60.0015 32.0000 1.9783 1.9795 416.9108 417.2108 0.0451 -1.0000 -1.0000 3044121 1581287474.10 151.5193 60.0015 32.0000 1.9784 1.9795 416.9481 417.2483 0.0451 -1.0000 -1.0000 3044200 1581287474.20 151.5254 60.0015 32.0000 1.9793 1.9805 416.9300 417.2290 0.0449 -1.0000 -1.0000 3044278 1581287474.30 151.5254 60.0015 32.0000 1.9792 1.9804 416.8855 417.1852 0.0451 -1.0000 -1.0000 3044340 1581287474.40 151.5254 60.0015 32.0000 1.9787 1.9799 416.8537 417.1532 0.0451 -1.0000 -1.0000 3044574 1581287474.50 151.5254 60.0015 32.0000 1.9781 1.9793 416.9194 417.2190 0.0451 -1.0000 -1.0000 3044637 1581287474.60 151.5254 60.0015 32.0000 1.9790 1.9802 416.9068 417.2070 0.0452 -1.0000 -1.0000 3044699 1581287474.70 151.5177 60.0021 32.0000 1.9785 1.9796 416.9196 417.2195 0.0452 -1.0000 -1.0000 3044762 1581287474.80 151.5168 60.0022 32.0000 1.9789 1.9801 416.8816 417.1816 0.0451 -1.0000 -1.0000 3044824 1581287474.90 151.5168 60.0022 32.0000 1.9786 1.9797 416.8341 417.1333 0.0450 -1.0000 -1.0000 3044903 1581287475.00 151.5168 60.0022 32.0000 1.9784 1.9796 416.9220 417.2218 0.0452 -1.0000 -1.0000 3044965 1581287475.10 151.5168 60.0022 32.0000 1.9788 1.9799 416.9101 417.2096 0.0451 -1.0000 -1.0000 3045028 1581287475.20 151.5145 60.0022 32.0000 1.9788 1.9799 416.8980 417.1969 0.0450 -1.0000 -1.0000 3045106 1581287475.30 151.4811 60.0022 32.0000 1.9790 1.9802 416.9339 417.2343 0.0452 -1.0000 -1.0000 3045168 1581287475.40 151.4811 60.0022 32.0000 1.9790 1.9801 416.9350 417.2344 0.0450 -1.0000 -1.0000 3045293 1581287475.50 151.4811 60.0022 32.0000 1.9782 1.9794 416.9642 417.2628 0.0449 -1.0000 -1.0000 3045371 1581287475.60 151.4811 60.0022 32.0000 1.9788 1.9800 416.8420 417.1421 0.0451 -1.0000 -1.0000 3045434 1581287475.70 151.4811 60.0022 32.0000 1.9785 1.9797 416.8733 417.1725 0.0451 -1.0000 -1.0000 3045496 1581287475.80 151.4930 60.0022 32.0000 1.9781 1.9792 416.8945 417.1934 0.0450 -1.0000 -1.0000 3045575 1581287475.90 151.4930 60.0022 32.0000 1.9783 1.9795 416.7877 417.0862 0.0450 -1.0000 -1.0000 3045809 1581287476.00 151.4930 60.0022 32.0000 1.9788 1.9800 416.9145 417.2141 0.0451 -1.0000 -1.0000 3045871 1581287476.10 151.4930 60.0022 32.0000 1.9783 1.9794 416.9289 417.2279 0.0450 -1.0000 -1.0000 3045949 1581287476.20 151.4930 60.0022 32.0000 1.9787 1.9798 416.8881 417.1882 0.0451 -1.0000 -1.0000 3046012 1581287476.30 151.4941 60.0022 32.0000 1.9785 1.9797 416.9168 417.2162 0.0451 -1.0000 -1.0000 3046075 1581287476.40 151.4962 60.0022 32.0000 1.9787 1.9799 416.8950 417.1947 0.0451 -1.0000 -1.0000 3046465 1581287476.50 151.4962 60.0022 32.0000 1.9781 1.9793 416.9402 417.2395 0.0450 -1.0000 -1.0000 3046528 1581287476.60 151.4962 60.0022 32.0000 1.9790 1.9802 416.8983 417.1975 0.0450 -1.0000 -1.0000 3046590 1581287476.70 151.4962 60.0022 32.0000 1.9787 1.9798 416.8763 417.1757 0.0451 -1.0000 -1.0000 3046668 1581287476.80 151.4962 60.0022 32.0000 1.9785 1.9797 416.9199 417.2195 0.0450 -1.0000 -1.0000 3046731 1581287476.90 151.4449 60.0022 32.0000 1.9784 1.9795 416.8512 417.1501 0.0450 -1.0000 -1.0000 3046981 1581287477.00 151.4449 60.0022 32.0000 1.9778 1.9789 416.8078 417.1069 0.0450 -1.0000 -1.0000 3047043 1581287477.10 151.4449 60.0022 32.0000 1.9776 1.9788 416.8952 417.1943 0.0450 -1.0000 -1.0000 3047106 1581287477.20 151.4449 60.0022 32.0000 1.9789 1.9800 416.8753 417.1740 0.0450 -1.0000 -1.0000 3047184 1581287477.30 151.4449 60.0022 32.0000 1.9781 1.9793 416.9268 417.2264 0.0449 -1.0000 -1.0000 3047246 1581287477.40 151.5092 60.0022 32.0000 1.9789 1.9801 416.9175 417.2174 0.0451 -1.0000 -1.0000 3047590 1581287477.50 151.5166 60.0022 32.0000 1.9789 1.9801 416.8874 417.1875 0.0452 -1.0000 -1.0000 3047668 1581287477.60 151.5166 60.0022 32.0000 1.9782 1.9793 416.8295 417.1282 0.0450 -1.0000 -1.0000 3047731 1581287477.70 151.5166 60.0022 32.0000 1.9786 1.9797 416.9075 417.2059 0.0449 -1.0000 -1.0000 3047793 1581287477.80 151.5166 60.0022 32.0000 1.9789 1.9800 416.9352 417.2347 0.0452 -1.0000 -1.0000 3047856 1581287477.90 151.5125 60.0022 32.0000 1.9788 1.9799 416.8989 417.1971 0.0449 -1.0000 -1.0000 3047918 1581287478.00 151.4674 60.0022 32.0000 1.9779 1.9791 416.9417 417.2397 0.0448 -1.0000 -1.0000 3047981 1581287478.10 151.4674 60.0022 32.0000 1.9789 1.9800 416.8907 417.1892 0.0450 -1.0000 -1.0000 3048059 1581287478.20 151.4674 60.0022 32.0000 1.9784 1.9796 416.8949 417.1938 0.0450 -1.0000 -1.0000 3048121 1581287478.30 151.4674 60.0022 32.0000 1.9783 1.9795 416.8874 417.1855 0.0448 -1.0000 -1.0000 3048184 1581287478.40 151.4674 60.0022 32.0000 1.9783 1.9795 416.9065 417.2049 0.0449 -1.0000 -1.0000 3048246 1581287478.50 151.5237 60.0022 32.0000 1.9790 1.9801 416.8583 417.1571 0.0449 -1.0000 -1.0000 3048309 1581287478.60 151.5237 60.0022 32.0000 1.9788 1.9800 416.8672 417.1651 0.0448 -1.0000 -1.0000 3048371 1581287478.70 151.5237 60.0022 32.0000 1.9790 1.9802 416.8376 417.1367 0.0450 -1.0000 -1.0000 3048449 1581287478.80 151.5237 60.0022 32.0000 1.9790 1.9802 416.9662 417.2645 0.0449 -1.0000 -1.0000 3048512 1581287478.90 151.5237 60.0022 32.0000 1.9794 1.9805 416.9696 417.2678 0.0449 -1.0000 -1.0000 3048590 1581287479.00 151.4885 60.0022 32.0000 1.9780 1.9792 416.8742 417.1738 0.0452 -1.0000 -1.0000 3049278 1581287479.10 151.4583 60.0022 32.0000 1.9781 1.9793 416.8482 417.1475 0.0450 -1.0000 -1.0000 3049340 1581287479.20 151.4583 60.0022 32.0000 1.9786 1.9797 416.8935 417.1919 0.0449 -1.0000 -1.0000 3049403 1581287479.30 151.4583 60.0022 32.0000 1.9778 1.9790 416.9177 417.2159 0.0450 -1.0000 -1.0000 3049481 1581287479.40 151.4583 60.0022 32.0000 1.9782 1.9794 416.8276 417.1264 0.0449 -1.0000 -1.0000 3049528 1581287479.50 151.4583 60.0022 32.0000 1.9784 1.9796 416.9060 417.2043 0.0449 -1.0000 -1.0000 3049606 1581287479.60 151.4596 60.0019 32.0000 1.9786 1.9797 416.8794 417.1782 0.0449 -1.0000 -1.0000 3049668 1581287479.70 151.4602 60.0018 32.0000 1.9785 1.9797 416.9087 417.2074 0.0449 -1.0000 -1.0000 3049731 1581287479.80 151.4602 60.0018 32.0000 1.9791 1.9803 416.9039 417.2022 0.0449 -1.0000 -1.0000 3049809 1581287479.90 151.4602 60.0018 32.0000 1.9784 1.9795 416.8788 417.1777 0.0450 -1.0000 -1.0000 3049871 1581287480.00 151.4602 60.0018 32.0000 1.9787 1.9799 416.8882 417.1862 0.0448 -1.0000 -1.0000 3049934 1581287480.10 151.4602 60.0018 32.0000 1.9786 1.9798 416.8956 417.1944 0.0451 -1.0000 -1.0000 3049996 1581287480.20 151.4738 60.0018 32.0000 1.9785 1.9797 416.8693 417.1686 0.0449 -1.0000 -1.0000 3050074 1581287480.30 151.4738 60.0018 32.0000 1.9789 1.9801 416.8459 417.1437 0.0449 -1.0000 -1.0000 3050121 1581287480.40 151.4738 60.0018 32.0000 1.9786 1.9798 416.8777 417.1773 0.0450 -1.0000 -1.0000 3050200 1581287480.50 151.4738 60.0018 32.0000 1.9787 1.9799 416.8603 417.1592 0.0450 -1.0000 -1.0000 3050278 1581287480.60 151.5146 60.0018 32.0000 1.9783 1.9795 416.8676 417.1656 0.0448 -1.0000 -1.0000 3050340 1581287480.70 151.4837 60.0018 32.0000 1.9785 1.9796 416.8686 417.1666 0.0449 -1.0000 -1.0000 3050418 1581287480.80 151.4837 60.0018 32.0000 1.9787 1.9799 416.9069 417.2055 0.0449 -1.0000 -1.0000 3050481 1581287480.90 151.4837 60.0018 32.0000 1.9782 1.9793 416.9343 417.2334 0.0450 -1.0000 -1.0000 3050543 1581287481.00 151.4837 60.0018 32.0000 1.9790 1.9802 416.8831 417.1817 0.0450 -1.0000 -1.0000 3051074 1581287481.10 151.4837 60.0018 32.0000 1.9792 1.9804 416.8649 417.1644 0.0451 -1.0000 -1.0000 3051137 1581287481.20 151.4837 60.0018 32.0000 1.9785 1.9797 416.8272 417.1258 0.0449 -1.0000 -1.0000 3051215 1581287481.30 151.4837 60.0018 32.0000 1.9786 1.9798 416.9035 417.2016 0.0449 -1.0000 -1.0000 3051278 1581287481.40 151.4663 60.0018 32.0000 1.9791 1.9803 416.9655 417.2644 0.0450 -1.0000 -1.0000 3051340 1581287481.50 151.4663 60.0018 32.0000 1.9788 1.9800 416.8300 417.1277 0.0448 -1.0000 -1.0000 3051684 1581287481.60 151.4663 60.0018 32.0000 1.9784 1.9795 416.8130 417.1111 0.0449 -1.0000 -1.0000 3051746 1581287481.70 151.4663 60.0018 32.0000 1.9786 1.9797 416.9027 417.2007 0.0449 -1.0000 -1.0000 3051809 1581287481.80 151.4663 60.0018 32.0000 1.9786 1.9798 416.8612 417.1613 0.0452 -1.0000 -1.0000 3051887 1581287481.90 151.4857 60.0018 32.0000 1.9788 1.9800 416.8502 417.1497 0.0450 -1.0000 -1.0000 3051949 1581287482.00 151.4986 60.0018 32.0000 1.9784 1.9796 416.8674 417.1658 0.0449 -1.0000 -1.0000 3052012 1581287482.10 151.4986 60.0018 32.0000 1.9784 1.9796 416.9041 417.2032 0.0450 -1.0000 -1.0000 3052075 1581287482.20 151.4986 60.0018 32.0000 1.9782 1.9794 416.7993 417.0974 0.0449 -1.0000 -1.0000 3052137 1581287482.30 151.4986 60.0018 32.0000 1.9781 1.9793 416.9121 417.2105 0.0449 -1.0000 -1.0000 3052199 1581287482.40 151.5184 60.0018 32.0000 1.9783 1.9795 416.9384 417.2362 0.0448 -1.0000 -1.0000 3052278 1581287482.50 151.5216 60.0018 32.0000 1.9782 1.9794 416.8652 417.1636 0.0449 -1.0000 -1.0000 3052340 1581287482.60 151.5216 60.0018 32.0000 1.9790 1.9801 416.8780 417.1767 0.0449 -1.0000 -1.0000 3052403 1581287482.70 151.5216 60.0018 32.0000 1.9790 1.9801 416.8988 417.1980 0.0450 -1.0000 -1.0000 3052481 1581287482.80 151.5216 60.0018 32.0000 1.9784 1.9796 416.9329 417.2310 0.0449 -1.0000 -1.0000 3052543 1581287482.90 151.5216 60.0018 32.0000 1.9782 1.9794 416.9295 417.2288 0.0451 -1.0000 -1.0000 3052621 1581287483.00 151.5150 60.0018 32.0000 1.9781 1.9793 416.8878 417.1871 0.0450 -1.0000 -1.0000 3052684 1581287483.10 151.5032 60.0018 32.0000 1.9777 1.9788 416.9122 417.2108 0.0449 -1.0000 -1.0000 3052903 1581287483.20 151.5032 60.0018 32.0000 1.9785 1.9797 416.8705 417.1682 0.0447 -1.0000 -1.0000 3052981 1581287483.30 151.5032 60.0018 32.0000 1.9782 1.9793 416.9199 417.2182 0.0450 -1.0000 -1.0000 3053043 1581287483.40 151.5032 60.0018 32.0000 1.9789 1.9801 416.8332 417.1323 0.0449 -1.0000 -1.0000 3053106 1581287483.50 151.5032 60.0018 32.0000 1.9786 1.9798 416.8711 417.1693 0.0450 -1.0000 -1.0000 3053168 1581287483.60 151.5481 60.0018 32.0000 1.9786 1.9797 416.8806 417.1785 0.0449 -1.0000 -1.0000 3053559 1581287483.70 151.5481 60.0018 32.0000 1.9785 1.9796 416.8395 417.1383 0.0450 -1.0000 -1.0000 3053621 1581287483.80 151.5481 60.0018 32.0000 1.9780 1.9792 416.9012 417.1998 0.0449 -1.0000 -1.0000 3053700 1581287483.90 151.5481 60.0018 32.0000 1.9789 1.9801 416.9215 417.2203 0.0450 -1.0000 -1.0000 3053762 1581287484.00 151.5481 60.0018 32.0000 1.9788 1.9800 416.8925 417.1904 0.0449 -1.0000 -1.0000 3053825 1581287484.10 151.5481 60.0018 32.0000 1.9785 1.9796 416.9419 417.2409 0.0449 -1.0000 -1.0000 3054075 1581287484.20 151.5455 60.0018 32.0000 1.9787 1.9798 416.9270 417.2261 0.0450 -1.0000 -1.0000 3054137 1581287484.30 151.5452 60.0018 32.0000 1.9787 1.9799 416.9019 417.2008 0.0450 -1.0000 -1.0000 3054200 1581287484.40 151.5452 60.0018 32.0000 1.9786 1.9798 416.8866 417.1854 0.0450 -1.0000 -1.0000 3054293 1581287484.50 151.5452 60.0018 32.0000 1.9792 1.9803 416.8959 417.1952 0.0451 -1.0000 -1.0000 3054356 1581287484.60 151.5452 60.0018 32.0000 1.9788 1.9799 416.9158 417.2151 0.0451 -1.0000 -1.0000 3054574 1581287484.70 151.5452 60.0018 32.0000 1.9784 1.9796 416.8726 417.1714 0.0449 -1.0000 -1.0000 3054652 1581287484.80 151.5130 60.0016 32.0000 1.9786 1.9797 416.8818 417.1807 0.0450 -1.0000 -1.0000 3054715 1581287484.90 151.5130 60.0016 32.0000 1.9791 1.9803 416.9397 417.2381 0.0449 -1.0000 -1.0000 3054793 1581287485.00 151.5130 60.0016 32.0000 1.9791 1.9802 416.9313 417.2305 0.0451 -1.0000 -1.0000 3054856 1581287485.10 151.5130 60.0016 32.0000 1.9788 1.9800 416.8898 417.1881 0.0449 -1.0000 -1.0000 3054918 1581287485.20 151.5130 60.0016 32.0000 1.9790 1.9801 416.7780 417.0767 0.0449 -1.0000 -1.0000 3055059 1581287485.30 151.5291 60.0016 32.0000 1.9791 1.9803 416.9106 417.2091 0.0449 -1.0000 -1.0000 3055121 1581287485.40 151.5306 60.0016 32.0000 1.9790 1.9801 416.9098 417.2075 0.0448 -1.0000 -1.0000 3055168 1581287485.50 151.5306 60.0016 32.0000 1.9788 1.9799 416.8510 417.1491 0.0450 -1.0000 -1.0000 3055246 1581287485.60 151.5306 60.0016 32.0000 1.9797 1.9809 416.8797 417.1790 0.0450 -1.0000 -1.0000 3055309 1581287485.70 151.5306 60.0016 32.0000 1.9791 1.9803 416.8993 417.1981 0.0450 -1.0000 -1.0000 3055543 1581287485.80 151.5306 60.0016 32.0000 1.9784 1.9795 416.9047 417.2038 0.0449 -1.0000 -1.0000 3055622 1581287485.90 151.5114 60.0016 32.0000 1.9787 1.9799 416.8070 417.1053 0.0449 -1.0000 -1.0000 3055684 1581287486.00 151.5114 60.0016 32.0000 1.9784 1.9796 416.8298 417.1280 0.0449 -1.0000 -1.0000 3055746 1581287486.10 151.5114 60.0016 32.0000 1.9786 1.9797 416.8747 417.1741 0.0450 -1.0000 -1.0000 3055809 1581287486.20 151.5114 60.0016 32.0000 1.9796 1.9807 417.0093 417.3083 0.0450 -1.0000 -1.0000 3056043 1581287486.30 151.5114 60.0016 32.0000 1.9788 1.9800 416.9000 417.1984 0.0449 -1.0000 -1.0000 3056106 1581287486.40 151.5063 60.0016 32.0000 1.9789 1.9800 416.8193 417.1183 0.0450 -1.0000 -1.0000 3056184 1581287486.50 151.5051 60.0016 32.0000 1.9794 1.9806 416.8485 417.1469 0.0449 -1.0000 -1.0000 3056246 1581287486.60 151.5051 60.0016 32.0000 1.9789 1.9801 416.8677 417.1671 0.0450 -1.0000 -1.0000 3056309 1581287486.70 151.5051 60.0016 32.0000 1.9800 1.9811 416.9175 417.2152 0.0448 -1.0000 -1.0000 3056434 1581287486.80 151.5051 60.0016 32.0000 1.9790 1.9802 416.9494 417.2476 0.0449 -1.0000 -1.0000 3056496 1581287486.90 151.5051 60.0016 32.0000 1.9786 1.9798 416.8552 417.1536 0.0449 -1.0000 -1.0000 3056574 1581287487.00 151.5102 60.0016 32.0000 1.9794 1.9805 416.9131 417.2121 0.0450 -1.0000 -1.0000 3056637 1581287487.10 151.5102 60.0016 32.0000 1.9791 1.9803 416.8508 417.1492 0.0449 -1.0000 -1.0000 3056699 1581287487.20 151.5102 60.0016 32.0000 1.9790 1.9801 416.9077 417.2063 0.0449 -1.0000 -1.0000 3057043 1581287487.30 151.5102 60.0016 32.0000 1.9783 1.9795 416.8675 417.1664 0.0450 -1.0000 -1.0000 3057106 1581287487.40 151.5102 60.0016 32.0000 1.9786 1.9798 416.8174 417.1166 0.0449 -1.0000 -1.0000 3057168 1581287487.50 151.5230 60.0016 32.0000 1.9784 1.9796 416.7826 417.0818 0.0450 -1.0000 -1.0000 3057246 1581287487.60 151.5277 60.0016 32.0000 1.9784 1.9796 416.8642 417.1632 0.0450 -1.0000 -1.0000 3057309 1581287487.70 151.5277 60.0016 32.0000 1.9784 1.9796 416.9011 417.2006 0.0451 -1.0000 -1.0000 3057746 1581287487.80 151.5277 60.0016 32.0000 1.9784 1.9796 416.8939 417.1937 0.0451 -1.0000 -1.0000 3057824 1581287487.90 151.5277 60.0016 32.0000 1.9785 1.9797 416.8690 417.1686 0.0451 -1.0000 -1.0000 3057887 1581287488.00 151.5277 60.0016 32.0000 1.9793 1.9805 416.9024 417.2014 0.0450 -1.0000 -1.0000 3057949 1581287488.10 151.5168 60.0016 32.0000 1.9787 1.9799 416.8349 417.1342 0.0450 -1.0000 -1.0000 3058027 1581287488.20 151.5168 60.0016 32.0000 1.9781 1.9793 416.8495 417.1484 0.0449 -1.0000 -1.0000 3058168 1581287488.30 151.5168 60.0016 32.0000 1.9781 1.9793 416.8330 417.1325 0.0452 -1.0000 -1.0000 3058231 1581287488.40 151.5168 60.0016 32.0000 1.9788 1.9800 416.9869 417.2848 0.0449 -1.0000 -1.0000 3058309 1581287488.50 151.5168 60.0016 32.0000 1.9785 1.9797 416.8789 417.1775 0.0449 -1.0000 -1.0000 3058371 1581287488.60 151.5542 60.0016 32.0000 1.9786 1.9798 416.8757 417.1742 0.0450 -1.0000 -1.0000 3058434 1581287488.70 151.5542 60.0016 32.0000 1.9792 1.9804 416.8891 417.1883 0.0449 -1.0000 -1.0000 3058684 1581287488.80 151.5542 60.0016 32.0000 1.9791 1.9802 416.8592 417.1572 0.0449 -1.0000 -1.0000 3058746 1581287488.90 151.5542 60.0016 32.0000 1.9792 1.9803 416.9518 417.2497 0.0448 -1.0000 -1.0000 3058809 1581287489.00 151.5542 60.0016 32.0000 1.9790 1.9801 416.9556 417.2541 0.0449 -1.0000 -1.0000 3058871 1581287489.10 151.5454 60.0016 32.0000 1.9788 1.9800 416.9524 417.2515 0.0450 -1.0000 -1.0000 3058934 1581287489.20 151.5371 60.0016 32.0000 1.9786 1.9798 416.8633 417.1606 0.0448 -1.0000 -1.0000 3059012 1581287489.30 151.5371 60.0016 32.0000 1.9789 1.9801 416.9115 417.2096 0.0449 -1.0000 -1.0000 3059074 1581287489.40 151.5371 60.0016 32.0000 1.9787 1.9799 416.8991 417.1980 0.0450 -1.0000 -1.0000 3059137 1581287489.50 151.5371 60.0016 32.0000 1.9788 1.9799 416.8207 417.1177 0.0447 -1.0000 -1.0000 3059215 1581287489.60 151.5371 60.0016 32.0000 1.9791 1.9802 416.8933 417.1921 0.0450 -1.0000 -1.0000 3059278 1581287489.70 151.5361 60.0016 32.0000 1.9778 1.9790 416.8346 417.1335 0.0450 -1.0000 -1.0000 3059340 1581287489.80 151.5360 60.0016 32.0000 1.9789 1.9800 416.8593 417.1567 0.0448 -1.0000 -1.0000 3059402 1581287489.90 151.5360 60.0016 32.0000 1.9789 1.9801 416.9814 417.2790 0.0447 -1.0000 -1.0000 3059465 1581287490.00 151.5360 60.0016 32.0000 1.9789 1.9800 416.9546 417.2514 0.0446 -1.0000 -1.0000 3059527 1581287490.10 151.5360 60.0016 32.0000 1.9785 1.9796 416.8749 417.1724 0.0448 -1.0000 -1.0000 3059606 1581287490.20 151.5360 60.0016 32.0000 1.9783 1.9795 416.8907 417.1883 0.0448 -1.0000 -1.0000 3059668 1581287490.30 151.4875 60.0016 32.0000 1.9784 1.9796 416.9508 417.2493 0.0450 -1.0000 -1.0000 3100106 1581287490.40 151.4875 60.0016 32.0000 1.9788 1.9799 416.8403 417.1396 0.0450 -1.0000 -1.0000 3100168 1581287490.50 151.4875 60.0016 32.0000 1.9784 1.9796 416.8501 417.1489 0.0451 -1.0000 -1.0000 3100231 1581287490.60 151.4875 60.0016 32.0000 1.9787 1.9799 416.8926 417.1918 0.0450 -1.0000 -1.0000 3100293 1581287490.70 151.4875 60.0016 32.0000 1.9788 1.9800 416.8276 417.1258 0.0449 -1.0000 -1.0000 3100371 1581287490.80 151.4875 60.0016 32.0000 1.9789 1.9801 416.8828 417.1812 0.0449 -1.0000 -1.0000 3100434 1581287490.90 151.5118 60.0016 32.0000 1.9785 1.9797 416.8935 417.1922 0.0450 -1.0000 -1.0000 3100512 1581287491.00 151.5118 60.0016 32.0000 1.9782 1.9794 416.9739 417.2721 0.0449 -1.0000 -1.0000 3100574 1581287491.10 151.5118 60.0016 32.0000 1.9779 1.9791 416.8850 417.1839 0.0450 -1.0000 -1.0000 3100637 1581287491.20 151.5118 60.0016 32.0000 1.9789 1.9801 416.8600 417.1581 0.0449 -1.0000 -1.0000 3100715 1581287491.30 151.5118 60.0016 32.0000 1.9793 1.9804 416.8310 417.1285 0.0449 -1.0000 -1.0000 3100793 1581287491.40 151.5028 60.0016 32.0000 1.9783 1.9794 416.8818 417.1807 0.0449 -1.0000 -1.0000 3100856 1581287491.50 151.4951 60.0016 32.0000 1.9780 1.9791 416.8831 417.1815 0.0449 -1.0000 -1.0000 3100934 1581287491.60 151.4951 60.0016 32.0000 1.9779 1.9791 416.8475 417.1448 0.0448 -1.0000 -1.0000 3100996 1581287491.70 151.4951 60.0016 32.0000 1.9784 1.9796 416.8616 417.1594 0.0448 -1.0000 -1.0000 3101059 1581287491.80 151.4951 60.0016 32.0000 1.9784 1.9796 416.8953 417.1957 0.0454 -1.0000 -1.0000 3101559 1581287491.90 151.4948 60.0016 32.0000 1.9786 1.9798 416.9301 417.2328 0.0455 -1.0000 -1.0000 3101621 1581287492.00 151.4822 60.0016 32.0000 1.9787 1.9799 416.8896 417.1917 0.0454 -1.0000 -1.0000 3101684 1581287492.10 151.4822 60.0016 32.0000 1.9787 1.9799 416.9378 417.2372 0.0450 -1.0000 -1.0000 3101762 1581287492.20 151.4822 60.0016 32.0000 1.9786 1.9797 416.8674 417.1660 0.0450 -1.0000 -1.0000 3101824 1581287492.30 151.4822 60.0016 32.0000 1.9796 1.9808 416.8657 417.1650 0.0450 -1.0000 -1.0000 3102059 1581287492.40 151.4822 60.0016 32.0000 1.9782 1.9794 416.8927 417.1914 0.0450 -1.0000 -1.0000 3102137 1581287492.50 151.4879 60.0016 32.0000 1.9785 1.9797 416.9528 417.2511 0.0449 -1.0000 -1.0000 3102199 1581287492.60 151.4881 60.0016 32.0000 1.9782 1.9794 416.8549 417.1530 0.0449 -1.0000 -1.0000 3102246 1581287492.70 151.4881 60.0016 32.0000 1.9788 1.9800 416.8650 417.1640 0.0450 -1.0000 -1.0000 3102340 1581287492.80 151.4881 60.0016 32.0000 1.9783 1.9794 416.9112 417.2094 0.0449 -1.0000 -1.0000 3102559 1581287492.90 151.4881 60.0016 32.0000 1.9783 1.9795 416.8452 417.1439 0.0450 -1.0000 -1.0000 3102637 1581287493.00 151.4882 60.0016 32.0000 1.9780 1.9792 416.8501 417.1478 0.0448 -1.0000 -1.0000 3102699 1581287493.10 151.4884 60.0016 32.0000 1.9778 1.9790 416.8975 417.1958 0.0449 -1.0000 -1.0000 3102762 1581287493.20 151.4884 60.0016 32.0000 1.9789 1.9800 416.8821 417.1806 0.0449 -1.0000 -1.0000 3102840 1581287493.30 151.4884 60.0016 32.0000 1.9786 1.9798 416.8894 417.1883 0.0449 -1.0000 -1.0000 3102902 1581287493.40 151.4884 60.0016 32.0000 1.9787 1.9799 416.9354 417.2333 0.0448 -1.0000 -1.0000 3103074 1581287493.50 151.4884 60.0016 32.0000 1.9779 1.9791 416.9210 417.2202 0.0451 -1.0000 -1.0000 3103152 1581287493.60 151.4763 60.0016 32.0000 1.9782 1.9794 416.9739 417.2719 0.0448 -1.0000 -1.0000 3103215 1581287493.70 151.4763 60.0016 32.0000 1.9790 1.9802 416.8689 417.1666 0.0449 -1.0000 -1.0000 3103278 1581287493.80 151.4763 60.0016 32.0000 1.9784 1.9796 416.8710 417.1694 0.0449 -1.0000 -1.0000 3103356 1581287493.90 151.4763 60.0016 32.0000 1.9788 1.9800 416.8383 417.1369 0.0449 -1.0000 -1.0000 3103543 1581287494.00 151.4763 60.0016 32.0000 1.9790 1.9802 416.9145 417.2125 0.0449 -1.0000 -1.0000 3103606 1581287494.10 151.4811 60.0016 32.0000 1.9785 1.9797 416.9747 417.2737 0.0450 -1.0000 -1.0000 3103684 1581287494.20 151.4860 60.0016 32.0000 1.9780 1.9792 416.9489 417.2479 0.0449 -1.0000 -1.0000 3103746 1581287494.30 151.4860 60.0016 32.0000 1.9786 1.9798 416.8896 417.1872 0.0448 -1.0000 -1.0000 3103809 1581287494.40 151.4860 60.0016 32.0000 1.9787 1.9799 416.8585 417.1562 0.0448 -1.0000 -1.0000 3104090 1581287494.50 151.4860 60.0016 32.0000 1.9785 1.9797 416.9337 417.2317 0.0449 -1.0000 -1.0000 3104152 1581287494.60 151.4860 60.0016 32.0000 1.9788 1.9800 416.9150 417.2134 0.0449 -1.0000 -1.0000 3104215 1581287494.70 151.4579 60.0020 32.0000 1.9789 1.9801 416.8473 417.1451 0.0448 -1.0000 -1.0000 3104293 1581287494.80 151.4579 60.0020 32.0000 1.9788 1.9799 416.9336 417.2315 0.0449 -1.0000 -1.0000 3104356 1581287494.90 151.4579 60.0020 32.0000 1.9783 1.9795 416.9653 417.2635 0.0448 -1.0000 -1.0000 3104574 1581287495.00 151.4579 60.0020 32.0000 1.9784 1.9796 416.9784 417.2759 0.0448 -1.0000 -1.0000 3104637 1581287495.10 151.4579 60.0020 32.0000 1.9780 1.9792 416.8853 417.1835 0.0448 -1.0000 -1.0000 3104715 1581287495.20 151.4665 60.0020 32.0000 1.9786 1.9798 416.9112 417.2097 0.0450 -1.0000 -1.0000 3104778 1581287495.30 151.4669 60.0020 32.0000 1.9787 1.9799 416.9735 417.2714 0.0448 -1.0000 -1.0000 3104840 1581287495.40 151.4669 60.0020 32.0000 1.9784 1.9796 416.9271 417.2240 0.0448 -1.0000 -1.0000 3105293 1581287495.50 151.4669 60.0020 32.0000 1.9776 1.9788 416.9499 417.2478 0.0448 -1.0000 -1.0000 3105356 1581287495.60 151.4669 60.0020 32.0000 1.9779 1.9791 416.8739 417.1725 0.0450 -1.0000 -1.0000 3105418 1581287495.70 151.4780 60.0020 32.0000 1.9787 1.9799 416.8861 417.1848 0.0449 -1.0000 -1.0000 3105481 1581287495.80 151.5141 60.0020 32.0000 1.9786 1.9797 416.9454 417.2428 0.0447 -1.0000 -1.0000 3105559 1581287495.90 151.5141 60.0020 32.0000 1.9790 1.9802 416.9350 417.2329 0.0448 -1.0000 -1.0000 3105793 1581287496.00 151.5141 60.0020 32.0000 1.9793 1.9805 416.9036 417.2011 0.0447 -1.0000 -1.0000 3105856 1581287496.10 151.5141 60.0020 32.0000 1.9782 1.9794 416.9531 417.2503 0.0448 -1.0000 -1.0000 3105934 1581287496.20 151.5141 60.0020 32.0000 1.9785 1.9797 416.9551 417.2533 0.0449 -1.0000 -1.0000 3105996 1581287496.30 151.4541 60.0020 32.0000 1.9787 1.9799 416.8695 417.1678 0.0449 -1.0000 -1.0000 3106059 1581287496.40 151.4541 60.0020 32.0000 1.9789 1.9800 416.8887 417.1869 0.0449 -1.0000 -1.0000 3106340 1581287496.50 151.4541 60.0020 32.0000 1.9788 1.9799 416.9004 417.1985 0.0449 -1.0000 -1.0000 3106402 1581287496.60 151.4541 60.0020 32.0000 1.9783 1.9795 416.8375 417.1361 0.0449 -1.0000 -1.0000 3106465 1581287496.70 151.4541 60.0020 32.0000 1.9781 1.9792 416.8610 417.1597 0.0450 -1.0000 -1.0000 3106543 1581287496.80 151.4580 60.0020 32.0000 1.9784 1.9796 416.9065 417.2043 0.0448 -1.0000 -1.0000 3106606 1581287496.90 151.4610 60.0020 32.0000 1.9782 1.9794 416.8081 417.1062 0.0448 -1.0000 -1.0000 3106684 1581287497.00 151.4610 60.0020 32.0000 1.9784 1.9796 416.8614 417.1603 0.0451 -1.0000 -1.0000 3106809 1581287497.10 151.4610 60.0020 32.0000 1.9782 1.9793 416.8913 417.1892 0.0449 -1.0000 -1.0000 3106871 1581287497.20 151.4610 60.0020 32.0000 1.9780 1.9791 416.8725 417.1709 0.0448 -1.0000 -1.0000 3106934 1581287497.30 151.4610 60.0020 32.0000 1.9788 1.9799 416.8950 417.1930 0.0449 -1.0000 -1.0000 3106996 1581287497.40 151.4887 60.0020 32.0000 1.9790 1.9802 416.8917 417.1894 0.0448 -1.0000 -1.0000 3107059 1581287497.50 151.4887 60.0020 32.0000 1.9789 1.9800 416.8457 417.1440 0.0448 -1.0000 -1.0000 3107309 1581287497.60 151.4887 60.0020 32.0000 1.9783 1.9794 416.8739 417.1724 0.0450 -1.0000 -1.0000 3107372 1581287497.70 151.4887 60.0020 32.0000 1.9787 1.9798 416.8696 417.1674 0.0448 -1.0000 -1.0000 3107434 1581287497.80 151.4887 60.0020 32.0000 1.9788 1.9800 416.9040 417.2019 0.0449 -1.0000 -1.0000 3107512 1581287497.90 151.4836 60.0020 32.0000 1.9784 1.9796 416.8453 417.1439 0.0449 -1.0000 -1.0000 3107575 1581287498.00 151.4733 60.0020 32.0000 1.9782 1.9794 416.8727 417.1698 0.0448 -1.0000 -1.0000 3107856 1581287498.10 151.4733 60.0020 32.0000 1.9782 1.9794 416.8921 417.1905 0.0449 -1.0000 -1.0000 3107918 1581287498.20 151.4733 60.0020 32.0000 1.9787 1.9798 416.8237 417.1222 0.0449 -1.0000 -1.0000 3108106 1581287498.30 151.4733 60.0020 32.0000 1.9784 1.9795 416.8239 417.1220 0.0449 -1.0000 -1.0000 3108168 1581287498.40 151.4733 60.0020 32.0000 1.9784 1.9796 416.8538 417.1518 0.0448 -1.0000 -1.0000 3108246 1581287498.50 151.4671 60.0020 32.0000 1.9790 1.9802 416.8053 417.1036 0.0449 -1.0000 -1.0000 3108309 1581287498.60 151.4671 60.0020 32.0000 1.9793 1.9804 416.8742 417.1724 0.0449 -1.0000 -1.0000 3108371 1581287498.70 151.4671 60.0020 32.0000 1.9777 1.9789 416.8411 417.1400 0.0450 -1.0000 -1.0000 3108449 1581287498.80 151.4671 60.0020 32.0000 1.9786 1.9797 416.9346 417.2326 0.0448 -1.0000 -1.0000 3108512 1581287498.90 151.4671 60.0020 32.0000 1.9784 1.9795 416.8923 417.1905 0.0448 -1.0000 -1.0000 3108574 1581287499.00 151.4822 60.0020 32.0000 1.9796 1.9807 416.8409 417.1391 0.0449 -1.0000 -1.0000 3108652 1581287499.10 151.4839 60.0020 32.0000 1.9782 1.9793 416.9142 417.2120 0.0448 -1.0000 -1.0000 3108715 1581287499.20 151.4839 60.0020 32.0000 1.9784 1.9796 416.8722 417.1705 0.0449 -1.0000 -1.0000 3108793 1581287499.30 151.4839 60.0020 32.0000 1.9786 1.9797 416.8312 417.1307 0.0451 -1.0000 -1.0000 3108856 1581287499.40 151.4839 60.0020 32.0000 1.9787 1.9799 416.8282 417.1264 0.0448 -1.0000 -1.0000 3108918 1581287499.50 151.4839 60.0020 32.0000 1.9785 1.9797 416.8288 417.1265 0.0449 -1.0000 -1.0000 3108996 1581287499.60 151.4727 60.0020 32.0000 1.9786 1.9797 416.8436 417.1419 0.0449 -1.0000 -1.0000 3109168 1581287499.70 151.4727 60.0020 32.0000 1.9780 1.9792 416.8909 417.1895 0.0449 -1.0000 -1.0000 3109231 1581287499.80 151.4727 60.0020 32.0000 1.9786 1.9797 416.8586 417.1569 0.0450 -1.0000 -1.0000 3109309 1581287499.90 151.4727 60.0020 32.0000 1.9787 1.9799 416.8626 417.1607 0.0448 -1.0000 -1.0000 3109372 1581287500.00 151.4727 60.0020 32.0000 1.9786 1.9797 416.8893 417.1882 0.0450 -1.0000 -1.0000 3109434 1581287500.10 151.4727 60.0020 32.0000 1.9783 1.9794 416.8538 417.1520 0.0448 -1.0000 -1.0000 3109731 1581287500.20 151.4727 60.0020 32.0000 1.9791 1.9802 416.8374 417.1351 0.0449 -1.0000 -1.0000 3109778 1581287500.30 151.4727 60.0020 32.0000 1.9787 1.9799 416.9550 417.2536 0.0449 -1.0000 -1.0000 3109840 1581287500.40 151.5268 60.0018 32.0000 1.9793 1.9804 416.8587 417.1566 0.0449 -1.0000 -1.0000 3109918 1581287500.50 151.5268 60.0018 32.0000 1.9787 1.9798 416.8974 417.1947 0.0447 -1.0000 -1.0000 3109981 1581287500.60 151.5268 60.0018 32.0000 1.9785 1.9797 416.8523 417.1507 0.0449 -1.0000 -1.0000 3110309 1581287500.70 151.5595 60.0018 32.0000 1.9793 1.9805 416.8290 417.1279 0.0451 -1.0000 -1.0000 3110387 1581287500.80 151.5630 60.0018 32.0000 1.9790 1.9802 416.8099 417.1087 0.0449 -1.0000 -1.0000 3110449 1581287500.90 151.5630 60.0018 32.0000 1.9791 1.9802 416.9166 417.2157 0.0450 -1.0000 -1.0000 3110512 1581287501.00 151.5630 60.0018 32.0000 1.9794 1.9806 416.8811 417.1797 0.0449 -1.0000 -1.0000 3110575 1581287501.10 151.5630 60.0018 32.0000 1.9788 1.9800 416.8587 417.1567 0.0448 -1.0000 -1.0000 3110668 1581287501.20 151.5505 60.0018 32.0000 1.9782 1.9794 416.8916 417.1894 0.0449 -1.0000 -1.0000 3110746 1581287501.30 151.4926 60.0018 32.0000 1.9795 1.9806 416.9270 417.2258 0.0450 -1.0000 -1.0000 3110809 1581287501.40 151.4926 60.0018 32.0000 1.9792 1.9803 416.9356 417.2352 0.0451 -1.0000 -1.0000 3110872 1581287501.50 151.4926 60.0018 32.0000 1.9785 1.9797 416.9007 417.1990 0.0450 -1.0000 -1.0000 3110949 1581287501.60 151.4926 60.0018 32.0000 1.9789 1.9801 416.8467 417.1463 0.0451 -1.0000 -1.0000 3111340 1581287501.70 151.4926 60.0018 32.0000 1.9792 1.9804 416.8141 417.1130 0.0449 -1.0000 -1.0000 3111402 1581287501.80 151.5180 60.0018 32.0000 1.9783 1.9795 416.9562 417.2548 0.0449 -1.0000 -1.0000 3111481 1581287501.90 151.5180 60.0018 32.0000 1.9782 1.9794 416.8485 417.1473 0.0450 -1.0000 -1.0000 3111543 1581287502.00 151.5180 60.0018 32.0000 1.9793 1.9805 416.8718 417.1708 0.0450 -1.0000 -1.0000 3111606 1581287502.10 151.5180 60.0018 32.0000 1.9790 1.9801 416.9343 417.2327 0.0449 -1.0000 -1.0000 3111949 1581287502.20 151.5180 60.0018 32.0000 1.9791 1.9803 416.8829 417.1818 0.0450 -1.0000 -1.0000 3112012 1581287502.30 151.5321 60.0018 32.0000 1.9788 1.9800 416.8910 417.1895 0.0449 -1.0000 -1.0000 3112074 1581287502.40 151.5539 60.0018 32.0000 1.9788 1.9800 416.8207 417.1199 0.0450 -1.0000 -1.0000 3112152 1581287502.50 151.5539 60.0018 32.0000 1.9788 1.9800 416.9001 417.1985 0.0449 -1.0000 -1.0000 3112215 1581287502.60 151.5539 60.0018 32.0000 1.9789 1.9800 416.8579 417.1567 0.0450 -1.0000 -1.0000 3112449 1581287502.70 151.5539 60.0018 32.0000 1.9789 1.9801 416.8636 417.1626 0.0450 -1.0000 -1.0000 3112528 1581287502.80 151.5539 60.0018 32.0000 1.9783 1.9794 416.8888 417.1881 0.0450 -1.0000 -1.0000 3112590 1581287502.90 151.4486 60.0018 32.0000 1.9789 1.9800 416.8007 417.0983 0.0447 -1.0000 -1.0000 3112652 1581287503.00 151.4486 60.0018 32.0000 1.9785 1.9797 416.8522 417.1503 0.0449 -1.0000 -1.0000 3112715 1581287503.10 151.4486 60.0018 32.0000 1.9790 1.9802 416.9215 417.2205 0.0450 -1.0000 -1.0000 3112793 1581287503.20 151.4486 60.0018 32.0000 1.9786 1.9797 416.8192 417.1181 0.0450 -1.0000 -1.0000 3112871 1581287503.30 151.4486 60.0018 32.0000 1.9786 1.9797 416.8521 417.1501 0.0449 -1.0000 -1.0000 3112934 1581287503.40 151.4624 60.0018 32.0000 1.9789 1.9800 416.8120 417.1109 0.0451 -1.0000 -1.0000 3112996 1581287503.50 151.4704 60.0018 32.0000 1.9793 1.9805 416.8028 417.1021 0.0450 -1.0000 -1.0000 3113074 1581287503.60 151.4704 60.0018 32.0000 1.9786 1.9797 416.9032 417.2011 0.0449 -1.0000 -1.0000 3113137 1581287503.70 151.4704 60.0018 32.0000 1.9782 1.9793 416.8835 417.1812 0.0448 -1.0000 -1.0000 3113356 1581287503.80 151.4704 60.0018 32.0000 1.9785 1.9796 416.7728 417.0703 0.0448 -1.0000 -1.0000 3113434 1581287503.90 151.4704 60.0018 32.0000 1.9788 1.9799 416.8360 417.1351 0.0450 -1.0000 -1.0000 3113496 1581287504.00 151.5231 60.0018 32.0000 1.9786 1.9798 416.8192 417.1179 0.0450 -1.0000 -1.0000 3113543 1581287504.10 151.5231 60.0018 32.0000 1.9789 1.9801 416.8727 417.1713 0.0449 -1.0000 -1.0000 3113621 1581287504.20 151.5231 60.0018 32.0000 1.9791 1.9803 416.8060 417.1042 0.0449 -1.0000 -1.0000 3114387 1581287504.30 151.5231 60.0018 32.0000 1.9783 1.9794 416.7769 417.0749 0.0449 -1.0000 -1.0000 3114449 1581287504.40 151.5231 60.0018 32.0000 1.9789 1.9801 416.8926 417.1915 0.0449 -1.0000 -1.0000 3114528 1581287504.50 151.5231 60.0018 32.0000 1.9785 1.9797 416.8892 417.1876 0.0449 -1.0000 -1.0000 3114590 1581287504.60 151.4853 60.0018 32.0000 1.9790 1.9801 416.8348 417.1325 0.0448 -1.0000 -1.0000 3114652 1581287504.70 151.4739 60.0018 32.0000 1.9785 1.9797 416.8273 417.1264 0.0451 -1.0000 -1.0000 3114731 1581287504.80 151.4739 60.0018 32.0000 1.9785 1.9797 416.8564 417.1540 0.0448 -1.0000 -1.0000 3114793 1581287504.90 151.4739 60.0018 32.0000 1.9777 1.9789 416.8534 417.1515 0.0448 -1.0000 -1.0000 3114871 1581287505.00 151.4739 60.0018 32.0000 1.9783 1.9795 416.8365 417.1343 0.0449 -1.0000 -1.0000 3114918 1581287505.10 151.4751 60.0018 32.0000 1.9791 1.9803 416.8084 417.1058 0.0447 -1.0000 -1.0000 3114981 1581287505.20 151.4994 60.0018 32.0000 1.9782 1.9794 416.8581 417.1556 0.0449 -1.0000 -1.0000 3115106 1581287505.30 151.4994 60.0018 32.0000 1.9792 1.9804 416.8200 417.1192 0.0450 -1.0000 -1.0000 3115168 1581287505.40 151.4994 60.0018 32.0000 1.9788 1.9800 416.7726 417.0714 0.0450 -1.0000 -1.0000 3115231 1581287505.50 151.4994 60.0018 32.0000 1.9786 1.9798 416.7714 417.0697 0.0449 -1.0000 -1.0000 3115309 1581287505.60 151.4994 60.0018 32.0000 1.9788 1.9800 416.8348 417.1333 0.0450 -1.0000 -1.0000 3115372 1581287505.70 151.5110 60.0018 32.0000 1.9787 1.9798 416.8689 417.1660 0.0448 -1.0000 -1.0000 3115622 1581287505.80 151.5110 60.0018 32.0000 1.9787 1.9799 416.9023 417.2008 0.0449 -1.0000 -1.0000 3115700 1581287505.90 151.5110 60.0018 32.0000 1.9787 1.9798 416.8653 417.1639 0.0450 -1.0000 -1.0000 3115762 1581287506.00 151.5110 60.0018 32.0000 1.9788 1.9799 416.8380 417.1372 0.0450 -1.0000 -1.0000 3115825 1581287506.10 151.5110 60.0018 32.0000 1.9790 1.9802 416.8117 417.1106 0.0450 -1.0000 -1.0000 3115887 1581287506.20 151.4994 60.0018 32.0000 1.9792 1.9804 416.8567 417.1554 0.0450 -1.0000 -1.0000 3115949 1581287506.30 151.4586 60.0018 32.0000 1.9787 1.9799 416.8530 417.1507 0.0448 -1.0000 -1.0000 3116028 1581287506.40 151.4586 60.0018 32.0000 1.9781 1.9792 416.8343 417.1330 0.0450 -1.0000 -1.0000 3116090 1581287506.50 151.4586 60.0018 32.0000 1.9780 1.9792 416.8337 417.1316 0.0447 -1.0000 -1.0000 3116152 1581287506.60 151.4586 60.0018 32.0000 1.9779 1.9791 416.7314 417.0288 0.0448 -1.0000 -1.0000 3116215 1581287506.70 151.4586 60.0018 32.0000 1.9783 1.9795 416.8158 417.1138 0.0448 -1.0000 -1.0000 3116293 1581287506.80 151.4724 60.0018 32.0000 1.9789 1.9800 416.8318 417.1305 0.0450 -1.0000 -1.0000 3116356 1581287506.90 151.4724 60.0018 32.0000 1.9788 1.9800 416.7859 417.0847 0.0449 -1.0000 -1.0000 3116434 1581287507.00 151.4724 60.0018 32.0000 1.9783 1.9795 416.7723 417.0702 0.0449 -1.0000 -1.0000 3116496 1581287507.10 151.4724 60.0018 32.0000 1.9786 1.9798 416.7758 417.0744 0.0449 -1.0000 -1.0000 3116559 1581287507.20 151.4724 60.0018 32.0000 1.9785 1.9797 416.8737 417.1715 0.0448 -1.0000 -1.0000 3116622 1581287507.30 151.4435 60.0018 32.0000 1.9787 1.9798 416.8124 417.1106 0.0449 -1.0000 -1.0000 3116856 1581287507.40 151.4177 60.0018 32.0000 1.9789 1.9801 416.8487 417.1476 0.0450 -1.0000 -1.0000 3116918 1581287507.50 151.4177 60.0018 32.0000 1.9782 1.9794 416.8504 417.1493 0.0450 -1.0000 -1.0000 3116981 1581287507.60 151.4177 60.0018 32.0000 1.9781 1.9793 416.8271 417.1259 0.0449 -1.0000 -1.0000 3117043 1581287507.70 151.4177 60.0018 32.0000 1.9785 1.9797 416.7970 417.0956 0.0450 -1.0000 -1.0000 3117106 1581287507.80 151.4177 60.0018 32.0000 1.9784 1.9796 416.8183 417.1157 0.0448 -1.0000 -1.0000 3117293 1581287507.90 151.4972 60.0018 32.0000 1.9788 1.9800 416.8764 417.1752 0.0450 -1.0000 -1.0000 3117356 1581287508.00 151.4972 60.0018 32.0000 1.9777 1.9789 416.8555 417.1536 0.0448 -1.0000 -1.0000 3117434 1581287508.10 151.4972 60.0018 32.0000 1.9782 1.9794 416.7391 417.0374 0.0449 -1.0000 -1.0000 3117496 1581287508.20 151.4972 60.0018 32.0000 1.9785 1.9796 416.7905 417.0888 0.0449 -1.0000 -1.0000 3117559 1581287508.30 151.4972 60.0018 32.0000 1.9783 1.9795 416.8332 417.1318 0.0449 -1.0000 -1.0000 3118574 1581287508.40 151.4750 60.0018 32.0000 1.9779 1.9791 416.8847 417.1834 0.0450 -1.0000 -1.0000 3118652 1581287508.50 151.4741 60.0018 32.0000 1.9776 1.9788 416.7963 417.0955 0.0449 -1.0000 -1.0000 3118715 1581287508.60 151.4741 60.0018 32.0000 1.9781 1.9792 416.8625 417.1602 0.0448 -1.0000 -1.0000 3118778 1581287508.70 151.4741 60.0018 32.0000 1.9786 1.9798 416.8421 417.1392 0.0447 -1.0000 -1.0000 3118840 1581287508.80 151.4741 60.0018 32.0000 1.9781 1.9793 416.7465 417.0448 0.0449 -1.0000 -1.0000 3118934 1581287508.90 151.4800 60.0018 32.0000 1.9787 1.9799 416.8360 417.1335 0.0448 -1.0000 -1.0000 3118996 1581287509.00 151.5045 60.0018 32.0000 1.9788 1.9800 416.8218 417.1196 0.0448 -1.0000 -1.0000 3119059 1581287509.10 151.5045 60.0018 32.0000 1.9790 1.9802 416.8415 417.1397 0.0449 -1.0000 -1.0000 3119121 1581287509.20 151.5045 60.0018 32.0000 1.9786 1.9798 416.8014 417.0993 0.0449 -1.0000 -1.0000 3119199 1581287509.30 151.5045 60.0018 32.0000 1.9786 1.9797 416.8006 417.0992 0.0449 -1.0000 -1.0000 3119262 1581287509.40 151.5045 60.0018 32.0000 1.9792 1.9803 416.9137 417.2119 0.0450 -1.0000 -1.0000 3119324 1581287509.50 151.5044 60.0018 32.0000 1.9785 1.9797 416.8791 417.1783 0.0449 -1.0000 -1.0000 3119402 1581287509.60 151.5044 60.0018 32.0000 1.9783 1.9794 416.8097 417.1073 0.0448 -1.0000 -1.0000 3119465 1581287509.70 151.5044 60.0018 32.0000 1.9788 1.9800 416.8008 417.0999 0.0450 -1.0000 -1.0000 3119528 1581287509.80 151.5044 60.0018 32.0000 1.9788 1.9800 416.7980 417.0957 0.0448 -1.0000 -1.0000 3119590 1581287509.90 151.5044 60.0018 32.0000 1.9787 1.9799 416.8786 417.1762 0.0448 -1.0000 -1.0000 3119652 1581287510.00 151.5368 60.0018 32.0000 1.9789 1.9801 416.7566 417.0546 0.0449 -1.0000 -1.0000 3119715 1581287510.10 151.5433 60.0018 32.0000 1.9784 1.9795 416.8011 417.0997 0.0450 -1.0000 -1.0000 3119793 1581287510.20 151.5433 60.0018 32.0000 1.9786 1.9797 416.8102 417.1083 0.0449 -1.0000 -1.0000 3119856 1581287510.30 151.5433 60.0018 32.0000 1.9791 1.9802 416.8879 417.1867 0.0450 -1.0000 -1.0000 3119918 1581287510.40 151.5433 60.0018 32.0000 1.9793 1.9805 416.8007 417.0994 0.0450 -1.0000 -1.0000 3120059 1581287510.50 151.5429 60.0018 32.0000 1.9786 1.9797 416.7803 417.0785 0.0450 -1.0000 -1.0000 3120121 1581287510.60 151.4933 60.0018 32.0000 1.9789 1.9801 416.8098 417.1089 0.0449 -1.0000 -1.0000 3120184 1581287510.70 151.4933 60.0018 32.0000 1.9790 1.9801 416.7918 417.0901 0.0450 -1.0000 -1.0000 3120262 1581287510.80 151.4933 60.0018 32.0000 1.9782 1.9794 416.8282 417.1267 0.0449 -1.0000 -1.0000 3120324 1581287510.90 151.4933 60.0018 32.0000 1.9784 1.9795 416.8102 417.1081 0.0449 -1.0000 -1.0000 3120606 1581287511.00 151.4933 60.0018 32.0000 1.9791 1.9802 416.9041 417.2025 0.0449 -1.0000 -1.0000 3120668 1581287511.10 151.5103 60.0018 32.0000 1.9794 1.9806 416.8050 417.1040 0.0450 -1.0000 -1.0000 3120731 1581287511.20 151.5103 60.0018 32.0000 1.9785 1.9797 416.8506 417.1484 0.0448 -1.0000 -1.0000 3120809 1581287511.30 151.5103 60.0018 32.0000 1.9788 1.9800 416.8498 417.1481 0.0449 -1.0000 -1.0000 3120871 1581287511.40 151.5103 60.0018 32.0000 1.9785 1.9796 416.8085 417.1065 0.0449 -1.0000 -1.0000 3121059 1581287511.50 151.5103 60.0018 32.0000 1.9785 1.9797 416.8370 417.1354 0.0448 -1.0000 -1.0000 3121137 1581287511.60 151.4988 60.0018 32.0000 1.9782 1.9794 416.8107 417.1092 0.0450 -1.0000 -1.0000 3121199 1581287511.70 151.4276 60.0018 32.0000 1.9782 1.9794 416.8035 417.1022 0.0449 -1.0000 -1.0000 3121262 1581287511.80 151.4276 60.0018 32.0000 1.9782 1.9794 416.8122 417.1093 0.0448 -1.0000 -1.0000 3121324 1581287511.90 151.4276 60.0018 32.0000 1.9785 1.9796 416.8833 417.1810 0.0448 -1.0000 -1.0000 3122371 1581287512.00 151.4276 60.0018 32.0000 1.9787 1.9798 416.8518 417.1499 0.0449 -1.0000 -1.0000 3122434 1581287512.10 151.4276 60.0018 32.0000 1.9787 1.9798 416.7679 417.0656 0.0449 -1.0000 -1.0000 3122512 1581287512.20 151.4748 60.0018 32.0000 1.9780 1.9792 416.8219 417.1198 0.0448 -1.0000 -1.0000 3122574 1581287512.30 151.4748 60.0018 32.0000 1.9787 1.9798 416.7334 417.0303 0.0447 -1.0000 -1.0000 3122621 1581287512.40 151.4748 60.0018 32.0000 1.9782 1.9793 416.8876 417.1847 0.0448 -1.0000 -1.0000 3122699 1581287512.50 151.4748 60.0018 32.0000 1.9787 1.9799 416.8463 417.1441 0.0448 -1.0000 -1.0000 3122762 1581287512.60 151.4748 60.0018 32.0000 1.9784 1.9796 416.8328 417.1311 0.0449 -1.0000 -1.0000 3122824 1581287512.70 151.4436 60.0018 32.0000 1.9776 1.9788 416.7376 417.0355 0.0448 -1.0000 -1.0000 3122902 1581287512.80 151.4312 60.0018 32.0000 1.9790 1.9801 416.8290 417.1266 0.0448 -1.0000 -1.0000 3122965 1581287512.90 151.4312 60.0018 32.0000 1.9784 1.9796 416.8801 417.1784 0.0449 -1.0000 -1.0000 3123043 1581287513.00 151.4312 60.0018 32.0000 1.9780 1.9791 416.8428 417.1410 0.0449 -1.0000 -1.0000 3123106 1581287513.10 151.4312 60.0018 32.0000 1.9784 1.9795 416.8589 417.1565 0.0447 -1.0000 -1.0000 3123168 1581287513.20 151.4312 60.0018 32.0000 1.9783 1.9795 416.8447 417.1431 0.0449 -1.0000 -1.0000 3123246 1581287513.30 151.5017 60.0018 32.0000 1.9784 1.9796 416.8494 417.1473 0.0449 -1.0000 -1.0000 3123309 1581287513.40 151.5017 60.0018 32.0000 1.9788 1.9800 416.8223 417.1198 0.0447 -1.0000 -1.0000 3123372 1581287513.50 151.5017 60.0018 32.0000 1.9788 1.9800 416.8706 417.1696 0.0450 -1.0000 -1.0000 3123434 1581287513.60 151.5017 60.0018 32.0000 1.9783 1.9795 416.8919 417.1896 0.0448 -1.0000 -1.0000 3123496 1581287513.70 151.5017 60.0018 32.0000 1.9784 1.9796 416.8572 417.1543 0.0447 -1.0000 -1.0000 3123559 1581287513.80 151.5078 60.0018 32.0000 1.9793 1.9804 416.9227 417.2210 0.0449 -1.0000 -1.0000 3123637 1581287513.90 151.5078 60.0018 32.0000 1.9785 1.9796 416.8739 417.1722 0.0449 -1.0000 -1.0000 3123699 1581287514.00 151.5078 60.0018 32.0000 1.9785 1.9797 416.8705 417.1687 0.0449 -1.0000 -1.0000 3123793 1581287514.10 151.5078 60.0018 32.0000 1.9786 1.9798 416.8289 417.1267 0.0448 -1.0000 -1.0000 3123872 1581287514.20 151.5078 60.0018 32.0000 1.9794 1.9805 416.8920 417.1883 0.0446 -1.0000 -1.0000 3123934 1581287514.30 151.5078 60.0018 32.0000 1.9785 1.9797 416.8665 417.1639 0.0448 -1.0000 -1.0000 3123996 1581287514.40 151.4782 60.0018 32.0000 1.9781 1.9793 416.8061 417.1047 0.0449 -1.0000 -1.0000 3124059 1581287514.50 151.4782 60.0018 32.0000 1.9779 1.9791 416.8954 417.1930 0.0448 -1.0000 -1.0000 3124168 1581287514.60 151.4782 60.0018 32.0000 1.9785 1.9797 416.8845 417.1826 0.0449 -1.0000 -1.0000 3124231 1581287514.70 151.4782 60.0018 32.0000 1.9782 1.9793 416.8454 417.1426 0.0448 -1.0000 -1.0000 3124309 1581287514.80 151.4782 60.0018 32.0000 1.9781 1.9793 416.9066 417.2044 0.0448 -1.0000 -1.0000 3124371 1581287514.90 151.5155 60.0016 32.0000 1.9782 1.9794 416.8154 417.1121 0.0446 -1.0000 -1.0000 3124449 1581287515.00 151.5155 60.0016 32.0000 1.9785 1.9797 416.8178 417.1144 0.0447 -1.0000 -1.0000 3124825 1581287515.10 151.5155 60.0016 32.0000 1.9787 1.9799 416.9008 417.1980 0.0448 -1.0000 -1.0000 3124887 1581287515.20 151.5155 60.0016 32.0000 1.9787 1.9799 416.8954 417.1930 0.0448 -1.0000 -1.0000 3124965 1581287515.30 151.5155 60.0016 32.0000 1.9786 1.9798 416.8236 417.1208 0.0447 -1.0000 -1.0000 3125028 1581287515.40 151.5166 60.0016 32.0000 1.9787 1.9799 416.8609 417.1580 0.0448 -1.0000 -1.0000 3125090 1581287515.50 151.5268 60.0016 32.0000 1.9789 1.9801 416.8864 417.1843 0.0448 -1.0000 -1.0000 3125575 1581287515.60 151.5268 60.0016 32.0000 1.9790 1.9802 416.9054 417.2031 0.0448 -1.0000 -1.0000 3125637 1581287515.70 151.5268 60.0016 32.0000 1.9792 1.9804 416.8465 417.1434 0.0447 -1.0000 -1.0000 3125699 1581287515.80 151.5268 60.0016 32.0000 1.9787 1.9799 416.8879 417.1852 0.0448 -1.0000 -1.0000 3125778 1581287515.90 151.5268 60.0016 32.0000 1.9782 1.9794 416.8820 417.1801 0.0448 -1.0000 -1.0000 3125840 1581287516.00 151.4933 60.0016 32.0000 1.9792 1.9803 416.8759 417.1733 0.0448 -1.0000 -1.0000 3125934 1581287516.10 151.4933 60.0016 32.0000 1.9783 1.9795 416.8923 417.1895 0.0447 -1.0000 -1.0000 3126012 1581287516.20 151.4933 60.0016 32.0000 1.9787 1.9798 416.9160 417.2128 0.0447 -1.0000 -1.0000 3126075 1581287516.30 151.4933 60.0016 32.0000 1.9790 1.9801 416.9392 417.2360 0.0446 -1.0000 -1.0000 3126137 1581287516.40 151.4933 60.0016 32.0000 1.9783 1.9795 416.8875 417.1844 0.0448 -1.0000 -1.0000 3126199 1581287516.50 151.4847 60.0016 32.0000 1.9785 1.9797 416.8762 417.1734 0.0448 -1.0000 -1.0000 3126434 1581287516.60 151.4811 60.0016 32.0000 1.9789 1.9800 416.7674 417.0652 0.0448 -1.0000 -1.0000 3126496 1581287516.70 151.4811 60.0016 32.0000 1.9785 1.9796 416.9100 417.2077 0.0448 -1.0000 -1.0000 3126575 1581287516.80 151.4811 60.0016 32.0000 1.9790 1.9801 416.8203 417.1173 0.0447 -1.0000 -1.0000 3126637 1581287516.90 151.4811 60.0016 32.0000 1.9780 1.9791 416.8454 417.1424 0.0447 -1.0000 -1.0000 3126715 1581287517.00 151.4814 60.0016 32.0000 1.9782 1.9794 416.8514 417.1488 0.0448 -1.0000 -1.0000 3126778 1581287517.10 151.5349 60.0016 32.0000 1.9784 1.9796 416.8257 417.1233 0.0447 -1.0000 -1.0000 3126840 1581287517.20 151.5349 60.0016 32.0000 1.9786 1.9798 416.8443 417.1408 0.0446 -1.0000 -1.0000 3126918 1581287517.30 151.5349 60.0016 32.0000 1.9790 1.9802 416.9020 417.2000 0.0449 -1.0000 -1.0000 3126981 1581287517.40 151.5349 60.0016 32.0000 1.9789 1.9800 416.9411 417.2382 0.0447 -1.0000 -1.0000 3127043 1581287517.50 151.5349 60.0016 32.0000 1.9785 1.9797 416.8594 417.1564 0.0447 -1.0000 -1.0000 3127106 1581287517.60 151.5516 60.0016 32.0000 1.9785 1.9797 416.8480 417.1444 0.0446 -1.0000 -1.0000 3127168 1581287517.70 151.5516 60.0016 32.0000 1.9790 1.9801 416.8435 417.1404 0.0446 -1.0000 -1.0000 3127231 1581287517.80 151.5516 60.0016 32.0000 1.9788 1.9800 416.8615 417.1587 0.0447 -1.0000 -1.0000 3127309 1581287517.90 151.5516 60.0016 32.0000 1.9790 1.9802 416.9082 417.2045 0.0445 -1.0000 -1.0000 3127371 1581287518.00 151.5516 60.0016 32.0000 1.9797 1.9809 416.9383 417.2350 0.0447 -1.0000 -1.0000 3127434 1581287518.10 151.5478 60.0016 32.0000 1.9794 1.9805 416.8583 417.1552 0.0447 -1.0000 -1.0000 3127668 1581287518.20 151.4977 60.0016 32.0000 1.9786 1.9798 416.9172 417.2146 0.0448 -1.0000 -1.0000 3127731 1581287518.30 151.4977 60.0016 32.0000 1.9784 1.9796 416.8371 417.1342 0.0447 -1.0000 -1.0000 3127793 1581287518.40 151.4977 60.0016 32.0000 1.9788 1.9799 416.9008 417.1972 0.0446 -1.0000 -1.0000 3127872 1581287518.50 151.4977 60.0016 32.0000 1.9791 1.9802 416.8176 417.1141 0.0447 -1.0000 -1.0000 3127934 1581287518.60 151.4977 60.0016 32.0000 1.9791 1.9802 416.8517 417.1484 0.0447 -1.0000 -1.0000 3128949 1581287518.70 151.5064 60.0016 32.0000 1.9787 1.9799 416.8769 417.1747 0.0448 -1.0000 -1.0000 3129028 1581287518.80 151.5064 60.0016 32.0000 1.9782 1.9794 416.8398 417.1365 0.0447 -1.0000 -1.0000 3129090 1581287518.90 151.5064 60.0016 32.0000 1.9785 1.9796 416.8565 417.1532 0.0447 -1.0000 -1.0000 3129168 1581287519.00 151.5064 60.0016 32.0000 1.9791 1.9803 416.8269 417.1237 0.0447 -1.0000 -1.0000 3129231 1581287519.10 151.5064 60.0016 32.0000 1.9790 1.9802 416.8632 417.1603 0.0447 -1.0000 -1.0000 3129293 1581287519.20 151.5059 60.0016 32.0000 1.9799 1.9810 416.9196 417.2163 0.0447 -1.0000 -1.0000 3129356 1581287519.30 151.5058 60.0016 32.0000 1.9790 1.9802 416.8469 417.1444 0.0448 -1.0000 -1.0000 3129418 1581287519.40 151.5058 60.0016 32.0000 1.9784 1.9796 416.8537 417.1501 0.0447 -1.0000 -1.0000 3129512 1581287519.50 151.5058 60.0016 32.0000 1.9785 1.9797 416.8921 417.1892 0.0447 -1.0000 -1.0000 3129590 1581287519.60 151.5058 60.0016 32.0000 1.9791 1.9802 416.8632 417.1595 0.0446 -1.0000 -1.0000 3129652 1581287519.70 151.5071 60.0016 32.0000 1.9786 1.9797 416.8542 417.1508 0.0447 -1.0000 -1.0000 3129715 1581287519.80 151.5251 60.0017 32.0000 1.9789 1.9800 416.8397 417.1380 0.0449 -1.0000 -1.0000 3129793 1581287519.90 151.5251 60.0017 32.0000 1.9783 1.9794 416.8453 417.1427 0.0447 -1.0000 -1.0000 3129856 1581287520.00 151.5251 60.0017 32.0000 1.9786 1.9797 416.8585 417.1557 0.0448 -1.0000 -1.0000 3129918 1581287520.10 151.5251 60.0017 32.0000 1.9787 1.9798 416.8482 417.1465 0.0448 -1.0000 -1.0000 3129996 1581287520.20 151.5251 60.0017 32.0000 1.9792 1.9804 416.8609 417.1576 0.0446 -1.0000 -1.0000 3130059 1581287520.30 151.5251 60.0017 32.0000 1.9789 1.9800 416.9144 417.2119 0.0448 -1.0000 -1.0000 3130121 1581287520.40 151.4756 60.0017 32.0000 1.9787 1.9799 416.8784 417.1762 0.0448 -1.0000 -1.0000 3130199 1581287520.50 151.4727 60.0017 32.0000 1.9787 1.9799 416.8989 417.1958 0.0447 -1.0000 -1.0000 3130262 1581287520.60 151.4727 60.0017 32.0000 1.9789 1.9801 416.8436 417.1407 0.0448 -1.0000 -1.0000 3130324 1581287520.70 151.4727 60.0017 32.0000 1.9777 1.9788 416.7961 417.0941 0.0449 -1.0000 -1.0000 3130402 1581287520.80 151.4727 60.0017 32.0000 1.9783 1.9794 416.8225 417.1202 0.0448 -1.0000 -1.0000 3130465 1581287520.90 151.4734 60.0017 32.0000 1.9781 1.9792 416.7889 417.0861 0.0447 -1.0000 -1.0000 3130528 1581287521.00 151.4769 60.0017 32.0000 1.9787 1.9799 416.9228 417.2202 0.0448 -1.0000 -1.0000 3130590 1581287521.10 151.4769 60.0017 32.0000 1.9783 1.9795 416.8508 417.1488 0.0449 -1.0000 -1.0000 3130918 1581287521.20 151.4769 60.0017 32.0000 1.9788 1.9800 416.7991 417.0966 0.0447 -1.0000 -1.0000 3130996 1581287521.30 151.4769 60.0017 32.0000 1.9783 1.9795 416.8052 417.1022 0.0447 -1.0000 -1.0000 3131059 1581287521.40 151.4769 60.0017 32.0000 1.9781 1.9793 416.8712 417.1680 0.0447 -1.0000 -1.0000 3131121 1581287521.50 151.4832 60.0017 32.0000 1.9792 1.9804 416.8798 417.1767 0.0446 -1.0000 -1.0000 3131199 1581287521.60 151.4832 60.0017 32.0000 1.9788 1.9800 416.8226 417.1189 0.0446 -1.0000 -1.0000 3131606 1581287521.70 151.4832 60.0017 32.0000 1.9785 1.9797 416.8597 417.1571 0.0448 -1.0000 -1.0000 3131668 1581287521.80 151.4832 60.0017 32.0000 1.9787 1.9799 416.8428 417.1401 0.0448 -1.0000 -1.0000 3131746 1581287521.90 151.4832 60.0017 32.0000 1.9791 1.9803 416.8886 417.1855 0.0446 -1.0000 -1.0000 3131809 1581287522.00 151.4748 60.0017 32.0000 1.9789 1.9800 416.7889 417.0859 0.0448 -1.0000 -1.0000 3131872 1581287522.10 151.4739 60.0017 32.0000 1.9783 1.9795 416.8393 417.1371 0.0448 -1.0000 -1.0000 3132121 1581287522.20 151.4739 60.0017 32.0000 1.9785 1.9797 416.7811 417.0785 0.0448 -1.0000 -1.0000 3132184 1581287522.30 151.4739 60.0017 32.0000 1.9785 1.9797 416.7999 417.0973 0.0448 -1.0000 -1.0000 3132246 1581287522.40 151.4739 60.0017 32.0000 1.9786 1.9798 416.8690 417.1656 0.0445 -1.0000 -1.0000 3132324 1581287522.50 151.4739 60.0017 32.0000 1.9788 1.9799 416.8559 417.1525 0.0447 -1.0000 -1.0000 3132387 1581287522.60 151.5105 60.0017 32.0000 1.9785 1.9797 416.9479 417.2466 0.0449 -1.0000 -1.0000 3132465 1581287522.70 151.5105 60.0017 32.0000 1.9791 1.9802 416.9294 417.2266 0.0448 -1.0000 -1.0000 3132559 1581287522.80 151.5105 60.0017 32.0000 1.9785 1.9797 416.8792 417.1765 0.0447 -1.0000 -1.0000 3132621 1581287522.90 151.5105 60.0017 32.0000 1.9783 1.9794 416.8803 417.1776 0.0447 -1.0000 -1.0000 3132699 1581287523.00 151.5105 60.0017 32.0000 1.9784 1.9796 416.8952 417.1925 0.0447 -1.0000 -1.0000 3132762 1581287523.10 151.4949 60.0017 32.0000 1.9788 1.9799 416.9404 417.2381 0.0448 -1.0000 -1.0000 3132824 1581287523.20 151.4949 60.0017 32.0000 1.9783 1.9794 416.8427 417.1403 0.0448 -1.0000 -1.0000 3133059 1581287523.30 151.4949 60.0017 32.0000 1.9786 1.9798 416.9255 417.2234 0.0449 -1.0000 -1.0000 3133121 1581287523.40 151.4949 60.0017 32.0000 1.9790 1.9801 416.8588 417.1561 0.0447 -1.0000 -1.0000 3133184 1581287523.50 151.4949 60.0017 32.0000 1.9780 1.9792 416.9178 417.2159 0.0448 -1.0000 -1.0000 3133262 1581287523.60 151.4949 60.0017 32.0000 1.9787 1.9799 416.8754 417.1723 0.0447 -1.0000 -1.0000 3133324 1581287523.70 151.5132 60.0017 32.0000 1.9789 1.9800 416.9204 417.2175 0.0447 -1.0000 -1.0000 3133606 1581287523.80 151.5132 60.0017 32.0000 1.9789 1.9800 416.8141 417.1113 0.0447 -1.0000 -1.0000 3133668 1581287523.90 151.5132 60.0017 32.0000 1.9785 1.9796 416.8596 417.1569 0.0448 -1.0000 -1.0000 3133731 1581287524.00 151.5132 60.0017 32.0000 1.9789 1.9800 416.9147 417.2109 0.0446 -1.0000 -1.0000 3133793 1581287524.10 151.5132 60.0017 32.0000 1.9786 1.9797 416.9390 417.2359 0.0447 -1.0000 -1.0000 3133871 1581287524.20 151.5188 60.0017 32.0000 1.9789 1.9800 416.8407 417.1376 0.0447 -1.0000 -1.0000 3133934 1581287524.30 151.5223 60.0017 32.0000 1.9787 1.9798 416.8818 417.1791 0.0448 -1.0000 -1.0000 3133996 1581287524.40 151.5223 60.0017 32.0000 1.9788 1.9800 416.9125 417.2102 0.0448 -1.0000 -1.0000 3134075 1581287524.50 151.5223 60.0017 32.0000 1.9786 1.9798 416.9050 417.2023 0.0447 -1.0000 -1.0000 3134137 1581287524.60 151.5223 60.0017 32.0000 1.9790 1.9802 416.8355 417.1326 0.0447 -1.0000 -1.0000 3134215 1581287524.70 151.5223 60.0017 32.0000 1.9791 1.9802 416.9383 417.2360 0.0448 -1.0000 -1.0000 3134340 1581287524.80 151.5575 60.0019 32.0000 1.9794 1.9805 416.8842 417.1821 0.0448 -1.0000 -1.0000 3134402 1581287524.90 151.5575 60.0019 32.0000 1.9793 1.9804 416.8859 417.1837 0.0448 -1.0000 -1.0000 3134481 1581287525.00 151.5575 60.0019 32.0000 1.9783 1.9795 416.8789 417.1760 0.0447 -1.0000 -1.0000 3134543 1581287525.10 151.5575 60.0019 32.0000 1.9790 1.9802 416.8911 417.1887 0.0448 -1.0000 -1.0000 3134606 1581287525.20 151.5575 60.0019 32.0000 1.9795 1.9806 416.8251 417.1211 0.0446 -1.0000 -1.0000 3134668 1581287525.30 151.5300 60.0019 32.0000 1.9790 1.9802 416.8215 417.1187 0.0448 -1.0000 -1.0000 3135387 1581287525.40 151.5062 60.0019 32.0000 1.9787 1.9799 416.9080 417.2048 0.0446 -1.0000 -1.0000 3135449 1581287525.50 151.5062 60.0019 32.0000 1.9785 1.9797 416.8579 417.1550 0.0447 -1.0000 -1.0000 3135528 1581287525.60 151.5062 60.0019 32.0000 1.9791 1.9802 416.8789 417.1751 0.0447 -1.0000 -1.0000 3135590 1581287525.70 151.5062 60.0019 32.0000 1.9791 1.9802 416.8642 417.1622 0.0448 -1.0000 -1.0000 3135652 1581287525.80 151.5062 60.0019 32.0000 1.9786 1.9798 416.7993 417.0973 0.0448 -1.0000 -1.0000 3135715 1581287525.90 151.5349 60.0019 32.0000 1.9782 1.9793 416.8589 417.1558 0.0447 -1.0000 -1.0000 3135778 1581287526.00 151.5349 60.0019 32.0000 1.9780 1.9792 416.8834 417.1809 0.0448 -1.0000 -1.0000 3135840 1581287526.10 151.5349 60.0019 32.0000 1.9785 1.9797 416.7984 417.0959 0.0448 -1.0000 -1.0000 3135918 1581287526.20 151.5349 60.0019 32.0000 1.9792 1.9803 416.8799 417.1771 0.0448 -1.0000 -1.0000 3135981 1581287526.30 151.5349 60.0019 32.0000 1.9794 1.9805 416.8626 417.1603 0.0448 -1.0000 -1.0000 3136075 1581287526.40 151.5055 60.0019 32.0000 1.9786 1.9798 416.8469 417.1447 0.0448 -1.0000 -1.0000 3136152 1581287526.50 151.5055 60.0019 32.0000 1.9780 1.9792 416.8402 417.1384 0.0449 -1.0000 -1.0000 3136215 1581287526.60 151.5055 60.0019 32.0000 1.9780 1.9792 416.8179 417.1164 0.0450 -1.0000 -1.0000 3136278 1581287526.70 151.5055 60.0019 32.0000 1.9782 1.9794 416.8423 417.1411 0.0449 -1.0000 -1.0000 3136356 1581287526.80 151.5055 60.0019 32.0000 1.9788 1.9799 416.8286 417.1267 0.0449 -1.0000 -1.0000 3136574 1581287526.90 151.5053 60.0019 32.0000 1.9784 1.9796 416.8270 417.1247 0.0448 -1.0000 -1.0000 3136652 1581287527.00 151.4967 60.0019 32.0000 1.9785 1.9797 416.7688 417.0663 0.0448 -1.0000 -1.0000 3136715 1581287527.10 151.4967 60.0019 32.0000 1.9784 1.9796 416.7933 417.0910 0.0448 -1.0000 -1.0000 3136778 1581287527.20 151.4967 60.0019 32.0000 1.9781 1.9793 416.7520 417.0495 0.0448 -1.0000 -1.0000 3136856 1581287527.30 151.4967 60.0019 32.0000 1.9791 1.9803 416.7581 417.0558 0.0448 -1.0000 -1.0000 3137074 1581287527.40 151.4967 60.0019 32.0000 1.9787 1.9798 416.8548 417.1527 0.0448 -1.0000 -1.0000 3137137 1581287527.50 151.5355 60.0019 32.0000 1.9784 1.9796 416.8561 417.1537 0.0448 -1.0000 -1.0000 3137215 1581287527.60 151.5355 60.0019 32.0000 1.9785 1.9797 416.8969 417.1940 0.0447 -1.0000 -1.0000 3137278 1581287527.70 151.5355 60.0019 32.0000 1.9789 1.9800 416.8408 417.1388 0.0448 -1.0000 -1.0000 3137340 1581287527.80 151.5355 60.0019 32.0000 1.9794 1.9805 416.8663 417.1641 0.0448 -1.0000 -1.0000 3137606 1581287527.90 151.5355 60.0019 32.0000 1.9789 1.9801 416.8959 417.1933 0.0447 -1.0000 -1.0000 3137668 1581287528.00 151.5326 60.0019 32.0000 1.9786 1.9798 416.8829 417.1812 0.0449 -1.0000 -1.0000 3137731 1581287528.10 151.5122 60.0019 32.0000 1.9781 1.9793 416.9001 417.1979 0.0448 -1.0000 -1.0000 3137793 1581287528.20 151.5122 60.0019 32.0000 1.9793 1.9805 416.8482 417.1459 0.0448 -1.0000 -1.0000 3137856 1581287528.30 151.5122 60.0019 32.0000 1.9783 1.9795 416.8675 417.1650 0.0448 -1.0000 -1.0000 3138090 1581287528.40 151.5122 60.0019 32.0000 1.9791 1.9802 416.8751 417.1727 0.0447 -1.0000 -1.0000 3138152 1581287528.50 151.5122 60.0019 32.0000 1.9787 1.9798 416.8950 417.1929 0.0449 -1.0000 -1.0000 3138215 1581287528.60 151.5362 60.0019 32.0000 1.9786 1.9798 416.9356 417.2338 0.0448 -1.0000 -1.0000 3138278 1581287528.70 151.5362 60.0019 32.0000 1.9787 1.9798 416.8145 417.1115 0.0447 -1.0000 -1.0000 3138356 1581287528.80 151.5362 60.0019 32.0000 1.9792 1.9804 416.8063 417.1037 0.0448 -1.0000 -1.0000 3138731 1581287528.90 151.5362 60.0019 32.0000 1.9794 1.9806 416.8350 417.1323 0.0448 -1.0000 -1.0000 3138809 1581287529.00 151.5362 60.0019 32.0000 1.9791 1.9803 416.8873 417.1855 0.0449 -1.0000 -1.0000 3138871 1581287529.10 151.5375 60.0019 32.0000 1.9790 1.9802 416.8286 417.1259 0.0447 -1.0000 -1.0000 3138934 1581287529.20 151.5383 60.0019 32.0000 1.9794 1.9805 416.9270 417.2239 0.0447 -1.0000 -1.0000 3139012 1581287529.30 151.5383 60.0019 32.0000 1.9795 1.9807 416.8494 417.1465 0.0447 -1.0000 -1.0000 3139074 1581287529.40 151.5383 60.0019 32.0000 1.9789 1.9801 416.9331 417.2302 0.0447 -1.0000 -1.0000 3139168 1581287529.50 151.5383 60.0019 32.0000 1.9793 1.9804 416.8371 417.1343 0.0447 -1.0000 -1.0000 3139246 1581287529.60 151.5387 60.0019 32.0000 1.9788 1.9800 416.8394 417.1375 0.0449 -1.0000 -1.0000 3139309 1581287529.70 151.5723 60.0018 32.0000 1.9784 1.9796 416.9074 417.2054 0.0448 -1.0000 -1.0000 3139356 1581287529.80 151.5723 60.0018 32.0000 1.9791 1.9802 416.8378 417.1355 0.0448 -1.0000 -1.0000 3139434 1581287529.90 151.5723 60.0018 32.0000 1.9792 1.9803 416.8975 417.1952 0.0448 -1.0000 -1.0000 3139668 1581287530.00 151.5723 60.0018 32.0000 1.9792 1.9803 416.7852 417.0823 0.0448 -1.0000 -1.0000 3139731 1581287530.10 151.5723 60.0018 32.0000 1.9788 1.9800 416.8987 417.1966 0.0448 -1.0000 -1.0000 3139793 1581287530.20 151.5723 60.0018 32.0000 1.9791 1.9803 416.9195 417.2166 0.0447 -1.0000 -1.0000 3139872 1581287530.30 151.5227 60.0018 32.0000 1.9789 1.9800 416.7990 417.0965 0.0448 -1.0000 -1.0000 3139934 1581287530.40 151.5227 60.0018 32.0000 1.9784 1.9796 416.9343 417.2323 0.0449 -1.0000 -1.0000 3140215 1581287530.50 151.5227 60.0018 32.0000 1.9787 1.9798 416.9307 417.2284 0.0448 -1.0000 -1.0000 3140278 1581287530.60 151.5227 60.0018 32.0000 1.9789 1.9801 416.8248 417.1215 0.0447 -1.0000 -1.0000 3140340 1581287530.70 151.5227 60.0018 32.0000 1.9791 1.9802 416.8018 417.0991 0.0448 -1.0000 -1.0000 3140418 1581287530.80 151.5304 60.0018 32.0000 1.9790 1.9802 416.8743 417.1715 0.0447 -1.0000 -1.0000 3140481 1581287530.90 151.5500 60.0018 32.0000 1.9786 1.9798 416.8033 417.1007 0.0448 -1.0000 -1.0000 3140965 1581287531.00 151.5500 60.0018 32.0000 1.9785 1.9796 416.9189 417.2165 0.0448 -1.0000 -1.0000 3141028 1581287531.10 151.5500 60.0018 32.0000 1.9788 1.9800 416.8086 417.1054 0.0446 -1.0000 -1.0000 3141090 1581287531.20 151.5500 60.0018 32.0000 1.9787 1.9799 416.8455 417.1436 0.0449 -1.0000 -1.0000 3141168 1581287531.30 151.5500 60.0018 32.0000 1.9787 1.9799 416.8400 417.1373 0.0447 -1.0000 -1.0000 3141231 1581287531.40 151.4692 60.0018 32.0000 1.9786 1.9798 416.8176 417.1141 0.0447 -1.0000 -1.0000 3141465 1581287531.50 151.4692 60.0018 32.0000 1.9784 1.9795 416.7699 417.0675 0.0448 -1.0000 -1.0000 3141543 1581287531.60 151.4692 60.0018 32.0000 1.9790 1.9802 416.8991 417.1967 0.0448 -1.0000 -1.0000 3141606 1581287531.70 151.4692 60.0018 32.0000 1.9791 1.9802 416.8364 417.1337 0.0447 -1.0000 -1.0000 3141668 1581287531.80 151.4692 60.0018 32.0000 1.9791 1.9803 416.8258 417.1228 0.0447 -1.0000 -1.0000 3141746 1581287531.90 151.4873 60.0018 32.0000 1.9785 1.9796 416.8252 417.1225 0.0447 -1.0000 -1.0000 3141793 1581287532.00 151.4960 60.0018 32.0000 1.9786 1.9797 416.7833 417.0802 0.0447 -1.0000 -1.0000 3141872 1581287532.10 151.4960 60.0018 32.0000 1.9789 1.9800 416.8317 417.1297 0.0449 -1.0000 -1.0000 3141934 1581287532.20 151.4960 60.0018 32.0000 1.9784 1.9796 416.7545 417.0533 0.0449 -1.0000 -1.0000 3141996 1581287532.30 151.4960 60.0018 32.0000 1.9776 1.9787 416.7699 417.0674 0.0448 -1.0000 -1.0000 3142059 1581287532.40 151.4960 60.0018 32.0000 1.9781 1.9793 416.7864 417.0831 0.0448 -1.0000 -1.0000 3142137 1581287532.50 151.5400 60.0018 32.0000 1.9784 1.9796 416.7451 417.0441 0.0449 -1.0000 -1.0000 3142199 1581287532.60 151.5400 60.0018 32.0000 1.9784 1.9796 416.8155 417.1145 0.0451 -1.0000 -1.0000 3142262 1581287532.70 151.5400 60.0018 32.0000 1.9787 1.9799 416.8707 417.1689 0.0449 -1.0000 -1.0000 3142340 1581287532.80 151.5400 60.0018 32.0000 1.9781 1.9793 416.8086 417.1067 0.0450 -1.0000 -1.0000 3142402 1581287532.90 151.5400 60.0018 32.0000 1.9783 1.9794 416.8037 417.1029 0.0450 -1.0000 -1.0000 3142481 1581287533.00 151.5230 60.0018 32.0000 1.9784 1.9795 416.7919 417.0897 0.0448 -1.0000 -1.0000 3142574 1581287533.10 151.5082 60.0018 32.0000 1.9791 1.9802 416.8161 417.1139 0.0449 -1.0000 -1.0000 3142637 1581287533.20 151.5082 60.0018 32.0000 1.9785 1.9797 416.7719 417.0699 0.0449 -1.0000 -1.0000 3142699 1581287533.30 151.5082 60.0018 32.0000 1.9783 1.9795 416.8293 417.1270 0.0448 -1.0000 -1.0000 3142762 1581287533.40 151.5082 60.0018 32.0000 1.9786 1.9797 416.8361 417.1329 0.0447 -1.0000 -1.0000 3142824 1581287533.50 151.5082 60.0018 32.0000 1.9790 1.9801 416.8265 417.1242 0.0449 -1.0000 -1.0000 3143324 1581287533.60 151.4647 60.0018 32.0000 1.9786 1.9798 416.7965 417.0945 0.0449 -1.0000 -1.0000 3143387 1581287533.70 151.4647 60.0018 32.0000 1.9791 1.9802 416.8085 417.1066 0.0448 -1.0000 -1.0000 3143449 1581287533.80 151.4647 60.0018 32.0000 1.9787 1.9799 416.7792 417.0769 0.0448 -1.0000 -1.0000 3143528 1581287533.90 151.4647 60.0018 32.0000 1.9782 1.9793 416.7760 417.0742 0.0449 -1.0000 -1.0000 3143590 1581287534.00 151.4647 60.0018 32.0000 1.9784 1.9796 416.7498 417.0482 0.0449 -1.0000 -1.0000 3143825 1581287534.10 151.4647 60.0018 32.0000 1.9788 1.9800 416.8541 417.1523 0.0448 -1.0000 -1.0000 3143902 1581287534.20 151.4811 60.0018 32.0000 1.9787 1.9798 416.8608 417.1577 0.0448 -1.0000 -1.0000 3143965 1581287534.30 151.4811 60.0018 32.0000 1.9788 1.9799 416.8645 417.1635 0.0450 -1.0000 -1.0000 3144028 1581287534.40 151.4811 60.0018 32.0000 1.9787 1.9798 416.8032 417.1015 0.0449 -1.0000 -1.0000 3144090 1581287534.50 151.4811 60.0018 32.0000 1.9787 1.9798 416.7303 417.0280 0.0448 -1.0000 -1.0000 3144324 1581287534.60 151.4811 60.0018 32.0000 1.9783 1.9795 416.8113 417.1097 0.0450 -1.0000 -1.0000 3144387 1581287534.70 151.5055 60.0022 32.0000 1.9782 1.9794 416.8412 417.1398 0.0450 -1.0000 -1.0000 3144465 1581287534.80 151.5055 60.0022 32.0000 1.9782 1.9794 416.8106 417.1095 0.0450 -1.0000 -1.0000 3144527 1581287534.90 151.5055 60.0022 32.0000 1.9779 1.9791 416.8044 417.1034 0.0450 -1.0000 -1.0000 3144590 1581287535.00 151.5055 60.0022 32.0000 1.9784 1.9795 416.7996 417.0974 0.0448 -1.0000 -1.0000 3144824 1581287535.10 151.5055 60.0022 32.0000 1.9783 1.9795 416.8315 417.1297 0.0449 -1.0000 -1.0000 3144887 1581287535.20 151.5059 60.0022 32.0000 1.9786 1.9798 416.7663 417.0645 0.0449 -1.0000 -1.0000 3144965 1581287535.30 151.5157 60.0022 32.0000 1.9790 1.9802 416.8238 417.1221 0.0449 -1.0000 -1.0000 3145027 1581287535.40 151.5157 60.0022 32.0000 1.9787 1.9799 416.8390 417.1371 0.0448 -1.0000 -1.0000 3145090 1581287535.50 151.5157 60.0022 32.0000 1.9791 1.9803 416.8397 417.1386 0.0451 -1.0000 -1.0000 3145340 1581287535.60 151.5157 60.0022 32.0000 1.9789 1.9801 416.8435 417.1418 0.0449 -1.0000 -1.0000 3145402 1581287535.70 151.5157 60.0022 32.0000 1.9794 1.9805 416.8378 417.1356 0.0449 -1.0000 -1.0000 3145465 1581287535.80 151.4937 60.0022 32.0000 1.9788 1.9800 416.8994 417.1978 0.0449 -1.0000 -1.0000 3145543 1581287535.90 151.4913 60.0022 32.0000 1.9783 1.9794 416.8671 417.1647 0.0448 -1.0000 -1.0000 3145606 1581287536.00 151.4913 60.0022 32.0000 1.9784 1.9796 416.7721 417.0703 0.0448 -1.0000 -1.0000 3145668 1581287536.10 151.4913 60.0022 32.0000 1.9787 1.9798 416.8080 417.1059 0.0449 -1.0000 -1.0000 3145856 1581287536.20 151.4913 60.0022 32.0000 1.9787 1.9799 416.8422 417.1397 0.0448 -1.0000 -1.0000 3145918 1581287536.30 151.4913 60.0022 32.0000 1.9785 1.9796 416.8331 417.1313 0.0448 -1.0000 -1.0000 3145981 1581287536.40 151.5331 60.0022 32.0000 1.9789 1.9801 416.8390 417.1370 0.0449 -1.0000 -1.0000 3146043 1581287536.50 151.5331 60.0022 32.0000 1.9790 1.9801 416.8588 417.1572 0.0449 -1.0000 -1.0000 3146122 1581287536.60 151.5331 60.0022 32.0000 1.9785 1.9797 416.8506 417.1493 0.0450 -1.0000 -1.0000 3146840 1581287536.70 151.5331 60.0022 32.0000 1.9783 1.9794 416.7958 417.0953 0.0452 -1.0000 -1.0000 3146918 1581287536.80 151.5331 60.0022 32.0000 1.9785 1.9797 416.9383 417.2365 0.0449 -1.0000 -1.0000 3146981 1581287536.90 151.5063 60.0022 32.0000 1.9789 1.9800 416.8714 417.1690 0.0447 -1.0000 -1.0000 3147059 1581287537.00 151.5063 60.0022 32.0000 1.9782 1.9794 416.8497 417.1473 0.0449 -1.0000 -1.0000 3147121 1581287537.10 151.5063 60.0022 32.0000 1.9787 1.9799 416.7967 417.0955 0.0450 -1.0000 -1.0000 3147184 1581287537.20 151.5063 60.0022 32.0000 1.9793 1.9805 416.8437 417.1424 0.0450 -1.0000 -1.0000 3147262 1581287537.30 151.5063 60.0022 32.0000 1.9786 1.9797 416.8644 417.1629 0.0449 -1.0000 -1.0000 3147324 1581287537.40 151.5051 60.0022 32.0000 1.9777 1.9789 416.8248 417.1232 0.0449 -1.0000 -1.0000 3147387 1581287537.50 151.4977 60.0022 32.0000 1.9784 1.9795 416.8874 417.1854 0.0448 -1.0000 -1.0000 3147465 1581287537.60 151.4977 60.0022 32.0000 1.9783 1.9794 416.8411 417.1394 0.0450 -1.0000 -1.0000 3147590 1581287537.70 151.4977 60.0022 32.0000 1.9786 1.9798 416.7992 417.0981 0.0450 -1.0000 -1.0000 3147652 1581287537.80 151.4977 60.0022 32.0000 1.9783 1.9794 416.8673 417.1660 0.0450 -1.0000 -1.0000 3147731 1581287537.90 151.4977 60.0022 32.0000 1.9786 1.9798 416.8860 417.1840 0.0448 -1.0000 -1.0000 3147793 1581287538.00 151.4823 60.0022 32.0000 1.9785 1.9797 416.8951 417.1938 0.0449 -1.0000 -1.0000 3147856 1581287538.10 151.4495 60.0022 32.0000 1.9785 1.9797 416.8024 417.1006 0.0449 -1.0000 -1.0000 3148184 1581287538.20 151.4495 60.0022 32.0000 1.9784 1.9796 416.7742 417.0726 0.0449 -1.0000 -1.0000 3148262 1581287538.30 151.4495 60.0022 32.0000 1.9778 1.9790 416.8194 417.1173 0.0449 -1.0000 -1.0000 3148324 1581287538.40 151.4495 60.0022 32.0000 1.9786 1.9797 416.8066 417.1054 0.0449 -1.0000 -1.0000 3148402 1581287538.50 151.4495 60.0022 32.0000 1.9787 1.9799 416.8593 417.1564 0.0448 -1.0000 -1.0000 3148465 1581287538.60 151.4495 60.0022 32.0000 1.9783 1.9795 416.8287 417.1278 0.0450 -1.0000 -1.0000 3148699 1581287538.70 151.4495 60.0022 32.0000 1.9779 1.9790 416.8143 417.1129 0.0450 -1.0000 -1.0000 3148778 1581287538.80 151.4495 60.0022 32.0000 1.9785 1.9797 416.7041 417.0015 0.0448 -1.0000 -1.0000 3148840 1581287538.90 151.4495 60.0022 32.0000 1.9777 1.9788 416.7642 417.0626 0.0450 -1.0000 -1.0000 3148934 1581287539.00 151.4495 60.0022 32.0000 1.9785 1.9796 416.7945 417.0934 0.0450 -1.0000 -1.0000 3148996 1581287539.10 151.4826 60.0022 32.0000 1.9789 1.9800 416.9411 417.2394 0.0449 -1.0000 -1.0000 3149090 1581287539.20 151.4826 60.0022 32.0000 1.9793 1.9804 416.8436 417.1418 0.0449 -1.0000 -1.0000 3149152 1581287539.30 151.4826 60.0022 32.0000 1.9780 1.9791 416.8070 417.1047 0.0448 -1.0000 -1.0000 3149215 1581287539.40 151.4826 60.0022 32.0000 1.9783 1.9795 416.8180 417.1161 0.0449 -1.0000 -1.0000 3149278 1581287539.50 151.4826 60.0022 32.0000 1.9784 1.9795 416.8510 417.1488 0.0448 -1.0000 -1.0000 3149356 1581287539.60 151.4971 60.0022 32.0000 1.9786 1.9798 416.8725 417.1706 0.0449 -1.0000 -1.0000 3149434 1581287539.70 151.5341 60.0024 32.0000 1.9783 1.9794 416.8361 417.1351 0.0450 -1.0000 -1.0000 3149606 1581287539.80 151.5341 60.0024 32.0000 1.9787 1.9798 416.8459 417.1436 0.0448 -1.0000 -1.0000 3149684 1581287539.90 151.5341 60.0024 32.0000 1.9786 1.9797 416.8357 417.1341 0.0450 -1.0000 -1.0000 3149746 1581287540.00 151.5341 60.0024 32.0000 1.9788 1.9800 416.9442 417.2427 0.0450 -1.0000 -1.0000 3149809 1581287540.10 151.5341 60.0024 32.0000 1.9787 1.9798 416.8704 417.1708 0.0452 -1.0000 -1.0000 3149887 1581287540.20 151.5341 60.0024 32.0000 1.9783 1.9795 416.9215 417.2203 0.0449 -1.0000 -1.0000 3150606 1581287540.30 151.5329 60.0024 32.0000 1.9790 1.9801 416.9547 417.2528 0.0449 -1.0000 -1.0000 3150668 1581287540.40 151.5295 60.0024 32.0000 1.9787 1.9798 416.8444 417.1430 0.0449 -1.0000 -1.0000 3150731 1581287540.50 151.5295 60.0024 32.0000 1.9788 1.9800 416.8467 417.1458 0.0451 -1.0000 -1.0000 3150793 1581287540.60 151.5295 60.0024 32.0000 1.9790 1.9801 416.8415 417.1398 0.0449 -1.0000 -1.0000 3150856 1581287540.70 151.5295 60.0024 32.0000 1.9785 1.9797 416.9019 417.2004 0.0449 -1.0000 -1.0000 3150934 1581287540.80 151.5295 60.0024 32.0000 1.9790 1.9802 416.9150 417.2131 0.0449 -1.0000 -1.0000 3150996 1581287540.90 151.5295 60.0024 32.0000 1.9787 1.9799 416.8954 417.1942 0.0450 -1.0000 -1.0000 3151074 1581287541.00 151.5129 60.0024 32.0000 1.9781 1.9793 416.8755 417.1740 0.0450 -1.0000 -1.0000 3151137 1581287541.10 151.5129 60.0024 32.0000 1.9790 1.9802 416.8611 417.1591 0.0448 -1.0000 -1.0000 3151199 1581287541.20 151.5129 60.0024 32.0000 1.9786 1.9797 416.8102 417.1099 0.0450 -1.0000 -1.0000 3151340 1581287541.30 151.5129 60.0024 32.0000 1.9782 1.9793 416.8737 417.1719 0.0449 -1.0000 -1.0000 3151402 1581287541.40 151.5129 60.0024 32.0000 1.9792 1.9803 416.7751 417.0733 0.0449 -1.0000 -1.0000 3151465 1581287541.50 151.4997 60.0024 32.0000 1.9792 1.9804 416.8581 417.1561 0.0449 -1.0000 -1.0000 3151543 1581287541.60 151.4997 60.0024 32.0000 1.9797 1.9808 416.8262 417.1245 0.0449 -1.0000 -1.0000 3151606 1581287541.70 151.4997 60.0024 32.0000 1.9787 1.9799 416.8739 417.1730 0.0450 -1.0000 -1.0000 3151668 1581287541.80 151.4997 60.0024 32.0000 1.9782 1.9794 416.9075 417.2056 0.0449 -1.0000 -1.0000 3151731 1581287541.90 151.4997 60.0024 32.0000 1.9786 1.9798 416.7760 417.0746 0.0449 -1.0000 -1.0000 3151793 1581287542.00 151.4997 60.0024 32.0000 1.9786 1.9798 416.7887 417.0876 0.0451 -1.0000 -1.0000 3151856 1581287542.10 151.4997 60.0024 32.0000 1.9785 1.9797 416.8123 417.1106 0.0449 -1.0000 -1.0000 3151934 1581287542.20 151.4997 60.0024 32.0000 1.9779 1.9790 416.8243 417.1224 0.0449 -1.0000 -1.0000 3152122 1581287542.30 151.4997 60.0024 32.0000 1.9792 1.9804 416.8684 417.1667 0.0451 -1.0000 -1.0000 3152184 1581287542.40 151.4997 60.0024 32.0000 1.9787 1.9799 416.8386 417.1367 0.0449 -1.0000 -1.0000 3152246 1581287542.50 151.4997 60.0024 32.0000 1.9791 1.9803 416.8773 417.1756 0.0448 -1.0000 -1.0000 3152309 1581287542.60 151.4979 60.0024 32.0000 1.9782 1.9793 416.7901 417.0879 0.0449 -1.0000 -1.0000 3152371 1581287542.70 151.4906 60.0024 32.0000 1.9781 1.9792 416.8419 417.1405 0.0450 -1.0000 -1.0000 3152449 1581287542.80 151.4906 60.0024 32.0000 1.9779 1.9791 416.8205 417.1194 0.0450 -1.0000 -1.0000 3152574 1581287542.90 151.4906 60.0024 32.0000 1.9781 1.9793 416.8289 417.1282 0.0450 -1.0000 -1.0000 3152652 1581287543.00 151.4906 60.0024 32.0000 1.9791 1.9803 416.8043 417.1025 0.0449 -1.0000 -1.0000 3152715 1581287543.10 151.4906 60.0024 32.0000 1.9788 1.9800 416.8532 417.1519 0.0449 -1.0000 -1.0000 3152778 1581287543.20 151.4669 60.0024 32.0000 1.9793 1.9805 416.8408 417.1398 0.0450 -1.0000 -1.0000 3152856 1581287543.30 151.4669 60.0024 32.0000 1.9794 1.9805 416.8652 417.1627 0.0448 -1.0000 -1.0000 3153246 1581287543.40 151.4669 60.0024 32.0000 1.9783 1.9795 416.8681 417.1659 0.0449 -1.0000 -1.0000 3153309 1581287543.50 151.4999 60.0024 32.0000 1.9784 1.9795 416.8290 417.1264 0.0448 -1.0000 -1.0000 3153372 1581287543.60 151.4999 60.0024 32.0000 1.9777 1.9789 416.8070 417.1046 0.0448 -1.0000 -1.0000 3153434 1581287543.70 151.4999 60.0024 32.0000 1.9787 1.9798 416.9026 417.2004 0.0448 -1.0000 -1.0000 3153496 1581287543.80 151.4999 60.0024 32.0000 1.9785 1.9797 416.8850 417.1816 0.0447 -1.0000 -1.0000 3153809 1581287543.90 151.4999 60.0024 32.0000 1.9790 1.9802 416.8951 417.1927 0.0448 -1.0000 -1.0000 3153871 1581287544.00 151.4999 60.0024 32.0000 1.9789 1.9801 416.9163 417.2153 0.0451 -1.0000 -1.0000 3153934 1581287544.10 151.4999 60.0024 32.0000 1.9787 1.9798 416.8080 417.1046 0.0447 -1.0000 -1.0000 3154012 1581287544.20 151.4999 60.0024 32.0000 1.9788 1.9800 416.8350 417.1330 0.0449 -1.0000 -1.0000 3154075 1581287544.30 151.4999 60.0024 32.0000 1.9787 1.9798 416.8646 417.1630 0.0449 -1.0000 -1.0000 3154137 1581287544.40 151.4999 60.0024 32.0000 1.9785 1.9797 416.8646 417.1630 0.0449 -1.0000 -1.0000 3154199 1581287544.50 151.5000 60.0024 32.0000 1.9784 1.9795 416.8360 417.1341 0.0449 -1.0000 -1.0000 3154262 1581287544.60 151.5001 60.0024 32.0000 1.9783 1.9794 416.8801 417.1791 0.0451 -1.0000 -1.0000 3154324 1581287544.70 151.5001 60.0024 32.0000 1.9785 1.9797 416.8225 417.1209 0.0449 -1.0000 -1.0000 3154402 1581287544.80 151.5145 60.0020 32.0000 1.9792 1.9804 416.8775 417.1759 0.0449 -1.0000 -1.0000 3154465 1581287544.90 151.5195 60.0018 32.0000 1.9786 1.9798 416.8961 417.1939 0.0448 -1.0000 -1.0000 3154543 1581287545.00 151.5195 60.0018 32.0000 1.9786 1.9797 416.8802 417.1795 0.0450 -1.0000 -1.0000 3154606 1581287545.10 151.5195 60.0018 32.0000 1.9784 1.9795 416.8298 417.1276 0.0448 -1.0000 -1.0000 3154684 1581287545.20 151.5195 60.0018 32.0000 1.9790 1.9802 416.8731 417.1717 0.0449 -1.0000 -1.0000 3154762 1581287545.30 151.5195 60.0018 32.0000 1.9788 1.9800 416.8106 417.1084 0.0449 -1.0000 -1.0000 3155090 1581287545.40 151.4862 60.0018 32.0000 1.9785 1.9797 416.8599 417.1582 0.0449 -1.0000 -1.0000 3155152 1581287545.50 151.4862 60.0018 32.0000 1.9790 1.9802 416.8228 417.1211 0.0449 -1.0000 -1.0000 3155231 1581287545.60 151.4862 60.0018 32.0000 1.9783 1.9795 416.7979 417.0957 0.0448 -1.0000 -1.0000 3155293 1581287545.70 151.4862 60.0018 32.0000 1.9788 1.9799 416.8610 417.1587 0.0448 -1.0000 -1.0000 3155356 1581287545.80 151.4862 60.0018 32.0000 1.9784 1.9796 416.8369 417.1344 0.0448 -1.0000 -1.0000 3155434 1581287545.90 151.4862 60.0018 32.0000 1.9782 1.9794 416.8933 417.1920 0.0449 -1.0000 -1.0000 3155606 1581287546.00 151.4854 60.0018 32.0000 1.9785 1.9797 416.8554 417.1536 0.0450 -1.0000 -1.0000 3155668 1581287546.10 151.4854 60.0018 32.0000 1.9786 1.9798 416.8436 417.1433 0.0451 -1.0000 -1.0000 3155746 1581287546.20 151.4854 60.0018 32.0000 1.9785 1.9797 416.8730 417.1711 0.0449 -1.0000 -1.0000 3155809 1581287546.30 151.4854 60.0018 32.0000 1.9789 1.9801 416.8426 417.1413 0.0450 -1.0000 -1.0000 3155872 1581287546.40 151.4854 60.0018 32.0000 1.9781 1.9792 416.7978 417.0960 0.0449 -1.0000 -1.0000 3156122 1581287546.50 151.4854 60.0018 32.0000 1.9786 1.9797 416.8205 417.1194 0.0449 -1.0000 -1.0000 3156184 1581287546.60 151.4854 60.0018 32.0000 1.9786 1.9798 416.7618 417.0599 0.0450 -1.0000 -1.0000 3156246 1581287546.70 151.4854 60.0018 32.0000 1.9790 1.9802 416.8663 417.1659 0.0451 -1.0000 -1.0000 3156309 1581287546.80 151.4962 60.0018 32.0000 1.9792 1.9804 416.8891 417.1870 0.0449 -1.0000 -1.0000 3156371 1581287546.90 151.5012 60.0018 32.0000 1.9788 1.9800 416.8222 417.1212 0.0450 -1.0000 -1.0000 3156574 1581287547.00 151.5012 60.0018 32.0000 1.9792 1.9803 416.8594 417.1576 0.0449 -1.0000 -1.0000 3156637 1581287547.10 151.5428 60.0018 32.0000 1.9785 1.9797 416.8693 417.1681 0.0450 -1.0000 -1.0000 3156699 1581287547.20 151.5428 60.0018 32.0000 1.9791 1.9803 416.7765 417.0760 0.0451 -1.0000 -1.0000 3156778 1581287547.30 151.5428 60.0018 32.0000 1.9786 1.9798 416.8352 417.1347 0.0451 -1.0000 -1.0000 3156840 1581287547.40 151.5428 60.0018 32.0000 1.9788 1.9800 416.8037 417.1029 0.0450 -1.0000 -1.0000 3157074 1581287547.50 151.5428 60.0018 32.0000 1.9788 1.9799 416.8761 417.1746 0.0449 -1.0000 -1.0000 3157152 1581287547.60 151.5296 60.0018 32.0000 1.9787 1.9798 416.9358 417.2348 0.0450 -1.0000 -1.0000 3157215 1581287547.70 151.5193 60.0018 32.0000 1.9785 1.9797 416.8772 417.1765 0.0451 -1.0000 -1.0000 3157278 1581287547.80 151.5193 60.0018 32.0000 1.9789 1.9801 416.7945 417.0936 0.0450 -1.0000 -1.0000 3157340 1581287547.90 151.5193 60.0018 32.0000 1.9793 1.9805 416.9033 417.2029 0.0451 -1.0000 -1.0000 3157575 1581287548.00 151.5193 60.0018 32.0000 1.9789 1.9801 416.8392 417.1386 0.0450 -1.0000 -1.0000 3157637 1581287548.10 151.5193 60.0018 32.0000 1.9790 1.9802 416.8046 417.1037 0.0450 -1.0000 -1.0000 3157715 1581287548.20 151.5014 60.0018 32.0000 1.9787 1.9799 416.9890 417.2888 0.0451 -1.0000 -1.0000 3157778 1581287548.30 151.5014 60.0018 32.0000 1.9796 1.9808 416.8407 417.1398 0.0450 -1.0000 -1.0000 3157840 1581287548.40 151.5014 60.0018 32.0000 1.9789 1.9801 416.8449 417.1437 0.0450 -1.0000 -1.0000 3158231 1581287548.50 151.5014 60.0018 32.0000 1.9789 1.9801 416.9137 417.2136 0.0451 -1.0000 -1.0000 3158309 1581287548.60 151.5014 60.0018 32.0000 1.9792 1.9804 416.8663 417.1656 0.0450 -1.0000 -1.0000 3158371 1581287548.70 151.4940 60.0018 32.0000 1.9790 1.9801 416.8355 417.1342 0.0449 -1.0000 -1.0000 3158434 1581287548.80 151.4911 60.0018 32.0000 1.9789 1.9801 416.8734 417.1731 0.0451 -1.0000 -1.0000 3158496 1581287548.90 151.4911 60.0018 32.0000 1.9781 1.9793 416.8359 417.1350 0.0450 -1.0000 -1.0000 3158574 1581287549.00 151.4911 60.0018 32.0000 1.9783 1.9795 416.8580 417.1561 0.0448 -1.0000 -1.0000 3158809 1581287549.10 151.4911 60.0018 32.0000 1.9784 1.9796 416.8677 417.1651 0.0448 -1.0000 -1.0000 3158871 1581287549.20 151.4911 60.0018 32.0000 1.9787 1.9799 416.8469 417.1450 0.0449 -1.0000 -1.0000 3158949 1581287549.30 151.5559 60.0018 32.0000 1.9792 1.9803 416.9272 417.2262 0.0451 -1.0000 -1.0000 3159012 1581287549.40 151.5559 60.0018 32.0000 1.9788 1.9800 416.8495 417.1482 0.0449 -1.0000 -1.0000 3159074 1581287549.50 151.5559 60.0018 32.0000 1.9791 1.9803 416.8654 417.1639 0.0449 -1.0000 -1.0000 3159309 1581287549.60 151.5559 60.0018 32.0000 1.9790 1.9802 416.8443 417.1432 0.0450 -1.0000 -1.0000 3159371 1581287549.70 151.5559 60.0018 32.0000 1.9787 1.9799 416.8470 417.1452 0.0449 -1.0000 -1.0000 3159434 1581287549.80 151.5177 60.0015 32.0000 1.9780 1.9791 416.8481 417.1474 0.0450 -1.0000 -1.0000 3159512 1581287549.90 151.5160 60.0015 32.0000 1.9784 1.9796 416.8597 417.1586 0.0450 -1.0000 -1.0000 3159574 1581287550.00 151.5160 60.0015 32.0000 1.9786 1.9798 416.8835 417.1832 0.0451 -1.0000 -1.0000 3159809 1581287550.10 151.5160 60.0015 32.0000 1.9787 1.9799 416.8131 417.1124 0.0450 -1.0000 -1.0000 3159887 1581287550.20 151.5160 60.0015 32.0000 1.9786 1.9798 416.8647 417.1637 0.0450 -1.0000 -1.0000 3159949 1581287550.30 151.5160 60.0015 32.0000 1.9791 1.9803 416.9147 417.2135 0.0450 -1.0000 -1.0000 3200012 1581287550.40 151.4991 60.0015 32.0000 1.9782 1.9794 416.9241 417.2242 0.0451 -1.0000 -1.0000 3200090 1581287550.50 151.4913 60.0015 32.0000 1.9788 1.9800 416.9137 417.2128 0.0450 -1.0000 -1.0000 3200356 1581287550.60 151.4913 60.0015 32.0000 1.9793 1.9804 416.9351 417.2346 0.0450 -1.0000 -1.0000 3200418 1581287550.70 151.4913 60.0015 32.0000 1.9783 1.9795 416.9401 417.2383 0.0450 -1.0000 -1.0000 3200496 1581287550.80 151.4913 60.0015 32.0000 1.9791 1.9803 416.8741 417.1731 0.0450 -1.0000 -1.0000 3200559 1581287550.90 151.4913 60.0015 32.0000 1.9785 1.9797 416.8539 417.1531 0.0450 -1.0000 -1.0000 3200621 1581287551.00 151.4923 60.0015 32.0000 1.9790 1.9802 416.9282 417.2276 0.0450 -1.0000 -1.0000 3200809 1581287551.10 151.4923 60.0015 32.0000 1.9785 1.9797 416.9004 417.1994 0.0451 -1.0000 -1.0000 3200871 1581287551.20 151.4923 60.0015 32.0000 1.9785 1.9797 416.9252 417.2246 0.0450 -1.0000 -1.0000 3200949 1581287551.30 151.4923 60.0015 32.0000 1.9781 1.9793 416.8147 417.1143 0.0451 -1.0000 -1.0000 3201012 1581287551.40 151.4923 60.0015 32.0000 1.9781 1.9793 416.8635 417.1635 0.0452 -1.0000 -1.0000 3201074 1581287551.50 151.4870 60.0015 32.0000 1.9788 1.9800 416.9561 417.2558 0.0451 -1.0000 -1.0000 3201184 1581287551.60 151.4870 60.0015 32.0000 1.9789 1.9801 416.8101 417.1096 0.0451 -1.0000 -1.0000 3201246 1581287551.70 151.4870 60.0015 32.0000 1.9780 1.9792 416.8780 417.1783 0.0452 -1.0000 -1.0000 3201309 1581287551.80 151.4870 60.0015 32.0000 1.9781 1.9793 416.9107 417.2101 0.0451 -1.0000 -1.0000 3201387 1581287551.90 151.4870 60.0015 32.0000 1.9780 1.9792 416.9367 417.2366 0.0451 -1.0000 -1.0000 3201449 1581287552.00 151.4920 60.0015 32.0000 1.9782 1.9794 416.9207 417.2199 0.0450 -1.0000 -1.0000 3201918 1581287552.10 151.5172 60.0015 32.0000 1.9782 1.9793 416.9064 417.2047 0.0449 -1.0000 -1.0000 3201981 1581287552.20 151.5172 60.0015 32.0000 1.9780 1.9792 416.9141 417.2128 0.0450 -1.0000 -1.0000 3202059 1581287552.30 151.5172 60.0015 32.0000 1.9790 1.9801 416.8477 417.1474 0.0451 -1.0000 -1.0000 3202121 1581287552.40 151.5172 60.0015 32.0000 1.9790 1.9802 416.8236 417.1232 0.0451 -1.0000 -1.0000 3202184 1581287552.50 151.5172 60.0015 32.0000 1.9778 1.9790 416.8470 417.1465 0.0450 -1.0000 -1.0000 3202371 1581287552.60 151.4896 60.0015 32.0000 1.9788 1.9799 416.9205 417.2195 0.0450 -1.0000 -1.0000 3202434 1581287552.70 151.4896 60.0015 32.0000 1.9788 1.9800 416.9213 417.2208 0.0451 -1.0000 -1.0000 3202496 1581287552.80 151.4896 60.0015 32.0000 1.9791 1.9803 416.9089 417.2082 0.0451 -1.0000 -1.0000 3202559 1581287552.90 151.4896 60.0015 32.0000 1.9786 1.9798 416.8566 417.1561 0.0451 -1.0000 -1.0000 3202637 1581287553.00 151.4896 60.0015 32.0000 1.9782 1.9794 416.9022 417.2021 0.0451 -1.0000 -1.0000 3202824 1581287553.10 151.4832 60.0015 32.0000 1.9784 1.9796 416.8514 417.1514 0.0451 -1.0000 -1.0000 3202887 1581287553.20 151.4712 60.0015 32.0000 1.9788 1.9800 416.9477 417.2468 0.0450 -1.0000 -1.0000 3202965 1581287553.30 151.4712 60.0015 32.0000 1.9786 1.9798 416.8214 417.1205 0.0451 -1.0000 -1.0000 3203043 1581287553.40 151.4712 60.0015 32.0000 1.9785 1.9797 416.7976 417.0967 0.0450 -1.0000 -1.0000 3203106 1581287553.50 151.4712 60.0015 32.0000 1.9784 1.9796 416.8342 417.1340 0.0451 -1.0000 -1.0000 3203168 1581287553.60 151.4712 60.0015 32.0000 1.9786 1.9798 416.8993 417.1994 0.0452 -1.0000 -1.0000 3203356 1581287553.70 151.4918 60.0015 32.0000 1.9782 1.9794 416.8599 417.1595 0.0451 -1.0000 -1.0000 3203418 1581287553.80 151.4918 60.0015 32.0000 1.9784 1.9795 416.9020 417.2023 0.0452 -1.0000 -1.0000 3203496 1581287553.90 151.4918 60.0015 32.0000 1.9786 1.9798 416.8623 417.1617 0.0450 -1.0000 -1.0000 3203559 1581287554.00 151.4918 60.0015 32.0000 1.9792 1.9804 416.8631 417.1626 0.0451 -1.0000 -1.0000 3203622 1581287554.10 151.4918 60.0015 32.0000 1.9792 1.9804 416.8812 417.1810 0.0451 -1.0000 -1.0000 3203684 1581287554.20 151.4827 60.0015 32.0000 1.9783 1.9795 416.8761 417.1754 0.0450 -1.0000 -1.0000 3203746 1581287554.30 151.4817 60.0015 32.0000 1.9783 1.9795 416.8449 417.1443 0.0450 -1.0000 -1.0000 3203809 1581287554.40 151.4817 60.0015 32.0000 1.9781 1.9792 416.8337 417.1327 0.0451 -1.0000 -1.0000 3203887 1581287554.50 151.4817 60.0015 32.0000 1.9785 1.9796 416.8564 417.1557 0.0450 -1.0000 -1.0000 3203949 1581287554.60 151.4817 60.0015 32.0000 1.9791 1.9802 416.7608 417.0605 0.0451 -1.0000 -1.0000 3204184 1581287554.70 151.4839 60.0015 32.0000 1.9785 1.9797 416.8879 417.1873 0.0451 -1.0000 -1.0000 3204246 1581287554.80 151.4992 60.0016 32.0000 1.9786 1.9798 416.8620 417.1621 0.0452 -1.0000 -1.0000 3204309 1581287554.90 151.4992 60.0016 32.0000 1.9785 1.9797 416.8405 417.1397 0.0450 -1.0000 -1.0000 3204387 1581287555.00 151.4992 60.0016 32.0000 1.9786 1.9798 416.8590 417.1587 0.0451 -1.0000 -1.0000 3204449 1581287555.10 151.4992 60.0016 32.0000 1.9782 1.9794 416.9155 417.2148 0.0450 -1.0000 -1.0000 3205199 1581287555.20 151.4992 60.0016 32.0000 1.9789 1.9801 416.8479 417.1484 0.0452 -1.0000 -1.0000 3205262 1581287555.30 151.5044 60.0016 32.0000 1.9785 1.9797 416.8703 417.1699 0.0451 -1.0000 -1.0000 3205324 1581287555.40 151.5044 60.0016 32.0000 1.9791 1.9803 416.8521 417.1517 0.0451 -1.0000 -1.0000 3205387 1581287555.50 151.5044 60.0016 32.0000 1.9788 1.9800 416.8468 417.1465 0.0451 -1.0000 -1.0000 3205465 1581287555.60 151.5044 60.0016 32.0000 1.9787 1.9799 416.9312 417.2315 0.0452 -1.0000 -1.0000 3205527 1581287555.70 151.5044 60.0016 32.0000 1.9792 1.9804 416.8898 417.1887 0.0449 -1.0000 -1.0000 3205590 1581287555.80 151.4921 60.0016 32.0000 1.9782 1.9793 416.8782 417.1777 0.0451 -1.0000 -1.0000 3205668 1581287555.90 151.4771 60.0016 32.0000 1.9780 1.9791 416.9347 417.2346 0.0451 -1.0000 -1.0000 3205731 1581287556.00 151.4771 60.0016 32.0000 1.9783 1.9795 416.9075 417.2066 0.0449 -1.0000 -1.0000 3205793 1581287556.10 151.4771 60.0016 32.0000 1.9784 1.9795 416.8857 417.1854 0.0451 -1.0000 -1.0000 3206184 1581287556.20 151.4771 60.0016 32.0000 1.9782 1.9793 416.8857 417.1852 0.0452 -1.0000 -1.0000 3206246 1581287556.30 151.4771 60.0016 32.0000 1.9783 1.9795 416.9086 417.2092 0.0451 -1.0000 -1.0000 3206309 1581287556.40 151.4719 60.0016 32.0000 1.9781 1.9793 416.8605 417.1604 0.0451 -1.0000 -1.0000 3206387 1581287556.50 151.4719 60.0016 32.0000 1.9784 1.9796 416.7307 417.0307 0.0452 -1.0000 -1.0000 3206449 1581287556.60 151.4719 60.0016 32.0000 1.9779 1.9791 416.8493 417.1497 0.0451 -1.0000 -1.0000 3206622 1581287556.70 151.4719 60.0016 32.0000 1.9784 1.9796 416.8743 417.1737 0.0451 -1.0000 -1.0000 3206699 1581287556.80 151.4719 60.0016 32.0000 1.9786 1.9798 416.8704 417.1706 0.0452 -1.0000 -1.0000 3206762 1581287556.90 151.4719 60.0016 32.0000 1.9785 1.9796 416.8580 417.1581 0.0452 -1.0000 -1.0000 3206840 1581287557.00 151.4678 60.0016 32.0000 1.9782 1.9794 416.8724 417.1717 0.0450 -1.0000 -1.0000 3206902 1581287557.10 151.4675 60.0016 32.0000 1.9779 1.9790 416.9956 417.2964 0.0452 -1.0000 -1.0000 3206965 1581287557.20 151.4675 60.0016 32.0000 1.9785 1.9797 416.9039 417.2040 0.0451 -1.0000 -1.0000 3207027 1581287557.30 151.4675 60.0016 32.0000 1.9788 1.9799 416.8660 417.1653 0.0450 -1.0000 -1.0000 3207090 1581287557.40 151.4675 60.0016 32.0000 1.9785 1.9796 416.8111 417.1103 0.0451 -1.0000 -1.0000 3207152 1581287557.50 151.4675 60.0016 32.0000 1.9790 1.9801 416.8022 417.1018 0.0451 -1.0000 -1.0000 3207231 1581287557.60 151.4934 60.0016 32.0000 1.9791 1.9802 416.8371 417.1359 0.0450 -1.0000 -1.0000 3207293 1581287557.70 151.4934 60.0016 32.0000 1.9783 1.9795 416.9355 417.2343 0.0450 -1.0000 -1.0000 3207356 1581287557.80 151.4934 60.0016 32.0000 1.9792 1.9804 416.8668 417.1654 0.0449 -1.0000 -1.0000 3207434 1581287557.90 151.4934 60.0016 32.0000 1.9786 1.9797 416.8259 417.1266 0.0453 -1.0000 -1.0000 3207496 1581287558.00 151.4934 60.0016 32.0000 1.9788 1.9800 416.8413 417.1405 0.0451 -1.0000 -1.0000 3207559 1581287558.10 151.4934 60.0016 32.0000 1.9787 1.9798 416.9198 417.2198 0.0452 -1.0000 -1.0000 3207637 1581287558.20 151.4986 60.0016 32.0000 1.9786 1.9798 416.9121 417.2125 0.0452 -1.0000 -1.0000 3207856 1581287558.30 151.5069 60.0016 32.0000 1.9787 1.9798 416.8251 417.1253 0.0451 -1.0000 -1.0000 3207918 1581287558.40 151.5069 60.0016 32.0000 1.9790 1.9802 416.8470 417.1463 0.0451 -1.0000 -1.0000 3207996 1581287558.50 151.5069 60.0016 32.0000 1.9793 1.9804 416.8526 417.1525 0.0452 -1.0000 -1.0000 3208090 1581287558.60 151.5069 60.0016 32.0000 1.9783 1.9795 416.8989 417.1987 0.0452 -1.0000 -1.0000 3208152 1581287558.70 151.5069 60.0016 32.0000 1.9790 1.9802 416.8800 417.1801 0.0451 -1.0000 -1.0000 3208387 1581287558.80 151.4841 60.0016 32.0000 1.9793 1.9805 416.8773 417.1774 0.0452 -1.0000 -1.0000 3208449 1581287558.90 151.4841 60.0016 32.0000 1.9796 1.9808 416.8968 417.1961 0.0450 -1.0000 -1.0000 3208512 1581287559.00 151.4841 60.0016 32.0000 1.9777 1.9788 416.8909 417.1902 0.0450 -1.0000 -1.0000 3208574 1581287559.10 151.4841 60.0016 32.0000 1.9780 1.9792 416.8493 417.1479 0.0450 -1.0000 -1.0000 3208637 1581287559.20 151.4841 60.0016 32.0000 1.9777 1.9789 416.7943 417.0941 0.0451 -1.0000 -1.0000 3209106 1581287559.30 151.4911 60.0016 32.0000 1.9790 1.9802 416.8415 417.1409 0.0451 -1.0000 -1.0000 3209168 1581287559.40 151.4948 60.0016 32.0000 1.9790 1.9802 416.8363 417.1360 0.0451 -1.0000 -1.0000 3209231 1581287559.50 151.4948 60.0016 32.0000 1.9789 1.9801 416.9333 417.2333 0.0451 -1.0000 -1.0000 3209309 1581287559.60 151.4948 60.0016 32.0000 1.9780 1.9792 416.8760 417.1757 0.0451 -1.0000 -1.0000 3209372 1581287559.70 151.4948 60.0016 32.0000 1.9783 1.9795 416.8295 417.1286 0.0450 -1.0000 -1.0000 3209590 1581287559.80 151.4948 60.0016 32.0000 1.9783 1.9794 416.8323 417.1323 0.0451 -1.0000 -1.0000 3209668 1581287559.90 151.4656 60.0014 32.0000 1.9787 1.9799 416.7528 417.0523 0.0451 -1.0000 -1.0000 3209731 1581287560.00 151.4656 60.0014 32.0000 1.9780 1.9791 416.8268 417.1261 0.0450 -1.0000 -1.0000 3209793 1581287560.10 151.4656 60.0014 32.0000 1.9784 1.9795 416.8210 417.1195 0.0450 -1.0000 -1.0000 3209871 1581287560.20 151.4656 60.0014 32.0000 1.9787 1.9799 416.8599 417.1596 0.0451 -1.0000 -1.0000 3209934 1581287560.30 151.4656 60.0014 32.0000 1.9788 1.9799 416.8669 417.1670 0.0452 -1.0000 -1.0000 3209996 1581287560.40 151.4656 60.0014 32.0000 1.9785 1.9796 416.8641 417.1639 0.0451 -1.0000 -1.0000 3210059 1581287560.50 151.4772 60.0014 32.0000 1.9784 1.9795 416.8351 417.1338 0.0449 -1.0000 -1.0000 3210122 1581287560.60 151.4888 60.0014 32.0000 1.9782 1.9794 416.8181 417.1176 0.0452 -1.0000 -1.0000 3210184 1581287560.70 151.4888 60.0014 32.0000 1.9784 1.9796 416.8574 417.1574 0.0451 -1.0000 -1.0000 3210262 1581287560.80 151.4888 60.0014 32.0000 1.9778 1.9790 416.9111 417.2103 0.0451 -1.0000 -1.0000 3210606 1581287560.90 151.4888 60.0014 32.0000 1.9780 1.9792 416.8762 417.1753 0.0451 -1.0000 -1.0000 3210684 1581287561.00 151.4888 60.0014 32.0000 1.9786 1.9797 416.8536 417.1543 0.0452 -1.0000 -1.0000 3210746 1581287561.10 151.5189 60.0014 32.0000 1.9792 1.9804 416.9106 417.2102 0.0450 -1.0000 -1.0000 3210809 1581287561.20 151.5189 60.0014 32.0000 1.9789 1.9800 416.8789 417.1784 0.0451 -1.0000 -1.0000 3210887 1581287561.30 151.5189 60.0014 32.0000 1.9782 1.9793 416.8292 417.1282 0.0450 -1.0000 -1.0000 3211106 1581287561.40 151.5189 60.0014 32.0000 1.9786 1.9797 416.8654 417.1642 0.0449 -1.0000 -1.0000 3211168 1581287561.50 151.5189 60.0014 32.0000 1.9784 1.9795 416.8791 417.1782 0.0450 -1.0000 -1.0000 3211246 1581287561.60 151.5092 60.0014 32.0000 1.9790 1.9802 416.9641 417.2640 0.0450 -1.0000 -1.0000 3211309 1581287561.70 151.5092 60.0014 32.0000 1.9784 1.9796 416.9569 417.2556 0.0450 -1.0000 -1.0000 3211372 1581287561.80 151.5092 60.0014 32.0000 1.9794 1.9806 416.8576 417.1571 0.0451 -1.0000 -1.0000 3212278 1581287561.90 151.5092 60.0014 32.0000 1.9791 1.9803 416.8118 417.1114 0.0451 -1.0000 -1.0000 3212340 1581287562.00 151.5092 60.0014 32.0000 1.9790 1.9802 416.8680 417.1668 0.0450 -1.0000 -1.0000 3212402 1581287562.10 151.5075 60.0014 32.0000 1.9789 1.9800 416.9202 417.2208 0.0453 -1.0000 -1.0000 3212465 1581287562.20 151.4766 60.0014 32.0000 1.9782 1.9794 416.8887 417.1887 0.0451 -1.0000 -1.0000 3212527 1581287562.30 151.4766 60.0014 32.0000 1.9787 1.9799 416.9640 417.2635 0.0451 -1.0000 -1.0000 3212590 1581287562.40 151.4766 60.0014 32.0000 1.9785 1.9797 416.9029 417.2028 0.0451 -1.0000 -1.0000 3212668 1581287562.50 151.4766 60.0014 32.0000 1.9785 1.9797 416.8926 417.1919 0.0450 -1.0000 -1.0000 3212731 1581287562.60 151.4766 60.0014 32.0000 1.9792 1.9804 416.9341 417.2331 0.0450 -1.0000 -1.0000 3212793 1581287562.70 151.4766 60.0014 32.0000 1.9790 1.9801 416.9588 417.2581 0.0450 -1.0000 -1.0000 3212871 1581287562.80 151.4766 60.0014 32.0000 1.9789 1.9801 417.0147 417.3143 0.0450 -1.0000 -1.0000 3212934 1581287562.90 151.4766 60.0014 32.0000 1.9784 1.9796 416.9477 417.2473 0.0452 -1.0000 -1.0000 3212996 1581287563.00 151.4766 60.0014 32.0000 1.9786 1.9798 416.8385 417.1373 0.0449 -1.0000 -1.0000 3213074 1581287563.10 151.4766 60.0014 32.0000 1.9789 1.9801 416.8431 417.1416 0.0450 -1.0000 -1.0000 3213121 1581287563.20 151.4744 60.0014 32.0000 1.9781 1.9793 416.9091 417.2085 0.0450 -1.0000 -1.0000 3213199 1581287563.30 151.4720 60.0014 32.0000 1.9783 1.9795 416.8654 417.1643 0.0450 -1.0000 -1.0000 3213324 1581287563.40 151.4720 60.0014 32.0000 1.9780 1.9791 416.9123 417.2112 0.0450 -1.0000 -1.0000 3213387 1581287563.50 151.4720 60.0014 32.0000 1.9784 1.9795 416.9387 417.2375 0.0450 -1.0000 -1.0000 3213465 1581287563.60 151.4720 60.0014 32.0000 1.9784 1.9796 416.9297 417.2293 0.0451 -1.0000 -1.0000 3213527 1581287563.70 151.4720 60.0014 32.0000 1.9789 1.9801 416.9442 417.2436 0.0450 -1.0000 -1.0000 3213590 1581287563.80 151.5052 60.0014 32.0000 1.9779 1.9791 416.8416 417.1408 0.0451 -1.0000 -1.0000 3213699 1581287563.90 151.5052 60.0014 32.0000 1.9780 1.9792 416.9162 417.2161 0.0451 -1.0000 -1.0000 3213762 1581287564.00 151.5052 60.0014 32.0000 1.9787 1.9799 416.8665 417.1660 0.0451 -1.0000 -1.0000 3213824 1581287564.10 151.5052 60.0014 32.0000 1.9790 1.9802 416.9326 417.2316 0.0450 -1.0000 -1.0000 3213902 1581287564.20 151.5052 60.0014 32.0000 1.9791 1.9803 416.9150 417.2143 0.0451 -1.0000 -1.0000 3213965 1581287564.30 151.4978 60.0014 32.0000 1.9795 1.9807 416.8881 417.1865 0.0450 -1.0000 -1.0000 3214246 1581287564.40 151.4784 60.0014 32.0000 1.9792 1.9804 416.8793 417.1784 0.0450 -1.0000 -1.0000 3214324 1581287564.50 151.4784 60.0014 32.0000 1.9784 1.9796 416.8707 417.1695 0.0450 -1.0000 -1.0000 3214387 1581287564.60 151.4784 60.0014 32.0000 1.9780 1.9792 416.8475 417.1481 0.0452 -1.0000 -1.0000 3214449 1581287564.70 151.4784 60.0014 32.0000 1.9785 1.9796 416.9417 417.2402 0.0450 -1.0000 -1.0000 3214527 1581287564.80 151.4784 60.0014 32.0000 1.9790 1.9802 416.8864 417.1858 0.0451 -1.0000 -1.0000 3214590 1581287564.90 151.4897 60.0012 32.0000 1.9783 1.9795 416.8752 417.1743 0.0450 -1.0000 -1.0000 3214668 1581287565.00 151.4897 60.0012 32.0000 1.9780 1.9791 416.8577 417.1565 0.0449 -1.0000 -1.0000 3214731 1581287565.10 151.4897 60.0012 32.0000 1.9785 1.9796 416.8496 417.1478 0.0449 -1.0000 -1.0000 3214793 1581287565.20 151.4897 60.0012 32.0000 1.9780 1.9791 416.8327 417.1311 0.0449 -1.0000 -1.0000 3214872 1581287565.30 151.4897 60.0012 32.0000 1.9788 1.9799 416.9118 417.2106 0.0450 -1.0000 -1.0000 3214934 1581287565.40 151.5220 60.0012 32.0000 1.9786 1.9797 416.9078 417.2073 0.0451 -1.0000 -1.0000 3215106 1581287565.50 151.5220 60.0012 32.0000 1.9780 1.9792 416.8696 417.1682 0.0450 -1.0000 -1.0000 3215168 1581287565.60 151.5220 60.0012 32.0000 1.9785 1.9797 416.9316 417.2306 0.0449 -1.0000 -1.0000 3215231 1581287565.70 151.5220 60.0012 32.0000 1.9794 1.9805 416.8995 417.1978 0.0449 -1.0000 -1.0000 3215293 1581287565.80 151.5220 60.0012 32.0000 1.9791 1.9803 416.9386 417.2381 0.0451 -1.0000 -1.0000 3215371 1581287565.90 151.5220 60.0012 32.0000 1.9788 1.9799 416.8083 417.1072 0.0450 -1.0000 -1.0000 3215715 1581287566.00 151.5093 60.0012 32.0000 1.9787 1.9799 416.7896 417.0881 0.0449 -1.0000 -1.0000 3215778 1581287566.10 151.5093 60.0012 32.0000 1.9785 1.9797 416.9060 417.2048 0.0450 -1.0000 -1.0000 3215856 1581287566.20 151.5093 60.0012 32.0000 1.9786 1.9798 416.8377 417.1364 0.0449 -1.0000 -1.0000 3215918 1581287566.30 151.5093 60.0012 32.0000 1.9790 1.9802 416.9587 417.2570 0.0449 -1.0000 -1.0000 3215981 1581287566.40 151.5093 60.0012 32.0000 1.9792 1.9804 416.8804 417.1797 0.0451 -1.0000 -1.0000 3216215 1581287566.50 151.5093 60.0012 32.0000 1.9786 1.9797 416.9528 417.2524 0.0451 -1.0000 -1.0000 3216278 1581287566.60 151.5093 60.0012 32.0000 1.9787 1.9798 416.8659 417.1663 0.0452 -1.0000 -1.0000 3216340 1581287566.70 151.5093 60.0012 32.0000 1.9785 1.9796 416.8758 417.1748 0.0450 -1.0000 -1.0000 3216434 1581287566.80 151.5241 60.0012 32.0000 1.9791 1.9803 416.8311 417.1300 0.0449 -1.0000 -1.0000 3216496 1581287566.90 151.5241 60.0012 32.0000 1.9780 1.9792 416.8836 417.1821 0.0450 -1.0000 -1.0000 3216637 1581287567.00 151.5004 60.0012 32.0000 1.9787 1.9799 416.8660 417.1647 0.0449 -1.0000 -1.0000 3216699 1581287567.10 151.4694 60.0012 32.0000 1.9782 1.9794 416.8372 417.1345 0.0449 -1.0000 -1.0000 3216762 1581287567.20 151.4694 60.0012 32.0000 1.9787 1.9799 416.8455 417.1451 0.0451 -1.0000 -1.0000 3216824 1581287567.30 151.4694 60.0012 32.0000 1.9780 1.9792 416.8736 417.1718 0.0449 -1.0000 -1.0000 3216887 1581287567.40 151.4694 60.0012 32.0000 1.9781 1.9793 416.8891 417.1870 0.0448 -1.0000 -1.0000 3217122 1581287567.50 151.4694 60.0012 32.0000 1.9784 1.9796 416.9271 417.2255 0.0449 -1.0000 -1.0000 3217199 1581287567.60 151.5095 60.0012 32.0000 1.9786 1.9798 416.7888 417.0875 0.0449 -1.0000 -1.0000 3217262 1581287567.70 151.5095 60.0012 32.0000 1.9785 1.9797 416.8294 417.1276 0.0449 -1.0000 -1.0000 3217324 1581287567.80 151.5095 60.0012 32.0000 1.9786 1.9798 416.8611 417.1595 0.0449 -1.0000 -1.0000 3217402 1581287567.90 151.5095 60.0012 32.0000 1.9787 1.9799 416.8701 417.1681 0.0449 -1.0000 -1.0000 3217622 1581287568.00 151.5095 60.0012 32.0000 1.9795 1.9806 416.8896 417.1877 0.0449 -1.0000 -1.0000 3217684 1581287568.10 151.5065 60.0012 32.0000 1.9791 1.9803 416.8249 417.1235 0.0449 -1.0000 -1.0000 3217762 1581287568.20 151.4977 60.0012 32.0000 1.9789 1.9801 416.8709 417.1701 0.0450 -1.0000 -1.0000 3217824 1581287568.30 151.4977 60.0012 32.0000 1.9786 1.9798 416.8799 417.1775 0.0448 -1.0000 -1.0000 3217887 1581287568.40 151.4977 60.0012 32.0000 1.9786 1.9798 416.8544 417.1527 0.0450 -1.0000 -1.0000 3218122 1581287568.50 151.4977 60.0012 32.0000 1.9785 1.9797 416.9141 417.2132 0.0450 -1.0000 -1.0000 3218184 1581287568.60 151.4977 60.0012 32.0000 1.9788 1.9799 416.8285 417.1265 0.0449 -1.0000 -1.0000 3218246 1581287568.70 151.4893 60.0012 32.0000 1.9783 1.9794 416.8044 417.1025 0.0449 -1.0000 -1.0000 3218324 1581287568.80 151.4893 60.0012 32.0000 1.9786 1.9797 416.8743 417.1730 0.0450 -1.0000 -1.0000 3218387 1581287568.90 151.4893 60.0012 32.0000 1.9779 1.9790 416.8566 417.1554 0.0449 -1.0000 -1.0000 3219059 1581287569.00 151.4893 60.0012 32.0000 1.9785 1.9797 416.8623 417.1604 0.0449 -1.0000 -1.0000 3219122 1581287569.10 151.4893 60.0012 32.0000 1.9784 1.9796 416.8541 417.1537 0.0451 -1.0000 -1.0000 3219184 1581287569.20 151.5120 60.0012 32.0000 1.9783 1.9795 416.8785 417.1772 0.0450 -1.0000 -1.0000 3219262 1581287569.30 151.5164 60.0012 32.0000 1.9787 1.9799 416.9132 417.2123 0.0450 -1.0000 -1.0000 3219324 1581287569.40 151.5164 60.0012 32.0000 1.9791 1.9803 416.8651 417.1641 0.0450 -1.0000 -1.0000 3219387 1581287569.50 151.5164 60.0012 32.0000 1.9783 1.9795 416.8455 417.1447 0.0450 -1.0000 -1.0000 3219465 1581287569.60 151.5164 60.0012 32.0000 1.9786 1.9797 416.8946 417.1934 0.0450 -1.0000 -1.0000 3219527 1581287569.70 151.5164 60.0012 32.0000 1.9790 1.9801 416.9006 417.2003 0.0451 -1.0000 -1.0000 3219590 1581287569.80 151.5164 60.0012 32.0000 1.9786 1.9797 416.8756 417.1739 0.0450 -1.0000 -1.0000 3219652 1581287569.90 151.5164 60.0012 32.0000 1.9784 1.9796 416.8909 417.1900 0.0450 -1.0000 -1.0000 3219715 1581287570.00 151.5164 60.0012 32.0000 1.9789 1.9800 416.8742 417.1737 0.0451 -1.0000 -1.0000 3219840 1581287570.10 151.5164 60.0012 32.0000 1.9789 1.9801 416.8674 417.1651 0.0448 -1.0000 -1.0000 3219918 1581287570.20 151.5161 60.0011 32.0000 1.9787 1.9798 416.9212 417.2185 0.0448 -1.0000 -1.0000 3219981 1581287570.30 151.5161 60.0011 32.0000 1.9783 1.9794 416.8736 417.1714 0.0448 -1.0000 -1.0000 3220043 1581287570.40 151.5513 60.0011 32.0000 1.9786 1.9798 416.8362 417.1345 0.0449 -1.0000 -1.0000 3220122 1581287570.50 151.5513 60.0011 32.0000 1.9780 1.9792 416.8548 417.1534 0.0450 -1.0000 -1.0000 3220356 1581287570.60 151.5513 60.0011 32.0000 1.9783 1.9795 416.8871 417.1863 0.0450 -1.0000 -1.0000 3220418 1581287570.70 151.5513 60.0011 32.0000 1.9792 1.9804 416.8139 417.1128 0.0449 -1.0000 -1.0000 3220481 1581287570.80 151.5513 60.0011 32.0000 1.9788 1.9799 416.9086 417.2067 0.0449 -1.0000 -1.0000 3220543 1581287570.90 151.5427 60.0011 32.0000 1.9786 1.9798 416.8329 417.1313 0.0449 -1.0000 -1.0000 3220622 1581287571.00 151.5306 60.0011 32.0000 1.9784 1.9796 416.8442 417.1426 0.0449 -1.0000 -1.0000 3220872 1581287571.10 151.5306 60.0011 32.0000 1.9791 1.9803 416.8956 417.1936 0.0449 -1.0000 -1.0000 3220934 1581287571.20 151.5306 60.0011 32.0000 1.9786 1.9797 416.8920 417.1900 0.0449 -1.0000 -1.0000 3220996 1581287571.30 151.5306 60.0011 32.0000 1.9788 1.9800 416.9471 417.2457 0.0449 -1.0000 -1.0000 3221075 1581287571.40 151.5306 60.0011 32.0000 1.9784 1.9795 416.8170 417.1147 0.0449 -1.0000 -1.0000 3221137 1581287571.50 151.4921 60.0011 32.0000 1.9781 1.9793 416.8356 417.1341 0.0449 -1.0000 -1.0000 3221575 1581287571.60 151.4921 60.0011 32.0000 1.9785 1.9797 416.8370 417.1348 0.0449 -1.0000 -1.0000 3221637 1581287571.70 151.4921 60.0011 32.0000 1.9786 1.9798 416.8756 417.1741 0.0449 -1.0000 -1.0000 3221715 1581287571.80 151.4921 60.0011 32.0000 1.9779 1.9790 416.8226 417.1205 0.0448 -1.0000 -1.0000 3221793 1581287571.90 151.4921 60.0011 32.0000 1.9786 1.9798 416.8245 417.1231 0.0449 -1.0000 -1.0000 3221856 1581287572.00 151.4933 60.0011 32.0000 1.9781 1.9793 416.8913 417.1893 0.0449 -1.0000 -1.0000 3221918 1581287572.10 151.4933 60.0011 32.0000 1.9784 1.9796 416.8534 417.1513 0.0448 -1.0000 -1.0000 3222152 1581287572.20 151.4933 60.0011 32.0000 1.9786 1.9798 416.8381 417.1366 0.0449 -1.0000 -1.0000 3222215 1581287572.30 151.4933 60.0011 32.0000 1.9786 1.9798 416.8801 417.1782 0.0449 -1.0000 -1.0000 3222278 1581287572.40 151.4933 60.0011 32.0000 1.9783 1.9794 416.8425 417.1403 0.0448 -1.0000 -1.0000 3222356 1581287572.50 151.4933 60.0011 32.0000 1.9785 1.9797 416.7671 417.0655 0.0449 -1.0000 -1.0000 3222418 1581287572.60 151.4933 60.0011 32.0000 1.9785 1.9797 416.8680 417.1663 0.0449 -1.0000 -1.0000 3222481 1581287572.70 151.4933 60.0011 32.0000 1.9788 1.9800 416.8190 417.1170 0.0448 -1.0000 -1.0000 3222543 1581287572.80 151.4933 60.0011 32.0000 1.9791 1.9802 416.9558 417.2550 0.0450 -1.0000 -1.0000 3222606 1581287572.90 151.5058 60.0011 32.0000 1.9786 1.9798 416.9180 417.2170 0.0450 -1.0000 -1.0000 3222684 1581287573.00 151.5058 60.0011 32.0000 1.9788 1.9799 416.8410 417.1389 0.0448 -1.0000 -1.0000 3222746 1581287573.10 151.4955 60.0011 32.0000 1.9785 1.9797 416.8029 417.1004 0.0449 -1.0000 -1.0000 3222809 1581287573.20 151.4955 60.0011 32.0000 1.9787 1.9798 416.8457 417.1445 0.0450 -1.0000 -1.0000 3222887 1581287573.30 151.4955 60.0011 32.0000 1.9783 1.9794 416.8839 417.1818 0.0448 -1.0000 -1.0000 3222949 1581287573.40 151.4955 60.0011 32.0000 1.9780 1.9791 416.8215 417.1196 0.0449 -1.0000 -1.0000 3223012 1581287573.50 151.4955 60.0011 32.0000 1.9783 1.9794 416.7919 417.0904 0.0449 -1.0000 -1.0000 3223075 1581287573.60 151.5070 60.0011 32.0000 1.9783 1.9795 416.8272 417.1256 0.0449 -1.0000 -1.0000 3223465 1581287573.70 151.5082 60.0011 32.0000 1.9785 1.9796 416.8249 417.1230 0.0449 -1.0000 -1.0000 3223527 1581287573.80 151.5082 60.0011 32.0000 1.9783 1.9794 416.8796 417.1783 0.0449 -1.0000 -1.0000 3223606 1581287573.90 151.5082 60.0011 32.0000 1.9783 1.9795 416.9129 417.2111 0.0449 -1.0000 -1.0000 3223668 1581287574.00 151.5082 60.0011 32.0000 1.9786 1.9798 416.8326 417.1307 0.0448 -1.0000 -1.0000 3223731 1581287574.10 151.5082 60.0011 32.0000 1.9791 1.9803 416.8134 417.1111 0.0449 -1.0000 -1.0000 3223965 1581287574.20 151.4853 60.0011 32.0000 1.9783 1.9795 416.8016 417.0990 0.0448 -1.0000 -1.0000 3224027 1581287574.30 151.4853 60.0011 32.0000 1.9780 1.9791 416.8072 417.1055 0.0448 -1.0000 -1.0000 3224090 1581287574.40 151.4853 60.0011 32.0000 1.9783 1.9795 416.8175 417.1151 0.0448 -1.0000 -1.0000 3224168 1581287574.50 151.4853 60.0011 32.0000 1.9783 1.9795 416.8751 417.1744 0.0450 -1.0000 -1.0000 3224231 1581287574.60 151.4853 60.0011 32.0000 1.9785 1.9796 416.8405 417.1379 0.0448 -1.0000 -1.0000 3224340 1581287574.70 151.4853 60.0011 32.0000 1.9788 1.9800 416.8222 417.1199 0.0448 -1.0000 -1.0000 3224418 1581287574.80 151.4869 60.0012 32.0000 1.9785 1.9796 416.8387 417.1370 0.0449 -1.0000 -1.0000 3224481 1581287574.90 151.5004 60.0015 32.0000 1.9776 1.9788 416.8585 417.1564 0.0447 -1.0000 -1.0000 3224559 1581287575.00 151.5004 60.0015 32.0000 1.9785 1.9796 416.7309 417.0283 0.0449 -1.0000 -1.0000 3224622 1581287575.10 151.5004 60.0015 32.0000 1.9781 1.9792 416.8830 417.1807 0.0449 -1.0000 -1.0000 3224856 1581287575.20 151.5004 60.0015 32.0000 1.9789 1.9801 416.8593 417.1576 0.0448 -1.0000 -1.0000 3224934 1581287575.30 151.5004 60.0015 32.0000 1.9789 1.9801 416.8125 417.1106 0.0449 -1.0000 -1.0000 3224996 1581287575.40 151.4845 60.0015 32.0000 1.9784 1.9796 416.8621 417.1606 0.0449 -1.0000 -1.0000 3225059 1581287575.50 151.4845 60.0015 32.0000 1.9782 1.9793 416.8758 417.1745 0.0450 -1.0000 -1.0000 3225122 1581287575.60 151.4845 60.0015 32.0000 1.9787 1.9799 416.8357 417.1342 0.0449 -1.0000 -1.0000 3225418 1581287575.70 151.4845 60.0015 32.0000 1.9782 1.9793 416.8832 417.1826 0.0450 -1.0000 -1.0000 3225481 1581287575.80 151.4845 60.0015 32.0000 1.9791 1.9803 416.9265 417.2250 0.0449 -1.0000 -1.0000 3225559 1581287575.90 151.4801 60.0015 32.0000 1.9791 1.9802 416.9527 417.2502 0.0448 -1.0000 -1.0000 3225621 1581287576.00 151.4675 60.0015 32.0000 1.9787 1.9798 416.9364 417.2346 0.0449 -1.0000 -1.0000 3225684 1581287576.10 151.4675 60.0015 32.0000 1.9775 1.9787 416.8944 417.1924 0.0449 -1.0000 -1.0000 3225934 1581287576.20 151.4675 60.0015 32.0000 1.9789 1.9800 416.8980 417.1967 0.0450 -1.0000 -1.0000 3225996 1581287576.30 151.4675 60.0015 32.0000 1.9786 1.9798 416.8832 417.1812 0.0449 -1.0000 -1.0000 3226059 1581287576.40 151.4675 60.0015 32.0000 1.9787 1.9799 416.8542 417.1522 0.0448 -1.0000 -1.0000 3226137 1581287576.50 151.5254 60.0015 32.0000 1.9790 1.9802 416.8862 417.1839 0.0448 -1.0000 -1.0000 3226199 1581287576.60 151.5254 60.0015 32.0000 1.9780 1.9792 416.9255 417.2235 0.0448 -1.0000 -1.0000 3226449 1581287576.70 151.5254 60.0015 32.0000 1.9783 1.9794 416.8447 417.1425 0.0449 -1.0000 -1.0000 3226512 1581287576.80 151.5254 60.0015 32.0000 1.9790 1.9802 416.9224 417.2200 0.0448 -1.0000 -1.0000 3226575 1581287576.90 151.5254 60.0015 32.0000 1.9784 1.9795 416.9162 417.2146 0.0449 -1.0000 -1.0000 3226652 1581287577.00 151.5212 60.0015 32.0000 1.9787 1.9799 416.9708 417.2692 0.0449 -1.0000 -1.0000 3226715 1581287577.10 151.5184 60.0015 32.0000 1.9783 1.9795 416.9214 417.2193 0.0448 -1.0000 -1.0000 3226778 1581287577.20 151.5184 60.0015 32.0000 1.9790 1.9801 416.9568 417.2547 0.0448 -1.0000 -1.0000 3227106 1581287577.30 151.5184 60.0015 32.0000 1.9795 1.9807 416.8614 417.1587 0.0447 -1.0000 -1.0000 3227168 1581287577.40 151.5184 60.0015 32.0000 1.9789 1.9801 416.8953 417.1921 0.0446 -1.0000 -1.0000 3227231 1581287577.50 151.5184 60.0015 32.0000 1.9786 1.9798 416.8977 417.1954 0.0448 -1.0000 -1.0000 3227309 1581287577.60 151.5184 60.0015 32.0000 1.9784 1.9796 416.8632 417.1609 0.0448 -1.0000 -1.0000 3227371 1581287577.70 151.5184 60.0015 32.0000 1.9781 1.9792 416.9384 417.2359 0.0447 -1.0000 -1.0000 3227606 1581287577.80 151.5184 60.0015 32.0000 1.9788 1.9800 416.8664 417.1636 0.0448 -1.0000 -1.0000 3227684 1581287577.90 151.5184 60.0015 32.0000 1.9795 1.9807 416.8713 417.1704 0.0450 -1.0000 -1.0000 3227746 1581287578.00 151.5184 60.0015 32.0000 1.9791 1.9802 416.8911 417.1895 0.0448 -1.0000 -1.0000 3227809 1581287578.10 151.4920 60.0015 32.0000 1.9789 1.9800 416.8868 417.1857 0.0450 -1.0000 -1.0000 3227887 1581287578.20 151.4920 60.0015 32.0000 1.9784 1.9795 416.9155 417.2132 0.0448 -1.0000 -1.0000 3228106 1581287578.30 151.4920 60.0015 32.0000 1.9787 1.9798 416.9481 417.2462 0.0449 -1.0000 -1.0000 3228184 1581287578.40 151.4920 60.0015 32.0000 1.9792 1.9803 416.9541 417.2524 0.0449 -1.0000 -1.0000 3228246 1581287578.50 151.5403 60.0015 32.0000 1.9785 1.9797 416.8027 417.1014 0.0449 -1.0000 -1.0000 3228309 1581287578.60 151.5328 60.0015 32.0000 1.9796 1.9808 416.8797 417.1784 0.0450 -1.0000 -1.0000 3228371 1581287578.70 151.5164 60.0015 32.0000 1.9781 1.9793 416.8122 417.1108 0.0449 -1.0000 -1.0000 3228715 1581287578.80 151.5164 60.0015 32.0000 1.9785 1.9797 416.7348 417.0328 0.0449 -1.0000 -1.0000 3228778 1581287578.90 151.5164 60.0015 32.0000 1.9787 1.9798 416.9210 417.2193 0.0449 -1.0000 -1.0000 3228856 1581287579.00 151.5164 60.0015 32.0000 1.9788 1.9800 416.8264 417.1248 0.0449 -1.0000 -1.0000 3228918 1581287579.10 151.5164 60.0015 32.0000 1.9785 1.9797 416.8327 417.1298 0.0448 -1.0000 -1.0000 3228981 1581287579.20 151.4967 60.0015 32.0000 1.9779 1.9791 416.8631 417.1614 0.0450 -1.0000 -1.0000 3229168 1581287579.30 151.4967 60.0015 32.0000 1.9787 1.9798 416.8251 417.1229 0.0448 -1.0000 -1.0000 3229231 1581287579.40 151.4967 60.0015 32.0000 1.9786 1.9798 416.8250 417.1215 0.0447 -1.0000 -1.0000 3229293 1581287579.50 151.4967 60.0015 32.0000 1.9786 1.9797 416.8156 417.1130 0.0448 -1.0000 -1.0000 3229372 1581287579.60 151.4967 60.0015 32.0000 1.9787 1.9799 416.9017 417.1996 0.0449 -1.0000 -1.0000 3229434 1581287579.70 151.4902 60.0014 32.0000 1.9793 1.9804 416.8926 417.1910 0.0448 -1.0000 -1.0000 3229496 1581287579.80 151.4857 60.0014 32.0000 1.9783 1.9795 416.8433 417.1415 0.0449 -1.0000 -1.0000 3229575 1581287579.90 151.4857 60.0014 32.0000 1.9783 1.9794 416.8046 417.1040 0.0451 -1.0000 -1.0000 3229637 1581287580.00 151.4857 60.0014 32.0000 1.9785 1.9796 416.8940 417.1926 0.0449 -1.0000 -1.0000 3229699 1581287580.10 151.4857 60.0014 32.0000 1.9788 1.9800 416.8881 417.1859 0.0449 -1.0000 -1.0000 3229762 1581287580.20 151.4857 60.0014 32.0000 1.9785 1.9797 416.8196 417.1180 0.0449 -1.0000 -1.0000 3229824 1581287580.30 151.4700 60.0014 32.0000 1.9788 1.9800 416.7845 417.0820 0.0448 -1.0000 -1.0000 3229887 1581287580.40 151.4700 60.0014 32.0000 1.9783 1.9795 416.8700 417.1684 0.0449 -1.0000 -1.0000 3229965 1581287580.50 151.4700 60.0014 32.0000 1.9788 1.9800 416.8921 417.1903 0.0449 -1.0000 -1.0000 3230027 1581287580.60 151.4700 60.0014 32.0000 1.9788 1.9800 416.8802 417.1789 0.0449 -1.0000 -1.0000 3230090 1581287580.70 151.4700 60.0014 32.0000 1.9794 1.9806 416.8413 417.1395 0.0449 -1.0000 -1.0000 3230168 1581287580.80 151.4756 60.0014 32.0000 1.9780 1.9792 416.8414 417.1400 0.0450 -1.0000 -1.0000 3230590 1581287580.90 151.4759 60.0014 32.0000 1.9778 1.9790 416.7934 417.0925 0.0450 -1.0000 -1.0000 3230668 1581287581.00 151.4759 60.0014 32.0000 1.9787 1.9798 416.8970 417.1958 0.0449 -1.0000 -1.0000 3230731 1581287581.10 151.4759 60.0014 32.0000 1.9788 1.9800 416.9525 417.2516 0.0449 -1.0000 -1.0000 3230793 1581287581.20 151.4759 60.0014 32.0000 1.9785 1.9796 416.8474 417.1450 0.0449 -1.0000 -1.0000 3230872 1581287581.30 151.4759 60.0014 32.0000 1.9785 1.9797 416.8538 417.1524 0.0450 -1.0000 -1.0000 3231106 1581287581.40 151.4759 60.0014 32.0000 1.9782 1.9794 416.8514 417.1502 0.0449 -1.0000 -1.0000 3231168 1581287581.50 151.4759 60.0014 32.0000 1.9785 1.9796 416.8628 417.1611 0.0450 -1.0000 -1.0000 3231231 1581287581.60 151.5151 60.0014 32.0000 1.9786 1.9798 416.8829 417.1812 0.0448 -1.0000 -1.0000 3231293 1581287581.70 151.5151 60.0014 32.0000 1.9792 1.9804 416.9136 417.2128 0.0450 -1.0000 -1.0000 3231356 1581287581.80 151.5151 60.0014 32.0000 1.9781 1.9793 416.8724 417.1709 0.0449 -1.0000 -1.0000 3231652 1581287581.90 151.5132 60.0014 32.0000 1.9779 1.9790 416.8871 417.1849 0.0448 -1.0000 -1.0000 3231715 1581287582.00 151.5049 60.0014 32.0000 1.9785 1.9796 416.8823 417.1816 0.0451 -1.0000 -1.0000 3231778 1581287582.10 151.5049 60.0014 32.0000 1.9785 1.9797 416.8497 417.1490 0.0450 -1.0000 -1.0000 3231856 1581287582.20 151.5049 60.0014 32.0000 1.9787 1.9799 416.9527 417.2519 0.0450 -1.0000 -1.0000 3231918 1581287582.30 151.5049 60.0014 32.0000 1.9786 1.9798 416.8508 417.1493 0.0449 -1.0000 -1.0000 3232137 1581287582.40 151.4994 60.0014 32.0000 1.9777 1.9789 416.8185 417.1172 0.0450 -1.0000 -1.0000 3232215 1581287582.50 151.4953 60.0014 32.0000 1.9783 1.9794 416.8857 417.1842 0.0449 -1.0000 -1.0000 3232278 1581287582.60 151.4953 60.0014 32.0000 1.9786 1.9798 416.9596 417.2596 0.0450 -1.0000 -1.0000 3232340 1581287582.70 151.4953 60.0014 32.0000 1.9787 1.9798 416.9044 417.2023 0.0449 -1.0000 -1.0000 3232418 1581287582.80 151.4953 60.0014 32.0000 1.9786 1.9797 416.8127 417.1117 0.0450 -1.0000 -1.0000 3232590 1581287582.90 151.4953 60.0014 32.0000 1.9786 1.9798 416.8824 417.1815 0.0450 -1.0000 -1.0000 3232668 1581287583.00 151.4906 60.0014 32.0000 1.9780 1.9792 416.8875 417.1864 0.0450 -1.0000 -1.0000 3232731 1581287583.10 151.4906 60.0014 32.0000 1.9784 1.9796 416.8615 417.1613 0.0452 -1.0000 -1.0000 3232793 1581287583.20 151.4906 60.0014 32.0000 1.9789 1.9800 416.8999 417.1991 0.0450 -1.0000 -1.0000 3232872 1581287583.30 151.4906 60.0014 32.0000 1.9790 1.9801 416.9396 417.2377 0.0448 -1.0000 -1.0000 3233090 1581287583.40 151.4906 60.0014 32.0000 1.9787 1.9798 416.9251 417.2242 0.0450 -1.0000 -1.0000 3233152 1581287583.50 151.4930 60.0014 32.0000 1.9791 1.9803 416.8989 417.1981 0.0450 -1.0000 -1.0000 3233231 1581287583.60 151.5098 60.0014 32.0000 1.9787 1.9799 416.8956 417.1948 0.0450 -1.0000 -1.0000 3233293 1581287583.70 151.5098 60.0014 32.0000 1.9788 1.9799 416.9650 417.2638 0.0450 -1.0000 -1.0000 3233356 1581287583.80 151.5098 60.0014 32.0000 1.9789 1.9800 416.9797 417.2779 0.0449 -1.0000 -1.0000 3233434 1581287583.90 151.5098 60.0014 32.0000 1.9790 1.9801 416.9081 417.2070 0.0449 -1.0000 -1.0000 3233887 1581287584.00 151.5098 60.0014 32.0000 1.9789 1.9800 416.9393 417.2379 0.0450 -1.0000 -1.0000 3233949 1581287584.10 151.5110 60.0014 32.0000 1.9787 1.9798 416.8393 417.1382 0.0450 -1.0000 -1.0000 3234012 1581287584.20 151.5110 60.0014 32.0000 1.9790 1.9802 416.8842 417.1835 0.0450 -1.0000 -1.0000 3234075 1581287584.30 151.5110 60.0014 32.0000 1.9790 1.9802 416.9711 417.2698 0.0450 -1.0000 -1.0000 3234137 1581287584.40 151.5110 60.0014 32.0000 1.9792 1.9804 416.9190 417.2185 0.0451 -1.0000 -1.0000 3234371 1581287584.50 151.5110 60.0014 32.0000 1.9790 1.9802 416.8943 417.1932 0.0450 -1.0000 -1.0000 3234434 1581287584.60 151.5130 60.0013 32.0000 1.9791 1.9802 416.9689 417.2683 0.0451 -1.0000 -1.0000 3234496 1581287584.70 151.5166 60.0012 32.0000 1.9790 1.9801 416.8434 417.1424 0.0450 -1.0000 -1.0000 3234575 1581287584.80 151.5166 60.0012 32.0000 1.9784 1.9795 416.8882 417.1873 0.0451 -1.0000 -1.0000 3234637 1581287584.90 151.5166 60.0012 32.0000 1.9790 1.9801 416.9302 417.2299 0.0451 -1.0000 -1.0000 3235512 1581287585.00 151.5166 60.0012 32.0000 1.9784 1.9796 416.8886 417.1878 0.0449 -1.0000 -1.0000 3235575 1581287585.10 151.5166 60.0012 32.0000 1.9788 1.9799 416.9070 417.2048 0.0449 -1.0000 -1.0000 3235684 1581287585.20 151.4691 60.0012 32.0000 1.9785 1.9797 416.9590 417.2578 0.0450 -1.0000 -1.0000 3235762 1581287585.30 151.4691 60.0012 32.0000 1.9790 1.9802 416.8518 417.1518 0.0451 -1.0000 -1.0000 3235824 1581287585.40 151.4691 60.0012 32.0000 1.9797 1.9808 416.9364 417.2350 0.0449 -1.0000 -1.0000 3235887 1581287585.50 151.4691 60.0012 32.0000 1.9784 1.9796 416.8446 417.1424 0.0448 -1.0000 -1.0000 3235949 1581287585.60 151.4691 60.0012 32.0000 1.9786 1.9797 416.8564 417.1547 0.0449 -1.0000 -1.0000 3236012 1581287585.70 151.5421 60.0012 32.0000 1.9790 1.9801 416.8242 417.1231 0.0450 -1.0000 -1.0000 3236075 1581287585.80 151.5542 60.0012 32.0000 1.9796 1.9807 416.9044 417.2029 0.0449 -1.0000 -1.0000 3236153 1581287585.90 151.5542 60.0012 32.0000 1.9795 1.9807 416.8283 417.1271 0.0450 -1.0000 -1.0000 3236215 1581287586.00 151.5542 60.0012 32.0000 1.9790 1.9801 416.9063 417.2058 0.0450 -1.0000 -1.0000 3236278 1581287586.10 151.5542 60.0012 32.0000 1.9794 1.9806 416.9062 417.2051 0.0450 -1.0000 -1.0000 3236356 1581287586.20 151.5542 60.0012 32.0000 1.9793 1.9805 416.9754 417.2738 0.0450 -1.0000 -1.0000 3236418 1581287586.30 151.5542 60.0012 32.0000 1.9789 1.9800 416.8429 417.1418 0.0449 -1.0000 -1.0000 3236481 1581287586.40 151.5466 60.0012 32.0000 1.9791 1.9803 416.9198 417.2193 0.0451 -1.0000 -1.0000 3236559 1581287586.50 151.5466 60.0012 32.0000 1.9795 1.9807 416.9333 417.2333 0.0452 -1.0000 -1.0000 3236606 1581287586.60 151.5466 60.0012 32.0000 1.9788 1.9800 416.9424 417.2416 0.0450 -1.0000 -1.0000 3236684 1581287586.70 151.5466 60.0012 32.0000 1.9787 1.9799 416.8983 417.1964 0.0449 -1.0000 -1.0000 3236746 1581287586.80 151.5466 60.0012 32.0000 1.9791 1.9803 416.8602 417.1591 0.0450 -1.0000 -1.0000 3236809 1581287586.90 151.5466 60.0012 32.0000 1.9787 1.9799 416.8876 417.1869 0.0451 -1.0000 -1.0000 3236887 1581287587.00 151.5466 60.0012 32.0000 1.9785 1.9797 416.9500 417.2495 0.0450 -1.0000 -1.0000 3236949 1581287587.10 151.5466 60.0012 32.0000 1.9789 1.9801 416.9098 417.2088 0.0450 -1.0000 -1.0000 3237012 1581287587.20 151.5466 60.0012 32.0000 1.9787 1.9799 416.8394 417.1374 0.0448 -1.0000 -1.0000 3237075 1581287587.30 151.5466 60.0012 32.0000 1.9787 1.9799 416.8517 417.1505 0.0450 -1.0000 -1.0000 3237152 1581287587.40 151.5466 60.0012 32.0000 1.9789 1.9800 416.8984 417.1970 0.0449 -1.0000 -1.0000 3237215 1581287587.50 151.5477 60.0012 32.0000 1.9787 1.9799 416.8674 417.1665 0.0451 -1.0000 -1.0000 3237449 1581287587.60 151.5642 60.0012 32.0000 1.9787 1.9799 416.7822 417.0818 0.0450 -1.0000 -1.0000 3237512 1581287587.70 151.5642 60.0012 32.0000 1.9786 1.9797 416.8826 417.1814 0.0450 -1.0000 -1.0000 3237575 1581287587.80 151.5642 60.0012 32.0000 1.9790 1.9802 416.8160 417.1149 0.0450 -1.0000 -1.0000 3237653 1581287587.90 151.5642 60.0012 32.0000 1.9791 1.9803 416.9009 417.2002 0.0451 -1.0000 -1.0000 3237715 1581287588.00 151.5642 60.0012 32.0000 1.9783 1.9795 416.8071 417.1068 0.0451 -1.0000 -1.0000 3237903 1581287588.10 151.5626 60.0012 32.0000 1.9785 1.9797 416.8762 417.1751 0.0450 -1.0000 -1.0000 3237981 1581287588.20 151.4994 60.0012 32.0000 1.9784 1.9796 416.8417 417.1402 0.0450 -1.0000 -1.0000 3238043 1581287588.30 151.4994 60.0012 32.0000 1.9786 1.9798 416.8509 417.1501 0.0450 -1.0000 -1.0000 3238106 1581287588.40 151.4994 60.0012 32.0000 1.9784 1.9796 416.8997 417.1995 0.0452 -1.0000 -1.0000 3238168 1581287588.50 151.4994 60.0012 32.0000 1.9785 1.9796 416.8990 417.1983 0.0451 -1.0000 -1.0000 3238606 1581287588.60 151.4994 60.0012 32.0000 1.9784 1.9795 416.9136 417.2135 0.0451 -1.0000 -1.0000 3238668 1581287588.70 151.5622 60.0012 32.0000 1.9783 1.9795 416.8944 417.1936 0.0450 -1.0000 -1.0000 3238746 1581287588.80 151.5622 60.0012 32.0000 1.9791 1.9803 416.8119 417.1109 0.0450 -1.0000 -1.0000 3238809 1581287588.90 151.5622 60.0012 32.0000 1.9795 1.9807 416.8294 417.1288 0.0450 -1.0000 -1.0000 3238872 1581287589.00 151.5622 60.0012 32.0000 1.9787 1.9798 416.9201 417.2185 0.0449 -1.0000 -1.0000 3238934 1581287589.10 151.5622 60.0012 32.0000 1.9783 1.9795 416.8729 417.1728 0.0451 -1.0000 -1.0000 3239262 1581287589.20 151.5560 60.0012 32.0000 1.9785 1.9797 416.8547 417.1543 0.0451 -1.0000 -1.0000 3239340 1581287589.30 151.5125 60.0012 32.0000 1.9785 1.9796 416.8910 417.1895 0.0449 -1.0000 -1.0000 3239403 1581287589.40 151.5125 60.0012 32.0000 1.9789 1.9800 416.9086 417.2089 0.0452 -1.0000 -1.0000 3239481 1581287589.50 151.5125 60.0012 32.0000 1.9783 1.9795 416.9120 417.2117 0.0450 -1.0000 -1.0000 3239543 1581287589.60 151.5125 60.0012 32.0000 1.9780 1.9791 416.8690 417.1683 0.0451 -1.0000 -1.0000 3239606 1581287589.70 151.5125 60.0012 32.0000 1.9782 1.9794 416.7833 417.0814 0.0449 -1.0000 -1.0000 3239668 1581287589.80 151.5125 60.0012 32.0000 1.9788 1.9800 416.8913 417.1905 0.0451 -1.0000 -1.0000 3239746 1581287589.90 151.5391 60.0024 32.0000 1.9784 1.9796 416.9385 417.2378 0.0450 -1.0000 -1.0000 3239809 1581287590.00 151.5391 60.0024 32.0000 1.9781 1.9793 416.8165 417.1150 0.0450 -1.0000 -1.0000 3239872 1581287590.10 151.5391 60.0024 32.0000 1.9788 1.9800 416.8833 417.1828 0.0451 -1.0000 -1.0000 3239949 1581287590.20 151.5391 60.0024 32.0000 1.9787 1.9798 416.8910 417.1906 0.0451 -1.0000 -1.0000 3240012 1581287590.30 151.5391 60.0024 32.0000 1.9782 1.9793 416.8418 417.1406 0.0450 -1.0000 -1.0000 3240075 1581287590.40 151.5391 60.0024 32.0000 1.9782 1.9793 416.8799 417.1784 0.0449 -1.0000 -1.0000 3240153 1581287590.50 151.5375 60.0024 32.0000 1.9787 1.9798 416.8651 417.1646 0.0451 -1.0000 -1.0000 3240215 1581287590.60 151.5363 60.0024 32.0000 1.9788 1.9800 416.8716 417.1703 0.0450 -1.0000 -1.0000 3240278 1581287590.70 151.5363 60.0024 32.0000 1.9790 1.9802 416.9147 417.2149 0.0452 -1.0000 -1.0000 3240340 1581287590.80 151.5363 60.0024 32.0000 1.9793 1.9804 416.8442 417.1438 0.0451 -1.0000 -1.0000 3240403 1581287590.90 151.5363 60.0024 32.0000 1.9788 1.9800 416.8749 417.1742 0.0450 -1.0000 -1.0000 3240481 1581287591.00 151.5363 60.0024 32.0000 1.9792 1.9803 416.8601 417.1585 0.0449 -1.0000 -1.0000 3240543 1581287591.10 151.5363 60.0024 32.0000 1.9788 1.9800 416.8580 417.1567 0.0450 -1.0000 -1.0000 3241418 1581287591.20 151.5158 60.0024 32.0000 1.9784 1.9796 416.9355 417.2354 0.0451 -1.0000 -1.0000 3241496 1581287591.30 151.5158 60.0024 32.0000 1.9786 1.9798 416.8772 417.1766 0.0450 -1.0000 -1.0000 3241559 1581287591.40 151.5158 60.0024 32.0000 1.9786 1.9798 416.8835 417.1820 0.0450 -1.0000 -1.0000 3241621 1581287591.50 151.5158 60.0024 32.0000 1.9784 1.9795 416.8576 417.1582 0.0453 -1.0000 -1.0000 3241699 1581287591.60 151.5158 60.0024 32.0000 1.9795 1.9807 416.8546 417.1564 0.0454 -1.0000 -1.0000 3241762 1581287591.70 151.5967 60.0024 32.0000 1.9780 1.9792 416.8835 417.1832 0.0451 -1.0000 -1.0000 3241824 1581287591.80 151.6030 60.0024 32.0000 1.9781 1.9793 416.8057 417.1055 0.0452 -1.0000 -1.0000 3241887 1581287591.90 151.6030 60.0024 32.0000 1.9791 1.9803 416.8581 417.1571 0.0449 -1.0000 -1.0000 3241981 1581287592.00 151.6030 60.0024 32.0000 1.9799 1.9810 416.9765 417.2768 0.0451 -1.0000 -1.0000 3242043 1581287592.10 151.6030 60.0024 32.0000 1.9802 1.9813 416.9690 417.2685 0.0451 -1.0000 -1.0000 3242121 1581287592.20 151.6030 60.0024 32.0000 1.9802 1.9813 416.9449 417.2441 0.0450 -1.0000 -1.0000 3242184 1581287592.30 151.6022 60.0024 32.0000 1.9799 1.9811 416.9846 417.2833 0.0449 -1.0000 -1.0000 3242246 1581287592.40 151.6022 60.0024 32.0000 1.9803 1.9815 416.9554 417.2541 0.0450 -1.0000 -1.0000 3242324 1581287592.50 151.6022 60.0024 32.0000 1.9804 1.9816 416.9679 417.2667 0.0449 -1.0000 -1.0000 3242402 1581287592.60 151.6022 60.0024 32.0000 1.9803 1.9815 417.0264 417.3249 0.0449 -1.0000 -1.0000 3242449 1581287592.70 151.6022 60.0024 32.0000 1.9798 1.9810 416.9205 417.2191 0.0450 -1.0000 -1.0000 3242527 1581287592.80 151.6022 60.0024 32.0000 1.9800 1.9812 416.9284 417.2273 0.0450 -1.0000 -1.0000 3242590 1581287592.90 151.6022 60.0024 32.0000 1.9797 1.9809 416.9440 417.2423 0.0449 -1.0000 -1.0000 3242668 1581287593.00 151.6022 60.0024 32.0000 1.9796 1.9808 416.8692 417.1677 0.0450 -1.0000 -1.0000 3242731 1581287593.10 151.6022 60.0024 32.0000 1.9790 1.9802 416.8692 417.1689 0.0451 -1.0000 -1.0000 3242793 1581287593.20 151.6022 60.0024 32.0000 1.9794 1.9805 416.9204 417.2187 0.0449 -1.0000 -1.0000 3242887 1581287593.30 151.5762 60.0024 32.0000 1.9799 1.9811 416.9001 417.1999 0.0451 -1.0000 -1.0000 3242949 1581287593.40 151.5539 60.0024 32.0000 1.9792 1.9803 416.9054 417.2039 0.0449 -1.0000 -1.0000 3243012 1581287593.50 151.5539 60.0024 32.0000 1.9789 1.9801 416.9209 417.2192 0.0449 -1.0000 -1.0000 3243090 1581287593.60 151.5539 60.0024 32.0000 1.9785 1.9797 416.8515 417.1496 0.0449 -1.0000 -1.0000 3243153 1581287593.70 151.5539 60.0024 32.0000 1.9786 1.9798 416.8526 417.1505 0.0449 -1.0000 -1.0000 3243481 1581287593.80 151.5539 60.0024 32.0000 1.9785 1.9797 416.8332 417.1318 0.0450 -1.0000 -1.0000 3243543 1581287593.90 151.5539 60.0024 32.0000 1.9788 1.9799 416.8518 417.1513 0.0450 -1.0000 -1.0000 3243621 1581287594.00 151.5539 60.0024 32.0000 1.9786 1.9798 416.8669 417.1657 0.0450 -1.0000 -1.0000 3243684 1581287594.10 151.5539 60.0024 32.0000 1.9789 1.9801 416.8911 417.1891 0.0448 -1.0000 -1.0000 3243746 1581287594.20 151.5539 60.0024 32.0000 1.9783 1.9795 416.8360 417.1346 0.0450 -1.0000 -1.0000 3243981 1581287594.30 151.5539 60.0024 32.0000 1.9786 1.9797 416.9003 417.1994 0.0450 -1.0000 -1.0000 3244043 1581287594.40 151.5539 60.0024 32.0000 1.9786 1.9797 416.8662 417.1643 0.0449 -1.0000 -1.0000 3244121 1581287594.50 151.4852 60.0024 32.0000 1.9784 1.9796 416.8871 417.1857 0.0449 -1.0000 -1.0000 3244184 1581287594.60 151.4852 60.0024 32.0000 1.9790 1.9802 416.8088 417.1075 0.0450 -1.0000 -1.0000 3244231 1581287594.70 151.4852 60.0024 32.0000 1.9788 1.9800 416.8089 417.1070 0.0449 -1.0000 -1.0000 3244496 1581287594.80 151.4908 60.0024 32.0000 1.9787 1.9799 416.8785 417.1772 0.0449 -1.0000 -1.0000 3244559 1581287594.90 151.4908 60.0024 32.0000 1.9788 1.9800 416.8298 417.1286 0.0450 -1.0000 -1.0000 3244637 1581287595.00 151.4908 60.0024 32.0000 1.9782 1.9794 416.8285 417.1273 0.0449 -1.0000 -1.0000 3244699 1581287595.10 151.4922 60.0017 32.0000 1.9785 1.9796 416.8713 417.1683 0.0447 -1.0000 -1.0000 3244762 1581287595.20 151.4922 60.0017 32.0000 1.9790 1.9801 416.8774 417.1754 0.0449 -1.0000 -1.0000 3245418 1581287595.30 151.4922 60.0017 32.0000 1.9785 1.9797 416.9009 417.1994 0.0449 -1.0000 -1.0000 3245481 1581287595.40 151.4922 60.0017 32.0000 1.9787 1.9799 416.8481 417.1460 0.0450 -1.0000 -1.0000 3245543 1581287595.50 151.4922 60.0017 32.0000 1.9782 1.9794 416.8157 417.1147 0.0450 -1.0000 -1.0000 3245606 1581287595.60 151.4922 60.0017 32.0000 1.9781 1.9793 416.9035 417.2028 0.0450 -1.0000 -1.0000 3245684 1581287595.70 151.4578 60.0017 32.0000 1.9787 1.9799 416.8166 417.1157 0.0451 -1.0000 -1.0000 3245731 1581287595.80 151.4578 60.0017 32.0000 1.9785 1.9797 416.8370 417.1353 0.0448 -1.0000 -1.0000 3245809 1581287595.90 151.4578 60.0017 32.0000 1.9786 1.9797 416.8870 417.1852 0.0449 -1.0000 -1.0000 3245871 1581287596.00 151.4578 60.0017 32.0000 1.9788 1.9799 416.8216 417.1198 0.0448 -1.0000 -1.0000 3245934 1581287596.10 151.4578 60.0017 32.0000 1.9790 1.9802 416.9086 417.2065 0.0449 -1.0000 -1.0000 3246012 1581287596.20 151.4578 60.0017 32.0000 1.9794 1.9805 416.8429 417.1428 0.0451 -1.0000 -1.0000 3246075 1581287596.30 151.4578 60.0017 32.0000 1.9789 1.9800 416.8751 417.1734 0.0449 -1.0000 -1.0000 3246418 1581287596.40 151.4578 60.0017 32.0000 1.9784 1.9795 416.8188 417.1172 0.0449 -1.0000 -1.0000 3246481 1581287596.50 151.4578 60.0017 32.0000 1.9787 1.9799 416.9031 417.2010 0.0448 -1.0000 -1.0000 3246543 1581287596.60 151.4578 60.0017 32.0000 1.9784 1.9795 416.8170 417.1154 0.0448 -1.0000 -1.0000 3246606 1581287596.70 151.4578 60.0017 32.0000 1.9787 1.9799 416.8364 417.1346 0.0450 -1.0000 -1.0000 3246684 1581287596.80 151.4446 60.0017 32.0000 1.9779 1.9791 416.7383 417.0367 0.0449 -1.0000 -1.0000 3246746 1581287596.90 151.4446 60.0017 32.0000 1.9779 1.9791 416.8156 417.1140 0.0449 -1.0000 -1.0000 3246824 1581287597.00 151.4446 60.0017 32.0000 1.9779 1.9790 416.8329 417.1308 0.0449 -1.0000 -1.0000 3246887 1581287597.10 151.4446 60.0017 32.0000 1.9782 1.9794 416.8561 417.1551 0.0450 -1.0000 -1.0000 3246949 1581287597.20 151.4446 60.0017 32.0000 1.9782 1.9794 416.8304 417.1289 0.0449 -1.0000 -1.0000 3247027 1581287597.30 151.4539 60.0017 32.0000 1.9782 1.9793 416.8046 417.1031 0.0450 -1.0000 -1.0000 3247075 1581287597.40 151.4712 60.0017 32.0000 1.9789 1.9801 416.8131 417.1124 0.0450 -1.0000 -1.0000 3247153 1581287597.50 151.4712 60.0017 32.0000 1.9795 1.9806 416.8026 417.1022 0.0451 -1.0000 -1.0000 3247215 1581287597.60 151.4712 60.0017 32.0000 1.9785 1.9797 416.8431 417.1412 0.0449 -1.0000 -1.0000 3247278 1581287597.70 151.4712 60.0017 32.0000 1.9784 1.9795 416.8224 417.1209 0.0450 -1.0000 -1.0000 3247340 1581287597.80 151.4712 60.0017 32.0000 1.9790 1.9802 416.8268 417.1253 0.0449 -1.0000 -1.0000 3247637 1581287597.90 151.4241 60.0017 32.0000 1.9789 1.9800 416.7827 417.0798 0.0448 -1.0000 -1.0000 3247699 1581287598.00 151.4241 60.0017 32.0000 1.9778 1.9790 416.8572 417.1557 0.0449 -1.0000 -1.0000 3247762 1581287598.10 151.4241 60.0017 32.0000 1.9784 1.9796 416.8786 417.1765 0.0448 -1.0000 -1.0000 3247840 1581287598.20 151.4241 60.0017 32.0000 1.9784 1.9796 416.8254 417.1234 0.0449 -1.0000 -1.0000 3247903 1581287598.30 151.4241 60.0017 32.0000 1.9792 1.9804 416.8321 417.1305 0.0450 -1.0000 -1.0000 3247965 1581287598.40 151.4202 60.0017 32.0000 1.9787 1.9799 416.8490 417.1479 0.0450 -1.0000 -1.0000 3248043 1581287598.50 151.4190 60.0017 32.0000 1.9784 1.9796 416.7957 417.0950 0.0451 -1.0000 -1.0000 3248106 1581287598.60 151.4190 60.0017 32.0000 1.9778 1.9790 416.8438 417.1429 0.0450 -1.0000 -1.0000 3248168 1581287598.70 151.4190 60.0017 32.0000 1.9776 1.9787 416.7760 417.0746 0.0449 -1.0000 -1.0000 3248231 1581287598.80 151.4190 60.0017 32.0000 1.9784 1.9796 416.7631 417.0622 0.0450 -1.0000 -1.0000 3249168 1581287598.90 151.4190 60.0017 32.0000 1.9783 1.9795 416.8184 417.1175 0.0450 -1.0000 -1.0000 3249246 1581287599.00 151.4725 60.0017 32.0000 1.9783 1.9794 416.8422 417.1399 0.0448 -1.0000 -1.0000 3249309 1581287599.10 151.4725 60.0017 32.0000 1.9779 1.9790 416.7590 417.0582 0.0451 -1.0000 -1.0000 3249372 1581287599.20 151.4725 60.0017 32.0000 1.9786 1.9798 416.8122 417.1118 0.0451 -1.0000 -1.0000 3249449 1581287599.30 151.4725 60.0017 32.0000 1.9793 1.9805 416.8236 417.1230 0.0451 -1.0000 -1.0000 3249512 1581287599.40 151.4725 60.0017 32.0000 1.9790 1.9802 416.8717 417.1717 0.0451 -1.0000 -1.0000 3249575 1581287599.50 151.4725 60.0017 32.0000 1.9796 1.9808 416.9460 417.2452 0.0450 -1.0000 -1.0000 3249637 1581287599.60 151.4725 60.0017 32.0000 1.9789 1.9801 416.8610 417.1604 0.0451 -1.0000 -1.0000 3249699 1581287599.70 151.4725 60.0017 32.0000 1.9791 1.9803 416.8083 417.1064 0.0449 -1.0000 -1.0000 3249762 1581287599.80 151.4725 60.0017 32.0000 1.9784 1.9795 416.8710 417.1698 0.0450 -1.0000 -1.0000 3249840 1581287599.90 151.4725 60.0017 32.0000 1.9784 1.9795 416.8879 417.1868 0.0450 -1.0000 -1.0000 3249903 1581287600.00 151.4725 60.0017 32.0000 1.9783 1.9794 416.8798 417.1783 0.0450 -1.0000 -1.0000 3249965 1581287600.10 151.4770 60.0018 32.0000 1.9783 1.9795 416.8646 417.1638 0.0450 -1.0000 -1.0000 3250043 1581287600.20 151.4770 60.0018 32.0000 1.9781 1.9792 416.8683 417.1685 0.0451 -1.0000 -1.0000 3250106 1581287600.30 151.4770 60.0018 32.0000 1.9778 1.9790 416.8418 417.1408 0.0450 -1.0000 -1.0000 3250168 1581287600.40 151.4473 60.0018 32.0000 1.9786 1.9798 416.8311 417.1298 0.0449 -1.0000 -1.0000 3250403 1581287600.50 151.4765 60.0018 32.0000 1.9786 1.9798 416.8126 417.1117 0.0450 -1.0000 -1.0000 3250465 1581287600.60 151.4765 60.0018 32.0000 1.9787 1.9798 416.8658 417.1645 0.0450 -1.0000 -1.0000 3250527 1581287600.70 151.4765 60.0018 32.0000 1.9784 1.9796 416.8045 417.1033 0.0450 -1.0000 -1.0000 3250606 1581287600.80 151.4765 60.0018 32.0000 1.9782 1.9794 416.8314 417.1311 0.0451 -1.0000 -1.0000 3250668 1581287600.90 151.4765 60.0018 32.0000 1.9774 1.9786 416.7924 417.0915 0.0450 -1.0000 -1.0000 3250872 1581287601.00 151.4765 60.0018 32.0000 1.9785 1.9796 416.8646 417.1642 0.0451 -1.0000 -1.0000 3250934 1581287601.10 151.4765 60.0018 32.0000 1.9783 1.9795 416.8444 417.1433 0.0450 -1.0000 -1.0000 3250996 1581287601.20 151.4765 60.0018 32.0000 1.9775 1.9787 416.8691 417.1679 0.0450 -1.0000 -1.0000 3251059 1581287601.30 151.4765 60.0018 32.0000 1.9777 1.9789 416.8265 417.1246 0.0449 -1.0000 -1.0000 3251121 1581287601.40 151.4765 60.0018 32.0000 1.9784 1.9796 416.8414 417.1397 0.0450 -1.0000 -1.0000 3251356 1581287601.50 151.4765 60.0018 32.0000 1.9783 1.9795 416.8536 417.1530 0.0450 -1.0000 -1.0000 3251434 1581287601.60 151.4723 60.0018 32.0000 1.9780 1.9792 416.8360 417.1353 0.0451 -1.0000 -1.0000 3251496 1581287601.70 151.4723 60.0018 32.0000 1.9779 1.9791 416.8176 417.1166 0.0450 -1.0000 -1.0000 3251559 1581287601.80 151.4723 60.0018 32.0000 1.9773 1.9784 416.8033 417.1026 0.0450 -1.0000 -1.0000 3251637 1581287601.90 151.5003 60.0018 32.0000 1.9782 1.9793 416.8475 417.1468 0.0451 -1.0000 -1.0000 3251699 1581287602.00 151.5003 60.0018 32.0000 1.9783 1.9795 416.8818 417.1802 0.0449 -1.0000 -1.0000 3251762 1581287602.10 151.5003 60.0018 32.0000 1.9788 1.9799 416.8631 417.1622 0.0451 -1.0000 -1.0000 3251840 1581287602.20 151.5003 60.0018 32.0000 1.9789 1.9800 416.8585 417.1582 0.0451 -1.0000 -1.0000 3251903 1581287602.30 151.5003 60.0018 32.0000 1.9792 1.9804 416.8267 417.1247 0.0449 -1.0000 -1.0000 3251965 1581287602.40 151.5130 60.0018 32.0000 1.9786 1.9797 416.8024 417.1007 0.0449 -1.0000 -1.0000 3252199 1581287602.50 151.5161 60.0018 32.0000 1.9790 1.9802 416.8845 417.1833 0.0450 -1.0000 -1.0000 3252262 1581287602.60 151.5161 60.0018 32.0000 1.9783 1.9795 416.9732 417.2731 0.0451 -1.0000 -1.0000 3252324 1581287602.70 151.5161 60.0018 32.0000 1.9782 1.9794 416.9064 417.2064 0.0451 -1.0000 -1.0000 3252403 1581287602.80 151.5161 60.0018 32.0000 1.9784 1.9795 416.8481 417.1471 0.0450 -1.0000 -1.0000 3252465 1581287602.90 151.5161 60.0018 32.0000 1.9782 1.9794 416.8504 417.1484 0.0449 -1.0000 -1.0000 3252715 1581287603.00 151.5161 60.0018 32.0000 1.9784 1.9796 416.8532 417.1526 0.0451 -1.0000 -1.0000 3252778 1581287603.10 151.5161 60.0018 32.0000 1.9783 1.9795 416.8048 417.1041 0.0451 -1.0000 -1.0000 3252840 1581287603.20 151.5161 60.0018 32.0000 1.9782 1.9794 416.8303 417.1291 0.0450 -1.0000 -1.0000 3252918 1581287603.30 151.4954 60.0018 32.0000 1.9784 1.9795 416.8383 417.1371 0.0450 -1.0000 -1.0000 3252981 1581287603.40 151.4954 60.0018 32.0000 1.9788 1.9800 416.7987 417.0974 0.0449 -1.0000 -1.0000 3253153 1581287603.50 151.4954 60.0018 32.0000 1.9782 1.9793 416.8779 417.1774 0.0451 -1.0000 -1.0000 3253231 1581287603.60 151.5067 60.0018 32.0000 1.9782 1.9794 416.8770 417.1773 0.0451 -1.0000 -1.0000 3253293 1581287603.70 151.5126 60.0018 32.0000 1.9787 1.9799 416.9145 417.2140 0.0451 -1.0000 -1.0000 3253356 1581287603.80 151.5126 60.0018 32.0000 1.9782 1.9794 416.9171 417.2165 0.0450 -1.0000 -1.0000 3253418 1581287603.90 151.5126 60.0018 32.0000 1.9783 1.9794 416.8537 417.1529 0.0450 -1.0000 -1.0000 3253481 1581287604.00 151.5126 60.0018 32.0000 1.9785 1.9797 416.9183 417.2175 0.0450 -1.0000 -1.0000 3253653 1581287604.10 151.5126 60.0018 32.0000 1.9788 1.9800 416.9113 417.2101 0.0450 -1.0000 -1.0000 3253731 1581287604.20 151.5231 60.0018 32.0000 1.9786 1.9798 416.8794 417.1787 0.0450 -1.0000 -1.0000 3253793 1581287604.30 151.5231 60.0018 32.0000 1.9786 1.9798 416.8691 417.1681 0.0450 -1.0000 -1.0000 3253856 1581287604.40 151.5231 60.0018 32.0000 1.9787 1.9798 416.9534 417.2516 0.0449 -1.0000 -1.0000 3253934 1581287604.50 151.5231 60.0018 32.0000 1.9792 1.9803 416.8634 417.1622 0.0449 -1.0000 -1.0000 3254168 1581287604.60 151.5231 60.0018 32.0000 1.9790 1.9802 416.8808 417.1793 0.0450 -1.0000 -1.0000 3254231 1581287604.70 151.5195 60.0017 32.0000 1.9783 1.9795 416.9292 417.2278 0.0450 -1.0000 -1.0000 3254293 1581287604.80 151.5168 60.0017 32.0000 1.9786 1.9798 416.9447 417.2438 0.0450 -1.0000 -1.0000 3254356 1581287604.90 151.5168 60.0017 32.0000 1.9787 1.9799 416.9049 417.2033 0.0449 -1.0000 -1.0000 3254434 1581287605.00 151.5168 60.0017 32.0000 1.9787 1.9799 416.8936 417.1921 0.0450 -1.0000 -1.0000 3254731 1581287605.10 151.5168 60.0017 32.0000 1.9785 1.9796 416.8643 417.1629 0.0450 -1.0000 -1.0000 3254793 1581287605.20 151.5168 60.0017 32.0000 1.9786 1.9797 416.8988 417.1978 0.0450 -1.0000 -1.0000 3254872 1581287605.30 151.5315 60.0017 32.0000 1.9786 1.9798 416.8737 417.1715 0.0448 -1.0000 -1.0000 3254934 1581287605.40 151.5315 60.0017 32.0000 1.9777 1.9789 416.8645 417.1633 0.0450 -1.0000 -1.0000 3254996 1581287605.50 151.5315 60.0017 32.0000 1.9785 1.9796 416.9135 417.2123 0.0450 -1.0000 -1.0000 3255372 1581287605.60 151.5315 60.0017 32.0000 1.9791 1.9803 416.8969 417.1958 0.0450 -1.0000 -1.0000 3255434 1581287605.70 151.5315 60.0017 32.0000 1.9787 1.9799 416.8901 417.1893 0.0451 -1.0000 -1.0000 3255512 1581287605.80 151.5315 60.0017 32.0000 1.9785 1.9796 416.8561 417.1548 0.0449 -1.0000 -1.0000 3255590 1581287605.90 151.5315 60.0017 32.0000 1.9786 1.9798 416.7907 417.0900 0.0451 -1.0000 -1.0000 3255652 1581287606.00 151.5315 60.0017 32.0000 1.9784 1.9796 416.9191 417.2186 0.0451 -1.0000 -1.0000 3256137 1581287606.10 151.5315 60.0017 32.0000 1.9779 1.9791 416.8758 417.1747 0.0449 -1.0000 -1.0000 3256199 1581287606.20 151.5315 60.0017 32.0000 1.9785 1.9797 416.9649 417.2634 0.0449 -1.0000 -1.0000 3256262 1581287606.30 151.5291 60.0017 32.0000 1.9793 1.9805 416.9275 417.2259 0.0449 -1.0000 -1.0000 3256324 1581287606.40 151.4877 60.0017 32.0000 1.9786 1.9798 416.9113 417.2102 0.0450 -1.0000 -1.0000 3256403 1581287606.50 151.4877 60.0017 32.0000 1.9785 1.9797 416.9637 417.2625 0.0450 -1.0000 -1.0000 3256465 1581287606.60 151.4877 60.0017 32.0000 1.9782 1.9793 416.9129 417.2114 0.0449 -1.0000 -1.0000 3256527 1581287606.70 151.5073 60.0017 32.0000 1.9783 1.9795 416.8990 417.1975 0.0449 -1.0000 -1.0000 3256606 1581287606.80 151.5073 60.0017 32.0000 1.9785 1.9797 416.9155 417.2140 0.0449 -1.0000 -1.0000 3256668 1581287606.90 151.4709 60.0017 32.0000 1.9791 1.9803 416.8819 417.1804 0.0449 -1.0000 -1.0000 3256731 1581287607.00 151.4709 60.0017 32.0000 1.9777 1.9789 416.8873 417.1861 0.0450 -1.0000 -1.0000 3256809 1581287607.10 151.4709 60.0017 32.0000 1.9786 1.9797 416.7999 417.0987 0.0450 -1.0000 -1.0000 3256872 1581287607.20 151.4709 60.0017 32.0000 1.9785 1.9796 416.8528 417.1518 0.0449 -1.0000 -1.0000 3256934 1581287607.30 151.4709 60.0017 32.0000 1.9783 1.9794 416.8342 417.1325 0.0449 -1.0000 -1.0000 3256996 1581287607.40 151.4725 60.0017 32.0000 1.9782 1.9793 416.8541 417.1526 0.0450 -1.0000 -1.0000 3257059 1581287607.50 151.4861 60.0017 32.0000 1.9787 1.9798 416.8595 417.1588 0.0450 -1.0000 -1.0000 3257137 1581287607.60 151.4861 60.0017 32.0000 1.9789 1.9801 416.8479 417.1466 0.0450 -1.0000 -1.0000 3257418 1581287607.70 151.4861 60.0017 32.0000 1.9784 1.9796 416.8562 417.1549 0.0450 -1.0000 -1.0000 3257481 1581287607.80 151.4861 60.0017 32.0000 1.9784 1.9796 416.8581 417.1570 0.0450 -1.0000 -1.0000 3257543 1581287607.90 151.4861 60.0017 32.0000 1.9776 1.9788 416.8655 417.1639 0.0449 -1.0000 -1.0000 3257606 1581287608.00 151.4949 60.0017 32.0000 1.9787 1.9799 416.8463 417.1451 0.0450 -1.0000 -1.0000 3257668 1581287608.10 151.4949 60.0017 32.0000 1.9784 1.9796 416.8544 417.1537 0.0450 -1.0000 -1.0000 3257887 1581287608.20 151.4949 60.0017 32.0000 1.9781 1.9793 416.8795 417.1787 0.0450 -1.0000 -1.0000 3257949 1581287608.30 151.4949 60.0017 32.0000 1.9784 1.9795 416.8492 417.1473 0.0449 -1.0000 -1.0000 3258012 1581287608.40 151.4949 60.0017 32.0000 1.9784 1.9796 416.8562 417.1554 0.0450 -1.0000 -1.0000 3258090 1581287608.50 151.4443 60.0017 32.0000 1.9788 1.9800 416.8741 417.1734 0.0451 -1.0000 -1.0000 3258153 1581287608.60 151.4390 60.0017 32.0000 1.9776 1.9787 416.8667 417.1656 0.0448 -1.0000 -1.0000 3258371 1581287608.70 151.4390 60.0017 32.0000 1.9779 1.9791 416.8611 417.1596 0.0450 -1.0000 -1.0000 3258450 1581287608.80 151.4390 60.0017 32.0000 1.9785 1.9797 416.8380 417.1370 0.0450 -1.0000 -1.0000 3258527 1581287608.90 151.4390 60.0017 32.0000 1.9783 1.9794 416.8958 417.1944 0.0449 -1.0000 -1.0000 3258590 1581287609.00 151.4390 60.0017 32.0000 1.9777 1.9789 416.8668 417.1652 0.0449 -1.0000 -1.0000 3258653 1581287609.10 151.4390 60.0017 32.0000 1.9782 1.9793 416.8778 417.1763 0.0449 -1.0000 -1.0000 3259200 1581287609.20 151.4390 60.0017 32.0000 1.9782 1.9794 416.8525 417.1508 0.0450 -1.0000 -1.0000 3259278 1581287609.30 151.4390 60.0017 32.0000 1.9792 1.9803 416.8567 417.1557 0.0449 -1.0000 -1.0000 3259340 1581287609.40 151.4390 60.0017 32.0000 1.9778 1.9790 416.8754 417.1745 0.0451 -1.0000 -1.0000 3259403 1581287609.50 151.4390 60.0017 32.0000 1.9784 1.9795 416.8642 417.1630 0.0450 -1.0000 -1.0000 3259481 1581287609.60 151.4457 60.0017 32.0000 1.9778 1.9790 416.8259 417.1252 0.0450 -1.0000 -1.0000 3259543 1581287609.70 151.4462 60.0017 32.0000 1.9782 1.9793 416.7739 417.0733 0.0451 -1.0000 -1.0000 3259668 1581287609.80 151.4462 60.0017 32.0000 1.9778 1.9790 416.7965 417.0961 0.0451 -1.0000 -1.0000 3259746 1581287609.90 151.4462 60.0017 32.0000 1.9781 1.9793 416.8474 417.1463 0.0450 -1.0000 -1.0000 3259809 1581287610.00 151.4462 60.0017 32.0000 1.9784 1.9796 416.7910 417.0895 0.0449 -1.0000 -1.0000 3259871 1581287610.10 151.4411 60.0016 32.0000 1.9782 1.9794 416.8488 417.1474 0.0450 -1.0000 -1.0000 3259950 1581287610.20 151.4124 60.0012 32.0000 1.9783 1.9794 416.8474 417.1464 0.0450 -1.0000 -1.0000 3300121 1581287610.30 151.4124 60.0012 32.0000 1.9779 1.9790 416.7985 417.0974 0.0450 -1.0000 -1.0000 3300184 1581287610.40 151.4343 60.0012 32.0000 1.9777 1.9789 416.8666 417.1649 0.0449 -1.0000 -1.0000 3300262 1581287610.50 151.4569 60.0012 32.0000 1.9781 1.9793 416.8425 417.1406 0.0449 -1.0000 -1.0000 3300309 1581287610.60 151.4569 60.0012 32.0000 1.9780 1.9792 416.7997 417.0979 0.0449 -1.0000 -1.0000 3300387 1581287610.70 151.4784 60.0012 32.0000 1.9778 1.9790 416.8139 417.1126 0.0450 -1.0000 -1.0000 3300449 1581287610.80 151.4784 60.0012 32.0000 1.9778 1.9790 416.8227 417.1211 0.0449 -1.0000 -1.0000 3300512 1581287610.90 151.4784 60.0012 32.0000 1.9783 1.9795 416.8508 417.1504 0.0452 -1.0000 -1.0000 3300590 1581287611.00 151.4784 60.0012 32.0000 1.9783 1.9795 416.8535 417.1525 0.0450 -1.0000 -1.0000 3300652 1581287611.10 151.4784 60.0012 32.0000 1.9788 1.9800 416.9234 417.2228 0.0451 -1.0000 -1.0000 3300715 1581287611.20 151.4778 60.0012 32.0000 1.9781 1.9793 416.8162 417.1156 0.0450 -1.0000 -1.0000 3300777 1581287611.30 151.4669 60.0012 32.0000 1.9781 1.9792 416.7922 417.0911 0.0450 -1.0000 -1.0000 3300856 1581287611.40 151.4669 60.0012 32.0000 1.9782 1.9794 416.8306 417.1299 0.0450 -1.0000 -1.0000 3300918 1581287611.50 151.4669 60.0012 32.0000 1.9775 1.9787 416.8828 417.1813 0.0449 -1.0000 -1.0000 3300996 1581287611.60 151.4669 60.0012 32.0000 1.9777 1.9789 416.7982 417.0976 0.0450 -1.0000 -1.0000 3301059 1581287611.70 151.4669 60.0012 32.0000 1.9778 1.9790 416.8133 417.1114 0.0450 -1.0000 -1.0000 3301371 1581287611.80 151.4382 60.0012 32.0000 1.9783 1.9794 416.7577 417.0570 0.0450 -1.0000 -1.0000 3301449 1581287611.90 151.4382 60.0012 32.0000 1.9782 1.9793 416.8898 417.1892 0.0450 -1.0000 -1.0000 3301512 1581287612.00 151.4382 60.0012 32.0000 1.9778 1.9789 416.8399 417.1388 0.0450 -1.0000 -1.0000 3301574 1581287612.10 151.4382 60.0012 32.0000 1.9780 1.9792 416.8414 417.1401 0.0450 -1.0000 -1.0000 3301652 1581287612.20 151.4382 60.0012 32.0000 1.9780 1.9792 416.8832 417.1833 0.0451 -1.0000 -1.0000 3301715 1581287612.30 151.4463 60.0012 32.0000 1.9775 1.9787 416.8310 417.1291 0.0448 -1.0000 -1.0000 3301777 1581287612.40 151.4595 60.0012 32.0000 1.9782 1.9794 416.7946 417.0931 0.0450 -1.0000 -1.0000 3301840 1581287612.50 151.4595 60.0012 32.0000 1.9782 1.9794 416.8807 417.1799 0.0451 -1.0000 -1.0000 3301902 1581287612.60 151.4595 60.0012 32.0000 1.9786 1.9798 416.8541 417.1537 0.0451 -1.0000 -1.0000 3301965 1581287612.70 151.4595 60.0012 32.0000 1.9787 1.9799 416.8333 417.1322 0.0450 -1.0000 -1.0000 3302043 1581287612.80 151.4595 60.0012 32.0000 1.9786 1.9798 416.7928 417.0912 0.0450 -1.0000 -1.0000 3303027 1581287612.90 151.4595 60.0012 32.0000 1.9783 1.9795 416.9011 417.2008 0.0451 -1.0000 -1.0000 3303106 1581287613.00 151.4595 60.0012 32.0000 1.9783 1.9795 416.8444 417.1440 0.0451 -1.0000 -1.0000 3303168 1581287613.10 151.4595 60.0012 32.0000 1.9777 1.9789 416.8192 417.1185 0.0450 -1.0000 -1.0000 3303231 1581287613.20 151.4595 60.0012 32.0000 1.9785 1.9796 416.8503 417.1490 0.0450 -1.0000 -1.0000 3303293 1581287613.30 151.4457 60.0012 32.0000 1.9781 1.9792 416.8182 417.1171 0.0450 -1.0000 -1.0000 3303371 1581287613.40 151.4457 60.0012 32.0000 1.9782 1.9793 416.7488 417.0474 0.0449 -1.0000 -1.0000 3303434 1581287613.50 151.4457 60.0012 32.0000 1.9786 1.9797 416.8383 417.1367 0.0449 -1.0000 -1.0000 3303512 1581287613.60 151.4457 60.0012 32.0000 1.9782 1.9794 416.8074 417.1063 0.0450 -1.0000 -1.0000 3303575 1581287613.70 151.4457 60.0012 32.0000 1.9787 1.9798 416.7992 417.0985 0.0451 -1.0000 -1.0000 3303637 1581287613.80 151.4789 60.0012 32.0000 1.9785 1.9797 416.8950 417.1943 0.0450 -1.0000 -1.0000 3303700 1581287613.90 151.4717 60.0012 32.0000 1.9786 1.9798 416.9156 417.2138 0.0449 -1.0000 -1.0000 3303762 1581287614.00 151.4359 60.0012 32.0000 1.9790 1.9802 416.8650 417.1635 0.0449 -1.0000 -1.0000 3303840 1581287614.10 151.4359 60.0012 32.0000 1.9781 1.9792 416.8768 417.1754 0.0450 -1.0000 -1.0000 3303903 1581287614.20 151.4359 60.0012 32.0000 1.9785 1.9797 416.8079 417.1077 0.0451 -1.0000 -1.0000 3303965 1581287614.30 151.4359 60.0012 32.0000 1.9789 1.9801 416.8191 417.1187 0.0450 -1.0000 -1.0000 3304027 1581287614.40 151.4359 60.0012 32.0000 1.9785 1.9796 416.8730 417.1722 0.0451 -1.0000 -1.0000 3304106 1581287614.50 151.4359 60.0012 32.0000 1.9782 1.9794 416.8050 417.1054 0.0452 -1.0000 -1.0000 3304168 1581287614.60 151.4359 60.0012 32.0000 1.9783 1.9795 416.9223 417.2218 0.0451 -1.0000 -1.0000 3304231 1581287614.70 151.4359 60.0012 32.0000 1.9786 1.9798 416.8722 417.1708 0.0449 -1.0000 -1.0000 3304309 1581287614.80 151.4359 60.0012 32.0000 1.9783 1.9794 416.7831 417.0818 0.0450 -1.0000 -1.0000 3304481 1581287614.90 151.4359 60.0012 32.0000 1.9782 1.9794 416.7865 417.0854 0.0450 -1.0000 -1.0000 3304559 1581287615.00 151.4449 60.0012 32.0000 1.9783 1.9795 416.8137 417.1129 0.0450 -1.0000 -1.0000 3304621 1581287615.10 151.4571 60.0012 32.0000 1.9790 1.9801 416.8215 417.1212 0.0452 -1.0000 -1.0000 3304684 1581287615.20 151.4571 60.0012 32.0000 1.9785 1.9796 416.8372 417.1379 0.0452 -1.0000 -1.0000 3304762 1581287615.30 151.4571 60.0012 32.0000 1.9778 1.9790 416.8059 417.1058 0.0452 -1.0000 -1.0000 3304934 1581287615.40 151.4571 60.0012 32.0000 1.9784 1.9796 416.8313 417.1308 0.0451 -1.0000 -1.0000 3304996 1581287615.50 151.4571 60.0012 32.0000 1.9782 1.9794 416.8361 417.1364 0.0452 -1.0000 -1.0000 3305074 1581287615.60 151.4571 60.0012 32.0000 1.9783 1.9795 416.8655 417.1647 0.0450 -1.0000 -1.0000 3305137 1581287615.70 151.4571 60.0012 32.0000 1.9778 1.9790 416.8827 417.1825 0.0451 -1.0000 -1.0000 3305200 1581287615.80 151.4751 60.0012 32.0000 1.9784 1.9796 416.8419 417.1416 0.0451 -1.0000 -1.0000 3305278 1581287615.90 151.4755 60.0012 32.0000 1.9782 1.9794 416.8352 417.1354 0.0452 -1.0000 -1.0000 3305965 1581287616.00 151.4755 60.0012 32.0000 1.9781 1.9792 416.8664 417.1655 0.0450 -1.0000 -1.0000 3306043 1581287616.10 151.4755 60.0012 32.0000 1.9788 1.9800 416.9296 417.2290 0.0451 -1.0000 -1.0000 3306106 1581287616.20 151.4755 60.0012 32.0000 1.9786 1.9798 416.8843 417.1840 0.0451 -1.0000 -1.0000 3306184 1581287616.30 151.4653 60.0012 32.0000 1.9782 1.9794 416.8011 417.1002 0.0450 -1.0000 -1.0000 3306246 1581287616.40 151.4653 60.0012 32.0000 1.9783 1.9795 416.8615 417.1606 0.0450 -1.0000 -1.0000 3306434 1581287616.50 151.4653 60.0012 32.0000 1.9782 1.9794 416.8661 417.1660 0.0452 -1.0000 -1.0000 3306496 1581287616.60 151.4653 60.0012 32.0000 1.9784 1.9796 416.8327 417.1321 0.0450 -1.0000 -1.0000 3306559 1581287616.70 151.4179 60.0012 32.0000 1.9787 1.9799 416.8959 417.1949 0.0451 -1.0000 -1.0000 3306637 1581287616.80 151.4179 60.0012 32.0000 1.9781 1.9793 416.9021 417.2016 0.0451 -1.0000 -1.0000 3306700 1581287616.90 151.4179 60.0012 32.0000 1.9778 1.9789 416.8853 417.1860 0.0452 -1.0000 -1.0000 3306903 1581287617.00 151.4179 60.0012 32.0000 1.9787 1.9799 416.8582 417.1577 0.0450 -1.0000 -1.0000 3306965 1581287617.10 151.4179 60.0012 32.0000 1.9784 1.9795 416.8968 417.1952 0.0449 -1.0000 -1.0000 3307027 1581287617.20 151.4409 60.0012 32.0000 1.9784 1.9795 416.8601 417.1598 0.0451 -1.0000 -1.0000 3307090 1581287617.30 151.4775 60.0012 32.0000 1.9792 1.9804 416.9380 417.2374 0.0450 -1.0000 -1.0000 3307153 1581287617.40 151.4775 60.0012 32.0000 1.9786 1.9798 416.9158 417.2148 0.0450 -1.0000 -1.0000 3307575 1581287617.50 151.4775 60.0012 32.0000 1.9785 1.9796 416.8053 417.1047 0.0450 -1.0000 -1.0000 3307653 1581287617.60 151.4775 60.0012 32.0000 1.9785 1.9796 416.9088 417.2086 0.0451 -1.0000 -1.0000 3307715 1581287617.70 151.4775 60.0012 32.0000 1.9784 1.9796 416.9075 417.2066 0.0450 -1.0000 -1.0000 3307778 1581287617.80 151.4775 60.0012 32.0000 1.9783 1.9794 416.8806 417.1803 0.0451 -1.0000 -1.0000 3307856 1581287617.90 151.4775 60.0012 32.0000 1.9793 1.9804 416.9226 417.2219 0.0451 -1.0000 -1.0000 3307918 1581287618.00 151.4775 60.0012 32.0000 1.9789 1.9801 416.9437 417.2439 0.0452 -1.0000 -1.0000 3307981 1581287618.10 151.4775 60.0012 32.0000 1.9783 1.9794 416.8245 417.1231 0.0450 -1.0000 -1.0000 3308043 1581287618.20 151.4775 60.0012 32.0000 1.9787 1.9799 416.8619 417.1620 0.0452 -1.0000 -1.0000 3308106 1581287618.30 151.4775 60.0012 32.0000 1.9785 1.9796 416.8601 417.1593 0.0451 -1.0000 -1.0000 3308168 1581287618.40 151.4815 60.0012 32.0000 1.9789 1.9801 416.8724 417.1722 0.0451 -1.0000 -1.0000 3308246 1581287618.50 151.4707 60.0012 32.0000 1.9790 1.9802 416.8607 417.1608 0.0452 -1.0000 -1.0000 3308309 1581287618.60 151.4707 60.0012 32.0000 1.9778 1.9790 416.8638 417.1630 0.0450 -1.0000 -1.0000 3308371 1581287618.70 151.4707 60.0012 32.0000 1.9780 1.9792 416.8059 417.1049 0.0449 -1.0000 -1.0000 3308450 1581287618.80 151.4707 60.0012 32.0000 1.9782 1.9793 416.8239 417.1237 0.0453 -1.0000 -1.0000 3308512 1581287618.90 151.4707 60.0012 32.0000 1.9782 1.9794 416.8191 417.1192 0.0451 -1.0000 -1.0000 3308575 1581287619.00 151.4876 60.0012 32.0000 1.9778 1.9790 416.8510 417.1496 0.0450 -1.0000 -1.0000 3308653 1581287619.10 151.4910 60.0012 32.0000 1.9788 1.9799 416.8938 417.1927 0.0450 -1.0000 -1.0000 3308715 1581287619.20 151.4910 60.0012 32.0000 1.9787 1.9799 416.8878 417.1872 0.0450 -1.0000 -1.0000 3308778 1581287619.30 151.4910 60.0012 32.0000 1.9779 1.9791 416.8534 417.1519 0.0449 -1.0000 -1.0000 3308840 1581287619.40 151.4910 60.0012 32.0000 1.9785 1.9797 416.8666 417.1661 0.0451 -1.0000 -1.0000 3308903 1581287619.50 151.4910 60.0012 32.0000 1.9783 1.9795 416.8217 417.1215 0.0451 -1.0000 -1.0000 3309403 1581287619.60 151.4917 60.0007 32.0000 1.9787 1.9799 416.8392 417.1391 0.0452 -1.0000 -1.0000 3309465 1581287619.70 151.4917 60.0007 32.0000 1.9781 1.9793 416.8536 417.1533 0.0451 -1.0000 -1.0000 3309527 1581287619.80 151.4917 60.0007 32.0000 1.9791 1.9803 416.8396 417.1387 0.0451 -1.0000 -1.0000 3309606 1581287619.90 151.4917 60.0007 32.0000 1.9779 1.9791 416.9157 417.2159 0.0451 -1.0000 -1.0000 3309668 1581287620.00 151.4917 60.0007 32.0000 1.9782 1.9794 416.8664 417.1658 0.0451 -1.0000 -1.0000 3309731 1581287620.10 151.4980 60.0007 32.0000 1.9788 1.9800 416.8952 417.1964 0.0452 -1.0000 -1.0000 3309809 1581287620.20 151.5243 60.0007 32.0000 1.9783 1.9795 416.8436 417.1433 0.0452 -1.0000 -1.0000 3309872 1581287620.30 151.5243 60.0007 32.0000 1.9787 1.9799 416.9089 417.2082 0.0450 -1.0000 -1.0000 3309934 1581287620.40 151.5243 60.0007 32.0000 1.9789 1.9801 416.8921 417.1915 0.0451 -1.0000 -1.0000 3310012 1581287620.50 151.5243 60.0007 32.0000 1.9784 1.9796 416.8504 417.1503 0.0451 -1.0000 -1.0000 3310231 1581287620.60 151.5243 60.0007 32.0000 1.9780 1.9792 416.7909 417.0905 0.0451 -1.0000 -1.0000 3310293 1581287620.70 151.4895 60.0007 32.0000 1.9786 1.9798 416.8322 417.1301 0.0449 -1.0000 -1.0000 3310371 1581287620.80 151.4895 60.0007 32.0000 1.9791 1.9803 416.8133 417.1122 0.0450 -1.0000 -1.0000 3310434 1581287620.90 151.4895 60.0007 32.0000 1.9790 1.9801 416.8757 417.1752 0.0451 -1.0000 -1.0000 3310496 1581287621.00 151.4895 60.0007 32.0000 1.9789 1.9801 416.8209 417.1194 0.0449 -1.0000 -1.0000 3310903 1581287621.10 151.4895 60.0007 32.0000 1.9791 1.9803 416.8507 417.1496 0.0450 -1.0000 -1.0000 3310965 1581287621.20 151.4578 60.0007 32.0000 1.9785 1.9796 416.8394 417.1383 0.0450 -1.0000 -1.0000 3311027 1581287621.30 151.4504 60.0007 32.0000 1.9790 1.9801 416.8727 417.1730 0.0452 -1.0000 -1.0000 3311106 1581287621.40 151.4504 60.0007 32.0000 1.9789 1.9800 416.8529 417.1525 0.0451 -1.0000 -1.0000 3311168 1581287621.50 151.4504 60.0007 32.0000 1.9782 1.9794 416.9100 417.2097 0.0451 -1.0000 -1.0000 3311403 1581287621.60 151.4504 60.0007 32.0000 1.9782 1.9794 416.8955 417.1947 0.0450 -1.0000 -1.0000 3311465 1581287621.70 151.4504 60.0007 32.0000 1.9783 1.9795 416.8220 417.1212 0.0451 -1.0000 -1.0000 3311527 1581287621.80 151.5204 60.0007 32.0000 1.9787 1.9799 416.9139 417.2142 0.0452 -1.0000 -1.0000 3311606 1581287621.90 151.5204 60.0007 32.0000 1.9785 1.9797 416.8470 417.1471 0.0452 -1.0000 -1.0000 3311668 1581287622.00 151.5204 60.0007 32.0000 1.9784 1.9796 416.8946 417.1949 0.0451 -1.0000 -1.0000 3311903 1581287622.10 151.5204 60.0007 32.0000 1.9781 1.9793 416.9044 417.2035 0.0451 -1.0000 -1.0000 3311981 1581287622.20 151.5204 60.0007 32.0000 1.9781 1.9793 416.8153 417.1144 0.0450 -1.0000 -1.0000 3312027 1581287622.30 151.4894 60.0007 32.0000 1.9780 1.9792 416.8331 417.1325 0.0451 -1.0000 -1.0000 3312090 1581287622.40 151.4894 60.0007 32.0000 1.9783 1.9795 416.8098 417.1101 0.0452 -1.0000 -1.0000 3312168 1581287622.50 151.4894 60.0007 32.0000 1.9779 1.9791 416.8390 417.1386 0.0450 -1.0000 -1.0000 3312231 1581287622.60 151.4894 60.0007 32.0000 1.9781 1.9792 416.8465 417.1454 0.0451 -1.0000 -1.0000 3312434 1581287622.70 151.4894 60.0007 32.0000 1.9787 1.9799 416.8454 417.1450 0.0451 -1.0000 -1.0000 3312512 1581287622.80 151.4855 60.0007 32.0000 1.9783 1.9795 416.9176 417.2173 0.0451 -1.0000 -1.0000 3312575 1581287622.90 151.4806 60.0007 32.0000 1.9784 1.9795 416.8652 417.1648 0.0451 -1.0000 -1.0000 3312653 1581287623.00 151.4806 60.0007 32.0000 1.9789 1.9800 416.8996 417.1993 0.0451 -1.0000 -1.0000 3312715 1581287623.10 151.4806 60.0007 32.0000 1.9781 1.9793 416.8091 417.1086 0.0451 -1.0000 -1.0000 3313496 1581287623.20 151.4806 60.0007 32.0000 1.9786 1.9798 416.8233 417.1235 0.0452 -1.0000 -1.0000 3313559 1581287623.30 151.4806 60.0007 32.0000 1.9787 1.9798 416.8888 417.1887 0.0451 -1.0000 -1.0000 3313621 1581287623.40 151.4932 60.0007 32.0000 1.9788 1.9799 416.9095 417.2090 0.0451 -1.0000 -1.0000 3313700 1581287623.50 151.5168 60.0007 32.0000 1.9789 1.9800 416.8794 417.1796 0.0452 -1.0000 -1.0000 3313778 1581287623.60 151.5168 60.0007 32.0000 1.9791 1.9803 416.8621 417.1618 0.0451 -1.0000 -1.0000 3313903 1581287623.70 151.5168 60.0007 32.0000 1.9787 1.9799 416.8757 417.1758 0.0452 -1.0000 -1.0000 3313965 1581287623.80 151.5168 60.0007 32.0000 1.9788 1.9799 416.8725 417.1720 0.0450 -1.0000 -1.0000 3314027 1581287623.90 151.5168 60.0007 32.0000 1.9783 1.9795 416.8869 417.1863 0.0451 -1.0000 -1.0000 3314090 1581287624.00 151.5194 60.0007 32.0000 1.9788 1.9800 416.8171 417.1172 0.0451 -1.0000 -1.0000 3314153 1581287624.10 151.5194 60.0007 32.0000 1.9789 1.9800 416.9214 417.2203 0.0451 -1.0000 -1.0000 3314231 1581287624.20 151.5194 60.0007 32.0000 1.9787 1.9798 416.8218 417.1213 0.0451 -1.0000 -1.0000 3314293 1581287624.30 151.5194 60.0007 32.0000 1.9787 1.9799 416.9126 417.2128 0.0452 -1.0000 -1.0000 3314356 1581287624.40 151.5194 60.0007 32.0000 1.9783 1.9794 416.9125 417.2122 0.0451 -1.0000 -1.0000 3314434 1581287624.50 151.4914 60.0009 32.0000 1.9787 1.9799 416.8291 417.1288 0.0451 -1.0000 -1.0000 3314496 1581287624.60 151.4690 60.0010 32.0000 1.9787 1.9799 416.9803 417.2805 0.0451 -1.0000 -1.0000 3314715 1581287624.70 151.4690 60.0010 32.0000 1.9788 1.9800 416.8717 417.1717 0.0452 -1.0000 -1.0000 3314793 1581287624.80 151.4690 60.0010 32.0000 1.9785 1.9797 416.8718 417.1704 0.0449 -1.0000 -1.0000 3314856 1581287624.90 151.4690 60.0010 32.0000 1.9784 1.9796 416.9051 417.2043 0.0450 -1.0000 -1.0000 3314934 1581287625.00 151.4690 60.0010 32.0000 1.9783 1.9795 416.9047 417.2043 0.0451 -1.0000 -1.0000 3314996 1581287625.10 151.4690 60.0010 32.0000 1.9782 1.9794 416.8533 417.1530 0.0451 -1.0000 -1.0000 3315059 1581287625.20 151.4690 60.0010 32.0000 1.9782 1.9793 416.8363 417.1354 0.0451 -1.0000 -1.0000 3315262 1581287625.30 151.4690 60.0010 32.0000 1.9780 1.9792 416.8147 417.1144 0.0451 -1.0000 -1.0000 3315324 1581287625.40 151.4690 60.0010 32.0000 1.9784 1.9796 416.8232 417.1222 0.0450 -1.0000 -1.0000 3315387 1581287625.50 151.4690 60.0010 32.0000 1.9779 1.9790 416.8107 417.1093 0.0450 -1.0000 -1.0000 3315465 1581287625.60 151.4854 60.0010 32.0000 1.9794 1.9805 416.8663 417.1658 0.0450 -1.0000 -1.0000 3315527 1581287625.70 151.5120 60.0010 32.0000 1.9784 1.9796 416.8620 417.1621 0.0452 -1.0000 -1.0000 3315590 1581287625.80 151.5120 60.0010 32.0000 1.9786 1.9798 416.8124 417.1127 0.0452 -1.0000 -1.0000 3315653 1581287625.90 151.5120 60.0010 32.0000 1.9784 1.9796 416.8856 417.1853 0.0451 -1.0000 -1.0000 3315715 1581287626.00 151.5120 60.0010 32.0000 1.9784 1.9796 416.8570 417.1554 0.0449 -1.0000 -1.0000 3315778 1581287626.10 151.5120 60.0010 32.0000 1.9783 1.9795 416.8400 417.1393 0.0450 -1.0000 -1.0000 3315856 1581287626.20 151.4890 60.0010 32.0000 1.9784 1.9796 416.9198 417.2188 0.0451 -1.0000 -1.0000 3316403 1581287626.30 151.4890 60.0010 32.0000 1.9784 1.9796 416.8919 417.1909 0.0450 -1.0000 -1.0000 3316527 1581287626.40 151.4890 60.0010 32.0000 1.9786 1.9798 416.9665 417.2670 0.0452 -1.0000 -1.0000 3316606 1581287626.50 151.4890 60.0010 32.0000 1.9784 1.9796 416.8933 417.1933 0.0451 -1.0000 -1.0000 3316668 1581287626.60 151.4890 60.0010 32.0000 1.9790 1.9802 416.8477 417.1465 0.0450 -1.0000 -1.0000 3316731 1581287626.70 151.4682 60.0010 32.0000 1.9782 1.9794 416.8842 417.1835 0.0450 -1.0000 -1.0000 3316793 1581287626.80 151.4512 60.0010 32.0000 1.9781 1.9793 416.8693 417.1681 0.0450 -1.0000 -1.0000 3316856 1581287626.90 151.4512 60.0010 32.0000 1.9780 1.9791 416.8569 417.1564 0.0451 -1.0000 -1.0000 3316934 1581287627.00 151.4512 60.0010 32.0000 1.9788 1.9800 416.8416 417.1414 0.0450 -1.0000 -1.0000 3316996 1581287627.10 151.4512 60.0010 32.0000 1.9789 1.9801 416.8042 417.1035 0.0451 -1.0000 -1.0000 3317075 1581287627.20 151.4512 60.0010 32.0000 1.9789 1.9801 416.7912 417.0891 0.0449 -1.0000 -1.0000 3317137 1581287627.30 151.5260 60.0010 32.0000 1.9788 1.9800 416.8790 417.1783 0.0451 -1.0000 -1.0000 3317200 1581287627.40 151.5350 60.0010 32.0000 1.9787 1.9799 416.8538 417.1530 0.0450 -1.0000 -1.0000 3317262 1581287627.50 151.5350 60.0010 32.0000 1.9786 1.9798 416.9078 417.2062 0.0449 -1.0000 -1.0000 3317340 1581287627.60 151.5350 60.0010 32.0000 1.9783 1.9795 416.8703 417.1692 0.0450 -1.0000 -1.0000 3317403 1581287627.70 151.5350 60.0010 32.0000 1.9777 1.9789 416.8850 417.1836 0.0450 -1.0000 -1.0000 3317668 1581287627.80 151.5350 60.0010 32.0000 1.9781 1.9793 416.9372 417.2352 0.0448 -1.0000 -1.0000 3317731 1581287627.90 151.5350 60.0010 32.0000 1.9776 1.9788 416.9143 417.2125 0.0450 -1.0000 -1.0000 3317793 1581287628.00 151.5350 60.0010 32.0000 1.9784 1.9796 416.8840 417.1833 0.0450 -1.0000 -1.0000 3317856 1581287628.10 151.5350 60.0010 32.0000 1.9787 1.9799 416.8545 417.1537 0.0450 -1.0000 -1.0000 3317934 1581287628.20 151.5350 60.0010 32.0000 1.9791 1.9803 416.8754 417.1743 0.0449 -1.0000 -1.0000 3318153 1581287628.30 151.5350 60.0010 32.0000 1.9787 1.9799 416.8207 417.1202 0.0452 -1.0000 -1.0000 3318231 1581287628.40 151.5309 60.0010 32.0000 1.9787 1.9798 416.8152 417.1151 0.0451 -1.0000 -1.0000 3318293 1581287628.50 151.5232 60.0010 32.0000 1.9786 1.9798 416.8479 417.1474 0.0451 -1.0000 -1.0000 3318356 1581287628.60 151.5232 60.0010 32.0000 1.9792 1.9804 416.8598 417.1589 0.0450 -1.0000 -1.0000 3318418 1581287628.70 151.5232 60.0010 32.0000 1.9781 1.9793 416.8252 417.1252 0.0451 -1.0000 -1.0000 3318668 1581287628.80 151.5232 60.0010 32.0000 1.9785 1.9796 416.8201 417.1190 0.0450 -1.0000 -1.0000 3318731 1581287628.90 151.5232 60.0010 32.0000 1.9785 1.9797 416.8633 417.1618 0.0449 -1.0000 -1.0000 3318793 1581287629.00 151.4802 60.0010 32.0000 1.9784 1.9795 416.8324 417.1313 0.0450 -1.0000 -1.0000 3318856 1581287629.10 151.4802 60.0010 32.0000 1.9787 1.9799 416.8275 417.1262 0.0450 -1.0000 -1.0000 3318918 1581287629.20 151.4802 60.0010 32.0000 1.9781 1.9793 416.8050 417.1037 0.0450 -1.0000 -1.0000 3318996 1581287629.30 151.4802 60.0010 32.0000 1.9782 1.9794 416.8530 417.1513 0.0449 -1.0000 -1.0000 3319137 1581287629.40 151.4802 60.0010 32.0000 1.9788 1.9800 416.8313 417.1303 0.0450 -1.0000 -1.0000 3319184 1581287629.50 151.4802 60.0010 32.0000 1.9781 1.9793 416.9674 417.2664 0.0450 -1.0000 -1.0000 3319262 1581287629.60 151.4802 60.0010 32.0000 1.9781 1.9793 416.8671 417.1663 0.0450 -1.0000 -1.0000 3319324 1581287629.70 151.4802 60.0010 32.0000 1.9785 1.9796 416.8404 417.1389 0.0449 -1.0000 -1.0000 3319387 1581287629.80 151.4802 60.0010 32.0000 1.9781 1.9793 416.9206 417.2197 0.0450 -1.0000 -1.0000 3319887 1581287629.90 151.4802 60.0010 32.0000 1.9782 1.9794 416.8133 417.1125 0.0450 -1.0000 -1.0000 3319950 1581287630.00 151.4802 60.0010 32.0000 1.9784 1.9796 416.8133 417.1120 0.0450 -1.0000 -1.0000 3320012 1581287630.10 151.4802 60.0010 32.0000 1.9784 1.9795 416.8571 417.1558 0.0449 -1.0000 -1.0000 3320075 1581287630.20 151.4790 60.0012 32.0000 1.9782 1.9794 416.8757 417.1741 0.0449 -1.0000 -1.0000 3320137 1581287630.30 151.4743 60.0021 32.0000 1.9781 1.9793 416.8293 417.1282 0.0450 -1.0000 -1.0000 3320371 1581287630.40 151.4743 60.0021 32.0000 1.9791 1.9803 416.7588 417.0580 0.0450 -1.0000 -1.0000 3320450 1581287630.50 151.4743 60.0021 32.0000 1.9787 1.9799 416.8104 417.1098 0.0450 -1.0000 -1.0000 3320512 1581287630.60 151.4743 60.0021 32.0000 1.9782 1.9793 416.7931 417.0912 0.0449 -1.0000 -1.0000 3320575 1581287630.70 151.4743 60.0021 32.0000 1.9783 1.9795 416.8296 417.1285 0.0451 -1.0000 -1.0000 3320653 1581287630.80 151.4918 60.0021 32.0000 1.9785 1.9796 416.8706 417.1696 0.0450 -1.0000 -1.0000 3320715 1581287630.90 151.4918 60.0021 32.0000 1.9783 1.9794 416.8910 417.1891 0.0449 -1.0000 -1.0000 3320793 1581287631.00 151.4918 60.0021 32.0000 1.9786 1.9798 416.7590 417.0576 0.0449 -1.0000 -1.0000 3320856 1581287631.10 151.5014 60.0021 32.0000 1.9781 1.9793 416.7851 417.0834 0.0449 -1.0000 -1.0000 3320918 1581287631.20 151.5014 60.0021 32.0000 1.9795 1.9806 416.8017 417.1005 0.0450 -1.0000 -1.0000 3320996 1581287631.30 151.4887 60.0021 32.0000 1.9796 1.9807 416.8426 417.1410 0.0449 -1.0000 -1.0000 3321059 1581287631.40 151.4773 60.0021 32.0000 1.9791 1.9802 416.8126 417.1117 0.0451 -1.0000 -1.0000 3321121 1581287631.50 151.4773 60.0021 32.0000 1.9785 1.9797 416.8297 417.1289 0.0449 -1.0000 -1.0000 3321184 1581287631.60 151.4773 60.0021 32.0000 1.9784 1.9795 416.8065 417.1041 0.0448 -1.0000 -1.0000 3321246 1581287631.70 151.4773 60.0021 32.0000 1.9786 1.9798 416.8705 417.1691 0.0450 -1.0000 -1.0000 3321309 1581287631.80 151.4773 60.0021 32.0000 1.9784 1.9796 416.8425 417.1420 0.0451 -1.0000 -1.0000 3321496 1581287631.90 151.4687 60.0021 32.0000 1.9787 1.9799 416.8422 417.1412 0.0449 -1.0000 -1.0000 3321559 1581287632.00 151.4687 60.0021 32.0000 1.9783 1.9795 416.7696 417.0681 0.0450 -1.0000 -1.0000 3321621 1581287632.10 151.4687 60.0021 32.0000 1.9781 1.9793 416.7465 417.0462 0.0451 -1.0000 -1.0000 3321700 1581287632.20 151.4687 60.0021 32.0000 1.9783 1.9795 416.7195 417.0187 0.0451 -1.0000 -1.0000 3321762 1581287632.30 151.4687 60.0021 32.0000 1.9783 1.9795 416.8438 417.1415 0.0448 -1.0000 -1.0000 3321887 1581287632.40 151.4687 60.0021 32.0000 1.9789 1.9801 416.8130 417.1119 0.0450 -1.0000 -1.0000 3321965 1581287632.50 151.4687 60.0021 32.0000 1.9785 1.9796 416.8035 417.1020 0.0449 -1.0000 -1.0000 3322027 1581287632.60 151.4687 60.0021 32.0000 1.9786 1.9798 416.8200 417.1175 0.0448 -1.0000 -1.0000 3322090 1581287632.70 151.4687 60.0021 32.0000 1.9790 1.9801 416.7851 417.0839 0.0450 -1.0000 -1.0000 3322168 1581287632.80 151.4687 60.0021 32.0000 1.9784 1.9795 416.7299 417.0281 0.0449 -1.0000 -1.0000 3322450 1581287632.90 151.4687 60.0021 32.0000 1.9796 1.9808 416.7675 417.0668 0.0450 -1.0000 -1.0000 3322527 1581287633.00 151.4905 60.0021 32.0000 1.9786 1.9797 416.7981 417.0963 0.0449 -1.0000 -1.0000 3322590 1581287633.10 151.5122 60.0021 32.0000 1.9781 1.9793 416.7249 417.0232 0.0449 -1.0000 -1.0000 3322653 1581287633.20 151.5122 60.0021 32.0000 1.9781 1.9793 416.8145 417.1133 0.0450 -1.0000 -1.0000 3322715 1581287633.30 151.5122 60.0021 32.0000 1.9783 1.9795 416.7518 417.0498 0.0448 -1.0000 -1.0000 3323403 1581287633.40 151.5122 60.0021 32.0000 1.9782 1.9794 416.7953 417.0922 0.0447 -1.0000 -1.0000 3323465 1581287633.50 151.5122 60.0021 32.0000 1.9785 1.9796 416.7606 417.0589 0.0449 -1.0000 -1.0000 3323543 1581287633.60 151.4796 60.0021 32.0000 1.9788 1.9800 416.8142 417.1123 0.0449 -1.0000 -1.0000 3323606 1581287633.70 151.4799 60.0021 32.0000 1.9791 1.9803 416.7535 417.0531 0.0451 -1.0000 -1.0000 3323668 1581287633.80 151.5017 60.0021 32.0000 1.9786 1.9798 416.8097 417.1093 0.0451 -1.0000 -1.0000 3323746 1581287633.90 151.5017 60.0021 32.0000 1.9783 1.9794 416.8246 417.1226 0.0448 -1.0000 -1.0000 3323809 1581287634.00 151.5017 60.0021 32.0000 1.9788 1.9800 416.8535 417.1526 0.0449 -1.0000 -1.0000 3323871 1581287634.10 151.5017 60.0021 32.0000 1.9783 1.9795 416.8912 417.1889 0.0449 -1.0000 -1.0000 3323950 1581287634.20 151.4748 60.0021 32.0000 1.9782 1.9794 416.7396 417.0383 0.0450 -1.0000 -1.0000 3324012 1581287634.30 151.4748 60.0021 32.0000 1.9789 1.9800 416.8327 417.1315 0.0450 -1.0000 -1.0000 3324075 1581287634.40 151.4748 60.0021 32.0000 1.9783 1.9794 416.8412 417.1400 0.0450 -1.0000 -1.0000 3324137 1581287634.50 151.4748 60.0021 32.0000 1.9787 1.9799 416.7647 417.0632 0.0449 -1.0000 -1.0000 3324200 1581287634.60 151.4722 60.0021 32.0000 1.9790 1.9801 416.7753 417.0725 0.0448 -1.0000 -1.0000 3324262 1581287634.70 151.4648 60.0022 32.0000 1.9790 1.9801 416.8309 417.1299 0.0450 -1.0000 -1.0000 3324340 1581287634.80 151.4648 60.0022 32.0000 1.9787 1.9798 416.8134 417.1117 0.0449 -1.0000 -1.0000 3324403 1581287634.90 151.4648 60.0022 32.0000 1.9780 1.9792 416.8078 417.1068 0.0450 -1.0000 -1.0000 3324700 1581287635.00 151.4648 60.0022 32.0000 1.9789 1.9801 416.7628 417.0610 0.0450 -1.0000 -1.0000 3324762 1581287635.10 151.4648 60.0022 32.0000 1.9786 1.9797 416.7219 417.0206 0.0450 -1.0000 -1.0000 3324824 1581287635.20 151.4648 60.0022 32.0000 1.9785 1.9796 416.8276 417.1268 0.0450 -1.0000 -1.0000 3324887 1581287635.30 151.4648 60.0022 32.0000 1.9784 1.9796 416.7647 417.0639 0.0451 -1.0000 -1.0000 3324950 1581287635.40 151.4648 60.0022 32.0000 1.9785 1.9797 416.8506 417.1493 0.0449 -1.0000 -1.0000 3325137 1581287635.50 151.4648 60.0022 32.0000 1.9783 1.9795 416.8398 417.1390 0.0450 -1.0000 -1.0000 3325215 1581287635.60 151.4648 60.0022 32.0000 1.9786 1.9798 416.7476 417.0457 0.0448 -1.0000 -1.0000 3325278 1581287635.70 151.4716 60.0022 32.0000 1.9786 1.9797 416.7980 417.0956 0.0448 -1.0000 -1.0000 3325340 1581287635.80 151.4852 60.0022 32.0000 1.9789 1.9800 416.8257 417.1237 0.0449 -1.0000 -1.0000 3325418 1581287635.90 151.4852 60.0022 32.0000 1.9788 1.9800 416.8091 417.1075 0.0449 -1.0000 -1.0000 3325700 1581287636.00 151.4852 60.0022 32.0000 1.9786 1.9798 416.8229 417.1216 0.0449 -1.0000 -1.0000 3325762 1581287636.10 151.4852 60.0022 32.0000 1.9785 1.9797 416.8491 417.1471 0.0449 -1.0000 -1.0000 3325840 1581287636.20 151.4852 60.0022 32.0000 1.9787 1.9799 416.8266 417.1251 0.0449 -1.0000 -1.0000 3325918 1581287636.30 151.4852 60.0022 32.0000 1.9786 1.9797 416.8433 417.1409 0.0448 -1.0000 -1.0000 3325996 1581287636.40 151.4852 60.0022 32.0000 1.9789 1.9801 416.7683 417.0671 0.0449 -1.0000 -1.0000 3326215 1581287636.50 151.4852 60.0022 32.0000 1.9782 1.9793 416.7873 417.0853 0.0449 -1.0000 -1.0000 3326278 1581287636.60 151.4852 60.0022 32.0000 1.9781 1.9793 416.8453 417.1440 0.0450 -1.0000 -1.0000 3326340 1581287636.70 151.4911 60.0022 32.0000 1.9786 1.9798 416.6825 416.9808 0.0449 -1.0000 -1.0000 3326418 1581287636.80 151.4409 60.0022 32.0000 1.9786 1.9798 416.7558 417.0535 0.0448 -1.0000 -1.0000 3326481 1581287636.90 151.4409 60.0022 32.0000 1.9780 1.9791 416.7944 417.0914 0.0447 -1.0000 -1.0000 3327153 1581287637.00 151.4409 60.0022 32.0000 1.9777 1.9788 416.9011 417.1997 0.0450 -1.0000 -1.0000 3327215 1581287637.10 151.4409 60.0022 32.0000 1.9779 1.9791 416.8624 417.1611 0.0449 -1.0000 -1.0000 3327278 1581287637.20 151.4409 60.0022 32.0000 1.9777 1.9788 416.8115 417.1090 0.0448 -1.0000 -1.0000 3327356 1581287637.30 151.4504 60.0022 32.0000 1.9784 1.9795 416.8842 417.1827 0.0449 -1.0000 -1.0000 3327418 1581287637.40 151.4939 60.0022 32.0000 1.9783 1.9795 416.8437 417.1424 0.0450 -1.0000 -1.0000 3327481 1581287637.50 151.4939 60.0022 32.0000 1.9784 1.9796 416.8791 417.1786 0.0450 -1.0000 -1.0000 3327559 1581287637.60 151.4939 60.0022 32.0000 1.9781 1.9792 416.8022 417.1000 0.0448 -1.0000 -1.0000 3327621 1581287637.70 151.4939 60.0022 32.0000 1.9791 1.9802 416.8544 417.1526 0.0449 -1.0000 -1.0000 3327684 1581287637.80 151.4939 60.0022 32.0000 1.9782 1.9794 416.9130 417.2111 0.0449 -1.0000 -1.0000 3327746 1581287637.90 151.4946 60.0022 32.0000 1.9787 1.9798 416.8191 417.1179 0.0449 -1.0000 -1.0000 3327809 1581287638.00 151.4455 60.0022 32.0000 1.9788 1.9800 416.8520 417.1499 0.0448 -1.0000 -1.0000 3327887 1581287638.10 151.4455 60.0022 32.0000 1.9787 1.9799 416.8390 417.1375 0.0449 -1.0000 -1.0000 3327965 1581287638.20 151.4455 60.0022 32.0000 1.9776 1.9788 416.8349 417.1330 0.0449 -1.0000 -1.0000 3328027 1581287638.30 151.4455 60.0022 32.0000 1.9786 1.9798 416.8257 417.1246 0.0450 -1.0000 -1.0000 3328090 1581287638.40 151.4613 60.0022 32.0000 1.9788 1.9799 416.8934 417.1909 0.0448 -1.0000 -1.0000 3328168 1581287638.50 151.5087 60.0022 32.0000 1.9784 1.9796 416.9986 417.2976 0.0450 -1.0000 -1.0000 3328449 1581287638.60 151.5087 60.0022 32.0000 1.9780 1.9792 416.9078 417.2075 0.0451 -1.0000 -1.0000 3328512 1581287638.70 151.5087 60.0022 32.0000 1.9783 1.9795 416.8989 417.1976 0.0449 -1.0000 -1.0000 3328590 1581287638.80 151.5087 60.0022 32.0000 1.9785 1.9796 416.8491 417.1471 0.0449 -1.0000 -1.0000 3328653 1581287638.90 151.5087 60.0022 32.0000 1.9782 1.9794 416.8460 417.1446 0.0450 -1.0000 -1.0000 3328715 1581287639.00 151.5087 60.0022 32.0000 1.9787 1.9799 416.8774 417.1747 0.0448 -1.0000 -1.0000 3328778 1581287639.10 151.5087 60.0022 32.0000 1.9786 1.9797 416.8056 417.1040 0.0450 -1.0000 -1.0000 3328840 1581287639.20 151.5087 60.0022 32.0000 1.9783 1.9795 416.7529 417.0517 0.0450 -1.0000 -1.0000 3328918 1581287639.30 151.5087 60.0022 32.0000 1.9781 1.9793 416.8586 417.1566 0.0449 -1.0000 -1.0000 3328981 1581287639.40 151.5087 60.0022 32.0000 1.9787 1.9799 416.7524 417.0513 0.0450 -1.0000 -1.0000 3329043 1581287639.50 151.4602 60.0022 32.0000 1.9785 1.9797 416.8089 417.1089 0.0453 -1.0000 -1.0000 3329746 1581287639.60 151.4477 60.0022 32.0000 1.9779 1.9791 416.7700 417.0688 0.0450 -1.0000 -1.0000 3329809 1581287639.70 151.4477 60.0022 32.0000 1.9781 1.9793 416.7628 417.0610 0.0449 -1.0000 -1.0000 3329871 1581287639.80 151.4477 60.0022 32.0000 1.9789 1.9801 416.7691 417.0683 0.0451 -1.0000 -1.0000 3329950 1581287639.90 151.4477 60.0022 32.0000 1.9790 1.9801 416.8536 417.1526 0.0450 -1.0000 -1.0000 3330012 1581287640.00 151.4477 60.0022 32.0000 1.9786 1.9797 416.8684 417.1667 0.0450 -1.0000 -1.0000 3330075 1581287640.10 151.4542 60.0024 32.0000 1.9794 1.9806 416.9093 417.2081 0.0449 -1.0000 -1.0000 3330137 1581287640.20 151.4542 60.0024 32.0000 1.9780 1.9792 416.9052 417.2041 0.0450 -1.0000 -1.0000 3330200 1581287640.30 151.4542 60.0024 32.0000 1.9784 1.9796 416.7580 417.0575 0.0451 -1.0000 -1.0000 3330262 1581287640.40 151.4542 60.0024 32.0000 1.9775 1.9787 416.7746 417.0736 0.0450 -1.0000 -1.0000 3330340 1581287640.50 151.4542 60.0024 32.0000 1.9780 1.9792 416.8265 417.1256 0.0450 -1.0000 -1.0000 3330403 1581287640.60 151.4542 60.0024 32.0000 1.9781 1.9793 416.7557 417.0541 0.0449 -1.0000 -1.0000 3330465 1581287640.70 151.5049 60.0024 32.0000 1.9791 1.9803 416.8249 417.1247 0.0452 -1.0000 -1.0000 3330543 1581287640.80 151.5064 60.0024 32.0000 1.9786 1.9798 416.8238 417.1224 0.0449 -1.0000 -1.0000 3330606 1581287640.90 151.5064 60.0024 32.0000 1.9783 1.9795 416.8131 417.1109 0.0448 -1.0000 -1.0000 3330668 1581287641.00 151.5064 60.0024 32.0000 1.9787 1.9798 416.8107 417.1094 0.0451 -1.0000 -1.0000 3330731 1581287641.10 151.5064 60.0024 32.0000 1.9783 1.9795 416.8463 417.1449 0.0450 -1.0000 -1.0000 3330793 1581287641.20 151.5064 60.0024 32.0000 1.9789 1.9801 416.7999 417.0989 0.0450 -1.0000 -1.0000 3330871 1581287641.30 151.5064 60.0024 32.0000 1.9785 1.9797 416.8842 417.1824 0.0449 -1.0000 -1.0000 3330934 1581287641.40 151.5064 60.0024 32.0000 1.9787 1.9799 416.7955 417.0936 0.0450 -1.0000 -1.0000 3330996 1581287641.50 151.5064 60.0024 32.0000 1.9793 1.9805 416.7571 417.0573 0.0451 -1.0000 -1.0000 3331074 1581287641.60 151.5064 60.0024 32.0000 1.9790 1.9801 416.8015 417.1004 0.0450 -1.0000 -1.0000 3331903 1581287641.70 151.5064 60.0024 32.0000 1.9786 1.9798 416.8230 417.1225 0.0451 -1.0000 -1.0000 3331965 1581287641.80 151.5167 60.0024 32.0000 1.9793 1.9805 416.8419 417.1406 0.0450 -1.0000 -1.0000 3332043 1581287641.90 151.5167 60.0024 32.0000 1.9785 1.9796 416.8473 417.1462 0.0450 -1.0000 -1.0000 3332106 1581287642.00 151.5167 60.0024 32.0000 1.9785 1.9797 416.7975 417.0970 0.0451 -1.0000 -1.0000 3332168 1581287642.10 151.5167 60.0024 32.0000 1.9787 1.9798 416.7968 417.0960 0.0451 -1.0000 -1.0000 3332231 1581287642.20 151.5167 60.0024 32.0000 1.9784 1.9795 416.8074 417.1066 0.0450 -1.0000 -1.0000 3332293 1581287642.30 151.5167 60.0024 32.0000 1.9784 1.9796 416.8275 417.1273 0.0451 -1.0000 -1.0000 3332356 1581287642.40 151.5119 60.0024 32.0000 1.9782 1.9794 416.8528 417.1510 0.0448 -1.0000 -1.0000 3332434 1581287642.50 151.4831 60.0024 32.0000 1.9786 1.9798 416.8407 417.1384 0.0449 -1.0000 -1.0000 3332496 1581287642.60 151.4831 60.0024 32.0000 1.9791 1.9803 416.8111 417.1103 0.0451 -1.0000 -1.0000 3332559 1581287642.70 151.4831 60.0024 32.0000 1.9792 1.9804 416.8655 417.1646 0.0449 -1.0000 -1.0000 3332637 1581287642.80 151.4831 60.0024 32.0000 1.9780 1.9792 416.7953 417.0934 0.0449 -1.0000 -1.0000 3332699 1581287642.90 151.4831 60.0024 32.0000 1.9786 1.9797 416.8232 417.1224 0.0450 -1.0000 -1.0000 3332778 1581287643.00 151.4751 60.0024 32.0000 1.9785 1.9797 416.8556 417.1542 0.0450 -1.0000 -1.0000 3332840 1581287643.10 151.4751 60.0024 32.0000 1.9787 1.9799 416.8359 417.1351 0.0451 -1.0000 -1.0000 3333027 1581287643.20 151.4751 60.0024 32.0000 1.9782 1.9793 416.8238 417.1228 0.0450 -1.0000 -1.0000 3333090 1581287643.30 151.4751 60.0024 32.0000 1.9783 1.9794 416.8400 417.1397 0.0451 -1.0000 -1.0000 3333153 1581287643.40 151.4751 60.0024 32.0000 1.9781 1.9793 416.8080 417.1070 0.0450 -1.0000 -1.0000 3333215 1581287643.50 151.4751 60.0024 32.0000 1.9782 1.9794 416.8420 417.1412 0.0450 -1.0000 -1.0000 3333293 1581287643.60 151.4751 60.0024 32.0000 1.9781 1.9792 416.8924 417.1906 0.0450 -1.0000 -1.0000 3333481 1581287643.70 151.4751 60.0024 32.0000 1.9784 1.9795 416.8391 417.1378 0.0449 -1.0000 -1.0000 3333543 1581287643.80 151.4751 60.0024 32.0000 1.9786 1.9798 416.8460 417.1458 0.0451 -1.0000 -1.0000 3333606 1581287643.90 151.4751 60.0024 32.0000 1.9786 1.9798 416.9042 417.2019 0.0449 -1.0000 -1.0000 3333668 1581287644.00 151.4751 60.0024 32.0000 1.9787 1.9798 416.8562 417.1550 0.0450 -1.0000 -1.0000 3333731 1581287644.10 151.4682 60.0024 32.0000 1.9788 1.9799 416.8160 417.1137 0.0449 -1.0000 -1.0000 3333981 1581287644.20 151.4682 60.0024 32.0000 1.9788 1.9800 416.8507 417.1501 0.0450 -1.0000 -1.0000 3334043 1581287644.30 151.4682 60.0024 32.0000 1.9784 1.9795 416.8365 417.1356 0.0450 -1.0000 -1.0000 3334106 1581287644.40 151.4682 60.0024 32.0000 1.9784 1.9796 416.7981 417.0965 0.0449 -1.0000 -1.0000 3334184 1581287644.50 151.4682 60.0024 32.0000 1.9784 1.9795 416.8059 417.1040 0.0449 -1.0000 -1.0000 3334246 1581287644.60 151.4682 60.0024 32.0000 1.9784 1.9795 416.8852 417.1846 0.0451 -1.0000 -1.0000 3334418 1581287644.70 151.4956 60.0024 32.0000 1.9786 1.9797 416.7908 417.0902 0.0451 -1.0000 -1.0000 3334496 1581287644.80 151.4956 60.0024 32.0000 1.9783 1.9795 416.8154 417.1148 0.0450 -1.0000 -1.0000 3334559 1581287644.90 151.4956 60.0024 32.0000 1.9785 1.9796 416.8477 417.1459 0.0448 -1.0000 -1.0000 3334637 1581287645.00 151.4956 60.0024 32.0000 1.9785 1.9796 416.8412 417.1399 0.0450 -1.0000 -1.0000 3334700 1581287645.10 151.4956 60.0024 32.0000 1.9781 1.9793 416.8743 417.1735 0.0450 -1.0000 -1.0000 3335184 1581287645.20 151.4915 60.0024 32.0000 1.9789 1.9800 416.8196 417.1181 0.0449 -1.0000 -1.0000 3335262 1581287645.30 151.4915 60.0024 32.0000 1.9785 1.9797 416.8222 417.1214 0.0451 -1.0000 -1.0000 3335324 1581287645.40 151.4915 60.0024 32.0000 1.9788 1.9800 416.9023 417.2023 0.0451 -1.0000 -1.0000 3335387 1581287645.50 151.4915 60.0024 32.0000 1.9783 1.9795 416.8277 417.1267 0.0450 -1.0000 -1.0000 3335465 1581287645.60 151.4915 60.0024 32.0000 1.9785 1.9797 416.8787 417.1776 0.0450 -1.0000 -1.0000 3335527 1581287645.70 151.4955 60.0024 32.0000 1.9787 1.9798 416.8056 417.1060 0.0452 -1.0000 -1.0000 3335590 1581287645.80 151.5006 60.0024 32.0000 1.9782 1.9794 416.8387 417.1377 0.0449 -1.0000 -1.0000 3335653 1581287645.90 151.5006 60.0024 32.0000 1.9789 1.9800 416.8959 417.1950 0.0450 -1.0000 -1.0000 3335731 1581287646.00 151.5006 60.0024 32.0000 1.9787 1.9799 416.8729 417.1715 0.0450 -1.0000 -1.0000 3335793 1581287646.10 151.5006 60.0024 32.0000 1.9783 1.9795 416.8874 417.1872 0.0451 -1.0000 -1.0000 3335856 1581287646.20 151.5006 60.0024 32.0000 1.9788 1.9799 416.8313 417.1302 0.0450 -1.0000 -1.0000 3335996 1581287646.30 151.5089 60.0024 32.0000 1.9790 1.9802 416.7711 417.0704 0.0451 -1.0000 -1.0000 3336059 1581287646.40 151.5089 60.0024 32.0000 1.9780 1.9792 416.8624 417.1620 0.0451 -1.0000 -1.0000 3336121 1581287646.50 151.5089 60.0024 32.0000 1.9788 1.9800 416.8249 417.1236 0.0450 -1.0000 -1.0000 3336184 1581287646.60 151.5089 60.0024 32.0000 1.9782 1.9794 416.7826 417.0824 0.0451 -1.0000 -1.0000 3336246 1581287646.70 151.5089 60.0024 32.0000 1.9786 1.9798 416.8524 417.1508 0.0450 -1.0000 -1.0000 3337262 1581287646.80 151.5022 60.0024 32.0000 1.9787 1.9799 416.9088 417.2075 0.0449 -1.0000 -1.0000 3337324 1581287646.90 151.5012 60.0024 32.0000 1.9790 1.9801 416.9458 417.2455 0.0451 -1.0000 -1.0000 3337403 1581287647.00 151.5012 60.0024 32.0000 1.9786 1.9797 416.8191 417.1185 0.0451 -1.0000 -1.0000 3337465 1581287647.10 151.5012 60.0024 32.0000 1.9791 1.9803 416.9058 417.2051 0.0450 -1.0000 -1.0000 3337527 1581287647.20 151.5012 60.0024 32.0000 1.9790 1.9802 416.8373 417.1372 0.0452 -1.0000 -1.0000 3337606 1581287647.30 151.5012 60.0024 32.0000 1.9785 1.9797 416.8711 417.1719 0.0452 -1.0000 -1.0000 3337668 1581287647.40 151.5367 60.0024 32.0000 1.9788 1.9800 416.8608 417.1603 0.0451 -1.0000 -1.0000 3337777 1581287647.50 151.5367 60.0024 32.0000 1.9785 1.9797 416.8638 417.1632 0.0451 -1.0000 -1.0000 3337840 1581287647.60 151.5367 60.0024 32.0000 1.9790 1.9802 416.8081 417.1077 0.0451 -1.0000 -1.0000 3337903 1581287647.70 151.5367 60.0024 32.0000 1.9786 1.9798 416.8584 417.1585 0.0453 -1.0000 -1.0000 3337965 1581287647.80 151.5367 60.0024 32.0000 1.9786 1.9797 416.8841 417.1826 0.0450 -1.0000 -1.0000 3338043 1581287647.90 151.5330 60.0024 32.0000 1.9781 1.9793 416.8070 417.1068 0.0451 -1.0000 -1.0000 3338106 1581287648.00 151.5304 60.0024 32.0000 1.9784 1.9795 416.8475 417.1467 0.0450 -1.0000 -1.0000 3338168 1581287648.10 151.4946 60.0024 32.0000 1.9785 1.9797 416.8515 417.1510 0.0451 -1.0000 -1.0000 3338246 1581287648.20 151.5322 60.0024 32.0000 1.9788 1.9800 416.8632 417.1621 0.0450 -1.0000 -1.0000 3338309 1581287648.30 151.5322 60.0024 32.0000 1.9788 1.9799 416.8956 417.1958 0.0452 -1.0000 -1.0000 3338371 1581287648.40 151.5322 60.0024 32.0000 1.9790 1.9802 416.9290 417.2284 0.0450 -1.0000 -1.0000 3338434 1581287648.50 151.5322 60.0024 32.0000 1.9781 1.9792 416.8558 417.1545 0.0450 -1.0000 -1.0000 3338496 1581287648.60 151.5322 60.0024 32.0000 1.9785 1.9797 416.8917 417.1917 0.0452 -1.0000 -1.0000 3338559 1581287648.70 151.5322 60.0024 32.0000 1.9785 1.9797 416.9239 417.2236 0.0452 -1.0000 -1.0000 3338637 1581287648.80 151.5322 60.0024 32.0000 1.9790 1.9802 416.8217 417.1220 0.0451 -1.0000 -1.0000 3338700 1581287648.90 151.5322 60.0024 32.0000 1.9791 1.9802 416.8441 417.1434 0.0451 -1.0000 -1.0000 3338777 1581287649.00 151.5322 60.0024 32.0000 1.9790 1.9802 416.8435 417.1423 0.0451 -1.0000 -1.0000 3338840 1581287649.10 151.5185 60.0024 32.0000 1.9785 1.9796 416.8314 417.1310 0.0452 -1.0000 -1.0000 3338903 1581287649.20 151.4854 60.0024 32.0000 1.9789 1.9801 416.8351 417.1341 0.0450 -1.0000 -1.0000 3338981 1581287649.30 151.4854 60.0024 32.0000 1.9786 1.9797 416.8121 417.1108 0.0450 -1.0000 -1.0000 3339043 1581287649.40 151.4854 60.0024 32.0000 1.9789 1.9801 416.7863 417.0852 0.0450 -1.0000 -1.0000 3339106 1581287649.50 151.4854 60.0024 32.0000 1.9787 1.9798 416.8903 417.1891 0.0450 -1.0000 -1.0000 3339168 1581287649.60 151.4854 60.0024 32.0000 1.9783 1.9794 416.8486 417.1476 0.0450 -1.0000 -1.0000 3339231 1581287649.70 151.4854 60.0024 32.0000 1.9785 1.9796 416.8062 417.1057 0.0451 -1.0000 -1.0000 3339512 1581287649.80 151.4921 60.0021 32.0000 1.9784 1.9796 416.8442 417.1440 0.0451 -1.0000 -1.0000 3339590 1581287649.90 151.4921 60.0021 32.0000 1.9781 1.9792 416.8075 417.1063 0.0450 -1.0000 -1.0000 3339653 1581287650.00 151.4921 60.0021 32.0000 1.9787 1.9799 416.8040 417.1025 0.0450 -1.0000 -1.0000 3339715 1581287650.10 151.4921 60.0021 32.0000 1.9783 1.9794 416.8206 417.1199 0.0451 -1.0000 -1.0000 3339777 1581287650.20 151.4921 60.0021 32.0000 1.9784 1.9796 416.8608 417.1602 0.0450 -1.0000 -1.0000 3339840 1581287650.30 151.4921 60.0021 32.0000 1.9788 1.9800 416.8521 417.1513 0.0451 -1.0000 -1.0000 3340168 1581287650.40 151.4921 60.0021 32.0000 1.9786 1.9798 416.9241 417.2233 0.0450 -1.0000 -1.0000 3340246 1581287650.50 151.4965 60.0021 32.0000 1.9788 1.9800 416.8365 417.1356 0.0450 -1.0000 -1.0000 3340309 1581287650.60 151.4965 60.0021 32.0000 1.9781 1.9793 416.8426 417.1413 0.0449 -1.0000 -1.0000 3340371 1581287650.70 151.4965 60.0021 32.0000 1.9789 1.9800 416.8955 417.1941 0.0450 -1.0000 -1.0000 3340450 1581287650.80 151.4965 60.0021 32.0000 1.9782 1.9794 416.8464 417.1460 0.0451 -1.0000 -1.0000 3340731 1581287650.90 151.4965 60.0021 32.0000 1.9782 1.9793 416.8200 417.1195 0.0450 -1.0000 -1.0000 3340793 1581287651.00 151.4886 60.0021 32.0000 1.9780 1.9792 416.8740 417.1730 0.0450 -1.0000 -1.0000 3340856 1581287651.10 151.4880 60.0021 32.0000 1.9785 1.9797 416.8451 417.1450 0.0451 -1.0000 -1.0000 3340918 1581287651.20 151.4880 60.0021 32.0000 1.9779 1.9791 416.8000 417.0987 0.0450 -1.0000 -1.0000 3340996 1581287651.30 151.4880 60.0021 32.0000 1.9783 1.9795 416.8139 417.1130 0.0450 -1.0000 -1.0000 3341262 1581287651.40 151.4880 60.0021 32.0000 1.9786 1.9798 416.9056 417.2042 0.0450 -1.0000 -1.0000 3341324 1581287651.50 151.4880 60.0021 32.0000 1.9788 1.9799 416.8784 417.1780 0.0451 -1.0000 -1.0000 3341387 1581287651.60 151.5214 60.0021 32.0000 1.9786 1.9798 416.8204 417.1202 0.0451 -1.0000 -1.0000 3341465 1581287651.70 151.5214 60.0021 32.0000 1.9789 1.9801 416.8396 417.1390 0.0451 -1.0000 -1.0000 3341527 1581287651.80 151.5214 60.0021 32.0000 1.9792 1.9803 416.8083 417.1073 0.0450 -1.0000 -1.0000 3341746 1581287651.90 151.5214 60.0021 32.0000 1.9784 1.9796 416.7834 417.0830 0.0451 -1.0000 -1.0000 3341809 1581287652.00 151.5214 60.0021 32.0000 1.9780 1.9792 416.8608 417.1602 0.0451 -1.0000 -1.0000 3341872 1581287652.10 151.5025 60.0021 32.0000 1.9781 1.9793 416.8656 417.1655 0.0451 -1.0000 -1.0000 3341934 1581287652.20 151.5025 60.0021 32.0000 1.9782 1.9794 416.9202 417.2189 0.0450 -1.0000 -1.0000 3341996 1581287652.30 151.5025 60.0021 32.0000 1.9790 1.9802 416.8904 417.1901 0.0452 -1.0000 -1.0000 3342700 1581287652.40 151.5025 60.0021 32.0000 1.9778 1.9790 416.8411 417.1407 0.0450 -1.0000 -1.0000 3342856 1581287652.50 151.5025 60.0021 32.0000 1.9785 1.9796 416.8510 417.1498 0.0450 -1.0000 -1.0000 3342918 1581287652.60 151.4922 60.0021 32.0000 1.9784 1.9796 416.8982 417.1986 0.0452 -1.0000 -1.0000 3342981 1581287652.70 151.4813 60.0021 32.0000 1.9784 1.9796 416.8772 417.1777 0.0453 -1.0000 -1.0000 3343059 1581287652.80 151.4813 60.0021 32.0000 1.9788 1.9800 416.8902 417.1900 0.0451 -1.0000 -1.0000 3343106 1581287652.90 151.4813 60.0021 32.0000 1.9784 1.9795 416.8752 417.1748 0.0451 -1.0000 -1.0000 3343184 1581287653.00 151.4813 60.0021 32.0000 1.9780 1.9792 416.8689 417.1684 0.0451 -1.0000 -1.0000 3343246 1581287653.10 151.4813 60.0021 32.0000 1.9787 1.9798 416.8927 417.1910 0.0449 -1.0000 -1.0000 3343309 1581287653.20 151.4831 60.0021 32.0000 1.9790 1.9801 416.8903 417.1887 0.0450 -1.0000 -1.0000 3343387 1581287653.30 151.4831 60.0021 32.0000 1.9788 1.9800 416.9145 417.2139 0.0450 -1.0000 -1.0000 3343512 1581287653.40 151.4831 60.0021 32.0000 1.9779 1.9791 416.8699 417.1698 0.0451 -1.0000 -1.0000 3343575 1581287653.50 151.4831 60.0021 32.0000 1.9777 1.9789 416.9205 417.2201 0.0451 -1.0000 -1.0000 3343652 1581287653.60 151.4831 60.0021 32.0000 1.9797 1.9808 416.9776 417.2769 0.0449 -1.0000 -1.0000 3343700 1581287653.70 151.4831 60.0021 32.0000 1.9779 1.9791 416.7946 417.0951 0.0452 -1.0000 -1.0000 3343762 1581287653.80 151.5106 60.0021 32.0000 1.9780 1.9792 416.9151 417.2153 0.0451 -1.0000 -1.0000 3343840 1581287653.90 151.5120 60.0021 32.0000 1.9785 1.9796 416.8844 417.1841 0.0451 -1.0000 -1.0000 3343903 1581287654.00 151.4695 60.0021 32.0000 1.9784 1.9796 416.9182 417.2163 0.0449 -1.0000 -1.0000 3343965 1581287654.10 151.4695 60.0021 32.0000 1.9785 1.9797 416.8260 417.1258 0.0451 -1.0000 -1.0000 3344043 1581287654.20 151.4695 60.0021 32.0000 1.9783 1.9795 416.8586 417.1573 0.0450 -1.0000 -1.0000 3344106 1581287654.30 151.4695 60.0021 32.0000 1.9782 1.9794 416.8819 417.1810 0.0450 -1.0000 -1.0000 3344168 1581287654.40 151.4695 60.0021 32.0000 1.9782 1.9794 416.8844 417.1837 0.0451 -1.0000 -1.0000 3344450 1581287654.50 151.4695 60.0021 32.0000 1.9787 1.9798 416.7716 417.0714 0.0451 -1.0000 -1.0000 3344512 1581287654.60 151.4695 60.0021 32.0000 1.9780 1.9791 416.8730 417.1719 0.0451 -1.0000 -1.0000 3344575 1581287654.70 151.4695 60.0021 32.0000 1.9781 1.9792 416.8861 417.1864 0.0452 -1.0000 -1.0000 3344652 1581287654.80 151.4695 60.0021 32.0000 1.9782 1.9794 416.8644 417.1640 0.0451 -1.0000 -1.0000 3344715 1581287654.90 151.5016 60.0017 32.0000 1.9784 1.9796 416.9057 417.2052 0.0451 -1.0000 -1.0000 3344950 1581287655.00 151.5016 60.0017 32.0000 1.9784 1.9795 416.8564 417.1560 0.0451 -1.0000 -1.0000 3345012 1581287655.10 151.5016 60.0017 32.0000 1.9781 1.9793 416.8727 417.1715 0.0450 -1.0000 -1.0000 3345075 1581287655.20 151.5016 60.0017 32.0000 1.9786 1.9797 416.9183 417.2175 0.0450 -1.0000 -1.0000 3345153 1581287655.30 151.5016 60.0017 32.0000 1.9788 1.9800 416.8563 417.1555 0.0450 -1.0000 -1.0000 3345215 1581287655.40 151.5016 60.0017 32.0000 1.9786 1.9798 416.9078 417.2080 0.0453 -1.0000 -1.0000 3345450 1581287655.50 151.4804 60.0017 32.0000 1.9785 1.9797 416.7953 417.0948 0.0451 -1.0000 -1.0000 3345512 1581287655.60 151.4728 60.0017 32.0000 1.9784 1.9795 416.8646 417.1643 0.0451 -1.0000 -1.0000 3345575 1581287655.70 151.4728 60.0017 32.0000 1.9786 1.9798 416.8294 417.1292 0.0451 -1.0000 -1.0000 3345637 1581287655.80 151.4728 60.0017 32.0000 1.9791 1.9803 416.9770 417.2766 0.0450 -1.0000 -1.0000 3345731 1581287655.90 151.4728 60.0017 32.0000 1.9791 1.9803 416.9170 417.2158 0.0450 -1.0000 -1.0000 3345950 1581287656.00 151.4728 60.0017 32.0000 1.9785 1.9796 416.8671 417.1665 0.0450 -1.0000 -1.0000 3346012 1581287656.10 151.4759 60.0017 32.0000 1.9790 1.9801 416.8749 417.1747 0.0451 -1.0000 -1.0000 3346090 1581287656.20 151.5078 60.0017 32.0000 1.9785 1.9796 416.8259 417.1247 0.0450 -1.0000 -1.0000 3346153 1581287656.30 151.5078 60.0017 32.0000 1.9786 1.9797 416.8703 417.1705 0.0452 -1.0000 -1.0000 3346215 1581287656.40 151.5078 60.0017 32.0000 1.9783 1.9795 416.8435 417.1435 0.0452 -1.0000 -1.0000 3346700 1581287656.50 151.5078 60.0017 32.0000 1.9781 1.9793 416.7036 417.0033 0.0450 -1.0000 -1.0000 3346762 1581287656.60 151.5078 60.0017 32.0000 1.9786 1.9798 416.7983 417.0965 0.0449 -1.0000 -1.0000 3346824 1581287656.70 151.5178 60.0017 32.0000 1.9785 1.9797 416.8444 417.1442 0.0452 -1.0000 -1.0000 3346887 1581287656.80 151.5178 60.0017 32.0000 1.9791 1.9803 416.8028 417.1027 0.0452 -1.0000 -1.0000 3346950 1581287656.90 151.5178 60.0017 32.0000 1.9784 1.9796 416.7958 417.0956 0.0451 -1.0000 -1.0000 3347200 1581287657.00 151.5178 60.0017 32.0000 1.9780 1.9791 416.8358 417.1354 0.0451 -1.0000 -1.0000 3347262 1581287657.10 151.5178 60.0017 32.0000 1.9791 1.9803 416.8147 417.1147 0.0451 -1.0000 -1.0000 3347324 1581287657.20 151.5109 60.0017 32.0000 1.9781 1.9793 416.7842 417.0828 0.0450 -1.0000 -1.0000 3347387 1581287657.30 151.4951 60.0017 32.0000 1.9789 1.9800 416.8386 417.1381 0.0451 -1.0000 -1.0000 3347450 1581287657.40 151.4951 60.0017 32.0000 1.9793 1.9804 416.8049 417.1049 0.0451 -1.0000 -1.0000 3347684 1581287657.50 151.4951 60.0017 32.0000 1.9786 1.9798 416.7927 417.0919 0.0450 -1.0000 -1.0000 3347762 1581287657.60 151.4951 60.0017 32.0000 1.9787 1.9799 416.9083 417.2082 0.0451 -1.0000 -1.0000 3347809 1581287657.70 151.4951 60.0017 32.0000 1.9784 1.9796 416.7745 417.0729 0.0450 -1.0000 -1.0000 3347872 1581287657.80 151.4639 60.0017 32.0000 1.9788 1.9800 416.7847 417.0845 0.0453 -1.0000 -1.0000 3347965 1581287657.90 151.4639 60.0017 32.0000 1.9789 1.9801 416.8426 417.1425 0.0451 -1.0000 -1.0000 3348106 1581287658.00 151.4639 60.0017 32.0000 1.9787 1.9798 416.8010 417.1006 0.0451 -1.0000 -1.0000 3348168 1581287658.10 151.4639 60.0017 32.0000 1.9785 1.9797 416.8210 417.1208 0.0452 -1.0000 -1.0000 3348231 1581287658.20 151.4639 60.0017 32.0000 1.9783 1.9795 416.8411 417.1412 0.0451 -1.0000 -1.0000 3348293 1581287658.30 151.4639 60.0017 32.0000 1.9787 1.9799 416.8534 417.1536 0.0452 -1.0000 -1.0000 3348356 1581287658.40 151.5171 60.0017 32.0000 1.9795 1.9807 416.8542 417.1546 0.0452 -1.0000 -1.0000 3348434 1581287658.50 151.5185 60.0017 32.0000 1.9793 1.9805 416.8596 417.1597 0.0452 -1.0000 -1.0000 3348653 1581287658.60 151.5185 60.0017 32.0000 1.9788 1.9799 416.8158 417.1157 0.0451 -1.0000 -1.0000 3348731 1581287658.70 151.5185 60.0017 32.0000 1.9791 1.9803 416.8590 417.1580 0.0451 -1.0000 -1.0000 3348809 1581287658.80 151.5185 60.0017 32.0000 1.9786 1.9798 416.8471 417.1467 0.0451 -1.0000 -1.0000 3348871 1581287658.90 151.5185 60.0017 32.0000 1.9785 1.9797 416.8836 417.1829 0.0450 -1.0000 -1.0000 3348950 1581287659.00 151.5133 60.0017 32.0000 1.9775 1.9787 416.8464 417.1457 0.0451 -1.0000 -1.0000 3349012 1581287659.10 151.5133 60.0017 32.0000 1.9787 1.9799 416.8940 417.1936 0.0451 -1.0000 -1.0000 3349075 1581287659.20 151.5133 60.0017 32.0000 1.9789 1.9801 416.8024 417.1030 0.0452 -1.0000 -1.0000 3349137 1581287659.30 151.5133 60.0017 32.0000 1.9785 1.9797 416.8864 417.1865 0.0452 -1.0000 -1.0000 3349200 1581287659.40 151.5133 60.0017 32.0000 1.9792 1.9804 416.8700 417.1702 0.0452 -1.0000 -1.0000 3349262 1581287659.50 151.5087 60.0017 32.0000 1.9796 1.9807 416.8121 417.1124 0.0451 -1.0000 -1.0000 3349512 1581287659.60 151.5087 60.0017 32.0000 1.9782 1.9794 416.8453 417.1446 0.0450 -1.0000 -1.0000 3349575 1581287659.70 151.5087 60.0017 32.0000 1.9786 1.9798 416.7821 417.0811 0.0451 -1.0000 -1.0000 3349637 1581287659.80 151.5087 60.0017 32.0000 1.9786 1.9798 416.8693 417.1705 0.0453 -1.0000 -1.0000 3349715 1581287659.90 151.5087 60.0017 32.0000 1.9793 1.9805 416.8556 417.1557 0.0451 -1.0000 -1.0000 3349777 1581287660.00 151.5223 60.0015 32.0000 1.9789 1.9801 416.8195 417.1197 0.0453 -1.0000 -1.0000 3349950 1581287660.10 151.5257 60.0015 32.0000 1.9795 1.9807 416.9239 417.2236 0.0451 -1.0000 -1.0000 3350027 1581287660.20 151.5257 60.0015 32.0000 1.9790 1.9802 416.8798 417.1795 0.0451 -1.0000 -1.0000 3350090 1581287660.30 151.5257 60.0015 32.0000 1.9784 1.9795 416.8694 417.1701 0.0453 -1.0000 -1.0000 3350153 1581287660.40 151.5257 60.0015 32.0000 1.9787 1.9799 416.9023 417.2022 0.0451 -1.0000 -1.0000 3350231 1581287660.50 151.5257 60.0015 32.0000 1.9781 1.9793 416.7918 417.0912 0.0451 -1.0000 -1.0000 3350418 1581287660.60 151.5257 60.0015 32.0000 1.9786 1.9798 416.7787 417.0785 0.0452 -1.0000 -1.0000 3350481 1581287660.70 151.5275 60.0015 32.0000 1.9781 1.9792 416.8213 417.1216 0.0452 -1.0000 -1.0000 3350559 1581287660.80 151.5332 60.0015 32.0000 1.9780 1.9791 416.8558 417.1553 0.0451 -1.0000 -1.0000 3350621 1581287660.90 151.5332 60.0015 32.0000 1.9786 1.9797 416.8835 417.1842 0.0452 -1.0000 -1.0000 3350700 1581287661.00 151.5332 60.0015 32.0000 1.9791 1.9802 416.8893 417.1897 0.0452 -1.0000 -1.0000 3350934 1581287661.10 151.5332 60.0015 32.0000 1.9793 1.9805 416.8298 417.1303 0.0452 -1.0000 -1.0000 3350996 1581287661.20 151.5332 60.0015 32.0000 1.9785 1.9797 416.8409 417.1416 0.0452 -1.0000 -1.0000 3351075 1581287661.30 151.5155 60.0015 32.0000 1.9776 1.9788 416.8567 417.1576 0.0453 -1.0000 -1.0000 3351137 1581287661.40 151.5155 60.0015 32.0000 1.9787 1.9798 416.8132 417.1139 0.0452 -1.0000 -1.0000 3351200 1581287661.50 151.5155 60.0015 32.0000 1.9785 1.9797 416.8183 417.1190 0.0452 -1.0000 -1.0000 3351277 1581287661.60 151.5155 60.0015 32.0000 1.9797 1.9809 416.9041 417.2044 0.0452 -1.0000 -1.0000 3351450 1581287661.70 151.5155 60.0015 32.0000 1.9788 1.9799 416.8579 417.1584 0.0452 -1.0000 -1.0000 3351512 1581287661.80 151.5214 60.0015 32.0000 1.9785 1.9797 416.7444 417.0445 0.0451 -1.0000 -1.0000 3351590 1581287661.90 151.5249 60.0015 32.0000 1.9788 1.9800 416.8362 417.1367 0.0453 -1.0000 -1.0000 3351653 1581287662.00 151.5249 60.0015 32.0000 1.9786 1.9798 416.7561 417.0567 0.0452 -1.0000 -1.0000 3351715 1581287662.10 151.5249 60.0015 32.0000 1.9789 1.9800 416.8981 417.1984 0.0453 -1.0000 -1.0000 3351950 1581287662.20 151.5249 60.0015 32.0000 1.9783 1.9795 416.9339 417.2347 0.0452 -1.0000 -1.0000 3352012 1581287662.30 151.5249 60.0015 32.0000 1.9785 1.9797 416.9165 417.2159 0.0450 -1.0000 -1.0000 3352075 1581287662.40 151.5058 60.0015 32.0000 1.9782 1.9794 416.8317 417.1319 0.0452 -1.0000 -1.0000 3352153 1581287662.50 151.5058 60.0015 32.0000 1.9790 1.9801 416.8278 417.1281 0.0452 -1.0000 -1.0000 3352215 1581287662.60 151.5058 60.0015 32.0000 1.9786 1.9798 416.8179 417.1187 0.0453 -1.0000 -1.0000 3352434 1581287662.70 151.5058 60.0015 32.0000 1.9787 1.9799 416.9010 417.2014 0.0452 -1.0000 -1.0000 3352512 1581287662.80 151.5058 60.0015 32.0000 1.9783 1.9794 416.9353 417.2355 0.0452 -1.0000 -1.0000 3352575 1581287662.90 151.5058 60.0015 32.0000 1.9789 1.9800 416.9077 417.2082 0.0452 -1.0000 -1.0000 3352652 1581287663.00 151.5267 60.0015 32.0000 1.9788 1.9800 416.8390 417.1386 0.0451 -1.0000 -1.0000 3352715 1581287663.10 151.5267 60.0015 32.0000 1.9789 1.9800 416.9410 417.2406 0.0451 -1.0000 -1.0000 3352934 1581287663.20 151.5267 60.0015 32.0000 1.9789 1.9800 416.9258 417.2255 0.0451 -1.0000 -1.0000 3353012 1581287663.30 151.5267 60.0015 32.0000 1.9783 1.9794 416.8431 417.1427 0.0451 -1.0000 -1.0000 3353075 1581287663.40 151.5267 60.0015 32.0000 1.9784 1.9796 416.8515 417.1519 0.0452 -1.0000 -1.0000 3353137 1581287663.50 151.4924 60.0015 32.0000 1.9781 1.9793 416.8481 417.1484 0.0452 -1.0000 -1.0000 3353246 1581287663.60 151.4924 60.0015 32.0000 1.9784 1.9796 416.8707 417.1710 0.0452 -1.0000 -1.0000 3353496 1581287663.70 151.4924 60.0015 32.0000 1.9779 1.9791 416.8790 417.1795 0.0452 -1.0000 -1.0000 3353559 1581287663.80 151.4924 60.0015 32.0000 1.9785 1.9797 416.8330 417.1330 0.0452 -1.0000 -1.0000 3353637 1581287663.90 151.4924 60.0015 32.0000 1.9787 1.9798 416.8867 417.1875 0.0452 -1.0000 -1.0000 3353700 1581287664.00 151.4924 60.0015 32.0000 1.9806 1.9818 416.9593 417.2592 0.0452 -1.0000 -1.0000 3353762 1581287664.10 151.5035 60.0015 32.0000 1.9787 1.9799 416.8951 417.1955 0.0452 -1.0000 -1.0000 3354450 1581287664.20 151.5035 60.0015 32.0000 1.9785 1.9797 416.9057 417.2062 0.0452 -1.0000 -1.0000 3354512 1581287664.30 151.5035 60.0015 32.0000 1.9784 1.9795 416.8635 417.1634 0.0452 -1.0000 -1.0000 3354575 1581287664.40 151.5035 60.0015 32.0000 1.9786 1.9797 416.7861 417.0863 0.0452 -1.0000 -1.0000 3354653 1581287664.50 151.5035 60.0015 32.0000 1.9787 1.9799 416.7998 417.0996 0.0451 -1.0000 -1.0000 3354715 1581287664.60 151.5150 60.0020 32.0000 1.9783 1.9795 416.7745 417.0742 0.0451 -1.0000 -1.0000 3354918 1581287664.70 151.5150 60.0020 32.0000 1.9792 1.9804 416.8778 417.1787 0.0454 -1.0000 -1.0000 3354996 1581287664.80 151.5150 60.0020 32.0000 1.9792 1.9804 416.8681 417.1678 0.0452 -1.0000 -1.0000 3355059 1581287664.90 151.5150 60.0020 32.0000 1.9791 1.9803 416.8437 417.1443 0.0452 -1.0000 -1.0000 3355121 1581287665.00 151.5150 60.0020 32.0000 1.9798 1.9809 416.8550 417.1565 0.0454 -1.0000 -1.0000 3355184 1581287665.10 151.5125 60.0020 32.0000 1.9784 1.9796 416.8343 417.1344 0.0452 -1.0000 -1.0000 3355246 1581287665.20 151.5099 60.0020 32.0000 1.9784 1.9796 416.8314 417.1322 0.0453 -1.0000 -1.0000 3355324 1581287665.30 151.5099 60.0020 32.0000 1.9786 1.9797 416.8530 417.1528 0.0451 -1.0000 -1.0000 3355387 1581287665.40 151.5099 60.0020 32.0000 1.9790 1.9802 416.8778 417.1777 0.0451 -1.0000 -1.0000 3355450 1581287665.50 151.5099 60.0020 32.0000 1.9791 1.9803 416.8539 417.1542 0.0453 -1.0000 -1.0000 3355527 1581287665.60 151.5099 60.0020 32.0000 1.9787 1.9799 416.8152 417.1149 0.0451 -1.0000 -1.0000 3355590 1581287665.70 151.5358 60.0020 32.0000 1.9782 1.9794 416.8690 417.1695 0.0452 -1.0000 -1.0000 3355653 1581287665.80 151.5358 60.0020 32.0000 1.9793 1.9804 416.8217 417.1214 0.0451 -1.0000 -1.0000 3355731 1581287665.90 151.5358 60.0020 32.0000 1.9791 1.9802 416.9162 417.2162 0.0452 -1.0000 -1.0000 3355793 1581287666.00 151.5358 60.0020 32.0000 1.9790 1.9802 416.8738 417.1740 0.0452 -1.0000 -1.0000 3355856 1581287666.10 151.5358 60.0020 32.0000 1.9791 1.9803 416.8276 417.1277 0.0451 -1.0000 -1.0000 3355934 1581287666.20 151.4961 60.0020 32.0000 1.9787 1.9799 416.8627 417.1637 0.0453 -1.0000 -1.0000 3355996 1581287666.30 151.4689 60.0020 32.0000 1.9785 1.9796 416.8532 417.1543 0.0453 -1.0000 -1.0000 3356059 1581287666.40 151.4689 60.0020 32.0000 1.9781 1.9793 416.9034 417.2032 0.0451 -1.0000 -1.0000 3356121 1581287666.50 151.4689 60.0020 32.0000 1.9779 1.9791 416.7662 417.0653 0.0451 -1.0000 -1.0000 3356184 1581287666.60 151.4689 60.0020 32.0000 1.9782 1.9793 416.8625 417.1624 0.0452 -1.0000 -1.0000 3356246 1581287666.70 151.4689 60.0020 32.0000 1.9788 1.9800 416.8171 417.1171 0.0451 -1.0000 -1.0000 3356450 1581287666.80 151.4734 60.0020 32.0000 1.9785 1.9797 416.8400 417.1408 0.0453 -1.0000 -1.0000 3356512 1581287666.90 151.4734 60.0020 32.0000 1.9787 1.9798 416.8560 417.1555 0.0450 -1.0000 -1.0000 3356590 1581287667.00 151.4734 60.0020 32.0000 1.9783 1.9795 416.8355 417.1341 0.0450 -1.0000 -1.0000 3356653 1581287667.10 151.4734 60.0020 32.0000 1.9794 1.9806 416.8342 417.1357 0.0453 -1.0000 -1.0000 3356715 1581287667.20 151.4734 60.0020 32.0000 1.9779 1.9790 416.8637 417.1638 0.0452 -1.0000 -1.0000 3356777 1581287667.30 151.5299 60.0020 32.0000 1.9783 1.9795 416.8801 417.1799 0.0451 -1.0000 -1.0000 3356840 1581287667.40 151.5299 60.0020 32.0000 1.9783 1.9794 416.8502 417.1496 0.0451 -1.0000 -1.0000 3356903 1581287667.50 151.5299 60.0020 32.0000 1.9781 1.9793 416.8372 417.1381 0.0453 -1.0000 -1.0000 3356981 1581287667.60 151.5299 60.0020 32.0000 1.9788 1.9800 416.8216 417.1222 0.0452 -1.0000 -1.0000 3357043 1581287667.70 151.5299 60.0020 32.0000 1.9779 1.9791 416.8442 417.1435 0.0451 -1.0000 -1.0000 3357418 1581287667.80 151.5258 60.0020 32.0000 1.9779 1.9790 416.8724 417.1729 0.0452 -1.0000 -1.0000 3357496 1581287667.90 151.5033 60.0020 32.0000 1.9789 1.9801 416.8342 417.1345 0.0452 -1.0000 -1.0000 3357574 1581287668.00 151.5033 60.0020 32.0000 1.9787 1.9799 416.9323 417.2328 0.0452 -1.0000 -1.0000 3357637 1581287668.10 151.5033 60.0020 32.0000 1.9791 1.9803 416.8933 417.1931 0.0451 -1.0000 -1.0000 3357700 1581287668.20 151.5033 60.0020 32.0000 1.9787 1.9799 416.8453 417.1451 0.0452 -1.0000 -1.0000 3357762 1581287668.30 151.5033 60.0020 32.0000 1.9790 1.9801 416.8278 417.1275 0.0451 -1.0000 -1.0000 3357934 1581287668.40 151.5067 60.0020 32.0000 1.9787 1.9799 416.8966 417.1962 0.0451 -1.0000 -1.0000 3358012 1581287668.50 151.5067 60.0020 32.0000 1.9785 1.9796 416.8352 417.1351 0.0452 -1.0000 -1.0000 3358074 1581287668.60 151.5067 60.0020 32.0000 1.9791 1.9803 416.8821 417.1814 0.0451 -1.0000 -1.0000 3358137 1581287668.70 151.5067 60.0020 32.0000 1.9789 1.9801 416.8418 417.1418 0.0452 -1.0000 -1.0000 3358215 1581287668.80 151.5067 60.0020 32.0000 1.9787 1.9799 416.8039 417.1032 0.0451 -1.0000 -1.0000 3358512 1581287668.90 151.4991 60.0020 32.0000 1.9789 1.9801 416.9497 417.2493 0.0451 -1.0000 -1.0000 3358574 1581287669.00 151.4981 60.0020 32.0000 1.9786 1.9798 416.8082 417.1077 0.0451 -1.0000 -1.0000 3358637 1581287669.10 151.4981 60.0020 32.0000 1.9788 1.9800 416.7840 417.0843 0.0452 -1.0000 -1.0000 3358699 1581287669.20 151.4981 60.0020 32.0000 1.9784 1.9796 416.8248 417.1249 0.0451 -1.0000 -1.0000 3358777 1581287669.30 151.4981 60.0020 32.0000 1.9789 1.9801 416.8263 417.1254 0.0450 -1.0000 -1.0000 3358949 1581287669.40 151.4981 60.0020 32.0000 1.9784 1.9795 416.8258 417.1242 0.0449 -1.0000 -1.0000 3359012 1581287669.50 151.5033 60.0020 32.0000 1.9790 1.9801 416.7448 417.0441 0.0451 -1.0000 -1.0000 3359090 1581287669.60 151.5033 60.0020 32.0000 1.9778 1.9790 416.8842 417.1840 0.0451 -1.0000 -1.0000 3359153 1581287669.70 151.5033 60.0020 32.0000 1.9781 1.9793 416.8374 417.1366 0.0450 -1.0000 -1.0000 3359215 1581287669.80 151.5033 60.0020 32.0000 1.9786 1.9798 416.8035 417.1033 0.0451 -1.0000 -1.0000 3359512 1581287669.90 151.5033 60.0020 32.0000 1.9792 1.9804 416.8102 417.1103 0.0452 -1.0000 -1.0000 3359590 1581287670.00 151.4872 60.0021 32.0000 1.9785 1.9797 416.7894 417.0890 0.0450 -1.0000 -1.0000 3359637 1581287670.10 151.4872 60.0021 32.0000 1.9787 1.9799 416.7162 417.0161 0.0452 -1.0000 -1.0000 3359715 1581287670.20 151.4872 60.0021 32.0000 1.9786 1.9798 416.8126 417.1128 0.0451 -1.0000 -1.0000 3359777 1581287670.30 151.4872 60.0021 32.0000 1.9781 1.9793 416.8010 417.0996 0.0449 -1.0000 -1.0000 3400262 1581287670.40 151.4872 60.0021 32.0000 1.9780 1.9792 416.8342 417.1338 0.0451 -1.0000 -1.0000 3400324 1581287670.50 151.4872 60.0021 32.0000 1.9795 1.9807 416.8241 417.1236 0.0451 -1.0000 -1.0000 3400387 1581287670.60 151.4872 60.0021 32.0000 1.9791 1.9803 416.8192 417.1198 0.0452 -1.0000 -1.0000 3400449 1581287670.70 151.4978 60.0021 32.0000 1.9778 1.9790 416.7422 417.0414 0.0450 -1.0000 -1.0000 3400527 1581287670.80 151.4978 60.0021 32.0000 1.9793 1.9805 416.8248 417.1241 0.0451 -1.0000 -1.0000 3400715 1581287670.90 151.4978 60.0021 32.0000 1.9785 1.9796 416.7010 417.0010 0.0452 -1.0000 -1.0000 3400793 1581287671.00 151.4978 60.0021 32.0000 1.9781 1.9792 416.8337 417.1333 0.0451 -1.0000 -1.0000 3400856 1581287671.10 151.4978 60.0021 32.0000 1.9782 1.9794 416.8274 417.1269 0.0451 -1.0000 -1.0000 3400918 1581287671.20 151.5381 60.0021 32.0000 1.9780 1.9791 416.7793 417.0802 0.0453 -1.0000 -1.0000 3400981 1581287671.30 151.5381 60.0021 32.0000 1.9783 1.9795 416.8781 417.1782 0.0451 -1.0000 -1.0000 3401043 1581287671.40 151.5381 60.0021 32.0000 1.9784 1.9796 416.7002 416.9999 0.0452 -1.0000 -1.0000 3401231 1581287671.50 151.5381 60.0021 32.0000 1.9789 1.9801 416.7978 417.0973 0.0451 -1.0000 -1.0000 3401293 1581287671.60 151.5381 60.0021 32.0000 1.9789 1.9800 416.8026 417.1029 0.0452 -1.0000 -1.0000 3401356 1581287671.70 151.5381 60.0021 32.0000 1.9788 1.9800 416.8261 417.1260 0.0452 -1.0000 -1.0000 3401418 1581287671.80 151.4716 60.0021 32.0000 1.9778 1.9790 416.7097 417.0091 0.0451 -1.0000 -1.0000 3401496 1581287671.90 151.4716 60.0021 32.0000 1.9785 1.9796 416.7515 417.0512 0.0451 -1.0000 -1.0000 3401715 1581287672.00 151.4716 60.0021 32.0000 1.9783 1.9795 416.7912 417.0908 0.0451 -1.0000 -1.0000 3401777 1581287672.10 151.4716 60.0021 32.0000 1.9780 1.9792 416.8620 417.1626 0.0452 -1.0000 -1.0000 3401856 1581287672.20 151.4716 60.0021 32.0000 1.9793 1.9805 416.8053 417.1048 0.0450 -1.0000 -1.0000 3401918 1581287672.30 151.5088 60.0021 32.0000 1.9786 1.9797 416.7899 417.0891 0.0451 -1.0000 -1.0000 3401981 1581287672.40 151.5088 60.0021 32.0000 1.9788 1.9800 416.8410 417.1408 0.0452 -1.0000 -1.0000 3402168 1581287672.50 151.5088 60.0021 32.0000 1.9781 1.9793 416.8013 417.1016 0.0451 -1.0000 -1.0000 3402231 1581287672.60 151.5088 60.0021 32.0000 1.9784 1.9796 416.8072 417.1067 0.0451 -1.0000 -1.0000 3402293 1581287672.70 151.5088 60.0021 32.0000 1.9784 1.9796 416.7617 417.0618 0.0452 -1.0000 -1.0000 3402371 1581287672.80 151.5087 60.0021 32.0000 1.9790 1.9802 416.8458 417.1467 0.0453 -1.0000 -1.0000 3402434 1581287672.90 151.5082 60.0021 32.0000 1.9788 1.9800 416.8442 417.1433 0.0450 -1.0000 -1.0000 3402762 1581287673.00 151.5082 60.0021 32.0000 1.9784 1.9796 416.8992 417.1995 0.0452 -1.0000 -1.0000 3402824 1581287673.10 151.5082 60.0021 32.0000 1.9787 1.9799 416.8512 417.1511 0.0451 -1.0000 -1.0000 3402887 1581287673.20 151.5082 60.0021 32.0000 1.9791 1.9803 416.8038 417.1034 0.0451 -1.0000 -1.0000 3402965 1581287673.30 151.5082 60.0021 32.0000 1.9789 1.9801 416.8127 417.1124 0.0452 -1.0000 -1.0000 3403027 1581287673.40 151.5024 60.0021 32.0000 1.9786 1.9797 416.8007 417.1012 0.0452 -1.0000 -1.0000 3403199 1581287673.50 151.5024 60.0021 32.0000 1.9785 1.9797 416.8620 417.1624 0.0452 -1.0000 -1.0000 3403277 1581287673.60 151.5024 60.0021 32.0000 1.9785 1.9797 416.8406 417.1410 0.0451 -1.0000 -1.0000 3403340 1581287673.70 151.5024 60.0021 32.0000 1.9794 1.9806 416.8262 417.1253 0.0451 -1.0000 -1.0000 3403403 1581287673.80 151.5024 60.0021 32.0000 1.9786 1.9798 416.8583 417.1586 0.0452 -1.0000 -1.0000 3403481 1581287673.90 151.5189 60.0021 32.0000 1.9789 1.9801 416.7781 417.0776 0.0451 -1.0000 -1.0000 3403700 1581287674.00 151.5268 60.0021 32.0000 1.9798 1.9809 416.8551 417.1546 0.0451 -1.0000 -1.0000 3403762 1581287674.10 151.5268 60.0021 32.0000 1.9790 1.9802 416.8595 417.1596 0.0452 -1.0000 -1.0000 3403840 1581287674.20 151.5268 60.0021 32.0000 1.9796 1.9808 416.8223 417.1222 0.0451 -1.0000 -1.0000 3403903 1581287674.30 151.5268 60.0021 32.0000 1.9787 1.9798 416.8405 417.1396 0.0451 -1.0000 -1.0000 3403965 1581287674.40 151.5268 60.0021 32.0000 1.9790 1.9802 416.7930 417.0929 0.0452 -1.0000 -1.0000 3404465 1581287674.50 151.5105 60.0021 32.0000 1.9793 1.9805 416.8393 417.1405 0.0453 -1.0000 -1.0000 3404527 1581287674.60 151.5105 60.0021 32.0000 1.9786 1.9798 416.8481 417.1483 0.0452 -1.0000 -1.0000 3404590 1581287674.70 151.5105 60.0021 32.0000 1.9790 1.9802 416.8891 417.1892 0.0451 -1.0000 -1.0000 3404668 1581287674.80 151.5105 60.0021 32.0000 1.9787 1.9799 416.8726 417.1720 0.0451 -1.0000 -1.0000 3404731 1581287674.90 151.5105 60.0021 32.0000 1.9791 1.9802 416.8822 417.1825 0.0452 -1.0000 -1.0000 3404809 1581287675.00 151.5089 60.0018 32.0000 1.9788 1.9800 416.7846 417.0844 0.0451 -1.0000 -1.0000 3404872 1581287675.10 151.5089 60.0018 32.0000 1.9788 1.9800 416.8218 417.1205 0.0451 -1.0000 -1.0000 3404934 1581287675.20 151.5089 60.0018 32.0000 1.9791 1.9803 416.8948 417.1949 0.0451 -1.0000 -1.0000 3404996 1581287675.30 151.5089 60.0018 32.0000 1.9792 1.9803 416.8206 417.1210 0.0453 -1.0000 -1.0000 3405059 1581287675.40 151.5089 60.0018 32.0000 1.9788 1.9799 416.8291 417.1291 0.0452 -1.0000 -1.0000 3405121 1581287675.50 151.5089 60.0018 32.0000 1.9785 1.9797 416.7898 417.0904 0.0453 -1.0000 -1.0000 3405215 1581287675.60 151.5029 60.0018 32.0000 1.9788 1.9800 416.8355 417.1354 0.0451 -1.0000 -1.0000 3405277 1581287675.70 151.5029 60.0018 32.0000 1.9783 1.9795 416.7642 417.0647 0.0452 -1.0000 -1.0000 3405340 1581287675.80 151.5029 60.0018 32.0000 1.9788 1.9800 416.8322 417.1323 0.0452 -1.0000 -1.0000 3405403 1581287675.90 151.5029 60.0018 32.0000 1.9783 1.9795 416.8165 417.1163 0.0451 -1.0000 -1.0000 3405481 1581287676.00 151.5029 60.0018 32.0000 1.9788 1.9799 416.8959 417.1946 0.0450 -1.0000 -1.0000 3405700 1581287676.10 151.5071 60.0018 32.0000 1.9783 1.9795 416.7975 417.0983 0.0452 -1.0000 -1.0000 3405777 1581287676.20 151.5121 60.0018 32.0000 1.9783 1.9795 416.8724 417.1731 0.0453 -1.0000 -1.0000 3405840 1581287676.30 151.5121 60.0018 32.0000 1.9792 1.9803 416.7848 417.0849 0.0452 -1.0000 -1.0000 3405903 1581287676.40 151.5121 60.0018 32.0000 1.9786 1.9797 416.7961 417.0967 0.0453 -1.0000 -1.0000 3405981 1581287676.50 151.5121 60.0018 32.0000 1.9787 1.9799 416.8794 417.1803 0.0453 -1.0000 -1.0000 3406200 1581287676.60 151.5121 60.0018 32.0000 1.9786 1.9798 416.7649 417.0642 0.0451 -1.0000 -1.0000 3406262 1581287676.70 151.5345 60.0018 32.0000 1.9787 1.9799 416.7833 417.0835 0.0452 -1.0000 -1.0000 3406340 1581287676.80 151.5345 60.0018 32.0000 1.9789 1.9800 416.8167 417.1171 0.0453 -1.0000 -1.0000 3406403 1581287676.90 151.5345 60.0018 32.0000 1.9786 1.9798 416.8438 417.1443 0.0452 -1.0000 -1.0000 3406481 1581287677.00 151.5345 60.0018 32.0000 1.9787 1.9799 416.7998 417.0997 0.0451 -1.0000 -1.0000 3406840 1581287677.10 151.5345 60.0018 32.0000 1.9779 1.9790 416.7874 417.0874 0.0452 -1.0000 -1.0000 3406903 1581287677.20 151.5227 60.0018 32.0000 1.9788 1.9800 416.8149 417.1152 0.0452 -1.0000 -1.0000 3406965 1581287677.30 151.5219 60.0018 32.0000 1.9789 1.9801 416.8024 417.1028 0.0453 -1.0000 -1.0000 3407027 1581287677.40 151.5219 60.0018 32.0000 1.9786 1.9798 416.8143 417.1160 0.0455 -1.0000 -1.0000 3407090 1581287677.50 151.5219 60.0018 32.0000 1.9788 1.9800 416.8553 417.1557 0.0452 -1.0000 -1.0000 3407746 1581287677.60 151.5219 60.0018 32.0000 1.9790 1.9802 416.8360 417.1361 0.0452 -1.0000 -1.0000 3407809 1581287677.70 151.5219 60.0018 32.0000 1.9790 1.9802 416.8473 417.1475 0.0452 -1.0000 -1.0000 3407871 1581287677.80 151.4957 60.0018 32.0000 1.9786 1.9798 416.8097 417.1096 0.0452 -1.0000 -1.0000 3407981 1581287677.90 151.4957 60.0018 32.0000 1.9782 1.9794 416.8337 417.1353 0.0454 -1.0000 -1.0000 3408027 1581287678.00 151.4957 60.0018 32.0000 1.9784 1.9796 416.8455 417.1463 0.0453 -1.0000 -1.0000 3408106 1581287678.10 151.4957 60.0018 32.0000 1.9784 1.9795 416.8739 417.1742 0.0452 -1.0000 -1.0000 3408168 1581287678.20 151.4957 60.0018 32.0000 1.9783 1.9795 416.8137 417.1140 0.0453 -1.0000 -1.0000 3408231 1581287678.30 151.5102 60.0018 32.0000 1.9787 1.9799 416.7896 417.0896 0.0450 -1.0000 -1.0000 3408293 1581287678.40 151.5102 60.0018 32.0000 1.9788 1.9799 416.8142 417.1149 0.0453 -1.0000 -1.0000 3408371 1581287678.50 151.5102 60.0018 32.0000 1.9791 1.9803 416.8620 417.1628 0.0453 -1.0000 -1.0000 3408434 1581287678.60 151.5102 60.0018 32.0000 1.9788 1.9800 416.8986 417.1986 0.0451 -1.0000 -1.0000 3408496 1581287678.70 151.5102 60.0018 32.0000 1.9787 1.9799 416.8385 417.1383 0.0451 -1.0000 -1.0000 3408559 1581287678.80 151.4957 60.0018 32.0000 1.9792 1.9803 416.8445 417.1447 0.0452 -1.0000 -1.0000 3408621 1581287678.90 151.4858 60.0018 32.0000 1.9788 1.9800 416.8772 417.1778 0.0453 -1.0000 -1.0000 3408700 1581287679.00 151.4858 60.0018 32.0000 1.9785 1.9797 416.9009 417.2019 0.0452 -1.0000 -1.0000 3408762 1581287679.10 151.4858 60.0018 32.0000 1.9788 1.9799 416.9118 417.2116 0.0451 -1.0000 -1.0000 3409200 1581287679.20 151.4858 60.0018 32.0000 1.9785 1.9797 416.8219 417.1221 0.0452 -1.0000 -1.0000 3409262 1581287679.30 151.4858 60.0018 32.0000 1.9787 1.9799 416.8156 417.1153 0.0451 -1.0000 -1.0000 3409324 1581287679.40 151.4858 60.0018 32.0000 1.9785 1.9797 416.8109 417.1107 0.0451 -1.0000 -1.0000 3409387 1581287679.50 151.4992 60.0018 32.0000 1.9792 1.9804 416.7753 417.0756 0.0453 -1.0000 -1.0000 3409465 1581287679.60 151.4992 60.0018 32.0000 1.9788 1.9800 416.8855 417.1862 0.0453 -1.0000 -1.0000 3409527 1581287679.70 151.4992 60.0018 32.0000 1.9789 1.9801 416.7740 417.0744 0.0452 -1.0000 -1.0000 3409590 1581287679.80 151.4992 60.0018 32.0000 1.9786 1.9798 416.8272 417.1277 0.0452 -1.0000 -1.0000 3409700 1581287679.90 151.4992 60.0018 32.0000 1.9784 1.9796 416.7558 417.0562 0.0452 -1.0000 -1.0000 3409746 1581287680.00 151.4994 60.0020 32.0000 1.9782 1.9794 416.7890 417.0894 0.0452 -1.0000 -1.0000 3409809 1581287680.10 151.4994 60.0020 32.0000 1.9782 1.9794 416.8328 417.1323 0.0450 -1.0000 -1.0000 3409950 1581287680.20 151.4994 60.0020 32.0000 1.9792 1.9804 416.8330 417.1323 0.0452 -1.0000 -1.0000 3410012 1581287680.30 151.4994 60.0020 32.0000 1.9786 1.9798 416.9290 417.2291 0.0451 -1.0000 -1.0000 3410074 1581287680.40 151.4994 60.0020 32.0000 1.9787 1.9798 416.8054 417.1055 0.0452 -1.0000 -1.0000 3410168 1581287680.50 151.4994 60.0020 32.0000 1.9781 1.9793 416.7781 417.0785 0.0452 -1.0000 -1.0000 3410246 1581287680.60 151.4994 60.0020 32.0000 1.9785 1.9797 416.8181 417.1186 0.0452 -1.0000 -1.0000 3410465 1581287680.70 151.4568 60.0020 32.0000 1.9784 1.9796 416.8546 417.1547 0.0452 -1.0000 -1.0000 3410543 1581287680.80 151.4568 60.0020 32.0000 1.9784 1.9796 416.7417 417.0422 0.0453 -1.0000 -1.0000 3410606 1581287680.90 151.4568 60.0020 32.0000 1.9782 1.9794 416.8647 417.1646 0.0451 -1.0000 -1.0000 3410684 1581287681.00 151.4568 60.0020 32.0000 1.9780 1.9792 416.7872 417.0877 0.0452 -1.0000 -1.0000 3410746 1581287681.10 151.4568 60.0020 32.0000 1.9785 1.9796 416.7579 417.0586 0.0453 -1.0000 -1.0000 3410965 1581287681.20 151.4885 60.0020 32.0000 1.9785 1.9797 416.7887 417.0894 0.0453 -1.0000 -1.0000 3411043 1581287681.30 151.5157 60.0020 32.0000 1.9779 1.9791 416.7784 417.0795 0.0453 -1.0000 -1.0000 3411106 1581287681.40 151.5157 60.0020 32.0000 1.9783 1.9795 416.7415 417.0413 0.0451 -1.0000 -1.0000 3411168 1581287681.50 151.5157 60.0020 32.0000 1.9787 1.9798 416.7280 417.0277 0.0451 -1.0000 -1.0000 3411231 1581287681.60 151.5157 60.0020 32.0000 1.9790 1.9801 416.7686 417.0679 0.0451 -1.0000 -1.0000 3411981 1581287681.70 151.5157 60.0020 32.0000 1.9786 1.9798 416.8529 417.1530 0.0452 -1.0000 -1.0000 3412043 1581287681.80 151.5333 60.0020 32.0000 1.9784 1.9796 416.7481 417.0491 0.0453 -1.0000 -1.0000 3412121 1581287681.90 151.5333 60.0020 32.0000 1.9789 1.9801 416.7869 417.0860 0.0451 -1.0000 -1.0000 3412200 1581287682.00 151.5333 60.0020 32.0000 1.9784 1.9796 416.7655 417.0653 0.0452 -1.0000 -1.0000 3412262 1581287682.10 151.5333 60.0020 32.0000 1.9784 1.9796 416.8043 417.1044 0.0452 -1.0000 -1.0000 3412324 1581287682.20 151.5333 60.0020 32.0000 1.9788 1.9799 416.7694 417.0700 0.0452 -1.0000 -1.0000 3412387 1581287682.30 151.5333 60.0020 32.0000 1.9781 1.9793 416.8341 417.1344 0.0452 -1.0000 -1.0000 3412449 1581287682.40 151.4766 60.0020 32.0000 1.9782 1.9794 416.8054 417.1063 0.0453 -1.0000 -1.0000 3412527 1581287682.50 151.4766 60.0020 32.0000 1.9786 1.9798 416.8390 417.1391 0.0452 -1.0000 -1.0000 3412590 1581287682.60 151.4766 60.0020 32.0000 1.9795 1.9807 416.7781 417.0790 0.0453 -1.0000 -1.0000 3412653 1581287682.70 151.4766 60.0020 32.0000 1.9789 1.9801 416.7760 417.0764 0.0452 -1.0000 -1.0000 3412731 1581287682.80 151.4766 60.0020 32.0000 1.9784 1.9796 416.9123 417.2121 0.0451 -1.0000 -1.0000 3412793 1581287682.90 151.5250 60.0020 32.0000 1.9781 1.9793 416.7604 417.0601 0.0451 -1.0000 -1.0000 3412856 1581287683.00 151.5250 60.0020 32.0000 1.9791 1.9802 416.7375 417.0370 0.0451 -1.0000 -1.0000 3412918 1581287683.10 151.5250 60.0020 32.0000 1.9794 1.9805 416.8087 417.1083 0.0451 -1.0000 -1.0000 3412981 1581287683.20 151.5250 60.0020 32.0000 1.9787 1.9799 416.7475 417.0477 0.0452 -1.0000 -1.0000 3413887 1581287683.30 151.5250 60.0020 32.0000 1.9784 1.9796 416.8680 417.1673 0.0451 -1.0000 -1.0000 3413950 1581287683.40 151.5250 60.0020 32.0000 1.9786 1.9798 416.8422 417.1425 0.0452 -1.0000 -1.0000 3414012 1581287683.50 151.5250 60.0020 32.0000 1.9778 1.9790 416.7643 417.0647 0.0452 -1.0000 -1.0000 3414074 1581287683.60 151.5250 60.0020 32.0000 1.9785 1.9797 416.7957 417.0966 0.0453 -1.0000 -1.0000 3414137 1581287683.70 151.5250 60.0020 32.0000 1.9793 1.9804 416.8739 417.1746 0.0452 -1.0000 -1.0000 3414200 1581287683.80 151.5250 60.0020 32.0000 1.9794 1.9805 416.8321 417.1330 0.0453 -1.0000 -1.0000 3414277 1581287683.90 151.5250 60.0020 32.0000 1.9793 1.9804 416.7940 417.0937 0.0452 -1.0000 -1.0000 3414340 1581287684.00 151.4748 60.0020 32.0000 1.9785 1.9797 416.8238 417.1246 0.0452 -1.0000 -1.0000 3414402 1581287684.10 151.4748 60.0020 32.0000 1.9787 1.9798 416.8323 417.1325 0.0452 -1.0000 -1.0000 3414481 1581287684.20 151.4748 60.0020 32.0000 1.9784 1.9796 416.7799 417.0801 0.0452 -1.0000 -1.0000 3414543 1581287684.30 151.4748 60.0020 32.0000 1.9784 1.9796 416.8457 417.1461 0.0452 -1.0000 -1.0000 3414621 1581287684.40 151.4748 60.0020 32.0000 1.9781 1.9793 416.7697 417.0693 0.0451 -1.0000 -1.0000 3414684 1581287684.50 151.4748 60.0020 32.0000 1.9784 1.9795 416.7951 417.0954 0.0453 -1.0000 -1.0000 3414747 1581287684.60 151.4729 60.0020 32.0000 1.9782 1.9794 416.8033 417.1042 0.0452 -1.0000 -1.0000 3414809 1581287684.70 151.4556 60.0025 32.0000 1.9784 1.9796 416.8453 417.1459 0.0453 -1.0000 -1.0000 3414887 1581287684.80 151.4556 60.0025 32.0000 1.9785 1.9797 416.8037 417.1049 0.0454 -1.0000 -1.0000 3414950 1581287684.90 151.4556 60.0025 32.0000 1.9789 1.9801 416.8320 417.1329 0.0452 -1.0000 -1.0000 3415027 1581287685.00 151.4556 60.0025 32.0000 1.9779 1.9790 416.8559 417.1556 0.0452 -1.0000 -1.0000 3415074 1581287685.10 151.4556 60.0025 32.0000 1.9787 1.9798 416.8363 417.1357 0.0451 -1.0000 -1.0000 3415153 1581287685.20 151.4556 60.0025 32.0000 1.9785 1.9797 416.9102 417.2099 0.0451 -1.0000 -1.0000 3415215 1581287685.30 151.4556 60.0025 32.0000 1.9782 1.9793 416.8504 417.1502 0.0451 -1.0000 -1.0000 3415277 1581287685.40 151.4556 60.0025 32.0000 1.9786 1.9797 416.7789 417.0792 0.0452 -1.0000 -1.0000 3415356 1581287685.50 151.4556 60.0025 32.0000 1.9784 1.9796 416.7378 417.0387 0.0453 -1.0000 -1.0000 3415418 1581287685.60 151.4556 60.0025 32.0000 1.9785 1.9796 416.7452 417.0449 0.0451 -1.0000 -1.0000 3415481 1581287685.70 151.4696 60.0025 32.0000 1.9782 1.9794 416.7342 417.0343 0.0452 -1.0000 -1.0000 3415777 1581287685.80 151.4811 60.0025 32.0000 1.9784 1.9796 416.8254 417.1250 0.0451 -1.0000 -1.0000 3415856 1581287685.90 151.4811 60.0025 32.0000 1.9786 1.9798 416.8072 417.1063 0.0450 -1.0000 -1.0000 3415918 1581287686.00 151.4811 60.0025 32.0000 1.9788 1.9800 416.7134 417.0140 0.0453 -1.0000 -1.0000 3415981 1581287686.10 151.4811 60.0025 32.0000 1.9794 1.9806 416.8089 417.1100 0.0452 -1.0000 -1.0000 3416059 1581287686.20 151.4811 60.0025 32.0000 1.9785 1.9797 416.7249 417.0246 0.0451 -1.0000 -1.0000 3416121 1581287686.30 151.5492 60.0025 32.0000 1.9791 1.9803 416.8528 417.1536 0.0452 -1.0000 -1.0000 3416184 1581287686.40 151.5492 60.0025 32.0000 1.9788 1.9800 416.8207 417.1211 0.0453 -1.0000 -1.0000 3416262 1581287686.50 151.5492 60.0025 32.0000 1.9794 1.9805 416.9203 417.2211 0.0453 -1.0000 -1.0000 3416324 1581287686.60 151.5492 60.0025 32.0000 1.9781 1.9792 416.7922 417.0925 0.0452 -1.0000 -1.0000 3416387 1581287686.70 151.5492 60.0025 32.0000 1.9786 1.9797 416.7423 417.0434 0.0454 -1.0000 -1.0000 3416465 1581287686.80 151.5505 60.0025 32.0000 1.9785 1.9796 416.7835 417.0837 0.0451 -1.0000 -1.0000 3416527 1581287686.90 151.5508 60.0025 32.0000 1.9787 1.9799 416.7701 417.0697 0.0452 -1.0000 -1.0000 3416590 1581287687.00 151.5508 60.0025 32.0000 1.9788 1.9800 416.8722 417.1726 0.0452 -1.0000 -1.0000 3416653 1581287687.10 151.5508 60.0025 32.0000 1.9794 1.9805 416.8501 417.1500 0.0452 -1.0000 -1.0000 3416715 1581287687.20 151.5508 60.0025 32.0000 1.9792 1.9803 416.7780 417.0790 0.0453 -1.0000 -1.0000 3416793 1581287687.30 151.5455 60.0025 32.0000 1.9788 1.9799 416.8553 417.1550 0.0451 -1.0000 -1.0000 3417027 1581287687.40 151.4768 60.0025 32.0000 1.9784 1.9796 416.7319 417.0323 0.0452 -1.0000 -1.0000 3417090 1581287687.50 151.4768 60.0025 32.0000 1.9783 1.9794 416.7574 417.0575 0.0452 -1.0000 -1.0000 3417168 1581287687.60 151.4768 60.0025 32.0000 1.9785 1.9797 416.7672 417.0675 0.0452 -1.0000 -1.0000 3417231 1581287687.70 151.4768 60.0025 32.0000 1.9788 1.9800 416.7438 417.0437 0.0452 -1.0000 -1.0000 3417293 1581287687.80 151.4768 60.0025 32.0000 1.9791 1.9803 416.7414 417.0417 0.0451 -1.0000 -1.0000 3417527 1581287687.90 151.5607 60.0025 32.0000 1.9786 1.9797 416.7934 417.0933 0.0452 -1.0000 -1.0000 3417590 1581287688.00 151.5607 60.0025 32.0000 1.9789 1.9801 416.8555 417.1559 0.0452 -1.0000 -1.0000 3417653 1581287688.10 151.5607 60.0025 32.0000 1.9792 1.9803 416.8159 417.1164 0.0452 -1.0000 -1.0000 3417731 1581287688.20 151.5607 60.0025 32.0000 1.9788 1.9800 416.8382 417.1382 0.0451 -1.0000 -1.0000 3417793 1581287688.30 151.5607 60.0025 32.0000 1.9785 1.9797 416.8370 417.1381 0.0453 -1.0000 -1.0000 3417965 1581287688.40 151.5448 60.0025 32.0000 1.9786 1.9798 416.7816 417.0822 0.0453 -1.0000 -1.0000 3418027 1581287688.50 151.5236 60.0025 32.0000 1.9785 1.9797 416.8200 417.1199 0.0451 -1.0000 -1.0000 3418090 1581287688.60 151.5236 60.0025 32.0000 1.9782 1.9794 416.8657 417.1649 0.0451 -1.0000 -1.0000 3418153 1581287688.70 151.5236 60.0025 32.0000 1.9788 1.9799 416.8375 417.1375 0.0451 -1.0000 -1.0000 3418231 1581287688.80 151.5236 60.0025 32.0000 1.9780 1.9792 416.7925 417.0921 0.0452 -1.0000 -1.0000 3418465 1581287688.90 151.5236 60.0025 32.0000 1.9783 1.9795 416.7445 417.0454 0.0453 -1.0000 -1.0000 3418543 1581287689.00 151.5130 60.0025 32.0000 1.9785 1.9797 416.7954 417.0960 0.0452 -1.0000 -1.0000 3418590 1581287689.10 151.5130 60.0025 32.0000 1.9786 1.9798 416.8136 417.1143 0.0452 -1.0000 -1.0000 3418668 1581287689.20 151.5130 60.0025 32.0000 1.9785 1.9797 416.7943 417.0938 0.0451 -1.0000 -1.0000 3418731 1581287689.30 151.5130 60.0025 32.0000 1.9789 1.9800 416.8388 417.1392 0.0453 -1.0000 -1.0000 3418981 1581287689.40 151.5130 60.0025 32.0000 1.9787 1.9799 416.8959 417.1965 0.0452 -1.0000 -1.0000 3419043 1581287689.50 151.5130 60.0025 32.0000 1.9781 1.9793 416.8704 417.1706 0.0451 -1.0000 -1.0000 3419106 1581287689.60 151.5319 60.0025 32.0000 1.9792 1.9804 416.8807 417.1806 0.0452 -1.0000 -1.0000 3419168 1581287689.70 151.5319 60.0025 32.0000 1.9784 1.9795 416.8238 417.1235 0.0451 -1.0000 -1.0000 3419231 1581287689.80 151.5319 60.0025 32.0000 1.9790 1.9801 416.7942 417.0939 0.0451 -1.0000 -1.0000 3420043 1581287689.90 151.5319 60.0025 32.0000 1.9785 1.9796 416.8769 417.1771 0.0452 -1.0000 -1.0000 3420121 1581287690.00 151.5319 60.0025 32.0000 1.9784 1.9796 416.8556 417.1549 0.0451 -1.0000 -1.0000 3420184 1581287690.10 151.5219 60.0015 32.0000 1.9785 1.9797 416.8348 417.1360 0.0453 -1.0000 -1.0000 3420247 1581287690.20 151.5209 60.0014 32.0000 1.9788 1.9799 416.8592 417.1608 0.0454 -1.0000 -1.0000 3420309 1581287690.30 151.5209 60.0014 32.0000 1.9784 1.9796 416.8729 417.1733 0.0452 -1.0000 -1.0000 3420371 1581287690.40 151.5209 60.0014 32.0000 1.9787 1.9799 416.8711 417.1726 0.0453 -1.0000 -1.0000 3420449 1581287690.50 151.5209 60.0014 32.0000 1.9784 1.9795 416.8674 417.1670 0.0450 -1.0000 -1.0000 3420512 1581287690.60 151.5174 60.0014 32.0000 1.9789 1.9801 416.8988 417.1988 0.0452 -1.0000 -1.0000 3420574 1581287690.70 151.5078 60.0014 32.0000 1.9794 1.9805 416.8297 417.1301 0.0453 -1.0000 -1.0000 3420653 1581287690.80 151.5078 60.0014 32.0000 1.9790 1.9802 416.8476 417.1485 0.0453 -1.0000 -1.0000 3420715 1581287690.90 151.5078 60.0014 32.0000 1.9791 1.9803 416.8780 417.1792 0.0453 -1.0000 -1.0000 3420793 1581287691.00 151.5078 60.0014 32.0000 1.9785 1.9797 416.8436 417.1429 0.0450 -1.0000 -1.0000 3420856 1581287691.10 151.5078 60.0014 32.0000 1.9786 1.9798 416.8526 417.1521 0.0451 -1.0000 -1.0000 3420918 1581287691.20 151.5092 60.0014 32.0000 1.9786 1.9797 416.7934 417.0933 0.0452 -1.0000 -1.0000 3420996 1581287691.30 151.5092 60.0014 32.0000 1.9785 1.9797 416.8502 417.1506 0.0452 -1.0000 -1.0000 3421059 1581287691.40 151.5092 60.0014 32.0000 1.9784 1.9796 416.8568 417.1573 0.0452 -1.0000 -1.0000 3421231 1581287691.50 151.5092 60.0014 32.0000 1.9791 1.9803 416.8202 417.1199 0.0451 -1.0000 -1.0000 3421309 1581287691.60 151.5092 60.0014 32.0000 1.9792 1.9803 416.9121 417.2117 0.0451 -1.0000 -1.0000 3421371 1581287691.70 151.5092 60.0014 32.0000 1.9788 1.9800 416.8870 417.1875 0.0452 -1.0000 -1.0000 3421434 1581287691.80 151.5032 60.0014 32.0000 1.9793 1.9805 416.8769 417.1773 0.0452 -1.0000 -1.0000 3421512 1581287691.90 151.4978 60.0014 32.0000 1.9787 1.9799 416.8610 417.1611 0.0451 -1.0000 -1.0000 3422027 1581287692.00 151.4978 60.0014 32.0000 1.9787 1.9799 416.8686 417.1687 0.0452 -1.0000 -1.0000 3422090 1581287692.10 151.4978 60.0014 32.0000 1.9786 1.9797 416.8144 417.1139 0.0451 -1.0000 -1.0000 3422153 1581287692.20 151.4978 60.0014 32.0000 1.9786 1.9798 416.7846 417.0848 0.0452 -1.0000 -1.0000 3422215 1581287692.30 151.4978 60.0014 32.0000 1.9789 1.9801 416.8521 417.1520 0.0452 -1.0000 -1.0000 3422277 1581287692.40 151.5323 60.0014 32.0000 1.9789 1.9801 416.8413 417.1418 0.0453 -1.0000 -1.0000 3422543 1581287692.50 151.5323 60.0014 32.0000 1.9782 1.9794 416.8406 417.1413 0.0452 -1.0000 -1.0000 3422606 1581287692.60 151.5323 60.0014 32.0000 1.9786 1.9798 416.8163 417.1176 0.0453 -1.0000 -1.0000 3422668 1581287692.70 151.5323 60.0014 32.0000 1.9783 1.9795 416.7984 417.0985 0.0452 -1.0000 -1.0000 3422746 1581287692.80 151.5323 60.0014 32.0000 1.9788 1.9799 416.8471 417.1480 0.0453 -1.0000 -1.0000 3422809 1581287692.90 151.5265 60.0014 32.0000 1.9787 1.9798 416.8503 417.1509 0.0452 -1.0000 -1.0000 3422871 1581287693.00 151.5186 60.0014 32.0000 1.9785 1.9797 416.8318 417.1317 0.0452 -1.0000 -1.0000 3422934 1581287693.10 151.5186 60.0014 32.0000 1.9782 1.9794 416.7879 417.0890 0.0454 -1.0000 -1.0000 3422996 1581287693.20 151.5186 60.0014 32.0000 1.9786 1.9798 416.8795 417.1800 0.0452 -1.0000 -1.0000 3423074 1581287693.30 151.5186 60.0014 32.0000 1.9785 1.9797 416.7803 417.0794 0.0450 -1.0000 -1.0000 3423137 1581287693.40 151.5186 60.0014 32.0000 1.9786 1.9798 416.8348 417.1354 0.0454 -1.0000 -1.0000 3423199 1581287693.50 151.5103 60.0014 32.0000 1.9789 1.9801 416.7837 417.0840 0.0451 -1.0000 -1.0000 3423277 1581287693.60 151.5103 60.0014 32.0000 1.9789 1.9801 416.8234 417.1220 0.0450 -1.0000 -1.0000 3423340 1581287693.70 151.5103 60.0014 32.0000 1.9784 1.9796 416.7985 417.0987 0.0452 -1.0000 -1.0000 3423403 1581287693.80 151.5103 60.0014 32.0000 1.9785 1.9797 416.7727 417.0725 0.0451 -1.0000 -1.0000 3423465 1581287693.90 151.5103 60.0014 32.0000 1.9790 1.9802 416.7006 417.0007 0.0452 -1.0000 -1.0000 3423527 1581287694.00 151.5450 60.0014 32.0000 1.9788 1.9800 416.7966 417.0969 0.0452 -1.0000 -1.0000 3423590 1581287694.10 151.5504 60.0014 32.0000 1.9784 1.9796 416.7730 417.0735 0.0452 -1.0000 -1.0000 3423668 1581287694.20 151.5504 60.0014 32.0000 1.9794 1.9805 416.8647 417.1644 0.0451 -1.0000 -1.0000 3423731 1581287694.30 151.5504 60.0014 32.0000 1.9786 1.9797 416.8712 417.1713 0.0452 -1.0000 -1.0000 3423793 1581287694.40 151.5504 60.0014 32.0000 1.9787 1.9799 416.8666 417.1663 0.0452 -1.0000 -1.0000 3423871 1581287694.50 151.5504 60.0014 32.0000 1.9786 1.9798 416.8151 417.1156 0.0452 -1.0000 -1.0000 3424200 1581287694.60 151.5317 60.0019 32.0000 1.9782 1.9794 416.8181 417.1185 0.0452 -1.0000 -1.0000 3424262 1581287694.70 151.5289 60.0019 32.0000 1.9789 1.9801 416.7339 417.0341 0.0452 -1.0000 -1.0000 3424340 1581287694.80 151.5289 60.0019 32.0000 1.9788 1.9800 416.7797 417.0801 0.0452 -1.0000 -1.0000 3424387 1581287694.90 151.5289 60.0019 32.0000 1.9782 1.9794 416.8191 417.1189 0.0451 -1.0000 -1.0000 3424465 1581287695.00 151.5289 60.0019 32.0000 1.9785 1.9796 416.8174 417.1176 0.0452 -1.0000 -1.0000 3424793 1581287695.10 151.5289 60.0019 32.0000 1.9780 1.9792 416.7904 417.0908 0.0452 -1.0000 -1.0000 3424856 1581287695.20 151.4819 60.0019 32.0000 1.9786 1.9798 416.7433 417.0430 0.0451 -1.0000 -1.0000 3424934 1581287695.30 151.4819 60.0019 32.0000 1.9779 1.9791 416.7517 417.0510 0.0451 -1.0000 -1.0000 3424996 1581287695.40 151.4819 60.0019 32.0000 1.9786 1.9798 416.7576 417.0582 0.0453 -1.0000 -1.0000 3425059 1581287695.50 151.4819 60.0019 32.0000 1.9785 1.9796 416.8602 417.1598 0.0451 -1.0000 -1.0000 3425496 1581287695.60 151.4819 60.0019 32.0000 1.9788 1.9799 416.7953 417.0955 0.0453 -1.0000 -1.0000 3425559 1581287695.70 151.4882 60.0019 32.0000 1.9783 1.9795 416.7056 417.0058 0.0452 -1.0000 -1.0000 3425621 1581287695.80 151.4884 60.0019 32.0000 1.9786 1.9798 416.7154 417.0170 0.0454 -1.0000 -1.0000 3425700 1581287695.90 151.4884 60.0019 32.0000 1.9788 1.9800 416.7307 417.0305 0.0451 -1.0000 -1.0000 3425777 1581287696.00 151.4884 60.0019 32.0000 1.9788 1.9800 416.7825 417.0827 0.0452 -1.0000 -1.0000 3425950 1581287696.10 151.4884 60.0019 32.0000 1.9788 1.9800 416.8178 417.1180 0.0452 -1.0000 -1.0000 3426012 1581287696.20 151.4948 60.0019 32.0000 1.9784 1.9796 416.8732 417.1744 0.0453 -1.0000 -1.0000 3426074 1581287696.30 151.5226 60.0019 32.0000 1.9792 1.9804 416.8340 417.1345 0.0453 -1.0000 -1.0000 3426137 1581287696.40 151.5226 60.0019 32.0000 1.9786 1.9797 416.7963 417.0967 0.0452 -1.0000 -1.0000 3426215 1581287696.50 151.5226 60.0019 32.0000 1.9790 1.9802 416.8344 417.1350 0.0452 -1.0000 -1.0000 3426277 1581287696.60 151.5226 60.0019 32.0000 1.9782 1.9794 416.7543 417.0542 0.0451 -1.0000 -1.0000 3426340 1581287696.70 151.5226 60.0019 32.0000 1.9784 1.9795 416.7698 417.0710 0.0453 -1.0000 -1.0000 3426418 1581287696.80 151.5212 60.0019 32.0000 1.9787 1.9799 416.7900 417.0909 0.0453 -1.0000 -1.0000 3426481 1581287696.90 151.5211 60.0019 32.0000 1.9789 1.9801 416.8456 417.1461 0.0453 -1.0000 -1.0000 3426559 1581287697.00 151.5211 60.0019 32.0000 1.9791 1.9803 416.8360 417.1353 0.0451 -1.0000 -1.0000 3426996 1581287697.10 151.5211 60.0019 32.0000 1.9792 1.9804 416.8239 417.1246 0.0453 -1.0000 -1.0000 3427059 1581287697.20 151.5211 60.0019 32.0000 1.9791 1.9803 416.8305 417.1314 0.0453 -1.0000 -1.0000 3427137 1581287697.30 151.5153 60.0019 32.0000 1.9786 1.9797 416.8124 417.1127 0.0452 -1.0000 -1.0000 3427199 1581287697.40 151.4836 60.0019 32.0000 1.9784 1.9795 416.8118 417.1124 0.0453 -1.0000 -1.0000 3427262 1581287697.50 151.4836 60.0019 32.0000 1.9784 1.9795 416.7723 417.0725 0.0452 -1.0000 -1.0000 3427340 1581287697.60 151.4836 60.0019 32.0000 1.9793 1.9804 416.8190 417.1192 0.0452 -1.0000 -1.0000 3427950 1581287697.70 151.4836 60.0019 32.0000 1.9788 1.9800 416.8488 417.1497 0.0454 -1.0000 -1.0000 3428012 1581287697.80 151.4836 60.0019 32.0000 1.9781 1.9793 416.8456 417.1463 0.0452 -1.0000 -1.0000 3428090 1581287697.90 151.5315 60.0019 32.0000 1.9780 1.9792 416.7810 417.0812 0.0452 -1.0000 -1.0000 3428153 1581287698.00 151.5315 60.0019 32.0000 1.9784 1.9796 416.7805 417.0808 0.0452 -1.0000 -1.0000 3428215 1581287698.10 151.5315 60.0019 32.0000 1.9794 1.9805 416.8426 417.1422 0.0451 -1.0000 -1.0000 3428293 1581287698.20 151.5315 60.0019 32.0000 1.9784 1.9795 416.8678 417.1683 0.0452 -1.0000 -1.0000 3428356 1581287698.30 151.5315 60.0019 32.0000 1.9784 1.9796 416.8657 417.1657 0.0452 -1.0000 -1.0000 3428418 1581287698.40 151.5315 60.0019 32.0000 1.9791 1.9803 416.8610 417.1610 0.0452 -1.0000 -1.0000 3428481 1581287698.50 151.5315 60.0019 32.0000 1.9788 1.9800 416.9070 417.2072 0.0452 -1.0000 -1.0000 3428543 1581287698.60 151.5315 60.0019 32.0000 1.9795 1.9807 416.8377 417.1377 0.0452 -1.0000 -1.0000 3428606 1581287698.70 151.5315 60.0019 32.0000 1.9791 1.9803 416.8223 417.1224 0.0452 -1.0000 -1.0000 3428684 1581287698.80 151.5315 60.0019 32.0000 1.9786 1.9798 416.7944 417.0948 0.0452 -1.0000 -1.0000 3428746 1581287698.90 151.5315 60.0019 32.0000 1.9786 1.9798 416.8504 417.1499 0.0451 -1.0000 -1.0000 3428824 1581287699.00 151.4748 60.0019 32.0000 1.9784 1.9796 416.8548 417.1552 0.0452 -1.0000 -1.0000 3428887 1581287699.10 151.4748 60.0019 32.0000 1.9787 1.9799 416.8375 417.1381 0.0452 -1.0000 -1.0000 3428949 1581287699.20 151.4748 60.0019 32.0000 1.9789 1.9801 416.8693 417.1687 0.0450 -1.0000 -1.0000 3429012 1581287699.30 151.4748 60.0019 32.0000 1.9788 1.9800 416.7609 417.0601 0.0451 -1.0000 -1.0000 3429074 1581287699.40 151.4748 60.0019 32.0000 1.9782 1.9794 416.8017 417.1022 0.0452 -1.0000 -1.0000 3429137 1581287699.50 151.4748 60.0019 32.0000 1.9788 1.9800 416.8314 417.1311 0.0451 -1.0000 -1.0000 3429215 1581287699.60 151.4832 60.0025 32.0000 1.9785 1.9797 416.7786 417.0789 0.0452 -1.0000 -1.0000 3429496 1581287699.70 151.4857 60.0026 32.0000 1.9787 1.9799 416.9192 417.2195 0.0452 -1.0000 -1.0000 3429559 1581287699.80 151.4857 60.0026 32.0000 1.9789 1.9800 416.8054 417.1051 0.0451 -1.0000 -1.0000 3429637 1581287699.90 151.4857 60.0026 32.0000 1.9797 1.9809 416.8915 417.1928 0.0453 -1.0000 -1.0000 3429700 1581287700.00 151.4857 60.0026 32.0000 1.9780 1.9792 416.8679 417.1682 0.0453 -1.0000 -1.0000 3429762 1581287700.10 151.4857 60.0026 32.0000 1.9784 1.9796 416.7517 417.0542 0.0457 -1.0000 -1.0000 3430074 1581287700.20 151.4857 60.0026 32.0000 1.9786 1.9798 416.8186 417.1221 0.0457 -1.0000 -1.0000 3430137 1581287700.30 151.4895 60.0026 32.0000 1.9785 1.9796 416.7741 417.0759 0.0454 -1.0000 -1.0000 3430200 1581287700.40 151.4895 60.0026 32.0000 1.9783 1.9795 416.7279 417.0286 0.0452 -1.0000 -1.0000 3430277 1581287700.50 151.4895 60.0026 32.0000 1.9788 1.9799 416.8136 417.1141 0.0452 -1.0000 -1.0000 3430340 1581287700.60 151.4895 60.0026 32.0000 1.9784 1.9795 416.7422 417.0422 0.0452 -1.0000 -1.0000 3430465 1581287700.70 151.4895 60.0026 32.0000 1.9789 1.9801 416.8128 417.1133 0.0452 -1.0000 -1.0000 3430527 1581287700.80 151.4700 60.0026 32.0000 1.9787 1.9798 416.8163 417.1166 0.0452 -1.0000 -1.0000 3430590 1581287700.90 151.4639 60.0026 32.0000 1.9781 1.9793 416.7769 417.0769 0.0451 -1.0000 -1.0000 3430668 1581287701.00 151.4639 60.0026 32.0000 1.9773 1.9785 416.7559 417.0553 0.0450 -1.0000 -1.0000 3430731 1581287701.10 151.4639 60.0026 32.0000 1.9778 1.9789 416.7652 417.0644 0.0451 -1.0000 -1.0000 3431012 1581287701.20 151.4639 60.0026 32.0000 1.9784 1.9796 416.7967 417.0968 0.0452 -1.0000 -1.0000 3431090 1581287701.30 151.4654 60.0026 32.0000 1.9783 1.9795 416.8425 417.1430 0.0453 -1.0000 -1.0000 3431153 1581287701.40 151.5019 60.0026 32.0000 1.9786 1.9798 416.8248 417.1251 0.0452 -1.0000 -1.0000 3431215 1581287701.50 151.5019 60.0026 32.0000 1.9786 1.9798 416.7718 417.0725 0.0453 -1.0000 -1.0000 3431277 1581287701.60 151.5019 60.0026 32.0000 1.9789 1.9801 416.8167 417.1170 0.0452 -1.0000 -1.0000 3431340 1581287701.70 151.5019 60.0026 32.0000 1.9787 1.9798 416.7636 417.0640 0.0453 -1.0000 -1.0000 3432090 1581287701.80 151.5019 60.0026 32.0000 1.9785 1.9797 416.7972 417.0981 0.0453 -1.0000 -1.0000 3432168 1581287701.90 151.5019 60.0026 32.0000 1.9782 1.9793 416.7868 417.0870 0.0452 -1.0000 -1.0000 3432231 1581287702.00 151.5064 60.0026 32.0000 1.9780 1.9792 416.8856 417.1849 0.0451 -1.0000 -1.0000 3432293 1581287702.10 151.5064 60.0026 32.0000 1.9791 1.9803 416.8183 417.1178 0.0451 -1.0000 -1.0000 3432371 1581287702.20 151.5064 60.0026 32.0000 1.9783 1.9795 416.8366 417.1362 0.0452 -1.0000 -1.0000 3432434 1581287702.30 151.5064 60.0026 32.0000 1.9782 1.9793 416.9063 417.2062 0.0451 -1.0000 -1.0000 3432496 1581287702.40 151.5064 60.0026 32.0000 1.9781 1.9792 416.7572 417.0572 0.0451 -1.0000 -1.0000 3432574 1581287702.50 151.4867 60.0026 32.0000 1.9790 1.9801 416.8254 417.1251 0.0451 -1.0000 -1.0000 3432637 1581287702.60 151.4809 60.0026 32.0000 1.9784 1.9795 416.8409 417.1413 0.0452 -1.0000 -1.0000 3432699 1581287702.70 151.4809 60.0026 32.0000 1.9784 1.9796 416.8217 417.1213 0.0451 -1.0000 -1.0000 3432762 1581287702.80 151.4809 60.0026 32.0000 1.9784 1.9795 416.8677 417.1675 0.0451 -1.0000 -1.0000 3432824 1581287702.90 151.4809 60.0026 32.0000 1.9782 1.9794 416.8311 417.1323 0.0454 -1.0000 -1.0000 3432903 1581287703.00 151.4809 60.0026 32.0000 1.9785 1.9796 416.8355 417.1364 0.0453 -1.0000 -1.0000 3432965 1581287703.10 151.5199 60.0026 32.0000 1.9784 1.9795 416.8445 417.1456 0.0454 -1.0000 -1.0000 3433027 1581287703.20 151.5199 60.0026 32.0000 1.9785 1.9797 416.8485 417.1492 0.0452 -1.0000 -1.0000 3433215 1581287703.30 151.5199 60.0026 32.0000 1.9789 1.9801 416.8810 417.1815 0.0452 -1.0000 -1.0000 3433277 1581287703.40 151.5199 60.0026 32.0000 1.9790 1.9802 416.8534 417.1528 0.0450 -1.0000 -1.0000 3433340 1581287703.50 151.5199 60.0026 32.0000 1.9786 1.9798 416.9093 417.2088 0.0451 -1.0000 -1.0000 3433418 1581287703.60 151.5199 60.0026 32.0000 1.9783 1.9794 416.7669 417.0669 0.0451 -1.0000 -1.0000 3433481 1581287703.70 151.5199 60.0026 32.0000 1.9786 1.9798 416.8726 417.1728 0.0452 -1.0000 -1.0000 3433543 1581287703.80 151.5199 60.0026 32.0000 1.9790 1.9802 416.8337 417.1334 0.0451 -1.0000 -1.0000 3433621 1581287703.90 151.5199 60.0026 32.0000 1.9786 1.9798 416.7909 417.0909 0.0452 -1.0000 -1.0000 3433684 1581287704.00 151.5199 60.0026 32.0000 1.9782 1.9794 416.8366 417.1373 0.0453 -1.0000 -1.0000 3433747 1581287704.10 151.5165 60.0026 32.0000 1.9784 1.9796 416.7794 417.0782 0.0451 -1.0000 -1.0000 3433824 1581287704.20 151.4787 60.0026 32.0000 1.9786 1.9798 416.8685 417.1684 0.0451 -1.0000 -1.0000 3433997 1581287704.30 151.4787 60.0026 32.0000 1.9789 1.9801 416.8623 417.1620 0.0451 -1.0000 -1.0000 3434059 1581287704.40 151.4787 60.0026 32.0000 1.9785 1.9797 416.7503 417.0514 0.0453 -1.0000 -1.0000 3434121 1581287704.50 151.4787 60.0026 32.0000 1.9782 1.9794 416.8903 417.1907 0.0452 -1.0000 -1.0000 3434200 1581287704.60 151.4787 60.0026 32.0000 1.9788 1.9799 416.8778 417.1786 0.0453 -1.0000 -1.0000 3434262 1581287704.70 151.5088 60.0018 32.0000 1.9785 1.9797 416.8490 417.1490 0.0452 -1.0000 -1.0000 3434512 1581287704.80 151.5182 60.0016 32.0000 1.9789 1.9801 416.8561 417.1579 0.0455 -1.0000 -1.0000 3434574 1581287704.90 151.5182 60.0016 32.0000 1.9786 1.9798 416.7787 417.0794 0.0451 -1.0000 -1.0000 3434637 1581287705.00 151.5182 60.0016 32.0000 1.9785 1.9797 416.7981 417.0982 0.0451 -1.0000 -1.0000 3434699 1581287705.10 151.5182 60.0016 32.0000 1.9787 1.9798 416.8057 417.1051 0.0451 -1.0000 -1.0000 3434762 1581287705.20 151.5182 60.0016 32.0000 1.9792 1.9804 416.7929 417.0924 0.0451 -1.0000 -1.0000 3435027 1581287705.30 151.4931 60.0016 32.0000 1.9788 1.9799 416.8017 417.1009 0.0451 -1.0000 -1.0000 3435090 1581287705.40 151.4863 60.0016 32.0000 1.9791 1.9803 416.7790 417.0786 0.0451 -1.0000 -1.0000 3435153 1581287705.50 151.4863 60.0016 32.0000 1.9788 1.9800 416.9129 417.2137 0.0453 -1.0000 -1.0000 3435231 1581287705.60 151.4863 60.0016 32.0000 1.9783 1.9794 416.8083 417.1088 0.0453 -1.0000 -1.0000 3435293 1581287705.70 151.4863 60.0016 32.0000 1.9778 1.9790 416.8191 417.1199 0.0453 -1.0000 -1.0000 3435481 1581287705.80 151.4901 60.0016 32.0000 1.9790 1.9802 416.8411 417.1409 0.0451 -1.0000 -1.0000 3435543 1581287705.90 151.5274 60.0016 32.0000 1.9785 1.9797 416.8279 417.1282 0.0452 -1.0000 -1.0000 3435606 1581287706.00 151.5274 60.0016 32.0000 1.9793 1.9804 416.7877 417.0876 0.0452 -1.0000 -1.0000 3435668 1581287706.10 151.5274 60.0016 32.0000 1.9788 1.9800 416.8719 417.1725 0.0453 -1.0000 -1.0000 3435746 1581287706.20 151.5274 60.0016 32.0000 1.9787 1.9798 416.8364 417.1381 0.0454 -1.0000 -1.0000 3435809 1581287706.30 151.5274 60.0016 32.0000 1.9786 1.9797 416.7879 417.0888 0.0453 -1.0000 -1.0000 3435981 1581287706.40 151.4870 60.0016 32.0000 1.9781 1.9793 416.8099 417.1100 0.0452 -1.0000 -1.0000 3436059 1581287706.50 151.4870 60.0016 32.0000 1.9789 1.9801 416.7737 417.0737 0.0451 -1.0000 -1.0000 3436121 1581287706.60 151.4870 60.0016 32.0000 1.9790 1.9802 416.7750 417.0750 0.0452 -1.0000 -1.0000 3436184 1581287706.70 151.4870 60.0016 32.0000 1.9785 1.9796 416.8028 417.1020 0.0450 -1.0000 -1.0000 3436262 1581287706.80 151.4870 60.0016 32.0000 1.9786 1.9797 416.7916 417.0917 0.0452 -1.0000 -1.0000 3437231 1581287706.90 151.4870 60.0016 32.0000 1.9781 1.9793 416.8337 417.1343 0.0453 -1.0000 -1.0000 3437309 1581287707.00 151.4900 60.0016 32.0000 1.9785 1.9797 416.8287 417.1288 0.0451 -1.0000 -1.0000 3437371 1581287707.10 151.4900 60.0016 32.0000 1.9789 1.9800 416.7536 417.0547 0.0453 -1.0000 -1.0000 3437434 1581287707.20 151.4900 60.0016 32.0000 1.9789 1.9801 416.8074 417.1075 0.0451 -1.0000 -1.0000 3437512 1581287707.30 151.4900 60.0016 32.0000 1.9777 1.9789 416.7111 417.0116 0.0453 -1.0000 -1.0000 3437574 1581287707.40 151.4900 60.0016 32.0000 1.9783 1.9795 416.8005 417.1009 0.0453 -1.0000 -1.0000 3437637 1581287707.50 151.4900 60.0016 32.0000 1.9788 1.9800 416.8244 417.1255 0.0453 -1.0000 -1.0000 3437715 1581287707.60 151.4775 60.0016 32.0000 1.9785 1.9796 416.8243 417.1246 0.0452 -1.0000 -1.0000 3437777 1581287707.70 151.4775 60.0016 32.0000 1.9780 1.9792 416.7292 417.0287 0.0451 -1.0000 -1.0000 3437840 1581287707.80 151.4775 60.0016 32.0000 1.9788 1.9799 416.8041 417.1042 0.0452 -1.0000 -1.0000 3437903 1581287707.90 151.4775 60.0016 32.0000 1.9787 1.9799 416.8603 417.1613 0.0453 -1.0000 -1.0000 3437965 1581287708.00 151.4775 60.0016 32.0000 1.9778 1.9789 416.7828 417.0831 0.0452 -1.0000 -1.0000 3438027 1581287708.10 151.4736 60.0016 32.0000 1.9785 1.9797 416.8494 417.1494 0.0451 -1.0000 -1.0000 3438106 1581287708.20 151.4707 60.0016 32.0000 1.9782 1.9794 416.7690 417.0686 0.0451 -1.0000 -1.0000 3438168 1581287708.30 151.4707 60.0016 32.0000 1.9784 1.9796 416.8105 417.1109 0.0452 -1.0000 -1.0000 3438231 1581287708.40 151.4707 60.0016 32.0000 1.9788 1.9799 416.7889 417.0895 0.0453 -1.0000 -1.0000 3438309 1581287708.50 151.4707 60.0016 32.0000 1.9785 1.9797 416.7076 417.0082 0.0452 -1.0000 -1.0000 3438371 1581287708.60 151.4707 60.0016 32.0000 1.9783 1.9794 416.8083 417.1082 0.0451 -1.0000 -1.0000 3438434 1581287708.70 151.4707 60.0016 32.0000 1.9789 1.9800 416.8218 417.1212 0.0451 -1.0000 -1.0000 3438496 1581287708.80 151.4707 60.0016 32.0000 1.9784 1.9796 416.8135 417.1144 0.0453 -1.0000 -1.0000 3438731 1581287708.90 151.4707 60.0016 32.0000 1.9780 1.9792 416.8369 417.1374 0.0452 -1.0000 -1.0000 3438809 1581287709.00 151.4707 60.0016 32.0000 1.9780 1.9792 416.8567 417.1565 0.0451 -1.0000 -1.0000 3438871 1581287709.10 151.4707 60.0016 32.0000 1.9775 1.9786 416.8272 417.1276 0.0452 -1.0000 -1.0000 3438934 1581287709.20 151.4916 60.0016 32.0000 1.9790 1.9802 416.7991 417.0999 0.0453 -1.0000 -1.0000 3439012 1581287709.30 151.4928 60.0016 32.0000 1.9786 1.9798 416.7936 417.0940 0.0452 -1.0000 -1.0000 3439074 1581287709.40 151.4928 60.0016 32.0000 1.9784 1.9796 416.8409 417.1411 0.0452 -1.0000 -1.0000 3439262 1581287709.50 151.4928 60.0016 32.0000 1.9787 1.9799 416.7487 417.0493 0.0453 -1.0000 -1.0000 3439340 1581287709.60 151.4928 60.0016 32.0000 1.9784 1.9796 416.7974 417.0978 0.0452 -1.0000 -1.0000 3439403 1581287709.70 151.4928 60.0016 32.0000 1.9785 1.9797 416.8136 417.1130 0.0451 -1.0000 -1.0000 3439465 1581287709.80 151.4936 60.0017 32.0000 1.9781 1.9792 416.7815 417.0811 0.0451 -1.0000 -1.0000 3439527 1581287709.90 151.4936 60.0017 32.0000 1.9788 1.9800 416.8497 417.1495 0.0451 -1.0000 -1.0000 3440215 1581287710.00 151.4936 60.0017 32.0000 1.9783 1.9794 416.8585 417.1588 0.0453 -1.0000 -1.0000 3440277 1581287710.10 151.4936 60.0017 32.0000 1.9784 1.9795 416.7368 417.0378 0.0453 -1.0000 -1.0000 3440340 1581287710.20 151.4936 60.0017 32.0000 1.9786 1.9797 416.8394 417.1410 0.0454 -1.0000 -1.0000 3440403 1581287710.30 151.4936 60.0017 32.0000 1.9787 1.9798 416.7625 417.0640 0.0453 -1.0000 -1.0000 3440496 1581287710.40 151.4747 60.0017 32.0000 1.9785 1.9797 416.7955 417.0965 0.0454 -1.0000 -1.0000 3440637 1581287710.50 151.4747 60.0017 32.0000 1.9780 1.9791 416.8053 417.1049 0.0450 -1.0000 -1.0000 3440699 1581287710.60 151.4747 60.0017 32.0000 1.9784 1.9796 416.7650 417.0657 0.0452 -1.0000 -1.0000 3440762 1581287710.70 151.4747 60.0017 32.0000 1.9791 1.9803 416.7953 417.0958 0.0453 -1.0000 -1.0000 3440840 1581287710.80 151.4747 60.0017 32.0000 1.9795 1.9807 416.7860 417.0874 0.0454 -1.0000 -1.0000 3440903 1581287710.90 151.4855 60.0017 32.0000 1.9785 1.9797 416.7571 417.0580 0.0453 -1.0000 -1.0000 3440965 1581287711.00 151.4855 60.0017 32.0000 1.9787 1.9799 416.8256 417.1272 0.0454 -1.0000 -1.0000 3441027 1581287711.10 151.4855 60.0017 32.0000 1.9787 1.9799 416.7686 417.0694 0.0452 -1.0000 -1.0000 3441106 1581287711.20 151.4855 60.0017 32.0000 1.9792 1.9804 416.7373 417.0371 0.0452 -1.0000 -1.0000 3441184 1581287711.30 151.4855 60.0017 32.0000 1.9786 1.9798 416.8349 417.1355 0.0453 -1.0000 -1.0000 3441246 1581287711.40 151.4650 60.0017 32.0000 1.9784 1.9796 416.8381 417.1393 0.0453 -1.0000 -1.0000 3441497 1581287711.50 151.4505 60.0017 32.0000 1.9783 1.9795 416.8059 417.1067 0.0453 -1.0000 -1.0000 3441574 1581287711.60 151.4505 60.0017 32.0000 1.9782 1.9794 416.7803 417.0809 0.0452 -1.0000 -1.0000 3441637 1581287711.70 151.4505 60.0017 32.0000 1.9787 1.9798 416.8075 417.1092 0.0455 -1.0000 -1.0000 3441700 1581287711.80 151.4505 60.0017 32.0000 1.9790 1.9802 416.7833 417.0835 0.0452 -1.0000 -1.0000 3441762 1581287711.90 151.4505 60.0017 32.0000 1.9788 1.9800 416.7876 417.0881 0.0453 -1.0000 -1.0000 3441824 1581287712.00 151.4505 60.0017 32.0000 1.9784 1.9796 416.7721 417.0723 0.0451 -1.0000 -1.0000 3441887 1581287712.10 151.4505 60.0017 32.0000 1.9784 1.9796 416.7462 417.0469 0.0453 -1.0000 -1.0000 3441965 1581287712.20 151.4505 60.0017 32.0000 1.9784 1.9796 416.8114 417.1128 0.0453 -1.0000 -1.0000 3442027 1581287712.30 151.4505 60.0017 32.0000 1.9781 1.9793 416.8045 417.1047 0.0452 -1.0000 -1.0000 3442090 1581287712.40 151.4505 60.0017 32.0000 1.9783 1.9795 416.7903 417.0907 0.0452 -1.0000 -1.0000 3442168 1581287712.50 151.4815 60.0017 32.0000 1.9784 1.9796 416.8731 417.1738 0.0453 -1.0000 -1.0000 3442231 1581287712.60 151.4815 60.0017 32.0000 1.9786 1.9798 416.8514 417.1520 0.0452 -1.0000 -1.0000 3442293 1581287712.70 151.4815 60.0017 32.0000 1.9785 1.9796 416.7929 417.0938 0.0453 -1.0000 -1.0000 3442356 1581287712.80 151.4815 60.0017 32.0000 1.9785 1.9797 416.8107 417.1114 0.0453 -1.0000 -1.0000 3442418 1581287712.90 151.4815 60.0017 32.0000 1.9793 1.9804 416.8425 417.1425 0.0451 -1.0000 -1.0000 3442496 1581287713.00 151.4815 60.0017 32.0000 1.9781 1.9793 416.8294 417.1305 0.0453 -1.0000 -1.0000 3442559 1581287713.10 151.5209 60.0017 32.0000 1.9786 1.9797 416.8216 417.1230 0.0454 -1.0000 -1.0000 3442621 1581287713.20 151.5209 60.0017 32.0000 1.9781 1.9793 416.7236 417.0233 0.0451 -1.0000 -1.0000 3442699 1581287713.30 151.5209 60.0017 32.0000 1.9779 1.9791 416.6987 416.9998 0.0453 -1.0000 -1.0000 3442762 1581287713.40 151.5209 60.0017 32.0000 1.9785 1.9797 416.8436 417.1447 0.0453 -1.0000 -1.0000 3442824 1581287713.50 151.5209 60.0017 32.0000 1.9788 1.9799 416.8184 417.1199 0.0454 -1.0000 -1.0000 3443856 1581287713.60 151.5209 60.0017 32.0000 1.9786 1.9798 416.7307 417.0320 0.0453 -1.0000 -1.0000 3443918 1581287713.70 151.5209 60.0017 32.0000 1.9783 1.9795 416.8023 417.1030 0.0453 -1.0000 -1.0000 3443981 1581287713.80 151.5424 60.0017 32.0000 1.9783 1.9795 416.8332 417.1343 0.0453 -1.0000 -1.0000 3444059 1581287713.90 151.5518 60.0017 32.0000 1.9786 1.9797 416.8871 417.1882 0.0453 -1.0000 -1.0000 3444121 1581287714.00 151.5518 60.0017 32.0000 1.9791 1.9803 416.9310 417.2319 0.0452 -1.0000 -1.0000 3444184 1581287714.10 151.5518 60.0017 32.0000 1.9793 1.9805 416.8755 417.1759 0.0453 -1.0000 -1.0000 3444262 1581287714.20 151.5518 60.0017 32.0000 1.9787 1.9798 416.9307 417.2320 0.0453 -1.0000 -1.0000 3444324 1581287714.30 151.5518 60.0017 32.0000 1.9785 1.9797 416.8207 417.1212 0.0453 -1.0000 -1.0000 3444387 1581287714.40 151.4972 60.0017 32.0000 1.9784 1.9796 416.8108 417.1119 0.0454 -1.0000 -1.0000 3444449 1581287714.50 151.4972 60.0017 32.0000 1.9785 1.9796 416.8894 417.1924 0.0455 -1.0000 -1.0000 3444512 1581287714.60 151.4972 60.0017 32.0000 1.9786 1.9798 416.8622 417.1632 0.0453 -1.0000 -1.0000 3444574 1581287714.70 151.4972 60.0017 32.0000 1.9781 1.9793 416.7533 417.0541 0.0453 -1.0000 -1.0000 3444653 1581287714.80 151.4972 60.0017 32.0000 1.9782 1.9794 416.7206 417.0216 0.0453 -1.0000 -1.0000 3444731 1581287714.90 151.4770 60.0020 32.0000 1.9783 1.9795 416.8180 417.1190 0.0453 -1.0000 -1.0000 3444793 1581287715.00 151.4754 60.0020 32.0000 1.9787 1.9799 416.8296 417.1306 0.0453 -1.0000 -1.0000 3444856 1581287715.10 151.4754 60.0020 32.0000 1.9778 1.9790 416.8517 417.1528 0.0453 -1.0000 -1.0000 3444918 1581287715.20 151.4754 60.0020 32.0000 1.9781 1.9793 416.8704 417.1703 0.0451 -1.0000 -1.0000 3444996 1581287715.30 151.4754 60.0020 32.0000 1.9781 1.9793 416.7487 417.0495 0.0454 -1.0000 -1.0000 3445059 1581287715.40 151.4754 60.0020 32.0000 1.9788 1.9800 416.8164 417.1182 0.0454 -1.0000 -1.0000 3445121 1581287715.50 151.4917 60.0020 32.0000 1.9791 1.9803 416.8777 417.1792 0.0454 -1.0000 -1.0000 3445262 1581287715.60 151.4917 60.0020 32.0000 1.9781 1.9792 416.8047 417.1063 0.0455 -1.0000 -1.0000 3445324 1581287715.70 151.4917 60.0020 32.0000 1.9782 1.9794 416.8491 417.1499 0.0452 -1.0000 -1.0000 3445387 1581287715.80 151.4917 60.0020 32.0000 1.9780 1.9791 416.7633 417.0639 0.0454 -1.0000 -1.0000 3445465 1581287715.90 151.4917 60.0020 32.0000 1.9776 1.9788 416.8019 417.1037 0.0454 -1.0000 -1.0000 3445527 1581287716.00 151.4849 60.0020 32.0000 1.9779 1.9791 416.8328 417.1339 0.0453 -1.0000 -1.0000 3445809 1581287716.10 151.4832 60.0020 32.0000 1.9783 1.9795 416.8219 417.1236 0.0454 -1.0000 -1.0000 3445871 1581287716.20 151.4832 60.0020 32.0000 1.9789 1.9801 416.7876 417.0893 0.0454 -1.0000 -1.0000 3445934 1581287716.30 151.4832 60.0020 32.0000 1.9784 1.9796 416.8461 417.1483 0.0455 -1.0000 -1.0000 3446027 1581287716.40 151.4832 60.0020 32.0000 1.9781 1.9793 416.7903 417.0918 0.0454 -1.0000 -1.0000 3446090 1581287716.50 151.4832 60.0020 32.0000 1.9785 1.9797 416.8403 417.1418 0.0454 -1.0000 -1.0000 3446153 1581287716.60 151.5016 60.0020 32.0000 1.9781 1.9793 416.7910 417.0922 0.0454 -1.0000 -1.0000 3446215 1581287716.70 151.5016 60.0020 32.0000 1.9788 1.9800 416.8476 417.1489 0.0452 -1.0000 -1.0000 3446293 1581287716.80 151.5016 60.0020 32.0000 1.9778 1.9790 416.8701 417.1713 0.0455 -1.0000 -1.0000 3446356 1581287716.90 151.5016 60.0020 32.0000 1.9786 1.9797 416.8389 417.1400 0.0453 -1.0000 -1.0000 3446434 1581287717.00 151.5016 60.0020 32.0000 1.9783 1.9795 416.8980 417.2000 0.0454 -1.0000 -1.0000 3446496 1581287717.10 151.4880 60.0020 32.0000 1.9784 1.9796 416.8237 417.1254 0.0455 -1.0000 -1.0000 3447246 1581287717.20 151.4865 60.0020 32.0000 1.9788 1.9800 416.8345 417.1370 0.0455 -1.0000 -1.0000 3447324 1581287717.30 151.4865 60.0020 32.0000 1.9786 1.9798 416.8598 417.1612 0.0454 -1.0000 -1.0000 3447387 1581287717.40 151.4865 60.0020 32.0000 1.9779 1.9791 416.8594 417.1620 0.0455 -1.0000 -1.0000 3447450 1581287717.50 151.4865 60.0020 32.0000 1.9786 1.9798 416.8416 417.1420 0.0452 -1.0000 -1.0000 3447527 1581287717.60 151.4853 60.0020 32.0000 1.9782 1.9794 416.9719 417.2732 0.0454 -1.0000 -1.0000 3447590 1581287717.70 151.4663 60.0020 32.0000 1.9795 1.9807 416.9081 417.2105 0.0456 -1.0000 -1.0000 3447653 1581287717.80 151.4663 60.0020 32.0000 1.9785 1.9797 416.8595 417.1609 0.0454 -1.0000 -1.0000 3447715 1581287717.90 151.4663 60.0020 32.0000 1.9775 1.9787 416.8063 417.1084 0.0454 -1.0000 -1.0000 3447809 1581287718.00 151.4663 60.0020 32.0000 1.9785 1.9797 416.8549 417.1557 0.0452 -1.0000 -1.0000 3447887 1581287718.10 151.4663 60.0020 32.0000 1.9788 1.9800 416.8344 417.1367 0.0455 -1.0000 -1.0000 3448012 1581287718.20 151.4765 60.0020 32.0000 1.9790 1.9802 416.8392 417.1409 0.0454 -1.0000 -1.0000 3448090 1581287718.30 151.4765 60.0020 32.0000 1.9782 1.9794 416.8631 417.1648 0.0454 -1.0000 -1.0000 3448153 1581287718.40 151.4765 60.0020 32.0000 1.9783 1.9795 416.8905 417.1917 0.0454 -1.0000 -1.0000 3448215 1581287718.50 151.4765 60.0020 32.0000 1.9785 1.9797 416.8746 417.1767 0.0454 -1.0000 -1.0000 3448277 1581287718.60 151.4765 60.0020 32.0000 1.9786 1.9797 416.8763 417.1775 0.0453 -1.0000 -1.0000 3448512 1581287718.70 151.4798 60.0020 32.0000 1.9784 1.9795 416.9159 417.2178 0.0454 -1.0000 -1.0000 3448574 1581287718.80 151.4911 60.0020 32.0000 1.9784 1.9796 416.8681 417.1693 0.0453 -1.0000 -1.0000 3448637 1581287718.90 151.4911 60.0020 32.0000 1.9780 1.9792 416.8663 417.1686 0.0456 -1.0000 -1.0000 3448715 1581287719.00 151.4911 60.0020 32.0000 1.9784 1.9796 416.8926 417.1945 0.0455 -1.0000 -1.0000 3448777 1581287719.10 151.4911 60.0020 32.0000 1.9788 1.9800 416.8183 417.1201 0.0454 -1.0000 -1.0000 3448996 1581287719.20 151.4911 60.0020 32.0000 1.9789 1.9801 416.7735 417.0752 0.0455 -1.0000 -1.0000 3449074 1581287719.30 151.4838 60.0020 32.0000 1.9782 1.9794 416.8459 417.1483 0.0455 -1.0000 -1.0000 3449137 1581287719.40 151.4838 60.0020 32.0000 1.9789 1.9801 416.8839 417.1858 0.0454 -1.0000 -1.0000 3449199 1581287719.50 151.4838 60.0020 32.0000 1.9781 1.9793 416.8305 417.1331 0.0457 -1.0000 -1.0000 3449277 1581287719.60 151.4838 60.0020 32.0000 1.9782 1.9794 416.8501 417.1516 0.0454 -1.0000 -1.0000 3449496 1581287719.70 151.4838 60.0020 32.0000 1.9789 1.9801 416.8664 417.1685 0.0455 -1.0000 -1.0000 3449559 1581287719.80 151.4771 60.0009 32.0000 1.9783 1.9795 416.8493 417.1515 0.0455 -1.0000 -1.0000 3449637 1581287719.90 151.4759 60.0007 32.0000 1.9786 1.9797 416.8340 417.1363 0.0455 -1.0000 -1.0000 3449700 1581287720.00 151.4759 60.0007 32.0000 1.9789 1.9801 416.8938 417.1953 0.0454 -1.0000 -1.0000 3449762 1581287720.10 151.4759 60.0007 32.0000 1.9783 1.9795 416.8653 417.1679 0.0456 -1.0000 -1.0000 3449997 1581287720.20 151.4759 60.0007 32.0000 1.9791 1.9803 416.8510 417.1529 0.0455 -1.0000 -1.0000 3450059 1581287720.30 151.4759 60.0007 32.0000 1.9781 1.9793 416.8523 417.1551 0.0455 -1.0000 -1.0000 3450121 1581287720.40 151.4759 60.0007 32.0000 1.9784 1.9796 416.8197 417.1221 0.0455 -1.0000 -1.0000 3450200 1581287720.50 151.4844 60.0007 32.0000 1.9787 1.9799 416.8656 417.1678 0.0455 -1.0000 -1.0000 3450262 1581287720.60 151.4972 60.0007 32.0000 1.9782 1.9794 416.8191 417.1210 0.0454 -1.0000 -1.0000 3450496 1581287720.70 151.4972 60.0007 32.0000 1.9782 1.9794 416.8240 417.1256 0.0454 -1.0000 -1.0000 3450574 1581287720.80 151.4972 60.0007 32.0000 1.9781 1.9793 416.7340 417.0357 0.0455 -1.0000 -1.0000 3450637 1581287720.90 151.4972 60.0007 32.0000 1.9781 1.9793 416.8294 417.1322 0.0456 -1.0000 -1.0000 3450715 1581287721.00 151.4972 60.0007 32.0000 1.9786 1.9798 416.8678 417.1699 0.0455 -1.0000 -1.0000 3450777 1581287721.10 151.4672 60.0007 32.0000 1.9791 1.9803 416.8538 417.1564 0.0455 -1.0000 -1.0000 3450996 1581287721.20 151.4672 60.0007 32.0000 1.9787 1.9798 416.8901 417.1921 0.0455 -1.0000 -1.0000 3451074 1581287721.30 151.4672 60.0007 32.0000 1.9782 1.9794 416.8304 417.1331 0.0456 -1.0000 -1.0000 3451137 1581287721.40 151.4672 60.0007 32.0000 1.9784 1.9796 416.8059 417.1090 0.0456 -1.0000 -1.0000 3451199 1581287721.50 151.4672 60.0007 32.0000 1.9785 1.9797 416.8229 417.1256 0.0456 -1.0000 -1.0000 3451277 1581287721.60 151.5600 60.0007 32.0000 1.9785 1.9797 416.7975 417.0995 0.0454 -1.0000 -1.0000 3451340 1581287721.70 151.5725 60.0007 32.0000 1.9786 1.9798 416.8295 417.1299 0.0452 -1.0000 -1.0000 3451965 1581287721.80 151.5725 60.0007 32.0000 1.9782 1.9794 416.7873 417.0884 0.0454 -1.0000 -1.0000 3452027 1581287721.90 151.5725 60.0007 32.0000 1.9781 1.9793 416.9296 417.2316 0.0454 -1.0000 -1.0000 3452106 1581287722.00 151.5725 60.0007 32.0000 1.9786 1.9798 416.7853 417.0884 0.0456 -1.0000 -1.0000 3452168 1581287722.10 151.5688 60.0007 32.0000 1.9786 1.9798 416.8596 417.1615 0.0454 -1.0000 -1.0000 3452231 1581287722.20 151.5081 60.0007 32.0000 1.9781 1.9793 416.8469 417.1489 0.0455 -1.0000 -1.0000 3452293 1581287722.30 151.5081 60.0007 32.0000 1.9784 1.9796 416.8687 417.1709 0.0455 -1.0000 -1.0000 3452356 1581287722.40 151.5081 60.0007 32.0000 1.9790 1.9802 416.8609 417.1637 0.0456 -1.0000 -1.0000 3452434 1581287722.50 151.5081 60.0007 32.0000 1.9790 1.9802 416.8532 417.1545 0.0453 -1.0000 -1.0000 3452496 1581287722.60 151.5081 60.0007 32.0000 1.9789 1.9801 416.8649 417.1660 0.0454 -1.0000 -1.0000 3452559 1581287722.70 151.5322 60.0007 32.0000 1.9787 1.9799 416.8717 417.1736 0.0455 -1.0000 -1.0000 3452621 1581287722.80 151.5340 60.0007 32.0000 1.9787 1.9798 416.8674 417.1698 0.0455 -1.0000 -1.0000 3452699 1581287722.90 151.5340 60.0007 32.0000 1.9794 1.9806 416.8711 417.1734 0.0455 -1.0000 -1.0000 3452762 1581287723.00 151.5340 60.0007 32.0000 1.9787 1.9799 416.8513 417.1537 0.0455 -1.0000 -1.0000 3452824 1581287723.10 151.5340 60.0007 32.0000 1.9779 1.9791 416.8809 417.1827 0.0454 -1.0000 -1.0000 3452887 1581287723.20 151.5279 60.0007 32.0000 1.9783 1.9794 416.8675 417.1694 0.0454 -1.0000 -1.0000 3452965 1581287723.30 151.4906 60.0007 32.0000 1.9781 1.9793 416.9080 417.2095 0.0454 -1.0000 -1.0000 3453027 1581287723.40 151.4906 60.0007 32.0000 1.9785 1.9797 416.8669 417.1691 0.0455 -1.0000 -1.0000 3453090 1581287723.50 151.4906 60.0007 32.0000 1.9783 1.9795 416.8248 417.1272 0.0455 -1.0000 -1.0000 3453168 1581287723.60 151.4906 60.0007 32.0000 1.9781 1.9793 416.8131 417.1149 0.0454 -1.0000 -1.0000 3453231 1581287723.70 151.4906 60.0007 32.0000 1.9781 1.9793 416.8984 417.1999 0.0454 -1.0000 -1.0000 3453481 1581287723.80 151.5238 60.0007 32.0000 1.9782 1.9794 416.8117 417.1136 0.0454 -1.0000 -1.0000 3453559 1581287723.90 151.5238 60.0007 32.0000 1.9783 1.9795 416.8949 417.1973 0.0455 -1.0000 -1.0000 3453621 1581287724.00 151.5238 60.0007 32.0000 1.9780 1.9791 416.8534 417.1550 0.0454 -1.0000 -1.0000 3453684 1581287724.10 151.5238 60.0007 32.0000 1.9785 1.9797 416.8463 417.1483 0.0455 -1.0000 -1.0000 3453746 1581287724.20 151.5238 60.0007 32.0000 1.9785 1.9797 416.8015 417.1037 0.0455 -1.0000 -1.0000 3453809 1581287724.30 151.5235 60.0007 32.0000 1.9787 1.9798 416.8942 417.1959 0.0454 -1.0000 -1.0000 3453871 1581287724.40 151.5207 60.0007 32.0000 1.9790 1.9802 416.8097 417.1113 0.0454 -1.0000 -1.0000 3453950 1581287724.50 151.5207 60.0007 32.0000 1.9789 1.9801 416.8989 417.2010 0.0455 -1.0000 -1.0000 3454012 1581287724.60 151.5207 60.0007 32.0000 1.9784 1.9796 416.9126 417.2150 0.0455 -1.0000 -1.0000 3454074 1581287724.70 151.5207 60.0007 32.0000 1.9787 1.9798 416.9300 417.2326 0.0456 -1.0000 -1.0000 3454153 1581287724.80 151.5207 60.0007 32.0000 1.9785 1.9797 416.8687 417.1698 0.0453 -1.0000 -1.0000 3454496 1581287724.90 151.5099 60.0013 32.0000 1.9785 1.9797 416.8554 417.1572 0.0455 -1.0000 -1.0000 3454574 1581287725.00 151.5099 60.0013 32.0000 1.9783 1.9795 416.8748 417.1776 0.0455 -1.0000 -1.0000 3454637 1581287725.10 151.5099 60.0013 32.0000 1.9784 1.9796 416.8429 417.1447 0.0455 -1.0000 -1.0000 3454699 1581287725.20 151.5099 60.0013 32.0000 1.9781 1.9793 416.8731 417.1754 0.0455 -1.0000 -1.0000 3454762 1581287725.30 151.5099 60.0013 32.0000 1.9781 1.9792 416.8179 417.1199 0.0455 -1.0000 -1.0000 3454824 1581287725.40 151.5272 60.0013 32.0000 1.9786 1.9798 416.8360 417.1383 0.0455 -1.0000 -1.0000 3454887 1581287725.50 151.5301 60.0013 32.0000 1.9787 1.9799 416.8939 417.1959 0.0455 -1.0000 -1.0000 3454965 1581287725.60 151.5301 60.0013 32.0000 1.9788 1.9800 416.8897 417.1924 0.0455 -1.0000 -1.0000 3455027 1581287725.70 151.5301 60.0013 32.0000 1.9784 1.9795 416.8765 417.1798 0.0457 -1.0000 -1.0000 3455090 1581287725.80 151.5301 60.0013 32.0000 1.9787 1.9799 416.8381 417.1411 0.0456 -1.0000 -1.0000 3455497 1581287725.90 151.5301 60.0013 32.0000 1.9782 1.9794 416.7953 417.0980 0.0456 -1.0000 -1.0000 3455559 1581287726.00 151.4326 60.0013 32.0000 1.9783 1.9795 416.8717 417.1750 0.0456 -1.0000 -1.0000 3455621 1581287726.10 151.4326 60.0013 32.0000 1.9790 1.9802 416.7904 417.0940 0.0457 -1.0000 -1.0000 3455700 1581287726.20 151.4326 60.0013 32.0000 1.9777 1.9789 416.8471 417.1491 0.0455 -1.0000 -1.0000 3455762 1581287726.30 151.4326 60.0013 32.0000 1.9779 1.9790 416.8753 417.1784 0.0456 -1.0000 -1.0000 3456043 1581287726.40 151.4326 60.0013 32.0000 1.9786 1.9797 416.7818 417.0838 0.0454 -1.0000 -1.0000 3456106 1581287726.50 151.4965 60.0013 32.0000 1.9783 1.9795 416.7962 417.0976 0.0454 -1.0000 -1.0000 3456168 1581287726.60 151.4965 60.0013 32.0000 1.9788 1.9799 416.8465 417.1483 0.0455 -1.0000 -1.0000 3456231 1581287726.70 151.4965 60.0013 32.0000 1.9796 1.9808 416.9453 417.2482 0.0456 -1.0000 -1.0000 3456309 1581287726.80 151.4965 60.0013 32.0000 1.9784 1.9796 416.8439 417.1466 0.0455 -1.0000 -1.0000 3456590 1581287726.90 151.4965 60.0013 32.0000 1.9783 1.9795 416.8470 417.1492 0.0455 -1.0000 -1.0000 3456668 1581287727.00 151.5072 60.0013 32.0000 1.9782 1.9794 416.8069 417.1087 0.0454 -1.0000 -1.0000 3456731 1581287727.10 151.5255 60.0013 32.0000 1.9792 1.9804 416.9132 417.2156 0.0456 -1.0000 -1.0000 3456793 1581287727.20 151.5255 60.0013 32.0000 1.9789 1.9801 416.8661 417.1687 0.0455 -1.0000 -1.0000 3456871 1581287727.30 151.5255 60.0013 32.0000 1.9788 1.9800 416.8736 417.1763 0.0456 -1.0000 -1.0000 3457012 1581287727.40 151.5255 60.0013 32.0000 1.9789 1.9801 416.8623 417.1646 0.0455 -1.0000 -1.0000 3457074 1581287727.50 151.5255 60.0013 32.0000 1.9788 1.9800 416.8429 417.1457 0.0457 -1.0000 -1.0000 3457137 1581287727.60 151.5080 60.0013 32.0000 1.9785 1.9797 416.8824 417.1843 0.0454 -1.0000 -1.0000 3457199 1581287727.70 151.5080 60.0013 32.0000 1.9781 1.9793 416.7815 417.0828 0.0454 -1.0000 -1.0000 3457262 1581287727.80 151.5080 60.0013 32.0000 1.9787 1.9799 416.8694 417.1720 0.0455 -1.0000 -1.0000 3457559 1581287727.90 151.5080 60.0013 32.0000 1.9785 1.9797 416.8119 417.1137 0.0455 -1.0000 -1.0000 3457621 1581287728.00 151.5080 60.0013 32.0000 1.9789 1.9801 416.8531 417.1560 0.0456 -1.0000 -1.0000 3457684 1581287728.10 151.4975 60.0013 32.0000 1.9783 1.9795 416.9066 417.2091 0.0455 -1.0000 -1.0000 3457762 1581287728.20 151.4922 60.0013 32.0000 1.9778 1.9790 416.9047 417.2072 0.0454 -1.0000 -1.0000 3457824 1581287728.30 151.4922 60.0013 32.0000 1.9787 1.9799 416.8565 417.1574 0.0453 -1.0000 -1.0000 3458574 1581287728.40 151.4922 60.0013 32.0000 1.9780 1.9792 416.8399 417.1417 0.0455 -1.0000 -1.0000 3458653 1581287728.50 151.4922 60.0013 32.0000 1.9786 1.9798 416.9011 417.2024 0.0454 -1.0000 -1.0000 3458715 1581287728.60 151.4922 60.0013 32.0000 1.9783 1.9795 416.8674 417.1698 0.0456 -1.0000 -1.0000 3458777 1581287728.70 151.4990 60.0013 32.0000 1.9783 1.9795 416.9219 417.2240 0.0454 -1.0000 -1.0000 3458856 1581287728.80 151.4990 60.0013 32.0000 1.9794 1.9806 416.8118 417.1141 0.0455 -1.0000 -1.0000 3458918 1581287728.90 151.4990 60.0013 32.0000 1.9783 1.9795 416.8757 417.1786 0.0456 -1.0000 -1.0000 3458996 1581287729.00 151.4990 60.0013 32.0000 1.9783 1.9795 416.8262 417.1287 0.0455 -1.0000 -1.0000 3459059 1581287729.10 151.4990 60.0013 32.0000 1.9785 1.9797 416.8524 417.1544 0.0454 -1.0000 -1.0000 3459121 1581287729.20 151.5048 60.0013 32.0000 1.9780 1.9792 416.8665 417.1679 0.0454 -1.0000 -1.0000 3459184 1581287729.30 151.5050 60.0013 32.0000 1.9784 1.9796 416.8361 417.1376 0.0454 -1.0000 -1.0000 3459246 1581287729.40 151.5050 60.0013 32.0000 1.9787 1.9799 416.8605 417.1633 0.0456 -1.0000 -1.0000 3459309 1581287729.50 151.5050 60.0013 32.0000 1.9789 1.9801 416.8067 417.1091 0.0456 -1.0000 -1.0000 3459387 1581287729.60 151.5050 60.0013 32.0000 1.9785 1.9797 416.8784 417.1807 0.0454 -1.0000 -1.0000 3459450 1581287729.70 151.5013 60.0014 32.0000 1.9782 1.9794 416.8793 417.1808 0.0454 -1.0000 -1.0000 3459512 1581287729.80 151.4825 60.0017 32.0000 1.9783 1.9794 416.8517 417.1537 0.0454 -1.0000 -1.0000 3459590 1581287729.90 151.4825 60.0017 32.0000 1.9781 1.9793 416.8414 417.1435 0.0455 -1.0000 -1.0000 3459856 1581287730.00 151.4825 60.0017 32.0000 1.9789 1.9801 416.8436 417.1454 0.0454 -1.0000 -1.0000 3459918 1581287730.10 151.4825 60.0017 32.0000 1.9782 1.9794 416.7926 417.0942 0.0454 -1.0000 -1.0000 3459981 1581287730.20 151.4825 60.0017 32.0000 1.9782 1.9794 416.8241 417.1264 0.0456 -1.0000 -1.0000 3500043 1581287730.30 151.4825 60.0017 32.0000 1.9788 1.9800 416.8408 417.1430 0.0454 -1.0000 -1.0000 3500106 1581287730.40 151.4651 60.0017 32.0000 1.9788 1.9800 416.8634 417.1647 0.0454 -1.0000 -1.0000 3500184 1581287730.50 151.4651 60.0017 32.0000 1.9789 1.9800 416.8563 417.1578 0.0453 -1.0000 -1.0000 3500246 1581287730.60 151.4651 60.0017 32.0000 1.9782 1.9794 416.8912 417.1931 0.0455 -1.0000 -1.0000 3500309 1581287730.70 151.4651 60.0017 32.0000 1.9786 1.9798 416.8647 417.1670 0.0454 -1.0000 -1.0000 3500387 1581287730.80 151.4651 60.0017 32.0000 1.9786 1.9798 416.7672 417.0689 0.0455 -1.0000 -1.0000 3500434 1581287730.90 151.4770 60.0017 32.0000 1.9788 1.9800 416.8536 417.1560 0.0455 -1.0000 -1.0000 3500512 1581287731.00 151.4978 60.0017 32.0000 1.9786 1.9798 416.8717 417.1736 0.0454 -1.0000 -1.0000 3500574 1581287731.10 151.4978 60.0017 32.0000 1.9789 1.9800 416.8711 417.1722 0.0453 -1.0000 -1.0000 3500637 1581287731.20 151.4978 60.0017 32.0000 1.9787 1.9799 416.8220 417.1240 0.0454 -1.0000 -1.0000 3500715 1581287731.30 151.4978 60.0017 32.0000 1.9791 1.9803 416.8576 417.1590 0.0454 -1.0000 -1.0000 3500777 1581287731.40 151.4978 60.0017 32.0000 1.9788 1.9800 416.8016 417.1032 0.0454 -1.0000 -1.0000 3501012 1581287731.50 151.5198 60.0017 32.0000 1.9791 1.9802 416.7499 417.0506 0.0453 -1.0000 -1.0000 3501074 1581287731.60 151.5198 60.0017 32.0000 1.9787 1.9799 416.8641 417.1660 0.0454 -1.0000 -1.0000 3501137 1581287731.70 151.5198 60.0017 32.0000 1.9782 1.9794 416.8571 417.1590 0.0454 -1.0000 -1.0000 3501215 1581287731.80 151.5198 60.0017 32.0000 1.9786 1.9798 416.8331 417.1370 0.0457 -1.0000 -1.0000 3501277 1581287731.90 151.5198 60.0017 32.0000 1.9793 1.9805 416.8250 417.1267 0.0454 -1.0000 -1.0000 3501512 1581287732.00 151.5046 60.0017 32.0000 1.9785 1.9796 416.8284 417.1305 0.0455 -1.0000 -1.0000 3501574 1581287732.10 151.5040 60.0017 32.0000 1.9789 1.9801 416.9050 417.2073 0.0455 -1.0000 -1.0000 3501637 1581287732.20 151.5040 60.0017 32.0000 1.9779 1.9790 416.8254 417.1269 0.0454 -1.0000 -1.0000 3501699 1581287732.30 151.5040 60.0017 32.0000 1.9777 1.9789 416.8488 417.1504 0.0454 -1.0000 -1.0000 3501762 1581287732.40 151.5040 60.0017 32.0000 1.9785 1.9797 416.8029 417.1049 0.0455 -1.0000 -1.0000 3502262 1581287732.50 151.5083 60.0017 32.0000 1.9781 1.9793 416.8349 417.1371 0.0455 -1.0000 -1.0000 3502309 1581287732.60 151.5300 60.0017 32.0000 1.9784 1.9796 416.8983 417.2009 0.0455 -1.0000 -1.0000 3502387 1581287732.70 151.5300 60.0017 32.0000 1.9791 1.9803 416.8531 417.1548 0.0454 -1.0000 -1.0000 3502449 1581287732.80 151.5300 60.0017 32.0000 1.9785 1.9797 416.8562 417.1582 0.0455 -1.0000 -1.0000 3502527 1581287732.90 151.5300 60.0017 32.0000 1.9788 1.9800 416.9124 417.2145 0.0455 -1.0000 -1.0000 3502590 1581287733.00 151.5300 60.0017 32.0000 1.9788 1.9800 416.8216 417.1239 0.0455 -1.0000 -1.0000 3502777 1581287733.10 151.4941 60.0017 32.0000 1.9788 1.9800 416.8967 417.1979 0.0452 -1.0000 -1.0000 3502840 1581287733.20 151.4941 60.0017 32.0000 1.9793 1.9804 416.9158 417.2173 0.0455 -1.0000 -1.0000 3502902 1581287733.30 151.4941 60.0017 32.0000 1.9782 1.9794 416.9536 417.2552 0.0454 -1.0000 -1.0000 3502965 1581287733.40 151.4941 60.0017 32.0000 1.9787 1.9799 416.9038 417.2067 0.0456 -1.0000 -1.0000 3503027 1581287733.50 151.4941 60.0017 32.0000 1.9792 1.9803 416.8363 417.1398 0.0457 -1.0000 -1.0000 3503262 1581287733.60 151.4865 60.0017 32.0000 1.9788 1.9800 416.9725 417.2759 0.0456 -1.0000 -1.0000 3503324 1581287733.70 151.4733 60.0017 32.0000 1.9782 1.9793 416.8238 417.1259 0.0455 -1.0000 -1.0000 3503387 1581287733.80 151.4733 60.0017 32.0000 1.9785 1.9797 416.9323 417.2342 0.0454 -1.0000 -1.0000 3503465 1581287733.90 151.4733 60.0017 32.0000 1.9784 1.9796 416.7754 417.0782 0.0456 -1.0000 -1.0000 3503527 1581287734.00 151.4733 60.0017 32.0000 1.9785 1.9797 416.8330 417.1357 0.0455 -1.0000 -1.0000 3503809 1581287734.10 151.4733 60.0017 32.0000 1.9783 1.9795 416.9010 417.2031 0.0455 -1.0000 -1.0000 3503887 1581287734.20 151.4618 60.0017 32.0000 1.9783 1.9794 416.7452 417.0474 0.0455 -1.0000 -1.0000 3503949 1581287734.30 151.4618 60.0017 32.0000 1.9775 1.9786 416.7860 417.0883 0.0456 -1.0000 -1.0000 3504012 1581287734.40 151.4618 60.0017 32.0000 1.9782 1.9794 416.8459 417.1475 0.0453 -1.0000 -1.0000 3504090 1581287734.50 151.4618 60.0017 32.0000 1.9780 1.9791 416.8411 417.1434 0.0455 -1.0000 -1.0000 3504527 1581287734.60 151.4618 60.0017 32.0000 1.9783 1.9795 416.8655 417.1679 0.0456 -1.0000 -1.0000 3504590 1581287734.70 151.4618 60.0017 32.0000 1.9784 1.9796 416.8283 417.1315 0.0457 -1.0000 -1.0000 3504668 1581287734.80 151.4494 60.0016 32.0000 1.9787 1.9799 416.8650 417.1670 0.0454 -1.0000 -1.0000 3504731 1581287734.90 151.4340 60.0015 32.0000 1.9779 1.9791 416.8428 417.1447 0.0456 -1.0000 -1.0000 3504809 1581287735.00 151.4340 60.0015 32.0000 1.9775 1.9787 416.8685 417.1710 0.0455 -1.0000 -1.0000 3505027 1581287735.10 151.4340 60.0015 32.0000 1.9774 1.9786 416.7538 417.0555 0.0454 -1.0000 -1.0000 3505090 1581287735.20 151.4340 60.0015 32.0000 1.9782 1.9793 416.8440 417.1459 0.0454 -1.0000 -1.0000 3505168 1581287735.30 151.4340 60.0015 32.0000 1.9786 1.9798 416.9002 417.2019 0.0454 -1.0000 -1.0000 3505231 1581287735.40 151.4953 60.0015 32.0000 1.9783 1.9795 416.8692 417.1709 0.0454 -1.0000 -1.0000 3505293 1581287735.50 151.4953 60.0015 32.0000 1.9778 1.9790 416.8716 417.1730 0.0454 -1.0000 -1.0000 3505481 1581287735.60 151.4953 60.0015 32.0000 1.9786 1.9798 416.8505 417.1530 0.0455 -1.0000 -1.0000 3505543 1581287735.70 151.4953 60.0015 32.0000 1.9782 1.9793 416.8415 417.1434 0.0454 -1.0000 -1.0000 3505606 1581287735.80 151.4953 60.0015 32.0000 1.9787 1.9799 416.8729 417.1752 0.0456 -1.0000 -1.0000 3505684 1581287735.90 151.4902 60.0015 32.0000 1.9781 1.9793 416.8471 417.1496 0.0455 -1.0000 -1.0000 3505746 1581287736.00 151.4902 60.0015 32.0000 1.9778 1.9790 416.8362 417.1391 0.0456 -1.0000 -1.0000 3505981 1581287736.10 151.4902 60.0015 32.0000 1.9789 1.9801 416.8531 417.1554 0.0455 -1.0000 -1.0000 3506059 1581287736.20 151.4902 60.0015 32.0000 1.9782 1.9794 416.9112 417.2137 0.0456 -1.0000 -1.0000 3506121 1581287736.30 151.4902 60.0015 32.0000 1.9779 1.9791 416.8308 417.1346 0.0457 -1.0000 -1.0000 3506184 1581287736.40 151.4902 60.0015 32.0000 1.9779 1.9791 416.8869 417.1899 0.0455 -1.0000 -1.0000 3506247 1581287736.50 151.4809 60.0015 32.0000 1.9784 1.9796 416.8844 417.1870 0.0455 -1.0000 -1.0000 3506527 1581287736.60 151.4809 60.0015 32.0000 1.9782 1.9794 416.7987 417.1015 0.0456 -1.0000 -1.0000 3506590 1581287736.70 151.4809 60.0015 32.0000 1.9786 1.9798 416.8923 417.1948 0.0455 -1.0000 -1.0000 3506668 1581287736.80 151.4809 60.0015 32.0000 1.9783 1.9795 416.8846 417.1868 0.0455 -1.0000 -1.0000 3506731 1581287736.90 151.4809 60.0015 32.0000 1.9783 1.9795 416.8710 417.1735 0.0455 -1.0000 -1.0000 3506824 1581287737.00 151.5163 60.0015 32.0000 1.9787 1.9799 416.8167 417.1175 0.0454 -1.0000 -1.0000 3506887 1581287737.10 151.5163 60.0015 32.0000 1.9784 1.9795 416.7777 417.0798 0.0454 -1.0000 -1.0000 3506949 1581287737.20 151.5163 60.0015 32.0000 1.9788 1.9799 416.8851 417.1875 0.0455 -1.0000 -1.0000 3507027 1581287737.30 151.5163 60.0015 32.0000 1.9783 1.9795 416.8077 417.1101 0.0455 -1.0000 -1.0000 3507090 1581287737.40 151.5163 60.0015 32.0000 1.9784 1.9795 416.8880 417.1905 0.0455 -1.0000 -1.0000 3507152 1581287737.50 151.5113 60.0015 32.0000 1.9781 1.9792 416.9470 417.2497 0.0455 -1.0000 -1.0000 3507277 1581287737.60 151.5026 60.0015 32.0000 1.9788 1.9800 416.8612 417.1638 0.0456 -1.0000 -1.0000 3507340 1581287737.70 151.5026 60.0015 32.0000 1.9781 1.9793 416.8857 417.1886 0.0456 -1.0000 -1.0000 3507402 1581287737.80 151.5026 60.0015 32.0000 1.9784 1.9795 416.8843 417.1869 0.0455 -1.0000 -1.0000 3507481 1581287737.90 151.5026 60.0015 32.0000 1.9787 1.9798 416.8475 417.1499 0.0455 -1.0000 -1.0000 3507543 1581287738.00 151.5026 60.0015 32.0000 1.9784 1.9795 416.8851 417.1872 0.0455 -1.0000 -1.0000 3508324 1581287738.10 151.5160 60.0015 32.0000 1.9780 1.9792 416.8271 417.1302 0.0456 -1.0000 -1.0000 3508402 1581287738.20 151.5160 60.0015 32.0000 1.9781 1.9793 416.8632 417.1656 0.0455 -1.0000 -1.0000 3508465 1581287738.30 151.5160 60.0015 32.0000 1.9784 1.9796 416.9135 417.2163 0.0456 -1.0000 -1.0000 3508528 1581287738.40 151.5160 60.0015 32.0000 1.9787 1.9798 416.9078 417.2105 0.0455 -1.0000 -1.0000 3508606 1581287738.50 151.5160 60.0015 32.0000 1.9788 1.9800 416.8152 417.1177 0.0456 -1.0000 -1.0000 3508668 1581287738.60 151.4517 60.0015 32.0000 1.9786 1.9798 416.8527 417.1554 0.0455 -1.0000 -1.0000 3508731 1581287738.70 151.4466 60.0015 32.0000 1.9780 1.9791 416.7770 417.0793 0.0455 -1.0000 -1.0000 3508793 1581287738.80 151.4466 60.0015 32.0000 1.9781 1.9792 416.8548 417.1574 0.0455 -1.0000 -1.0000 3508856 1581287738.90 151.4466 60.0015 32.0000 1.9784 1.9795 416.8590 417.1611 0.0455 -1.0000 -1.0000 3508934 1581287739.00 151.4466 60.0015 32.0000 1.9790 1.9802 416.8427 417.1448 0.0455 -1.0000 -1.0000 3508996 1581287739.10 151.4505 60.0015 32.0000 1.9792 1.9804 416.8587 417.1621 0.0456 -1.0000 -1.0000 3509059 1581287739.20 151.4855 60.0015 32.0000 1.9790 1.9802 416.8497 417.1521 0.0455 -1.0000 -1.0000 3509137 1581287739.30 151.4855 60.0015 32.0000 1.9793 1.9805 416.9396 417.2420 0.0455 -1.0000 -1.0000 3509199 1581287739.40 151.4855 60.0015 32.0000 1.9789 1.9801 416.8333 417.1355 0.0455 -1.0000 -1.0000 3509262 1581287739.50 151.4855 60.0015 32.0000 1.9787 1.9799 416.8459 417.1486 0.0456 -1.0000 -1.0000 3509324 1581287739.60 151.4855 60.0015 32.0000 1.9787 1.9799 416.9377 417.2406 0.0455 -1.0000 -1.0000 3509512 1581287739.70 151.4786 60.0022 32.0000 1.9781 1.9793 416.8891 417.1913 0.0456 -1.0000 -1.0000 3509574 1581287739.80 151.4782 60.0022 32.0000 1.9785 1.9796 416.8471 417.1500 0.0456 -1.0000 -1.0000 3509637 1581287739.90 151.4782 60.0022 32.0000 1.9782 1.9794 416.8464 417.1494 0.0456 -1.0000 -1.0000 3509699 1581287740.00 151.4782 60.0022 32.0000 1.9782 1.9794 416.8951 417.1972 0.0454 -1.0000 -1.0000 3509762 1581287740.10 151.4782 60.0022 32.0000 1.9782 1.9794 416.8968 417.1984 0.0454 -1.0000 -1.0000 3509997 1581287740.20 151.4782 60.0022 32.0000 1.9782 1.9794 416.8531 417.1561 0.0457 -1.0000 -1.0000 3510074 1581287740.30 151.4782 60.0022 32.0000 1.9783 1.9795 416.8420 417.1457 0.0456 -1.0000 -1.0000 3510137 1581287740.40 151.4940 60.0022 32.0000 1.9785 1.9797 416.8988 417.2010 0.0455 -1.0000 -1.0000 3510199 1581287740.50 151.4940 60.0022 32.0000 1.9787 1.9799 416.8553 417.1567 0.0454 -1.0000 -1.0000 3510277 1581287740.60 151.4940 60.0022 32.0000 1.9788 1.9800 416.8273 417.1291 0.0455 -1.0000 -1.0000 3510527 1581287740.70 151.4940 60.0022 32.0000 1.9784 1.9796 416.8373 417.1397 0.0455 -1.0000 -1.0000 3510606 1581287740.80 151.4940 60.0022 32.0000 1.9786 1.9798 416.8626 417.1648 0.0455 -1.0000 -1.0000 3510668 1581287740.90 151.5010 60.0022 32.0000 1.9783 1.9795 416.8370 417.1393 0.0455 -1.0000 -1.0000 3510731 1581287741.00 151.5010 60.0022 32.0000 1.9784 1.9795 416.8503 417.1539 0.0457 -1.0000 -1.0000 3510793 1581287741.10 151.5010 60.0022 32.0000 1.9783 1.9795 416.9794 417.2817 0.0455 -1.0000 -1.0000 3511027 1581287741.20 151.5010 60.0022 32.0000 1.9779 1.9791 416.8966 417.1996 0.0457 -1.0000 -1.0000 3511090 1581287741.30 151.5010 60.0022 32.0000 1.9785 1.9797 416.9367 417.2400 0.0456 -1.0000 -1.0000 3511153 1581287741.40 151.5010 60.0022 32.0000 1.9785 1.9797 416.8175 417.1207 0.0457 -1.0000 -1.0000 3511231 1581287741.50 151.5263 60.0022 32.0000 1.9779 1.9791 416.8962 417.2002 0.0458 -1.0000 -1.0000 3511293 1581287741.60 151.5263 60.0022 32.0000 1.9790 1.9802 416.8556 417.1596 0.0457 -1.0000 -1.0000 3511512 1581287741.70 151.5263 60.0022 32.0000 1.9784 1.9795 416.8209 417.1237 0.0456 -1.0000 -1.0000 3511590 1581287741.80 151.5263 60.0022 32.0000 1.9785 1.9797 416.8984 417.2013 0.0456 -1.0000 -1.0000 3511653 1581287741.90 151.5263 60.0022 32.0000 1.9782 1.9794 416.9164 417.2189 0.0455 -1.0000 -1.0000 3511715 1581287742.00 151.5338 60.0022 32.0000 1.9784 1.9795 416.7993 417.1009 0.0455 -1.0000 -1.0000 3511793 1581287742.10 151.5346 60.0022 32.0000 1.9783 1.9794 416.8022 417.1050 0.0456 -1.0000 -1.0000 3511871 1581287742.20 151.5346 60.0022 32.0000 1.9790 1.9802 416.9041 417.2085 0.0459 -1.0000 -1.0000 3511997 1581287742.30 151.5346 60.0022 32.0000 1.9791 1.9803 416.8891 417.1943 0.0460 -1.0000 -1.0000 3512059 1581287742.40 151.5346 60.0022 32.0000 1.9788 1.9800 416.9008 417.2054 0.0457 -1.0000 -1.0000 3512121 1581287742.50 151.5273 60.0022 32.0000 1.9784 1.9796 416.8127 417.1155 0.0456 -1.0000 -1.0000 3512184 1581287742.60 151.5026 60.0022 32.0000 1.9784 1.9795 416.8981 417.2011 0.0456 -1.0000 -1.0000 3512247 1581287742.70 151.5026 60.0022 32.0000 1.9788 1.9800 416.8619 417.1653 0.0457 -1.0000 -1.0000 3512496 1581287742.80 151.5026 60.0022 32.0000 1.9789 1.9801 416.8415 417.1441 0.0455 -1.0000 -1.0000 3512559 1581287742.90 151.5026 60.0022 32.0000 1.9785 1.9797 416.8500 417.1526 0.0456 -1.0000 -1.0000 3512637 1581287743.00 151.5026 60.0022 32.0000 1.9780 1.9792 416.8896 417.1926 0.0456 -1.0000 -1.0000 3512699 1581287743.10 151.5025 60.0022 32.0000 1.9785 1.9797 416.9156 417.2192 0.0457 -1.0000 -1.0000 3512762 1581287743.20 151.5025 60.0022 32.0000 1.9792 1.9804 416.8929 417.1958 0.0456 -1.0000 -1.0000 3513043 1581287743.30 151.5025 60.0022 32.0000 1.9786 1.9798 416.9194 417.2223 0.0456 -1.0000 -1.0000 3513106 1581287743.40 151.5025 60.0022 32.0000 1.9787 1.9799 416.8614 417.1634 0.0455 -1.0000 -1.0000 3513168 1581287743.50 151.5025 60.0022 32.0000 1.9785 1.9797 416.7862 417.0891 0.0456 -1.0000 -1.0000 3513246 1581287743.60 151.4999 60.0022 32.0000 1.9783 1.9795 416.7865 417.0896 0.0456 -1.0000 -1.0000 3513309 1581287743.70 151.4992 60.0022 32.0000 1.9787 1.9799 416.8792 417.1828 0.0456 -1.0000 -1.0000 3513840 1581287743.80 151.4992 60.0022 32.0000 1.9792 1.9803 416.9244 417.2261 0.0455 -1.0000 -1.0000 3513918 1581287743.90 151.4992 60.0022 32.0000 1.9778 1.9789 416.8755 417.1788 0.0456 -1.0000 -1.0000 3513981 1581287744.00 151.4992 60.0022 32.0000 1.9782 1.9793 416.8559 417.1589 0.0456 -1.0000 -1.0000 3514043 1581287744.10 151.5005 60.0022 32.0000 1.9782 1.9794 416.8605 417.1635 0.0456 -1.0000 -1.0000 3514106 1581287744.20 151.5234 60.0022 32.0000 1.9784 1.9796 416.8723 417.1744 0.0455 -1.0000 -1.0000 3514247 1581287744.30 151.5234 60.0022 32.0000 1.9787 1.9799 416.9275 417.2302 0.0456 -1.0000 -1.0000 3514309 1581287744.40 151.5234 60.0022 32.0000 1.9780 1.9792 416.9096 417.2128 0.0457 -1.0000 -1.0000 3514387 1581287744.50 151.5234 60.0022 32.0000 1.9789 1.9801 416.8918 417.1951 0.0456 -1.0000 -1.0000 3514449 1581287744.60 151.5234 60.0022 32.0000 1.9790 1.9801 416.7987 417.1021 0.0457 -1.0000 -1.0000 3514512 1581287744.70 151.4917 60.0022 32.0000 1.9789 1.9801 416.8818 417.1855 0.0457 -1.0000 -1.0000 3514590 1581287744.80 151.4893 60.0022 32.0000 1.9782 1.9794 416.8464 417.1493 0.0456 -1.0000 -1.0000 3514653 1581287744.90 151.4893 60.0022 32.0000 1.9786 1.9798 416.8246 417.1278 0.0456 -1.0000 -1.0000 3514715 1581287745.00 151.4893 60.0022 32.0000 1.9784 1.9796 416.8347 417.1369 0.0455 -1.0000 -1.0000 3514778 1581287745.10 151.4893 60.0022 32.0000 1.9783 1.9795 416.8719 417.1748 0.0456 -1.0000 -1.0000 3514840 1581287745.20 151.4894 60.0022 32.0000 1.9785 1.9796 416.8535 417.1566 0.0456 -1.0000 -1.0000 3514918 1581287745.30 151.5052 60.0022 32.0000 1.9778 1.9790 416.8828 417.1843 0.0454 -1.0000 -1.0000 3515012 1581287745.40 151.5052 60.0022 32.0000 1.9788 1.9800 416.8413 417.1428 0.0454 -1.0000 -1.0000 3515074 1581287745.50 151.5052 60.0022 32.0000 1.9788 1.9799 416.8610 417.1635 0.0456 -1.0000 -1.0000 3515153 1581287745.60 151.5052 60.0022 32.0000 1.9779 1.9791 416.9015 417.2043 0.0455 -1.0000 -1.0000 3515215 1581287745.70 151.5052 60.0022 32.0000 1.9783 1.9794 416.8800 417.1824 0.0455 -1.0000 -1.0000 3515278 1581287745.80 151.4784 60.0022 32.0000 1.9781 1.9793 416.9616 417.2638 0.0455 -1.0000 -1.0000 3515543 1581287745.90 151.4784 60.0022 32.0000 1.9787 1.9799 416.8463 417.1488 0.0455 -1.0000 -1.0000 3515606 1581287746.00 151.4784 60.0022 32.0000 1.9789 1.9800 416.9043 417.2067 0.0455 -1.0000 -1.0000 3515668 1581287746.10 151.4784 60.0022 32.0000 1.9784 1.9796 416.8585 417.1607 0.0455 -1.0000 -1.0000 3515731 1581287746.20 151.4784 60.0022 32.0000 1.9784 1.9796 416.9055 417.2080 0.0456 -1.0000 -1.0000 3515809 1581287746.30 151.4784 60.0022 32.0000 1.9781 1.9793 416.9158 417.2185 0.0456 -1.0000 -1.0000 3515981 1581287746.40 151.4784 60.0022 32.0000 1.9784 1.9795 416.9261 417.2293 0.0456 -1.0000 -1.0000 3516059 1581287746.50 151.4694 60.0022 32.0000 1.9790 1.9802 417.0006 417.3029 0.0455 -1.0000 -1.0000 3516121 1581287746.60 151.4642 60.0022 32.0000 1.9787 1.9799 416.9016 417.2038 0.0455 -1.0000 -1.0000 3516184 1581287746.70 151.4642 60.0022 32.0000 1.9783 1.9794 416.8554 417.1597 0.0458 -1.0000 -1.0000 3516262 1581287746.80 151.4642 60.0022 32.0000 1.9781 1.9793 416.8109 417.1144 0.0457 -1.0000 -1.0000 3516543 1581287746.90 151.4642 60.0022 32.0000 1.9782 1.9793 416.9132 417.2151 0.0454 -1.0000 -1.0000 3516606 1581287747.00 151.4648 60.0022 32.0000 1.9790 1.9802 416.8234 417.1250 0.0454 -1.0000 -1.0000 3516668 1581287747.10 151.5123 60.0022 32.0000 1.9786 1.9798 416.8446 417.1469 0.0456 -1.0000 -1.0000 3516731 1581287747.20 151.5123 60.0022 32.0000 1.9785 1.9797 416.9392 417.2421 0.0456 -1.0000 -1.0000 3516809 1581287747.30 151.5123 60.0022 32.0000 1.9784 1.9795 416.9751 417.2776 0.0456 -1.0000 -1.0000 3517293 1581287747.40 151.5123 60.0022 32.0000 1.9782 1.9794 416.9342 417.2378 0.0457 -1.0000 -1.0000 3517356 1581287747.50 151.5123 60.0022 32.0000 1.9787 1.9799 416.8940 417.1971 0.0456 -1.0000 -1.0000 3517434 1581287747.60 151.5045 60.0022 32.0000 1.9787 1.9799 416.8846 417.1860 0.0455 -1.0000 -1.0000 3517496 1581287747.70 151.5045 60.0022 32.0000 1.9789 1.9801 416.8856 417.1877 0.0456 -1.0000 -1.0000 3517559 1581287747.80 151.5045 60.0022 32.0000 1.9783 1.9795 416.8623 417.1653 0.0456 -1.0000 -1.0000 3517621 1581287747.90 151.5045 60.0022 32.0000 1.9781 1.9793 416.9244 417.2266 0.0455 -1.0000 -1.0000 3517684 1581287748.00 151.5045 60.0022 32.0000 1.9788 1.9800 416.9064 417.2079 0.0453 -1.0000 -1.0000 3517747 1581287748.10 151.5000 60.0022 32.0000 1.9787 1.9799 416.9212 417.2238 0.0456 -1.0000 -1.0000 3517824 1581287748.20 151.4808 60.0022 32.0000 1.9780 1.9792 416.9351 417.2373 0.0455 -1.0000 -1.0000 3517887 1581287748.30 151.4808 60.0022 32.0000 1.9786 1.9798 416.9079 417.2105 0.0455 -1.0000 -1.0000 3518262 1581287748.40 151.4808 60.0022 32.0000 1.9787 1.9799 416.8425 417.1451 0.0455 -1.0000 -1.0000 3518340 1581287748.50 151.4808 60.0022 32.0000 1.9784 1.9796 416.9138 417.2164 0.0455 -1.0000 -1.0000 3518402 1581287748.60 151.4808 60.0022 32.0000 1.9787 1.9799 416.8880 417.1896 0.0453 -1.0000 -1.0000 3518465 1581287748.70 151.4698 60.0022 32.0000 1.9777 1.9789 416.8344 417.1371 0.0455 -1.0000 -1.0000 3518528 1581287748.80 151.4698 60.0022 32.0000 1.9783 1.9795 416.8705 417.1729 0.0455 -1.0000 -1.0000 3518590 1581287748.90 151.4698 60.0022 32.0000 1.9783 1.9794 416.8126 417.1153 0.0456 -1.0000 -1.0000 3518762 1581287749.00 151.4698 60.0022 32.0000 1.9779 1.9790 416.8759 417.1772 0.0454 -1.0000 -1.0000 3518824 1581287749.10 151.4698 60.0022 32.0000 1.9782 1.9794 416.8155 417.1177 0.0455 -1.0000 -1.0000 3518887 1581287749.20 151.5353 60.0022 32.0000 1.9787 1.9799 416.8773 417.1801 0.0456 -1.0000 -1.0000 3518965 1581287749.30 151.5416 60.0022 32.0000 1.9787 1.9798 416.8886 417.1917 0.0456 -1.0000 -1.0000 3519028 1581287749.40 151.5416 60.0022 32.0000 1.9789 1.9801 416.9687 417.2711 0.0455 -1.0000 -1.0000 3519262 1581287749.50 151.5416 60.0022 32.0000 1.9785 1.9797 416.9491 417.2503 0.0453 -1.0000 -1.0000 3519340 1581287749.60 151.5416 60.0022 32.0000 1.9787 1.9799 416.8668 417.1683 0.0454 -1.0000 -1.0000 3519402 1581287749.70 151.5416 60.0022 32.0000 1.9791 1.9803 416.8928 417.1953 0.0455 -1.0000 -1.0000 3519465 1581287749.80 151.5011 60.0022 32.0000 1.9784 1.9796 416.9083 417.2108 0.0456 -1.0000 -1.0000 3519543 1581287749.90 151.4987 60.0022 32.0000 1.9784 1.9796 416.9372 417.2401 0.0456 -1.0000 -1.0000 3519762 1581287750.00 151.4987 60.0022 32.0000 1.9785 1.9797 416.8472 417.1498 0.0456 -1.0000 -1.0000 3519824 1581287750.10 151.4987 60.0022 32.0000 1.9788 1.9800 416.8780 417.1804 0.0455 -1.0000 -1.0000 3519902 1581287750.20 151.4987 60.0022 32.0000 1.9787 1.9799 416.9043 417.2069 0.0456 -1.0000 -1.0000 3519965 1581287750.30 151.4996 60.0022 32.0000 1.9789 1.9800 416.9110 417.2144 0.0456 -1.0000 -1.0000 3520028 1581287750.40 151.5023 60.0022 32.0000 1.9791 1.9803 416.9063 417.2086 0.0455 -1.0000 -1.0000 3520762 1581287750.50 151.5023 60.0022 32.0000 1.9785 1.9797 416.8191 417.1209 0.0454 -1.0000 -1.0000 3520824 1581287750.60 151.5023 60.0022 32.0000 1.9795 1.9807 416.8800 417.1820 0.0455 -1.0000 -1.0000 3520887 1581287750.70 151.5023 60.0022 32.0000 1.9789 1.9801 416.8287 417.1311 0.0455 -1.0000 -1.0000 3520996 1581287750.80 151.5023 60.0022 32.0000 1.9786 1.9798 416.9027 417.2049 0.0455 -1.0000 -1.0000 3521090 1581287750.90 151.4823 60.0022 32.0000 1.9785 1.9797 416.8544 417.1563 0.0455 -1.0000 -1.0000 3521168 1581287751.00 151.4823 60.0022 32.0000 1.9786 1.9798 416.8696 417.1715 0.0454 -1.0000 -1.0000 3521231 1581287751.10 151.4823 60.0022 32.0000 1.9783 1.9794 416.9017 417.2024 0.0453 -1.0000 -1.0000 3521293 1581287751.20 151.4823 60.0022 32.0000 1.9782 1.9794 416.8521 417.1546 0.0456 -1.0000 -1.0000 3521371 1581287751.30 151.4823 60.0022 32.0000 1.9783 1.9794 416.8714 417.1754 0.0458 -1.0000 -1.0000 3521434 1581287751.40 151.4684 60.0022 32.0000 1.9789 1.9801 416.8562 417.1588 0.0455 -1.0000 -1.0000 3521496 1581287751.50 151.4518 60.0022 32.0000 1.9784 1.9796 416.7991 417.1016 0.0456 -1.0000 -1.0000 3521590 1581287751.60 151.4518 60.0022 32.0000 1.9789 1.9801 416.7971 417.1003 0.0457 -1.0000 -1.0000 3521653 1581287751.70 151.4518 60.0022 32.0000 1.9778 1.9790 416.9321 417.2339 0.0454 -1.0000 -1.0000 3521715 1581287751.80 151.4518 60.0022 32.0000 1.9780 1.9792 416.8781 417.1812 0.0456 -1.0000 -1.0000 3521778 1581287751.90 151.4518 60.0022 32.0000 1.9784 1.9796 416.9268 417.2294 0.0455 -1.0000 -1.0000 3521840 1581287752.00 151.5105 60.0022 32.0000 1.9784 1.9796 416.9074 417.2102 0.0456 -1.0000 -1.0000 3521902 1581287752.10 151.5105 60.0022 32.0000 1.9785 1.9797 416.8779 417.1812 0.0457 -1.0000 -1.0000 3521981 1581287752.20 151.5105 60.0022 32.0000 1.9790 1.9802 416.8461 417.1491 0.0456 -1.0000 -1.0000 3522059 1581287752.30 151.5105 60.0022 32.0000 1.9785 1.9797 416.8589 417.1615 0.0456 -1.0000 -1.0000 3522121 1581287752.40 151.5105 60.0022 32.0000 1.9779 1.9791 416.8552 417.1586 0.0457 -1.0000 -1.0000 3522309 1581287752.50 151.5105 60.0022 32.0000 1.9786 1.9798 416.8293 417.1329 0.0457 -1.0000 -1.0000 3522371 1581287752.60 151.5143 60.0022 32.0000 1.9782 1.9794 416.8899 417.1917 0.0455 -1.0000 -1.0000 3522434 1581287752.70 151.5168 60.0022 32.0000 1.9785 1.9796 416.8860 417.1889 0.0456 -1.0000 -1.0000 3522496 1581287752.80 151.5168 60.0022 32.0000 1.9789 1.9800 416.8495 417.1522 0.0455 -1.0000 -1.0000 3522574 1581287752.90 151.5168 60.0022 32.0000 1.9784 1.9796 416.8279 417.1298 0.0455 -1.0000 -1.0000 3522809 1581287753.00 151.5168 60.0022 32.0000 1.9784 1.9796 416.8633 417.1668 0.0456 -1.0000 -1.0000 3522871 1581287753.10 151.5168 60.0022 32.0000 1.9781 1.9793 416.8992 417.2020 0.0456 -1.0000 -1.0000 3522934 1581287753.20 151.4783 60.0022 32.0000 1.9788 1.9800 416.9046 417.2067 0.0455 -1.0000 -1.0000 3523012 1581287753.30 151.4783 60.0022 32.0000 1.9786 1.9798 416.8502 417.1522 0.0454 -1.0000 -1.0000 3523074 1581287753.40 151.4783 60.0022 32.0000 1.9787 1.9799 416.8558 417.1591 0.0458 -1.0000 -1.0000 3523309 1581287753.50 151.4783 60.0022 32.0000 1.9785 1.9797 416.8224 417.1245 0.0455 -1.0000 -1.0000 3523371 1581287753.60 151.4783 60.0022 32.0000 1.9786 1.9797 416.8546 417.1569 0.0455 -1.0000 -1.0000 3523434 1581287753.70 151.4848 60.0022 32.0000 1.9789 1.9801 416.8292 417.1308 0.0454 -1.0000 -1.0000 3523496 1581287753.80 151.5286 60.0022 32.0000 1.9787 1.9799 416.8310 417.1329 0.0455 -1.0000 -1.0000 3523574 1581287753.90 151.5286 60.0022 32.0000 1.9788 1.9800 416.8969 417.2002 0.0457 -1.0000 -1.0000 3524043 1581287754.00 151.5286 60.0022 32.0000 1.9785 1.9797 416.8587 417.1619 0.0456 -1.0000 -1.0000 3524106 1581287754.10 151.5286 60.0022 32.0000 1.9788 1.9800 416.8155 417.1183 0.0456 -1.0000 -1.0000 3524184 1581287754.20 151.5286 60.0022 32.0000 1.9776 1.9788 416.8725 417.1755 0.0456 -1.0000 -1.0000 3524247 1581287754.30 151.5387 60.0022 32.0000 1.9785 1.9796 416.7523 417.0546 0.0455 -1.0000 -1.0000 3524309 1581287754.40 151.5387 60.0022 32.0000 1.9786 1.9798 416.8808 417.1839 0.0456 -1.0000 -1.0000 3524387 1581287754.50 151.5387 60.0022 32.0000 1.9791 1.9803 416.8982 417.2011 0.0456 -1.0000 -1.0000 3524559 1581287754.60 151.5387 60.0022 32.0000 1.9780 1.9792 416.9390 417.2423 0.0456 -1.0000 -1.0000 3524621 1581287754.70 151.5387 60.0022 32.0000 1.9781 1.9793 416.8324 417.1351 0.0455 -1.0000 -1.0000 3524699 1581287754.80 151.5144 60.0015 32.0000 1.9793 1.9805 416.9825 417.2851 0.0456 -1.0000 -1.0000 3524762 1581287754.90 151.5107 60.0014 32.0000 1.9781 1.9793 416.8116 417.1140 0.0456 -1.0000 -1.0000 3524824 1581287755.00 151.5107 60.0014 32.0000 1.9788 1.9800 416.9143 417.2175 0.0457 -1.0000 -1.0000 3525059 1581287755.10 151.5107 60.0014 32.0000 1.9788 1.9800 416.8193 417.1225 0.0456 -1.0000 -1.0000 3525121 1581287755.20 151.5107 60.0014 32.0000 1.9783 1.9794 416.8338 417.1352 0.0454 -1.0000 -1.0000 3525184 1581287755.30 151.5107 60.0014 32.0000 1.9781 1.9793 416.8252 417.1273 0.0455 -1.0000 -1.0000 3525246 1581287755.40 151.5330 60.0014 32.0000 1.9780 1.9792 416.8893 417.1913 0.0454 -1.0000 -1.0000 3525324 1581287755.50 151.5330 60.0014 32.0000 1.9784 1.9795 416.8567 417.1598 0.0456 -1.0000 -1.0000 3525512 1581287755.60 151.5330 60.0014 32.0000 1.9784 1.9795 416.9219 417.2249 0.0456 -1.0000 -1.0000 3525574 1581287755.70 151.5330 60.0014 32.0000 1.9782 1.9794 416.8554 417.1579 0.0455 -1.0000 -1.0000 3525637 1581287755.80 151.5330 60.0014 32.0000 1.9786 1.9798 416.8262 417.1289 0.0456 -1.0000 -1.0000 3525715 1581287755.90 151.5101 60.0014 32.0000 1.9786 1.9798 416.8952 417.1975 0.0454 -1.0000 -1.0000 3525778 1581287756.00 151.5101 60.0014 32.0000 1.9780 1.9792 416.8800 417.1827 0.0456 -1.0000 -1.0000 3526012 1581287756.10 151.5101 60.0014 32.0000 1.9782 1.9794 416.8780 417.1802 0.0455 -1.0000 -1.0000 3526074 1581287756.20 151.5101 60.0014 32.0000 1.9786 1.9798 416.8916 417.1945 0.0456 -1.0000 -1.0000 3526137 1581287756.30 151.5101 60.0014 32.0000 1.9785 1.9797 416.8877 417.1904 0.0455 -1.0000 -1.0000 3526199 1581287756.40 151.5045 60.0014 32.0000 1.9776 1.9788 416.8227 417.1256 0.0456 -1.0000 -1.0000 3526278 1581287756.50 151.4688 60.0014 32.0000 1.9778 1.9790 416.8872 417.1897 0.0455 -1.0000 -1.0000 3526496 1581287756.60 151.4688 60.0014 32.0000 1.9785 1.9797 416.8644 417.1676 0.0456 -1.0000 -1.0000 3526574 1581287756.70 151.4688 60.0014 32.0000 1.9780 1.9792 416.9061 417.2075 0.0453 -1.0000 -1.0000 3526637 1581287756.80 151.4688 60.0014 32.0000 1.9782 1.9794 416.8855 417.1877 0.0456 -1.0000 -1.0000 3526699 1581287756.90 151.4688 60.0014 32.0000 1.9781 1.9793 416.8277 417.1297 0.0455 -1.0000 -1.0000 3526778 1581287757.00 151.4915 60.0014 32.0000 1.9785 1.9797 416.9019 417.2052 0.0456 -1.0000 -1.0000 3526840 1581287757.10 151.4976 60.0014 32.0000 1.9790 1.9802 416.9415 417.2440 0.0455 -1.0000 -1.0000 3527528 1581287757.20 151.4976 60.0014 32.0000 1.9793 1.9804 416.8809 417.1838 0.0455 -1.0000 -1.0000 3527606 1581287757.30 151.4976 60.0014 32.0000 1.9787 1.9799 416.8134 417.1159 0.0456 -1.0000 -1.0000 3527731 1581287757.40 151.4976 60.0014 32.0000 1.9785 1.9797 416.8637 417.1673 0.0457 -1.0000 -1.0000 3527809 1581287757.50 151.4972 60.0014 32.0000 1.9786 1.9798 416.9127 417.2158 0.0456 -1.0000 -1.0000 3527871 1581287757.60 151.4881 60.0014 32.0000 1.9787 1.9799 416.9227 417.2253 0.0455 -1.0000 -1.0000 3527934 1581287757.70 151.4881 60.0014 32.0000 1.9784 1.9796 416.9117 417.2145 0.0456 -1.0000 -1.0000 3527996 1581287757.80 151.4881 60.0014 32.0000 1.9785 1.9797 416.8245 417.1279 0.0456 -1.0000 -1.0000 3528074 1581287757.90 151.4881 60.0014 32.0000 1.9777 1.9789 416.9200 417.2222 0.0455 -1.0000 -1.0000 3528137 1581287758.00 151.4881 60.0014 32.0000 1.9785 1.9796 416.9101 417.2121 0.0455 -1.0000 -1.0000 3528199 1581287758.10 151.5178 60.0014 32.0000 1.9786 1.9798 416.9095 417.2111 0.0455 -1.0000 -1.0000 3528278 1581287758.20 151.5178 60.0014 32.0000 1.9786 1.9798 416.9267 417.2301 0.0457 -1.0000 -1.0000 3528340 1581287758.30 151.5178 60.0014 32.0000 1.9786 1.9798 416.9506 417.2537 0.0456 -1.0000 -1.0000 3528402 1581287758.40 151.5178 60.0014 32.0000 1.9786 1.9798 416.8572 417.1603 0.0456 -1.0000 -1.0000 3528465 1581287758.50 151.5178 60.0014 32.0000 1.9787 1.9799 416.8555 417.1581 0.0455 -1.0000 -1.0000 3528528 1581287758.60 151.5093 60.0014 32.0000 1.9780 1.9792 416.8458 417.1478 0.0455 -1.0000 -1.0000 3528590 1581287758.70 151.4495 60.0014 32.0000 1.9785 1.9797 416.9013 417.2052 0.0457 -1.0000 -1.0000 3528668 1581287758.80 151.4495 60.0014 32.0000 1.9781 1.9793 416.8094 417.1123 0.0456 -1.0000 -1.0000 3528731 1581287758.90 151.4495 60.0014 32.0000 1.9784 1.9795 416.8636 417.1663 0.0455 -1.0000 -1.0000 3528809 1581287759.00 151.5105 60.0014 32.0000 1.9788 1.9800 416.8749 417.1775 0.0456 -1.0000 -1.0000 3528887 1581287759.10 151.5105 60.0014 32.0000 1.9790 1.9802 416.8669 417.1700 0.0457 -1.0000 -1.0000 3529012 1581287759.20 151.5105 60.0014 32.0000 1.9793 1.9805 416.8973 417.2003 0.0456 -1.0000 -1.0000 3529074 1581287759.30 151.5105 60.0014 32.0000 1.9789 1.9801 416.9454 417.2480 0.0456 -1.0000 -1.0000 3529137 1581287759.40 151.5105 60.0014 32.0000 1.9784 1.9796 416.9319 417.2341 0.0454 -1.0000 -1.0000 3529199 1581287759.50 151.5105 60.0014 32.0000 1.9783 1.9795 416.8499 417.1527 0.0455 -1.0000 -1.0000 3529278 1581287759.60 151.5105 60.0014 32.0000 1.9787 1.9798 416.8425 417.1439 0.0453 -1.0000 -1.0000 3529559 1581287759.70 151.4894 60.0010 32.0000 1.9788 1.9799 416.8831 417.1848 0.0455 -1.0000 -1.0000 3529621 1581287759.80 151.4786 60.0007 32.0000 1.9785 1.9797 416.8305 417.1335 0.0456 -1.0000 -1.0000 3529699 1581287759.90 151.4786 60.0007 32.0000 1.9790 1.9802 416.8983 417.2006 0.0455 -1.0000 -1.0000 3529762 1581287760.00 151.4786 60.0007 32.0000 1.9785 1.9797 416.8027 417.1059 0.0457 -1.0000 -1.0000 3529824 1581287760.10 151.4786 60.0007 32.0000 1.9785 1.9797 416.8990 417.2003 0.0454 -1.0000 -1.0000 3530871 1581287760.20 151.4786 60.0007 32.0000 1.9792 1.9804 416.9168 417.2194 0.0456 -1.0000 -1.0000 3530934 1581287760.30 151.4786 60.0007 32.0000 1.9787 1.9799 416.8229 417.1257 0.0456 -1.0000 -1.0000 3530996 1581287760.40 151.5453 60.0007 32.0000 1.9784 1.9795 416.9182 417.2206 0.0455 -1.0000 -1.0000 3531059 1581287760.50 151.5453 60.0007 32.0000 1.9781 1.9793 416.8885 417.1907 0.0455 -1.0000 -1.0000 3531121 1581287760.60 151.5453 60.0007 32.0000 1.9786 1.9798 416.9719 417.2755 0.0457 -1.0000 -1.0000 3531199 1581287760.70 151.5453 60.0007 32.0000 1.9783 1.9795 416.8338 417.1371 0.0457 -1.0000 -1.0000 3531278 1581287760.80 151.5453 60.0007 32.0000 1.9789 1.9801 416.8532 417.1563 0.0456 -1.0000 -1.0000 3531324 1581287760.90 151.5367 60.0007 32.0000 1.9784 1.9796 416.9197 417.2220 0.0455 -1.0000 -1.0000 3531402 1581287761.00 151.5090 60.0007 32.0000 1.9781 1.9793 416.9000 417.2024 0.0455 -1.0000 -1.0000 3531465 1581287761.10 151.5090 60.0007 32.0000 1.9791 1.9803 416.8446 417.1464 0.0454 -1.0000 -1.0000 3531528 1581287761.20 151.5090 60.0007 32.0000 1.9787 1.9798 416.8764 417.1797 0.0456 -1.0000 -1.0000 3531606 1581287761.30 151.5090 60.0007 32.0000 1.9784 1.9795 416.8506 417.1529 0.0456 -1.0000 -1.0000 3531668 1581287761.40 151.5090 60.0007 32.0000 1.9789 1.9801 416.8536 417.1564 0.0456 -1.0000 -1.0000 3531731 1581287761.50 151.5090 60.0007 32.0000 1.9785 1.9797 416.8943 417.1970 0.0455 -1.0000 -1.0000 3531809 1581287761.60 151.5175 60.0007 32.0000 1.9789 1.9801 416.8246 417.1265 0.0455 -1.0000 -1.0000 3531871 1581287761.70 151.5175 60.0007 32.0000 1.9791 1.9802 416.8215 417.1232 0.0454 -1.0000 -1.0000 3531934 1581287761.80 151.5175 60.0007 32.0000 1.9791 1.9803 416.8100 417.1115 0.0454 -1.0000 -1.0000 3532012 1581287761.90 151.5175 60.0007 32.0000 1.9785 1.9796 416.9187 417.2198 0.0454 -1.0000 -1.0000 3532074 1581287762.00 151.5175 60.0007 32.0000 1.9784 1.9796 416.8561 417.1585 0.0455 -1.0000 -1.0000 3532137 1581287762.10 151.5175 60.0007 32.0000 1.9784 1.9796 416.9276 417.2300 0.0455 -1.0000 -1.0000 3532199 1581287762.20 151.4810 60.0007 32.0000 1.9781 1.9793 416.8064 417.1096 0.0456 -1.0000 -1.0000 3532262 1581287762.30 151.4746 60.0007 32.0000 1.9784 1.9796 416.8110 417.1133 0.0455 -1.0000 -1.0000 3532324 1581287762.40 151.4746 60.0007 32.0000 1.9781 1.9792 416.8256 417.1275 0.0455 -1.0000 -1.0000 3532402 1581287762.50 151.4746 60.0007 32.0000 1.9787 1.9799 416.7869 417.0901 0.0457 -1.0000 -1.0000 3532465 1581287762.60 151.4746 60.0007 32.0000 1.9780 1.9792 416.8167 417.1194 0.0455 -1.0000 -1.0000 3532528 1581287762.70 151.4746 60.0007 32.0000 1.9784 1.9796 416.8649 417.1685 0.0456 -1.0000 -1.0000 3532606 1581287762.80 151.4962 60.0007 32.0000 1.9792 1.9803 416.8079 417.1100 0.0455 -1.0000 -1.0000 3532668 1581287762.90 151.4962 60.0007 32.0000 1.9791 1.9803 416.8044 417.1074 0.0456 -1.0000 -1.0000 3532731 1581287763.00 151.4962 60.0007 32.0000 1.9793 1.9805 416.9349 417.2380 0.0456 -1.0000 -1.0000 3532793 1581287763.10 151.4962 60.0007 32.0000 1.9787 1.9799 416.8625 417.1652 0.0456 -1.0000 -1.0000 3532856 1581287763.20 151.4962 60.0007 32.0000 1.9784 1.9796 416.7540 417.0568 0.0455 -1.0000 -1.0000 3533059 1581287763.30 151.4962 60.0007 32.0000 1.9789 1.9801 416.9204 417.2227 0.0455 -1.0000 -1.0000 3533121 1581287763.40 151.5026 60.0007 32.0000 1.9789 1.9801 416.8277 417.1297 0.0454 -1.0000 -1.0000 3533184 1581287763.50 151.5030 60.0007 32.0000 1.9790 1.9802 416.8422 417.1445 0.0455 -1.0000 -1.0000 3533262 1581287763.60 151.5030 60.0007 32.0000 1.9793 1.9805 416.9271 417.2296 0.0455 -1.0000 -1.0000 3533324 1581287763.70 151.5030 60.0007 32.0000 1.9785 1.9797 416.8640 417.1663 0.0455 -1.0000 -1.0000 3533793 1581287763.80 151.5030 60.0007 32.0000 1.9789 1.9801 416.8584 417.1617 0.0457 -1.0000 -1.0000 3533871 1581287763.90 151.5030 60.0007 32.0000 1.9787 1.9799 416.8354 417.1367 0.0454 -1.0000 -1.0000 3533934 1581287764.00 151.5454 60.0007 32.0000 1.9788 1.9799 416.8733 417.1768 0.0458 -1.0000 -1.0000 3533996 1581287764.10 151.5454 60.0007 32.0000 1.9787 1.9799 416.8842 417.1881 0.0457 -1.0000 -1.0000 3534059 1581287764.20 151.5454 60.0007 32.0000 1.9786 1.9798 416.8056 417.1083 0.0456 -1.0000 -1.0000 3535012 1581287764.30 151.5454 60.0007 32.0000 1.9788 1.9800 416.8688 417.1716 0.0456 -1.0000 -1.0000 3535074 1581287764.40 151.5454 60.0007 32.0000 1.9787 1.9799 416.8418 417.1446 0.0456 -1.0000 -1.0000 3535137 1581287764.50 151.4944 60.0007 32.0000 1.9789 1.9800 416.8406 417.1443 0.0457 -1.0000 -1.0000 3535199 1581287764.60 151.4944 60.0007 32.0000 1.9787 1.9799 416.8415 417.1443 0.0455 -1.0000 -1.0000 3535262 1581287764.70 151.4944 60.0007 32.0000 1.9785 1.9796 416.8355 417.1379 0.0456 -1.0000 -1.0000 3535340 1581287764.80 151.4944 60.0007 32.0000 1.9787 1.9799 416.8095 417.1131 0.0457 -1.0000 -1.0000 3535402 1581287764.90 151.4944 60.0007 32.0000 1.9781 1.9792 416.8987 417.2020 0.0456 -1.0000 -1.0000 3535465 1581287765.00 151.4940 60.0007 32.0000 1.9788 1.9799 416.8678 417.1709 0.0456 -1.0000 -1.0000 3535528 1581287765.10 151.4926 60.0005 32.0000 1.9790 1.9802 416.9188 417.2223 0.0457 -1.0000 -1.0000 3535590 1581287765.20 151.4926 60.0005 32.0000 1.9784 1.9796 416.8170 417.1200 0.0455 -1.0000 -1.0000 3535668 1581287765.30 151.4926 60.0005 32.0000 1.9785 1.9797 416.7950 417.0981 0.0456 -1.0000 -1.0000 3535747 1581287765.40 151.4926 60.0005 32.0000 1.9787 1.9799 416.7914 417.0937 0.0455 -1.0000 -1.0000 3535809 1581287765.50 151.4926 60.0005 32.0000 1.9786 1.9798 416.7027 417.0054 0.0455 -1.0000 -1.0000 3535871 1581287765.60 151.4938 60.0005 32.0000 1.9788 1.9800 416.7372 417.0405 0.0457 -1.0000 -1.0000 3535934 1581287765.70 151.4979 60.0005 32.0000 1.9787 1.9799 416.8004 417.1028 0.0455 -1.0000 -1.0000 3535996 1581287765.80 151.4979 60.0005 32.0000 1.9789 1.9801 416.8360 417.1381 0.0455 -1.0000 -1.0000 3536075 1581287765.90 151.4979 60.0005 32.0000 1.9784 1.9796 416.8642 417.1674 0.0456 -1.0000 -1.0000 3536137 1581287766.00 151.4979 60.0005 32.0000 1.9786 1.9798 416.8099 417.1121 0.0455 -1.0000 -1.0000 3536199 1581287766.10 151.4979 60.0005 32.0000 1.9783 1.9795 416.8452 417.1480 0.0455 -1.0000 -1.0000 3536278 1581287766.20 151.4979 60.0005 32.0000 1.9785 1.9797 416.8861 417.1899 0.0457 -1.0000 -1.0000 3536324 1581287766.30 151.4979 60.0005 32.0000 1.9791 1.9803 416.7635 417.0662 0.0456 -1.0000 -1.0000 3536402 1581287766.40 151.4979 60.0005 32.0000 1.9783 1.9795 416.8205 417.1226 0.0454 -1.0000 -1.0000 3536465 1581287766.50 151.4979 60.0005 32.0000 1.9785 1.9797 416.8540 417.1562 0.0456 -1.0000 -1.0000 3536528 1581287766.60 151.4979 60.0005 32.0000 1.9787 1.9799 416.8228 417.1268 0.0457 -1.0000 -1.0000 3536590 1581287766.70 151.4979 60.0005 32.0000 1.9785 1.9797 416.8272 417.1299 0.0456 -1.0000 -1.0000 3536668 1581287766.80 151.4621 60.0005 32.0000 1.9788 1.9799 416.8236 417.1258 0.0455 -1.0000 -1.0000 3536731 1581287766.90 151.4430 60.0005 32.0000 1.9780 1.9792 416.8161 417.1189 0.0456 -1.0000 -1.0000 3536809 1581287767.00 151.4430 60.0005 32.0000 1.9780 1.9792 416.7802 417.0832 0.0456 -1.0000 -1.0000 3536871 1581287767.10 151.4430 60.0005 32.0000 1.9774 1.9786 416.7548 417.0578 0.0456 -1.0000 -1.0000 3536934 1581287767.20 151.4430 60.0005 32.0000 1.9786 1.9798 416.8337 417.1362 0.0455 -1.0000 -1.0000 3537012 1581287767.30 151.4430 60.0005 32.0000 1.9785 1.9797 416.8505 417.1528 0.0455 -1.0000 -1.0000 3537074 1581287767.40 151.4864 60.0005 32.0000 1.9787 1.9799 416.8188 417.1209 0.0455 -1.0000 -1.0000 3537137 1581287767.50 151.5096 60.0005 32.0000 1.9786 1.9798 416.8574 417.1591 0.0454 -1.0000 -1.0000 3537199 1581287767.60 151.5096 60.0005 32.0000 1.9786 1.9798 416.8985 417.2009 0.0455 -1.0000 -1.0000 3537293 1581287767.70 151.5096 60.0005 32.0000 1.9786 1.9798 416.7465 417.0481 0.0454 -1.0000 -1.0000 3537356 1581287767.80 151.5096 60.0005 32.0000 1.9786 1.9798 416.8760 417.1780 0.0455 -1.0000 -1.0000 3537543 1581287767.90 151.5096 60.0005 32.0000 1.9785 1.9796 416.9079 417.2094 0.0453 -1.0000 -1.0000 3537606 1581287768.00 151.4964 60.0005 32.0000 1.9784 1.9796 416.8427 417.1437 0.0453 -1.0000 -1.0000 3537668 1581287768.10 151.4964 60.0005 32.0000 1.9778 1.9789 416.8660 417.1671 0.0454 -1.0000 -1.0000 3537731 1581287768.20 151.4964 60.0005 32.0000 1.9786 1.9798 416.8002 417.1026 0.0455 -1.0000 -1.0000 3537793 1581287768.30 151.4964 60.0005 32.0000 1.9789 1.9801 416.8440 417.1463 0.0455 -1.0000 -1.0000 3538528 1581287768.40 151.4964 60.0005 32.0000 1.9776 1.9788 416.7932 417.0955 0.0456 -1.0000 -1.0000 3538606 1581287768.50 151.5092 60.0005 32.0000 1.9788 1.9800 416.9259 417.2283 0.0455 -1.0000 -1.0000 3538668 1581287768.60 151.5092 60.0005 32.0000 1.9785 1.9797 416.8177 417.1202 0.0455 -1.0000 -1.0000 3538731 1581287768.70 151.5092 60.0005 32.0000 1.9784 1.9796 416.9091 417.2114 0.0455 -1.0000 -1.0000 3538809 1581287768.80 151.5092 60.0005 32.0000 1.9788 1.9800 416.8541 417.1564 0.0455 -1.0000 -1.0000 3538871 1581287768.90 151.5092 60.0005 32.0000 1.9785 1.9797 416.8689 417.1715 0.0454 -1.0000 -1.0000 3538949 1581287769.00 151.5080 60.0005 32.0000 1.9785 1.9796 416.8600 417.1627 0.0456 -1.0000 -1.0000 3538996 1581287769.10 151.4940 60.0005 32.0000 1.9779 1.9790 416.8099 417.1119 0.0454 -1.0000 -1.0000 3539074 1581287769.20 151.4940 60.0005 32.0000 1.9780 1.9791 416.8444 417.1463 0.0455 -1.0000 -1.0000 3539137 1581287769.30 151.4940 60.0005 32.0000 1.9782 1.9794 416.8759 417.1788 0.0456 -1.0000 -1.0000 3539262 1581287769.40 151.4940 60.0005 32.0000 1.9787 1.9799 416.8935 417.1956 0.0454 -1.0000 -1.0000 3539324 1581287769.50 151.4940 60.0005 32.0000 1.9782 1.9794 416.8379 417.1398 0.0455 -1.0000 -1.0000 3539402 1581287769.60 151.4940 60.0005 32.0000 1.9790 1.9802 416.8658 417.1681 0.0455 -1.0000 -1.0000 3539465 1581287769.70 151.5236 60.0003 32.0000 1.9788 1.9800 416.8357 417.1372 0.0453 -1.0000 -1.0000 3539528 1581287769.80 151.5253 60.0003 32.0000 1.9790 1.9802 416.9794 417.2819 0.0456 -1.0000 -1.0000 3539606 1581287769.90 151.5253 60.0003 32.0000 1.9791 1.9802 416.8944 417.1970 0.0455 -1.0000 -1.0000 3539668 1581287770.00 151.5253 60.0003 32.0000 1.9790 1.9802 416.7864 417.0882 0.0454 -1.0000 -1.0000 3539731 1581287770.10 151.5253 60.0003 32.0000 1.9782 1.9794 416.8490 417.1497 0.0453 -1.0000 -1.0000 3539809 1581287770.20 151.5253 60.0003 32.0000 1.9786 1.9798 416.8511 417.1529 0.0454 -1.0000 -1.0000 3539871 1581287770.30 151.5246 60.0003 32.0000 1.9784 1.9796 416.8425 417.1454 0.0456 -1.0000 -1.0000 3539934 1581287770.40 151.5148 60.0003 32.0000 1.9784 1.9796 416.8237 417.1255 0.0454 -1.0000 -1.0000 3540012 1581287770.50 151.5148 60.0003 32.0000 1.9786 1.9798 416.9178 417.2197 0.0454 -1.0000 -1.0000 3540075 1581287770.60 151.5148 60.0003 32.0000 1.9785 1.9797 416.7296 417.0304 0.0453 -1.0000 -1.0000 3540137 1581287770.70 151.5148 60.0003 32.0000 1.9792 1.9804 416.7878 417.0898 0.0454 -1.0000 -1.0000 3540199 1581287770.80 151.5148 60.0003 32.0000 1.9788 1.9799 416.7667 417.0688 0.0455 -1.0000 -1.0000 3540528 1581287770.90 151.5139 60.0003 32.0000 1.9787 1.9799 416.8358 417.1376 0.0454 -1.0000 -1.0000 3540606 1581287771.00 151.5139 60.0003 32.0000 1.9783 1.9795 416.8605 417.1625 0.0454 -1.0000 -1.0000 3540668 1581287771.10 151.5139 60.0003 32.0000 1.9788 1.9800 416.9301 417.2316 0.0454 -1.0000 -1.0000 3540731 1581287771.20 151.5139 60.0003 32.0000 1.9789 1.9801 416.9307 417.2327 0.0455 -1.0000 -1.0000 3540793 1581287771.30 151.5139 60.0003 32.0000 1.9788 1.9800 416.8720 417.1748 0.0456 -1.0000 -1.0000 3540871 1581287771.40 151.5075 60.0003 32.0000 1.9788 1.9800 416.8743 417.1758 0.0454 -1.0000 -1.0000 3541043 1581287771.50 151.4962 60.0003 32.0000 1.9790 1.9801 416.8926 417.1948 0.0454 -1.0000 -1.0000 3541121 1581287771.60 151.4962 60.0003 32.0000 1.9782 1.9794 416.9018 417.2037 0.0455 -1.0000 -1.0000 3541184 1581287771.70 151.4962 60.0003 32.0000 1.9782 1.9794 416.8742 417.1765 0.0455 -1.0000 -1.0000 3541246 1581287771.80 151.4962 60.0003 32.0000 1.9784 1.9796 416.8656 417.1672 0.0454 -1.0000 -1.0000 3541324 1581287771.90 151.4962 60.0003 32.0000 1.9788 1.9800 416.8917 417.1936 0.0454 -1.0000 -1.0000 3541543 1581287772.00 151.4913 60.0003 32.0000 1.9787 1.9799 416.8816 417.1826 0.0453 -1.0000 -1.0000 3541606 1581287772.10 151.4913 60.0003 32.0000 1.9784 1.9796 416.9178 417.2208 0.0456 -1.0000 -1.0000 3541684 1581287772.20 151.4913 60.0003 32.0000 1.9789 1.9801 416.8891 417.1916 0.0454 -1.0000 -1.0000 3541747 1581287772.30 151.4913 60.0003 32.0000 1.9786 1.9797 416.8321 417.1345 0.0456 -1.0000 -1.0000 3541809 1581287772.40 151.4913 60.0003 32.0000 1.9786 1.9798 416.8272 417.1294 0.0455 -1.0000 -1.0000 3542043 1581287772.50 151.5283 60.0003 32.0000 1.9790 1.9802 416.8519 417.1538 0.0455 -1.0000 -1.0000 3542106 1581287772.60 151.5288 60.0003 32.0000 1.9793 1.9805 416.8071 417.1088 0.0454 -1.0000 -1.0000 3542168 1581287772.70 151.5288 60.0003 32.0000 1.9778 1.9790 416.8423 417.1438 0.0453 -1.0000 -1.0000 3542247 1581287772.80 151.5288 60.0003 32.0000 1.9785 1.9797 416.8102 417.1119 0.0454 -1.0000 -1.0000 3542309 1581287772.90 151.5288 60.0003 32.0000 1.9786 1.9798 416.8173 417.1190 0.0454 -1.0000 -1.0000 3542559 1581287773.00 151.5181 60.0003 32.0000 1.9780 1.9792 416.8801 417.1819 0.0454 -1.0000 -1.0000 3542621 1581287773.10 151.4754 60.0003 32.0000 1.9786 1.9798 416.8993 417.2013 0.0455 -1.0000 -1.0000 3542684 1581287773.20 151.4754 60.0003 32.0000 1.9786 1.9797 416.8270 417.1286 0.0454 -1.0000 -1.0000 3542762 1581287773.30 151.4754 60.0003 32.0000 1.9788 1.9800 416.9064 417.2083 0.0455 -1.0000 -1.0000 3542824 1581287773.40 151.4754 60.0003 32.0000 1.9786 1.9797 416.8798 417.1811 0.0453 -1.0000 -1.0000 3543028 1581287773.50 151.4754 60.0003 32.0000 1.9784 1.9796 416.8243 417.1266 0.0455 -1.0000 -1.0000 3543090 1581287773.60 151.5159 60.0003 32.0000 1.9789 1.9800 416.8275 417.1289 0.0453 -1.0000 -1.0000 3543168 1581287773.70 151.5159 60.0003 32.0000 1.9784 1.9796 416.8712 417.1715 0.0452 -1.0000 -1.0000 3543231 1581287773.80 151.5159 60.0003 32.0000 1.9781 1.9793 416.7903 417.0918 0.0454 -1.0000 -1.0000 3543293 1581287773.90 151.5159 60.0003 32.0000 1.9781 1.9792 416.8494 417.1517 0.0456 -1.0000 -1.0000 3543528 1581287774.00 151.5159 60.0003 32.0000 1.9786 1.9798 416.9092 417.2110 0.0454 -1.0000 -1.0000 3543590 1581287774.10 151.4946 60.0003 32.0000 1.9795 1.9807 416.9301 417.2322 0.0455 -1.0000 -1.0000 3543668 1581287774.20 151.4895 60.0003 32.0000 1.9780 1.9792 416.8549 417.1567 0.0454 -1.0000 -1.0000 3543731 1581287774.30 151.4895 60.0003 32.0000 1.9788 1.9800 416.8018 417.1038 0.0455 -1.0000 -1.0000 3543793 1581287774.40 151.4895 60.0003 32.0000 1.9783 1.9795 416.8076 417.1093 0.0454 -1.0000 -1.0000 3544028 1581287774.50 151.4895 60.0003 32.0000 1.9781 1.9792 416.8032 417.1048 0.0454 -1.0000 -1.0000 3544090 1581287774.60 151.4895 60.0003 32.0000 1.9785 1.9797 416.8313 417.1334 0.0455 -1.0000 -1.0000 3544153 1581287774.70 151.5166 60.0001 32.0000 1.9779 1.9791 416.8664 417.1683 0.0454 -1.0000 -1.0000 3544231 1581287774.80 151.5166 60.0001 32.0000 1.9780 1.9792 416.7936 417.0951 0.0454 -1.0000 -1.0000 3544293 1581287774.90 151.5166 60.0001 32.0000 1.9784 1.9795 416.8323 417.1340 0.0455 -1.0000 -1.0000 3544371 1581287775.00 151.5166 60.0001 32.0000 1.9778 1.9790 416.8613 417.1638 0.0455 -1.0000 -1.0000 3544543 1581287775.10 151.5166 60.0001 32.0000 1.9784 1.9796 416.8068 417.1095 0.0455 -1.0000 -1.0000 3544606 1581287775.20 151.4884 60.0001 32.0000 1.9789 1.9801 416.7978 417.0983 0.0454 -1.0000 -1.0000 3544684 1581287775.30 151.4884 60.0001 32.0000 1.9786 1.9798 416.8038 417.1065 0.0455 -1.0000 -1.0000 3544746 1581287775.40 151.4884 60.0001 32.0000 1.9779 1.9791 416.8457 417.1478 0.0455 -1.0000 -1.0000 3544809 1581287775.50 151.4884 60.0001 32.0000 1.9788 1.9799 416.8245 417.1262 0.0454 -1.0000 -1.0000 3545309 1581287775.60 151.4884 60.0001 32.0000 1.9780 1.9792 416.8268 417.1284 0.0454 -1.0000 -1.0000 3545371 1581287775.70 151.4863 60.0001 32.0000 1.9786 1.9798 416.8907 417.1922 0.0454 -1.0000 -1.0000 3545434 1581287775.80 151.4444 60.0001 32.0000 1.9787 1.9799 416.7790 417.0817 0.0456 -1.0000 -1.0000 3545512 1581287775.90 151.4444 60.0001 32.0000 1.9785 1.9797 416.8021 417.1053 0.0457 -1.0000 -1.0000 3545575 1581287776.00 151.4444 60.0001 32.0000 1.9782 1.9794 416.8015 417.1058 0.0458 -1.0000 -1.0000 3545762 1581287776.10 151.4444 60.0001 32.0000 1.9781 1.9793 416.8512 417.1539 0.0456 -1.0000 -1.0000 3545824 1581287776.20 151.4444 60.0001 32.0000 1.9785 1.9797 416.7900 417.0928 0.0456 -1.0000 -1.0000 3545887 1581287776.30 151.4312 60.0001 32.0000 1.9787 1.9799 416.7990 417.1012 0.0455 -1.0000 -1.0000 3545950 1581287776.40 151.4312 60.0001 32.0000 1.9778 1.9789 416.8347 417.1369 0.0455 -1.0000 -1.0000 3546028 1581287776.50 151.4312 60.0001 32.0000 1.9782 1.9794 416.8345 417.1369 0.0456 -1.0000 -1.0000 3546262 1581287776.60 151.4312 60.0001 32.0000 1.9779 1.9791 416.6974 417.0001 0.0455 -1.0000 -1.0000 3546324 1581287776.70 151.4312 60.0001 32.0000 1.9787 1.9799 416.7496 417.0513 0.0454 -1.0000 -1.0000 3546387 1581287776.80 151.4438 60.0001 32.0000 1.9797 1.9808 416.7685 417.0710 0.0456 -1.0000 -1.0000 3546449 1581287776.90 151.4650 60.0001 32.0000 1.9793 1.9805 416.8537 417.1545 0.0453 -1.0000 -1.0000 3546528 1581287777.00 151.4650 60.0001 32.0000 1.9784 1.9795 416.7951 417.0965 0.0454 -1.0000 -1.0000 3546762 1581287777.10 151.4650 60.0001 32.0000 1.9784 1.9795 416.8482 417.1498 0.0454 -1.0000 -1.0000 3546824 1581287777.20 151.4650 60.0001 32.0000 1.9779 1.9791 416.8660 417.1685 0.0455 -1.0000 -1.0000 3546902 1581287777.30 151.4650 60.0001 32.0000 1.9782 1.9794 416.8975 417.1998 0.0455 -1.0000 -1.0000 3546965 1581287777.40 151.4934 60.0001 32.0000 1.9789 1.9801 416.8297 417.1306 0.0453 -1.0000 -1.0000 3547028 1581287777.50 151.4934 60.0001 32.0000 1.9789 1.9801 416.8202 417.1222 0.0454 -1.0000 -1.0000 3547090 1581287777.60 151.4934 60.0001 32.0000 1.9782 1.9793 416.8282 417.1298 0.0454 -1.0000 -1.0000 3548199 1581287777.70 151.4934 60.0001 32.0000 1.9788 1.9800 416.8602 417.1619 0.0454 -1.0000 -1.0000 3548262 1581287777.80 151.4934 60.0001 32.0000 1.9784 1.9795 416.8119 417.1138 0.0455 -1.0000 -1.0000 3548324 1581287777.90 151.4775 60.0001 32.0000 1.9780 1.9791 416.8466 417.1487 0.0454 -1.0000 -1.0000 3548387 1581287778.00 151.4705 60.0001 32.0000 1.9780 1.9792 416.8103 417.1119 0.0454 -1.0000 -1.0000 3548449 1581287778.10 151.4705 60.0001 32.0000 1.9773 1.9785 416.8982 417.2004 0.0455 -1.0000 -1.0000 3548528 1581287778.20 151.4705 60.0001 32.0000 1.9782 1.9794 416.8987 417.2004 0.0453 -1.0000 -1.0000 3548590 1581287778.30 151.4705 60.0001 32.0000 1.9787 1.9799 416.9000 417.2009 0.0453 -1.0000 -1.0000 3548653 1581287778.40 151.4705 60.0001 32.0000 1.9791 1.9803 416.8070 417.1079 0.0453 -1.0000 -1.0000 3548731 1581287778.50 151.4830 60.0001 32.0000 1.9783 1.9795 416.8705 417.1720 0.0454 -1.0000 -1.0000 3548793 1581287778.60 151.4830 60.0001 32.0000 1.9782 1.9793 416.8907 417.1930 0.0455 -1.0000 -1.0000 3548856 1581287778.70 151.4830 60.0001 32.0000 1.9784 1.9796 416.8081 417.1097 0.0454 -1.0000 -1.0000 3548918 1581287778.80 151.4830 60.0001 32.0000 1.9781 1.9793 416.8607 417.1622 0.0454 -1.0000 -1.0000 3548981 1581287778.90 151.4830 60.0001 32.0000 1.9788 1.9800 416.8580 417.1598 0.0454 -1.0000 -1.0000 3549059 1581287779.00 151.5289 60.0001 32.0000 1.9778 1.9790 416.8385 417.1395 0.0453 -1.0000 -1.0000 3549121 1581287779.10 151.5388 60.0001 32.0000 1.9785 1.9797 416.8455 417.1473 0.0455 -1.0000 -1.0000 3549184 1581287779.20 151.5388 60.0001 32.0000 1.9793 1.9805 416.8700 417.1706 0.0452 -1.0000 -1.0000 3549262 1581287779.30 151.5388 60.0001 32.0000 1.9789 1.9801 416.9351 417.2360 0.0453 -1.0000 -1.0000 3549324 1581287779.40 151.5388 60.0001 32.0000 1.9780 1.9792 416.8552 417.1568 0.0454 -1.0000 -1.0000 3549387 1581287779.50 151.5388 60.0001 32.0000 1.9786 1.9798 416.8567 417.1580 0.0453 -1.0000 -1.0000 3549465 1581287779.60 151.5351 60.0004 32.0000 1.9783 1.9794 416.8278 417.1288 0.0454 -1.0000 -1.0000 3549528 1581287779.70 151.5259 60.0012 32.0000 1.9782 1.9794 416.8760 417.1779 0.0454 -1.0000 -1.0000 3549590 1581287779.80 151.5259 60.0012 32.0000 1.9783 1.9795 416.8686 417.1698 0.0453 -1.0000 -1.0000 3549653 1581287779.90 151.5259 60.0012 32.0000 1.9785 1.9797 416.8937 417.1951 0.0454 -1.0000 -1.0000 3549715 1581287780.00 151.5259 60.0012 32.0000 1.9786 1.9798 416.8086 417.1102 0.0454 -1.0000 -1.0000 3549778 1581287780.10 151.5259 60.0012 32.0000 1.9786 1.9798 416.8639 417.1653 0.0454 -1.0000 -1.0000 3550075 1581287780.20 151.5259 60.0012 32.0000 1.9792 1.9803 416.8080 417.1098 0.0455 -1.0000 -1.0000 3550137 1581287780.30 151.5846 60.0012 32.0000 1.9786 1.9797 416.8724 417.1755 0.0457 -1.0000 -1.0000 3550199 1581287780.40 151.5846 60.0012 32.0000 1.9785 1.9797 416.8756 417.1790 0.0456 -1.0000 -1.0000 3550278 1581287780.50 151.5846 60.0012 32.0000 1.9798 1.9810 416.9278 417.2304 0.0455 -1.0000 -1.0000 3550340 1581287780.60 151.5846 60.0012 32.0000 1.9789 1.9801 416.8392 417.1402 0.0453 -1.0000 -1.0000 3550559 1581287780.70 151.5846 60.0012 32.0000 1.9788 1.9800 416.8612 417.1628 0.0454 -1.0000 -1.0000 3550637 1581287780.80 151.5659 60.0012 32.0000 1.9786 1.9798 416.8855 417.1881 0.0456 -1.0000 -1.0000 3550699 1581287780.90 151.5306 60.0012 32.0000 1.9791 1.9803 416.8904 417.1923 0.0454 -1.0000 -1.0000 3550778 1581287781.00 151.5306 60.0012 32.0000 1.9788 1.9800 416.8430 417.1436 0.0453 -1.0000 -1.0000 3550840 1581287781.10 151.5306 60.0012 32.0000 1.9791 1.9803 416.8562 417.1572 0.0453 -1.0000 -1.0000 3551059 1581287781.20 151.5306 60.0012 32.0000 1.9789 1.9800 416.8301 417.1319 0.0455 -1.0000 -1.0000 3551137 1581287781.30 151.5306 60.0012 32.0000 1.9785 1.9797 416.7703 417.0723 0.0454 -1.0000 -1.0000 3551199 1581287781.40 151.5837 60.0012 32.0000 1.9782 1.9794 416.8769 417.1786 0.0454 -1.0000 -1.0000 3551262 1581287781.50 151.5837 60.0012 32.0000 1.9786 1.9798 416.9240 417.2256 0.0454 -1.0000 -1.0000 3551340 1581287781.60 151.5837 60.0012 32.0000 1.9785 1.9796 416.9347 417.2358 0.0454 -1.0000 -1.0000 3551402 1581287781.70 151.5837 60.0012 32.0000 1.9788 1.9800 416.8220 417.1240 0.0455 -1.0000 -1.0000 3551528 1581287781.80 151.5837 60.0012 32.0000 1.9789 1.9801 416.9040 417.2049 0.0452 -1.0000 -1.0000 3551606 1581287781.90 151.5718 60.0012 32.0000 1.9788 1.9800 416.7929 417.0941 0.0454 -1.0000 -1.0000 3551668 1581287782.00 151.5015 60.0012 32.0000 1.9789 1.9801 416.8485 417.1500 0.0453 -1.0000 -1.0000 3551731 1581287782.10 151.5015 60.0012 32.0000 1.9789 1.9801 416.8389 417.1404 0.0454 -1.0000 -1.0000 3551809 1581287782.20 151.5015 60.0012 32.0000 1.9786 1.9798 416.8066 417.1084 0.0454 -1.0000 -1.0000 3552293 1581287782.30 151.5015 60.0012 32.0000 1.9790 1.9802 416.8221 417.1240 0.0454 -1.0000 -1.0000 3552356 1581287782.40 151.5015 60.0012 32.0000 1.9789 1.9801 416.8685 417.1696 0.0453 -1.0000 -1.0000 3552418 1581287782.50 151.4983 60.0012 32.0000 1.9784 1.9796 416.8967 417.1978 0.0453 -1.0000 -1.0000 3552481 1581287782.60 151.4676 60.0012 32.0000 1.9787 1.9798 416.8556 417.1566 0.0453 -1.0000 -1.0000 3552543 1581287782.70 151.4676 60.0012 32.0000 1.9788 1.9800 416.8782 417.1797 0.0454 -1.0000 -1.0000 3552778 1581287782.80 151.4676 60.0012 32.0000 1.9782 1.9793 416.7635 417.0652 0.0454 -1.0000 -1.0000 3552840 1581287782.90 151.4676 60.0012 32.0000 1.9778 1.9790 416.9066 417.2091 0.0455 -1.0000 -1.0000 3552918 1581287783.00 151.4676 60.0012 32.0000 1.9784 1.9796 416.9219 417.2232 0.0454 -1.0000 -1.0000 3552981 1581287783.10 151.5033 60.0012 32.0000 1.9794 1.9806 416.9018 417.2037 0.0455 -1.0000 -1.0000 3553043 1581287783.20 151.5033 60.0012 32.0000 1.9788 1.9800 416.7915 417.0928 0.0453 -1.0000 -1.0000 3553293 1581287783.30 151.5033 60.0012 32.0000 1.9788 1.9800 416.7557 417.0575 0.0454 -1.0000 -1.0000 3553356 1581287783.40 151.5033 60.0012 32.0000 1.9783 1.9795 416.8242 417.1259 0.0455 -1.0000 -1.0000 3553418 1581287783.50 151.5033 60.0012 32.0000 1.9786 1.9797 416.7784 417.0796 0.0453 -1.0000 -1.0000 3553496 1581287783.60 151.4902 60.0012 32.0000 1.9786 1.9798 416.7917 417.0930 0.0454 -1.0000 -1.0000 3553559 1581287783.70 151.4354 60.0012 32.0000 1.9787 1.9799 416.8104 417.1126 0.0455 -1.0000 -1.0000 3553621 1581287783.80 151.4354 60.0012 32.0000 1.9790 1.9802 416.7838 417.0862 0.0455 -1.0000 -1.0000 3553699 1581287783.90 151.4354 60.0012 32.0000 1.9785 1.9797 416.7699 417.0721 0.0454 -1.0000 -1.0000 3553762 1581287784.00 151.4354 60.0012 32.0000 1.9783 1.9795 416.7483 417.0497 0.0454 -1.0000 -1.0000 3553825 1581287784.10 151.4354 60.0012 32.0000 1.9786 1.9798 416.8318 417.1332 0.0454 -1.0000 -1.0000 3553902 1581287784.20 151.4978 60.0012 32.0000 1.9786 1.9798 416.8093 417.1109 0.0454 -1.0000 -1.0000 3553965 1581287784.30 151.4978 60.0012 32.0000 1.9789 1.9801 416.7869 417.0884 0.0453 -1.0000 -1.0000 3554028 1581287784.40 151.4978 60.0012 32.0000 1.9788 1.9800 416.8259 417.1283 0.0456 -1.0000 -1.0000 3554090 1581287784.50 151.4978 60.0012 32.0000 1.9785 1.9797 416.8269 417.1291 0.0454 -1.0000 -1.0000 3554153 1581287784.60 151.4978 60.0012 32.0000 1.9784 1.9796 416.8172 417.1187 0.0454 -1.0000 -1.0000 3554215 1581287784.70 151.4978 60.0012 32.0000 1.9790 1.9802 416.8948 417.1972 0.0455 -1.0000 -1.0000 3554324 1581287784.80 151.5187 60.0006 32.0000 1.9788 1.9800 416.8142 417.1162 0.0455 -1.0000 -1.0000 3554387 1581287784.90 151.5187 60.0006 32.0000 1.9788 1.9800 416.8283 417.1308 0.0454 -1.0000 -1.0000 3554465 1581287785.00 151.5187 60.0006 32.0000 1.9785 1.9796 416.8204 417.1228 0.0455 -1.0000 -1.0000 3554528 1581287785.10 151.5187 60.0006 32.0000 1.9782 1.9794 416.7756 417.0765 0.0453 -1.0000 -1.0000 3554590 1581287785.20 151.5187 60.0006 32.0000 1.9789 1.9801 416.8086 417.1107 0.0456 -1.0000 -1.0000 3554653 1581287785.30 151.5125 60.0006 32.0000 1.9786 1.9798 416.8278 417.1294 0.0454 -1.0000 -1.0000 3555340 1581287785.40 151.5071 60.0006 32.0000 1.9789 1.9800 416.7939 417.0960 0.0455 -1.0000 -1.0000 3555402 1581287785.50 151.5071 60.0006 32.0000 1.9782 1.9794 416.8387 417.1409 0.0455 -1.0000 -1.0000 3555465 1581287785.60 151.5071 60.0006 32.0000 1.9788 1.9800 416.8218 417.1230 0.0453 -1.0000 -1.0000 3555543 1581287785.70 151.5071 60.0006 32.0000 1.9789 1.9800 416.8537 417.1552 0.0454 -1.0000 -1.0000 3555606 1581287785.80 151.5071 60.0006 32.0000 1.9788 1.9799 416.7760 417.0780 0.0455 -1.0000 -1.0000 3555668 1581287785.90 151.5051 60.0006 32.0000 1.9785 1.9796 416.9089 417.2100 0.0453 -1.0000 -1.0000 3555731 1581287786.00 151.5051 60.0006 32.0000 1.9784 1.9796 416.8325 417.1327 0.0453 -1.0000 -1.0000 3555793 1581287786.10 151.5051 60.0006 32.0000 1.9774 1.9785 416.8758 417.1769 0.0453 -1.0000 -1.0000 3555871 1581287786.20 151.5051 60.0006 32.0000 1.9785 1.9797 416.8144 417.1164 0.0455 -1.0000 -1.0000 3555934 1581287786.30 151.5051 60.0006 32.0000 1.9791 1.9803 416.8328 417.1344 0.0453 -1.0000 -1.0000 3556043 1581287786.40 151.4610 60.0006 32.0000 1.9783 1.9795 416.7807 417.0824 0.0455 -1.0000 -1.0000 3556106 1581287786.50 151.4610 60.0006 32.0000 1.9780 1.9792 416.7363 417.0374 0.0453 -1.0000 -1.0000 3556184 1581287786.60 151.4610 60.0006 32.0000 1.9782 1.9794 416.8328 417.1345 0.0455 -1.0000 -1.0000 3556246 1581287786.70 151.4610 60.0006 32.0000 1.9778 1.9789 416.7583 417.0601 0.0454 -1.0000 -1.0000 3556309 1581287786.80 151.4610 60.0006 32.0000 1.9782 1.9794 416.7039 417.0047 0.0453 -1.0000 -1.0000 3557074 1581287786.90 151.4610 60.0006 32.0000 1.9788 1.9800 416.8696 417.1714 0.0454 -1.0000 -1.0000 3557168 1581287787.00 151.5232 60.0006 32.0000 1.9786 1.9798 416.8898 417.1913 0.0454 -1.0000 -1.0000 3557231 1581287787.10 151.5232 60.0006 32.0000 1.9785 1.9796 416.8584 417.1605 0.0455 -1.0000 -1.0000 3557293 1581287787.20 151.5232 60.0006 32.0000 1.9791 1.9803 416.8208 417.1227 0.0454 -1.0000 -1.0000 3557356 1581287787.30 151.5232 60.0006 32.0000 1.9781 1.9793 416.7586 417.0599 0.0453 -1.0000 -1.0000 3557434 1581287787.40 151.5232 60.0006 32.0000 1.9791 1.9802 416.8387 417.1398 0.0453 -1.0000 -1.0000 3557481 1581287787.50 151.5232 60.0006 32.0000 1.9784 1.9796 416.8116 417.1125 0.0453 -1.0000 -1.0000 3557559 1581287787.60 151.5286 60.0006 32.0000 1.9783 1.9794 416.8037 417.1046 0.0453 -1.0000 -1.0000 3557621 1581287787.70 151.5328 60.0006 32.0000 1.9785 1.9797 416.8557 417.1576 0.0455 -1.0000 -1.0000 3557684 1581287787.80 151.5328 60.0006 32.0000 1.9781 1.9793 416.8188 417.1207 0.0454 -1.0000 -1.0000 3557793 1581287787.90 151.5328 60.0006 32.0000 1.9788 1.9800 416.8285 417.1297 0.0453 -1.0000 -1.0000 3557918 1581287788.00 151.5328 60.0006 32.0000 1.9787 1.9799 416.8187 417.1198 0.0453 -1.0000 -1.0000 3557981 1581287788.10 151.5328 60.0006 32.0000 1.9793 1.9805 416.8888 417.1905 0.0455 -1.0000 -1.0000 3558059 1581287788.20 151.5144 60.0006 32.0000 1.9781 1.9793 416.8355 417.1379 0.0455 -1.0000 -1.0000 3558121 1581287788.30 151.5144 60.0006 32.0000 1.9790 1.9802 416.8380 417.1402 0.0455 -1.0000 -1.0000 3558293 1581287788.40 151.5144 60.0006 32.0000 1.9787 1.9799 416.7989 417.1014 0.0455 -1.0000 -1.0000 3558371 1581287788.50 151.5144 60.0006 32.0000 1.9786 1.9797 416.8293 417.1316 0.0455 -1.0000 -1.0000 3558434 1581287788.60 151.5144 60.0006 32.0000 1.9785 1.9797 416.8190 417.1200 0.0454 -1.0000 -1.0000 3558528 1581287788.70 151.5144 60.0006 32.0000 1.9786 1.9798 416.8236 417.1258 0.0455 -1.0000 -1.0000 3558606 1581287788.80 151.4716 60.0006 32.0000 1.9780 1.9792 416.8131 417.1141 0.0453 -1.0000 -1.0000 3558668 1581287788.90 151.4639 60.0006 32.0000 1.9781 1.9792 416.8969 417.1999 0.0455 -1.0000 -1.0000 3558778 1581287789.00 151.4639 60.0006 32.0000 1.9786 1.9798 416.8412 417.1433 0.0455 -1.0000 -1.0000 3558840 1581287789.10 151.4639 60.0006 32.0000 1.9785 1.9797 416.8187 417.1214 0.0456 -1.0000 -1.0000 3558902 1581287789.20 151.4639 60.0006 32.0000 1.9786 1.9798 416.8391 417.1406 0.0454 -1.0000 -1.0000 3558981 1581287789.30 151.4639 60.0006 32.0000 1.9778 1.9790 416.8299 417.1323 0.0455 -1.0000 -1.0000 3559043 1581287789.40 151.5016 60.0006 32.0000 1.9781 1.9792 416.6626 416.9643 0.0454 -1.0000 -1.0000 3559324 1581287789.50 151.5016 60.0006 32.0000 1.9780 1.9791 416.7131 417.0145 0.0454 -1.0000 -1.0000 3559387 1581287789.60 151.5016 60.0006 32.0000 1.9787 1.9798 416.7780 417.0793 0.0453 -1.0000 -1.0000 3559450 1581287789.70 151.5016 60.0006 32.0000 1.9785 1.9796 416.8297 417.1315 0.0454 -1.0000 -1.0000 3559512 1581287789.80 151.5016 60.0006 32.0000 1.9783 1.9795 416.8094 417.1108 0.0453 -1.0000 -1.0000 3559590 1581287789.90 151.5184 60.0011 32.0000 1.9788 1.9800 416.7655 417.0664 0.0453 -1.0000 -1.0000 3559809 1581287790.00 151.5184 60.0011 32.0000 1.9785 1.9797 416.8390 417.1407 0.0454 -1.0000 -1.0000 3559871 1581287790.10 151.5184 60.0011 32.0000 1.9788 1.9800 416.7872 417.0890 0.0454 -1.0000 -1.0000 3559949 1581287790.20 151.5184 60.0011 32.0000 1.9789 1.9801 416.7785 417.0797 0.0453 -1.0000 -1.0000 3600027 1581287790.30 151.5184 60.0011 32.0000 1.9783 1.9795 416.8287 417.1308 0.0455 -1.0000 -1.0000 3600090 1581287790.40 151.5029 60.0011 32.0000 1.9778 1.9790 416.7834 417.0854 0.0454 -1.0000 -1.0000 3600293 1581287790.50 151.4793 60.0011 32.0000 1.9785 1.9797 416.7819 417.0832 0.0454 -1.0000 -1.0000 3600356 1581287790.60 151.4793 60.0011 32.0000 1.9788 1.9800 416.7506 417.0520 0.0454 -1.0000 -1.0000 3600418 1581287790.70 151.4793 60.0011 32.0000 1.9780 1.9791 416.6900 416.9918 0.0454 -1.0000 -1.0000 3600481 1581287790.80 151.4793 60.0011 32.0000 1.9785 1.9797 416.7739 417.0744 0.0452 -1.0000 -1.0000 3600559 1581287790.90 151.4793 60.0011 32.0000 1.9784 1.9796 416.7806 417.0827 0.0454 -1.0000 -1.0000 3600793 1581287791.00 151.4670 60.0011 32.0000 1.9778 1.9790 416.8429 417.1442 0.0453 -1.0000 -1.0000 3600856 1581287791.10 151.4670 60.0011 32.0000 1.9786 1.9798 416.8422 417.1439 0.0455 -1.0000 -1.0000 3600918 1581287791.20 151.4670 60.0011 32.0000 1.9784 1.9795 416.8857 417.1870 0.0453 -1.0000 -1.0000 3600996 1581287791.30 151.4670 60.0011 32.0000 1.9784 1.9796 416.8383 417.1392 0.0453 -1.0000 -1.0000 3601059 1581287791.40 151.4670 60.0011 32.0000 1.9777 1.9789 416.7074 417.0084 0.0454 -1.0000 -1.0000 3601887 1581287791.50 151.4965 60.0011 32.0000 1.9784 1.9795 416.6934 416.9949 0.0453 -1.0000 -1.0000 3601949 1581287791.60 151.5141 60.0011 32.0000 1.9783 1.9795 416.8139 417.1145 0.0453 -1.0000 -1.0000 3602012 1581287791.70 151.5141 60.0011 32.0000 1.9793 1.9805 416.8132 417.1145 0.0454 -1.0000 -1.0000 3602074 1581287791.80 151.5141 60.0011 32.0000 1.9786 1.9797 416.7672 417.0680 0.0453 -1.0000 -1.0000 3602152 1581287791.90 151.5141 60.0011 32.0000 1.9778 1.9790 416.8221 417.1237 0.0455 -1.0000 -1.0000 3602215 1581287792.00 151.5141 60.0011 32.0000 1.9782 1.9793 416.8685 417.1697 0.0453 -1.0000 -1.0000 3602277 1581287792.10 151.4998 60.0011 32.0000 1.9783 1.9795 416.7971 417.0989 0.0454 -1.0000 -1.0000 3602356 1581287792.20 151.4998 60.0011 32.0000 1.9786 1.9798 416.7680 417.0688 0.0453 -1.0000 -1.0000 3602418 1581287792.30 151.4998 60.0011 32.0000 1.9787 1.9799 416.7883 417.0902 0.0455 -1.0000 -1.0000 3602481 1581287792.40 151.4998 60.0011 32.0000 1.9786 1.9798 416.8274 417.1288 0.0453 -1.0000 -1.0000 3602559 1581287792.50 151.4998 60.0011 32.0000 1.9790 1.9802 416.7843 417.0852 0.0453 -1.0000 -1.0000 3602621 1581287792.60 151.4998 60.0011 32.0000 1.9783 1.9795 416.7718 417.0727 0.0453 -1.0000 -1.0000 3602684 1581287792.70 151.4971 60.0011 32.0000 1.9785 1.9797 416.8092 417.1101 0.0453 -1.0000 -1.0000 3602746 1581287792.80 151.4963 60.0011 32.0000 1.9792 1.9804 416.8477 417.1481 0.0452 -1.0000 -1.0000 3602809 1581287792.90 151.4963 60.0011 32.0000 1.9785 1.9797 416.8429 417.1449 0.0455 -1.0000 -1.0000 3602887 1581287793.00 151.4963 60.0011 32.0000 1.9787 1.9799 416.7921 417.0942 0.0455 -1.0000 -1.0000 3603059 1581287793.10 151.4963 60.0011 32.0000 1.9779 1.9791 416.7697 417.0728 0.0457 -1.0000 -1.0000 3603121 1581287793.20 151.4963 60.0011 32.0000 1.9785 1.9797 416.7890 417.0912 0.0454 -1.0000 -1.0000 3603199 1581287793.30 151.4963 60.0011 32.0000 1.9790 1.9802 416.7706 417.0717 0.0454 -1.0000 -1.0000 3603262 1581287793.40 151.4963 60.0011 32.0000 1.9790 1.9802 416.8286 417.1309 0.0454 -1.0000 -1.0000 3603324 1581287793.50 151.4963 60.0011 32.0000 1.9785 1.9797 416.8106 417.1111 0.0452 -1.0000 -1.0000 3603559 1581287793.60 151.4963 60.0011 32.0000 1.9787 1.9799 416.8657 417.1670 0.0453 -1.0000 -1.0000 3603621 1581287793.70 151.4963 60.0011 32.0000 1.9781 1.9793 416.7755 417.0764 0.0453 -1.0000 -1.0000 3603684 1581287793.80 151.4825 60.0011 32.0000 1.9789 1.9801 416.8626 417.1639 0.0453 -1.0000 -1.0000 3603762 1581287793.90 151.4825 60.0011 32.0000 1.9785 1.9797 416.7927 417.0923 0.0452 -1.0000 -1.0000 3603825 1581287794.00 151.4825 60.0011 32.0000 1.9781 1.9792 416.8013 417.1029 0.0454 -1.0000 -1.0000 3604715 1581287794.10 151.4825 60.0011 32.0000 1.9790 1.9802 416.7676 417.0684 0.0453 -1.0000 -1.0000 3604778 1581287794.20 151.4825 60.0011 32.0000 1.9783 1.9795 416.8450 417.1452 0.0452 -1.0000 -1.0000 3604840 1581287794.30 151.4943 60.0011 32.0000 1.9785 1.9797 416.8854 417.1857 0.0452 -1.0000 -1.0000 3604902 1581287794.40 151.5223 60.0011 32.0000 1.9782 1.9794 416.8323 417.1333 0.0454 -1.0000 -1.0000 3604981 1581287794.50 151.5223 60.0011 32.0000 1.9790 1.9802 416.7955 417.0956 0.0453 -1.0000 -1.0000 3605043 1581287794.60 151.5223 60.0011 32.0000 1.9781 1.9793 416.7766 417.0790 0.0456 -1.0000 -1.0000 3605106 1581287794.70 151.5223 60.0011 32.0000 1.9788 1.9800 416.7938 417.1004 0.0463 -1.0000 -1.0000 3605184 1581287794.80 151.5223 60.0011 32.0000 1.9786 1.9798 416.8518 417.1622 0.0467 -1.0000 -1.0000 3605246 1581287794.90 151.4850 60.0005 32.0000 1.9782 1.9794 416.8119 417.1194 0.0462 -1.0000 -1.0000 3605309 1581287795.00 151.4850 60.0005 32.0000 1.9778 1.9790 416.8061 417.1099 0.0457 -1.0000 -1.0000 3605371 1581287795.10 151.4850 60.0005 32.0000 1.9783 1.9794 416.8066 417.1090 0.0455 -1.0000 -1.0000 3605434 1581287795.20 151.4850 60.0005 32.0000 1.9771 1.9783 416.8166 417.1181 0.0454 -1.0000 -1.0000 3605512 1581287795.30 151.4850 60.0005 32.0000 1.9785 1.9797 416.7639 417.0654 0.0454 -1.0000 -1.0000 3605575 1581287795.40 151.4850 60.0005 32.0000 1.9782 1.9793 416.8454 417.1469 0.0454 -1.0000 -1.0000 3605637 1581287795.50 151.4698 60.0005 32.0000 1.9782 1.9794 416.8597 417.1612 0.0454 -1.0000 -1.0000 3605715 1581287795.60 151.4698 60.0005 32.0000 1.9777 1.9789 416.7964 417.0979 0.0454 -1.0000 -1.0000 3605778 1581287795.70 151.4698 60.0005 32.0000 1.9786 1.9797 416.8891 417.1905 0.0454 -1.0000 -1.0000 3605840 1581287795.80 151.4698 60.0005 32.0000 1.9782 1.9794 416.8559 417.1572 0.0454 -1.0000 -1.0000 3605918 1581287795.90 151.4698 60.0005 32.0000 1.9782 1.9793 416.8428 417.1441 0.0453 -1.0000 -1.0000 3605981 1581287796.00 151.4698 60.0005 32.0000 1.9784 1.9796 416.8586 417.1591 0.0453 -1.0000 -1.0000 3606043 1581287796.10 151.4698 60.0005 32.0000 1.9784 1.9795 416.8768 417.1782 0.0454 -1.0000 -1.0000 3606106 1581287796.20 151.4698 60.0005 32.0000 1.9789 1.9800 416.7804 417.0822 0.0455 -1.0000 -1.0000 3606168 1581287796.30 151.4698 60.0005 32.0000 1.9781 1.9793 416.7876 417.0889 0.0454 -1.0000 -1.0000 3606231 1581287796.40 151.4698 60.0005 32.0000 1.9780 1.9792 416.7686 417.0692 0.0452 -1.0000 -1.0000 3606309 1581287796.50 151.4698 60.0005 32.0000 1.9784 1.9796 416.8073 417.1079 0.0453 -1.0000 -1.0000 3606371 1581287796.60 151.4973 60.0005 32.0000 1.9784 1.9795 416.8227 417.1245 0.0454 -1.0000 -1.0000 3606434 1581287796.70 151.4979 60.0005 32.0000 1.9783 1.9795 416.7822 417.0835 0.0454 -1.0000 -1.0000 3606512 1581287796.80 151.4979 60.0005 32.0000 1.9782 1.9793 416.7653 417.0663 0.0453 -1.0000 -1.0000 3606574 1581287796.90 151.4979 60.0005 32.0000 1.9780 1.9792 416.8610 417.1629 0.0454 -1.0000 -1.0000 3606637 1581287797.00 151.4979 60.0005 32.0000 1.9787 1.9799 416.7844 417.0853 0.0453 -1.0000 -1.0000 3606699 1581287797.10 151.4785 60.0005 32.0000 1.9781 1.9793 416.8464 417.1477 0.0453 -1.0000 -1.0000 3606762 1581287797.20 151.4756 60.0005 32.0000 1.9784 1.9796 416.8059 417.1081 0.0455 -1.0000 -1.0000 3606840 1581287797.30 151.4756 60.0005 32.0000 1.9773 1.9785 416.8042 417.1056 0.0454 -1.0000 -1.0000 3606902 1581287797.40 151.4756 60.0005 32.0000 1.9782 1.9794 416.8131 417.1144 0.0453 -1.0000 -1.0000 3606965 1581287797.50 151.4756 60.0005 32.0000 1.9785 1.9797 416.8459 417.1479 0.0455 -1.0000 -1.0000 3607043 1581287797.60 151.4756 60.0005 32.0000 1.9781 1.9793 416.8236 417.1253 0.0454 -1.0000 -1.0000 3607371 1581287797.70 151.4568 60.0005 32.0000 1.9788 1.9799 416.8191 417.1206 0.0454 -1.0000 -1.0000 3607434 1581287797.80 151.4568 60.0005 32.0000 1.9789 1.9801 416.9698 417.2710 0.0453 -1.0000 -1.0000 3607512 1581287797.90 151.4568 60.0005 32.0000 1.9781 1.9793 416.8216 417.1229 0.0453 -1.0000 -1.0000 3607574 1581287798.00 151.4568 60.0005 32.0000 1.9778 1.9790 416.8807 417.1819 0.0454 -1.0000 -1.0000 3607637 1581287798.10 151.4568 60.0005 32.0000 1.9782 1.9794 416.7921 417.0931 0.0453 -1.0000 -1.0000 3607840 1581287798.20 151.4786 60.0005 32.0000 1.9785 1.9797 416.7943 417.0955 0.0454 -1.0000 -1.0000 3607902 1581287798.30 151.4811 60.0005 32.0000 1.9784 1.9795 416.7972 417.0998 0.0456 -1.0000 -1.0000 3607965 1581287798.40 151.4811 60.0005 32.0000 1.9776 1.9788 416.8346 417.1361 0.0454 -1.0000 -1.0000 3608028 1581287798.50 151.4811 60.0005 32.0000 1.9790 1.9802 416.7533 417.0556 0.0455 -1.0000 -1.0000 3608090 1581287798.60 151.4811 60.0005 32.0000 1.9787 1.9798 416.7997 417.1010 0.0453 -1.0000 -1.0000 3608340 1581287798.70 151.4721 60.0005 32.0000 1.9788 1.9800 416.7748 417.0761 0.0453 -1.0000 -1.0000 3608402 1581287798.80 151.4495 60.0005 32.0000 1.9783 1.9795 416.7984 417.0998 0.0454 -1.0000 -1.0000 3608465 1581287798.90 151.4495 60.0005 32.0000 1.9783 1.9795 416.7705 417.0721 0.0454 -1.0000 -1.0000 3608543 1581287799.00 151.4495 60.0005 32.0000 1.9783 1.9795 416.7242 417.0238 0.0452 -1.0000 -1.0000 3608606 1581287799.10 151.4495 60.0005 32.0000 1.9784 1.9795 416.7820 417.0831 0.0455 -1.0000 -1.0000 3608840 1581287799.20 151.4495 60.0005 32.0000 1.9787 1.9799 416.8665 417.1683 0.0455 -1.0000 -1.0000 3608918 1581287799.30 151.4899 60.0005 32.0000 1.9792 1.9803 416.8635 417.1638 0.0453 -1.0000 -1.0000 3608981 1581287799.40 151.4899 60.0005 32.0000 1.9781 1.9793 416.8090 417.1109 0.0454 -1.0000 -1.0000 3609028 1581287799.50 151.4899 60.0005 32.0000 1.9786 1.9798 416.8490 417.1508 0.0455 -1.0000 -1.0000 3609106 1581287799.60 151.4899 60.0005 32.0000 1.9783 1.9795 416.7906 417.0927 0.0454 -1.0000 -1.0000 3609168 1581287799.70 151.4899 60.0005 32.0000 1.9790 1.9801 416.8353 417.1366 0.0453 -1.0000 -1.0000 3609293 1581287799.80 151.4866 60.0006 32.0000 1.9785 1.9797 416.8803 417.1817 0.0454 -1.0000 -1.0000 3609371 1581287799.90 151.4812 60.0008 32.0000 1.9783 1.9794 416.8456 417.1476 0.0455 -1.0000 -1.0000 3609434 1581287800.00 151.4812 60.0008 32.0000 1.9783 1.9795 416.7723 417.0740 0.0454 -1.0000 -1.0000 3609496 1581287800.10 151.4812 60.0008 32.0000 1.9782 1.9793 416.7942 417.0955 0.0454 -1.0000 -1.0000 3609559 1581287800.20 151.4812 60.0008 32.0000 1.9780 1.9792 416.7784 417.0790 0.0453 -1.0000 -1.0000 3610043 1581287800.30 151.4812 60.0008 32.0000 1.9783 1.9795 416.9034 417.2045 0.0453 -1.0000 -1.0000 3610106 1581287800.40 151.5165 60.0008 32.0000 1.9788 1.9800 416.8213 417.1220 0.0452 -1.0000 -1.0000 3610184 1581287800.50 151.5165 60.0008 32.0000 1.9791 1.9803 416.7820 417.0824 0.0453 -1.0000 -1.0000 3610262 1581287800.60 151.5165 60.0008 32.0000 1.9789 1.9801 416.8588 417.1607 0.0455 -1.0000 -1.0000 3610309 1581287800.70 151.5165 60.0008 32.0000 1.9785 1.9797 416.9200 417.2212 0.0453 -1.0000 -1.0000 3610606 1581287800.80 151.5165 60.0008 32.0000 1.9790 1.9802 416.8716 417.1729 0.0454 -1.0000 -1.0000 3610684 1581287800.90 151.5165 60.0008 32.0000 1.9784 1.9796 416.8055 417.1081 0.0456 -1.0000 -1.0000 3610747 1581287801.00 151.5464 60.0008 32.0000 1.9786 1.9798 416.8374 417.1383 0.0453 -1.0000 -1.0000 3610809 1581287801.10 151.5584 60.0008 32.0000 1.9784 1.9796 416.9268 417.2284 0.0454 -1.0000 -1.0000 3610887 1581287801.20 151.5584 60.0008 32.0000 1.9789 1.9800 416.8823 417.1843 0.0454 -1.0000 -1.0000 3611090 1581287801.30 151.5584 60.0008 32.0000 1.9791 1.9803 416.9553 417.2564 0.0453 -1.0000 -1.0000 3611153 1581287801.40 151.5584 60.0008 32.0000 1.9787 1.9798 416.9812 417.2828 0.0454 -1.0000 -1.0000 3611215 1581287801.50 151.5584 60.0008 32.0000 1.9785 1.9797 416.8489 417.1498 0.0453 -1.0000 -1.0000 3611278 1581287801.60 151.5467 60.0008 32.0000 1.9783 1.9794 416.8304 417.1322 0.0454 -1.0000 -1.0000 3611340 1581287801.70 151.5467 60.0008 32.0000 1.9790 1.9802 416.9182 417.2193 0.0453 -1.0000 -1.0000 3611575 1581287801.80 151.5467 60.0008 32.0000 1.9791 1.9803 416.8226 417.1233 0.0452 -1.0000 -1.0000 3611653 1581287801.90 151.5467 60.0008 32.0000 1.9795 1.9807 416.8783 417.1803 0.0454 -1.0000 -1.0000 3611715 1581287802.00 151.5467 60.0008 32.0000 1.9796 1.9808 416.9666 417.2673 0.0453 -1.0000 -1.0000 3611778 1581287802.10 151.5054 60.0008 32.0000 1.9791 1.9803 416.9256 417.2273 0.0454 -1.0000 -1.0000 3611840 1581287802.20 151.5015 60.0008 32.0000 1.9788 1.9800 416.8105 417.1114 0.0453 -1.0000 -1.0000 3611902 1581287802.30 151.5015 60.0008 32.0000 1.9788 1.9800 416.9197 417.2208 0.0453 -1.0000 -1.0000 3612043 1581287802.40 151.5015 60.0008 32.0000 1.9778 1.9790 416.8662 417.1671 0.0453 -1.0000 -1.0000 3612106 1581287802.50 151.5015 60.0008 32.0000 1.9786 1.9798 416.8471 417.1479 0.0453 -1.0000 -1.0000 3612168 1581287802.60 151.5034 60.0008 32.0000 1.9787 1.9799 416.8055 417.1078 0.0455 -1.0000 -1.0000 3612231 1581287802.70 151.5159 60.0008 32.0000 1.9787 1.9799 416.9258 417.2282 0.0455 -1.0000 -1.0000 3612309 1581287802.80 151.5159 60.0008 32.0000 1.9789 1.9801 416.9189 417.2206 0.0454 -1.0000 -1.0000 3612543 1581287802.90 151.5159 60.0008 32.0000 1.9791 1.9803 416.8810 417.1828 0.0454 -1.0000 -1.0000 3612606 1581287803.00 151.5159 60.0008 32.0000 1.9784 1.9795 416.8489 417.1492 0.0451 -1.0000 -1.0000 3612668 1581287803.10 151.5159 60.0008 32.0000 1.9785 1.9797 416.8915 417.1927 0.0454 -1.0000 -1.0000 3612731 1581287803.20 151.5085 60.0008 32.0000 1.9790 1.9802 416.9035 417.2051 0.0453 -1.0000 -1.0000 3612809 1581287803.30 151.5085 60.0008 32.0000 1.9791 1.9802 416.9082 417.2087 0.0452 -1.0000 -1.0000 3613028 1581287803.40 151.5085 60.0008 32.0000 1.9788 1.9800 416.8371 417.1389 0.0454 -1.0000 -1.0000 3613090 1581287803.50 151.5085 60.0008 32.0000 1.9787 1.9799 416.8205 417.1222 0.0454 -1.0000 -1.0000 3613168 1581287803.60 151.5085 60.0008 32.0000 1.9788 1.9800 416.8612 417.1625 0.0454 -1.0000 -1.0000 3613231 1581287803.70 151.5198 60.0008 32.0000 1.9790 1.9801 416.8850 417.1859 0.0453 -1.0000 -1.0000 3613293 1581287803.80 151.5261 60.0008 32.0000 1.9788 1.9800 416.8649 417.1658 0.0453 -1.0000 -1.0000 3614278 1581287803.90 151.5261 60.0008 32.0000 1.9784 1.9796 416.9067 417.2082 0.0454 -1.0000 -1.0000 3614340 1581287804.00 151.5261 60.0008 32.0000 1.9788 1.9800 416.8262 417.1267 0.0453 -1.0000 -1.0000 3614402 1581287804.10 151.5261 60.0008 32.0000 1.9790 1.9801 416.8058 417.1071 0.0454 -1.0000 -1.0000 3614481 1581287804.20 151.5261 60.0008 32.0000 1.9783 1.9795 416.9035 417.2052 0.0454 -1.0000 -1.0000 3614543 1581287804.30 151.5170 60.0008 32.0000 1.9787 1.9799 416.8475 417.1488 0.0454 -1.0000 -1.0000 3614606 1581287804.40 151.5170 60.0008 32.0000 1.9787 1.9799 416.8513 417.1531 0.0454 -1.0000 -1.0000 3614668 1581287804.50 151.5170 60.0008 32.0000 1.9794 1.9806 416.9445 417.2466 0.0455 -1.0000 -1.0000 3614746 1581287804.60 151.5170 60.0008 32.0000 1.9781 1.9793 416.7933 417.0942 0.0453 -1.0000 -1.0000 3614809 1581287804.70 151.5170 60.0008 32.0000 1.9783 1.9794 416.8174 417.1190 0.0453 -1.0000 -1.0000 3614871 1581287804.80 151.4533 60.0009 32.0000 1.9788 1.9800 416.8219 417.1230 0.0453 -1.0000 -1.0000 3614934 1581287804.90 151.4533 60.0009 32.0000 1.9784 1.9796 416.8322 417.1327 0.0452 -1.0000 -1.0000 3615012 1581287805.00 151.4533 60.0009 32.0000 1.9782 1.9793 416.7466 417.0474 0.0453 -1.0000 -1.0000 3615074 1581287805.10 151.4533 60.0009 32.0000 1.9779 1.9790 416.8323 417.1333 0.0453 -1.0000 -1.0000 3615137 1581287805.20 151.4533 60.0009 32.0000 1.9781 1.9793 416.8748 417.1765 0.0454 -1.0000 -1.0000 3615215 1581287805.30 151.4543 60.0009 32.0000 1.9783 1.9795 416.7836 417.0850 0.0454 -1.0000 -1.0000 3615278 1581287805.40 151.4642 60.0009 32.0000 1.9784 1.9796 416.8639 417.1666 0.0456 -1.0000 -1.0000 3615340 1581287805.50 151.4642 60.0009 32.0000 1.9783 1.9795 416.8144 417.1164 0.0454 -1.0000 -1.0000 3615402 1581287805.60 151.4642 60.0009 32.0000 1.9787 1.9798 416.8632 417.1650 0.0455 -1.0000 -1.0000 3615465 1581287805.70 151.4642 60.0009 32.0000 1.9786 1.9798 416.8009 417.1028 0.0454 -1.0000 -1.0000 3615528 1581287805.80 151.4642 60.0009 32.0000 1.9784 1.9795 416.8372 417.1379 0.0453 -1.0000 -1.0000 3615606 1581287805.90 151.4642 60.0009 32.0000 1.9779 1.9791 416.8510 417.1524 0.0454 -1.0000 -1.0000 3615668 1581287806.00 151.5080 60.0009 32.0000 1.9780 1.9792 416.8224 417.1242 0.0454 -1.0000 -1.0000 3615731 1581287806.10 151.5121 60.0009 32.0000 1.9781 1.9792 416.8689 417.1708 0.0454 -1.0000 -1.0000 3615809 1581287806.20 151.5121 60.0009 32.0000 1.9784 1.9796 416.8232 417.1249 0.0454 -1.0000 -1.0000 3615872 1581287806.30 151.5121 60.0009 32.0000 1.9779 1.9791 416.8477 417.1491 0.0454 -1.0000 -1.0000 3615934 1581287806.40 151.5121 60.0009 32.0000 1.9784 1.9795 416.8809 417.1823 0.0454 -1.0000 -1.0000 3616043 1581287806.50 151.5121 60.0009 32.0000 1.9784 1.9796 416.8750 417.1768 0.0454 -1.0000 -1.0000 3616106 1581287806.60 151.5134 60.0009 32.0000 1.9780 1.9792 416.7674 417.0688 0.0454 -1.0000 -1.0000 3616168 1581287806.70 151.5258 60.0009 32.0000 1.9784 1.9796 416.7451 417.0475 0.0456 -1.0000 -1.0000 3616246 1581287806.80 151.5258 60.0009 32.0000 1.9787 1.9799 416.8210 417.1240 0.0456 -1.0000 -1.0000 3616309 1581287806.90 151.5258 60.0009 32.0000 1.9790 1.9802 416.8570 417.1593 0.0455 -1.0000 -1.0000 3616824 1581287807.00 151.5258 60.0009 32.0000 1.9786 1.9798 416.9035 417.2046 0.0453 -1.0000 -1.0000 3616887 1581287807.10 151.5258 60.0009 32.0000 1.9780 1.9792 416.8758 417.1773 0.0454 -1.0000 -1.0000 3616949 1581287807.20 151.4795 60.0009 32.0000 1.9788 1.9800 416.8781 417.1800 0.0454 -1.0000 -1.0000 3617028 1581287807.30 151.4795 60.0009 32.0000 1.9787 1.9799 416.8532 417.1549 0.0454 -1.0000 -1.0000 3617106 1581287807.40 151.4795 60.0009 32.0000 1.9787 1.9799 416.7409 417.0416 0.0453 -1.0000 -1.0000 3617168 1581287807.50 151.4795 60.0009 32.0000 1.9782 1.9794 416.8306 417.1323 0.0454 -1.0000 -1.0000 3617246 1581287807.60 151.4795 60.0009 32.0000 1.9787 1.9798 416.8212 417.1231 0.0455 -1.0000 -1.0000 3617309 1581287807.70 151.4973 60.0009 32.0000 1.9784 1.9796 416.8735 417.1758 0.0455 -1.0000 -1.0000 3617372 1581287807.80 151.5092 60.0009 32.0000 1.9783 1.9795 416.8903 417.1916 0.0453 -1.0000 -1.0000 3617434 1581287807.90 151.5092 60.0009 32.0000 1.9781 1.9793 416.8477 417.1492 0.0454 -1.0000 -1.0000 3617575 1581287808.00 151.5092 60.0009 32.0000 1.9787 1.9798 416.7866 417.0888 0.0455 -1.0000 -1.0000 3617637 1581287808.10 151.5092 60.0009 32.0000 1.9782 1.9794 416.8289 417.1306 0.0454 -1.0000 -1.0000 3617699 1581287808.20 151.5092 60.0009 32.0000 1.9786 1.9798 416.8301 417.1320 0.0454 -1.0000 -1.0000 3617762 1581287808.30 151.5245 60.0009 32.0000 1.9785 1.9796 416.8166 417.1185 0.0455 -1.0000 -1.0000 3617825 1581287808.40 151.5245 60.0009 32.0000 1.9787 1.9799 416.9083 417.2103 0.0454 -1.0000 -1.0000 3618059 1581287808.50 151.5245 60.0009 32.0000 1.9787 1.9799 416.8474 417.1485 0.0454 -1.0000 -1.0000 3618122 1581287808.60 151.5245 60.0009 32.0000 1.9787 1.9799 416.7885 417.0911 0.0455 -1.0000 -1.0000 3618184 1581287808.70 151.5245 60.0009 32.0000 1.9791 1.9803 416.8425 417.1437 0.0453 -1.0000 -1.0000 3618262 1581287808.80 151.5263 60.0009 32.0000 1.9785 1.9796 416.8879 417.1895 0.0453 -1.0000 -1.0000 3618324 1581287808.90 151.5263 60.0009 32.0000 1.9786 1.9798 416.9263 417.2269 0.0453 -1.0000 -1.0000 3618402 1581287809.00 151.5263 60.0009 32.0000 1.9788 1.9800 416.8714 417.1733 0.0455 -1.0000 -1.0000 3618793 1581287809.10 151.5263 60.0009 32.0000 1.9785 1.9796 416.8935 417.1949 0.0454 -1.0000 -1.0000 3618856 1581287809.20 151.5263 60.0009 32.0000 1.9784 1.9795 416.8278 417.1297 0.0455 -1.0000 -1.0000 3618934 1581287809.30 151.5171 60.0009 32.0000 1.9784 1.9795 416.7966 417.0988 0.0455 -1.0000 -1.0000 3618996 1581287809.40 151.4823 60.0009 32.0000 1.9783 1.9795 416.8390 417.1413 0.0455 -1.0000 -1.0000 3619059 1581287809.50 151.4823 60.0009 32.0000 1.9791 1.9803 416.8440 417.1459 0.0454 -1.0000 -1.0000 3619293 1581287809.60 151.4823 60.0009 32.0000 1.9789 1.9801 416.7889 417.0905 0.0454 -1.0000 -1.0000 3619356 1581287809.70 151.4823 60.0009 32.0000 1.9788 1.9800 416.8539 417.1549 0.0454 -1.0000 -1.0000 3619418 1581287809.80 151.4823 60.0009 32.0000 1.9790 1.9802 416.8422 417.1441 0.0454 -1.0000 -1.0000 3619496 1581287809.90 151.4915 60.0014 32.0000 1.9782 1.9794 416.7259 417.0269 0.0453 -1.0000 -1.0000 3619575 1581287810.00 151.4915 60.0014 32.0000 1.9783 1.9795 416.8835 417.1846 0.0453 -1.0000 -1.0000 3619809 1581287810.10 151.4915 60.0014 32.0000 1.9779 1.9791 416.9005 417.2017 0.0454 -1.0000 -1.0000 3619872 1581287810.20 151.4915 60.0014 32.0000 1.9786 1.9798 416.9133 417.2150 0.0454 -1.0000 -1.0000 3619934 1581287810.30 151.4915 60.0014 32.0000 1.9787 1.9799 416.8522 417.1545 0.0455 -1.0000 -1.0000 3619996 1581287810.40 151.4915 60.0014 32.0000 1.9786 1.9798 416.8893 417.1905 0.0453 -1.0000 -1.0000 3620075 1581287810.50 151.4710 60.0014 32.0000 1.9783 1.9795 416.8495 417.1496 0.0452 -1.0000 -1.0000 3620137 1581287810.60 151.4710 60.0014 32.0000 1.9782 1.9793 416.8310 417.1316 0.0453 -1.0000 -1.0000 3620215 1581287810.70 151.4710 60.0014 32.0000 1.9782 1.9794 416.8844 417.1858 0.0454 -1.0000 -1.0000 3620324 1581287810.80 151.4710 60.0014 32.0000 1.9784 1.9796 416.9069 417.2086 0.0454 -1.0000 -1.0000 3620387 1581287810.90 151.4710 60.0014 32.0000 1.9780 1.9792 416.9805 417.2828 0.0455 -1.0000 -1.0000 3620465 1581287811.00 151.4738 60.0014 32.0000 1.9773 1.9785 416.8723 417.1738 0.0454 -1.0000 -1.0000 3620559 1581287811.10 151.4809 60.0014 32.0000 1.9785 1.9797 416.9578 417.2601 0.0455 -1.0000 -1.0000 3620621 1581287811.20 151.4809 60.0014 32.0000 1.9787 1.9799 416.9399 417.2421 0.0455 -1.0000 -1.0000 3620699 1581287811.30 151.4809 60.0014 32.0000 1.9789 1.9801 416.9142 417.2159 0.0453 -1.0000 -1.0000 3620762 1581287811.40 151.4809 60.0014 32.0000 1.9786 1.9798 416.8434 417.1455 0.0455 -1.0000 -1.0000 3620824 1581287811.50 151.4809 60.0014 32.0000 1.9781 1.9793 416.9188 417.2202 0.0453 -1.0000 -1.0000 3621059 1581287811.60 151.5164 60.0014 32.0000 1.9784 1.9796 416.8569 417.1567 0.0452 -1.0000 -1.0000 3621121 1581287811.70 151.5164 60.0014 32.0000 1.9784 1.9796 416.8792 417.1799 0.0453 -1.0000 -1.0000 3621184 1581287811.80 151.5164 60.0014 32.0000 1.9792 1.9804 416.8753 417.1771 0.0454 -1.0000 -1.0000 3621246 1581287811.90 151.5164 60.0014 32.0000 1.9777 1.9789 416.8480 417.1489 0.0453 -1.0000 -1.0000 3621309 1581287812.00 151.5164 60.0014 32.0000 1.9782 1.9794 416.8836 417.1857 0.0455 -1.0000 -1.0000 3622106 1581287812.10 151.5271 60.0014 32.0000 1.9792 1.9804 416.8911 417.1935 0.0455 -1.0000 -1.0000 3622184 1581287812.20 151.5293 60.0014 32.0000 1.9788 1.9800 416.9025 417.2040 0.0453 -1.0000 -1.0000 3622246 1581287812.30 151.5293 60.0014 32.0000 1.9791 1.9803 416.8655 417.1665 0.0453 -1.0000 -1.0000 3622324 1581287812.40 151.5293 60.0014 32.0000 1.9788 1.9800 416.8821 417.1828 0.0453 -1.0000 -1.0000 3622402 1581287812.50 151.5293 60.0014 32.0000 1.9788 1.9800 416.8833 417.1853 0.0455 -1.0000 -1.0000 3622465 1581287812.60 151.5262 60.0014 32.0000 1.9790 1.9801 416.8277 417.1292 0.0454 -1.0000 -1.0000 3622528 1581287812.70 151.4965 60.0014 32.0000 1.9783 1.9795 416.8573 417.1585 0.0453 -1.0000 -1.0000 3622590 1581287812.80 151.4965 60.0014 32.0000 1.9796 1.9808 416.8208 417.1221 0.0454 -1.0000 -1.0000 3622652 1581287812.90 151.4965 60.0014 32.0000 1.9787 1.9798 416.8155 417.1167 0.0453 -1.0000 -1.0000 3622731 1581287813.00 151.4965 60.0014 32.0000 1.9778 1.9790 416.8469 417.1476 0.0453 -1.0000 -1.0000 3623059 1581287813.10 151.4965 60.0014 32.0000 1.9785 1.9797 416.9000 417.2019 0.0455 -1.0000 -1.0000 3623121 1581287813.20 151.4928 60.0014 32.0000 1.9787 1.9799 416.8820 417.1831 0.0453 -1.0000 -1.0000 3623199 1581287813.30 151.4928 60.0014 32.0000 1.9788 1.9800 416.8685 417.1700 0.0453 -1.0000 -1.0000 3623262 1581287813.40 151.4928 60.0014 32.0000 1.9781 1.9793 416.8818 417.1828 0.0453 -1.0000 -1.0000 3623324 1581287813.50 151.4928 60.0014 32.0000 1.9783 1.9795 416.8774 417.1794 0.0455 -1.0000 -1.0000 3623387 1581287813.60 151.4928 60.0014 32.0000 1.9781 1.9793 416.8156 417.1171 0.0454 -1.0000 -1.0000 3623450 1581287813.70 151.4954 60.0014 32.0000 1.9784 1.9796 416.8845 417.1866 0.0455 -1.0000 -1.0000 3623528 1581287813.80 151.4976 60.0014 32.0000 1.9784 1.9796 416.9019 417.2036 0.0454 -1.0000 -1.0000 3623590 1581287813.90 151.4976 60.0014 32.0000 1.9784 1.9796 416.8944 417.1968 0.0455 -1.0000 -1.0000 3623652 1581287814.00 151.4976 60.0014 32.0000 1.9785 1.9797 416.8468 417.1482 0.0454 -1.0000 -1.0000 3623840 1581287814.10 151.4976 60.0014 32.0000 1.9787 1.9798 416.8837 417.1862 0.0455 -1.0000 -1.0000 3623902 1581287814.20 151.4976 60.0014 32.0000 1.9784 1.9795 416.9455 417.2469 0.0454 -1.0000 -1.0000 3623965 1581287814.30 151.4452 60.0014 32.0000 1.9788 1.9800 416.8956 417.1969 0.0453 -1.0000 -1.0000 3624059 1581287814.40 151.4452 60.0014 32.0000 1.9785 1.9797 416.8165 417.1190 0.0455 -1.0000 -1.0000 3624121 1581287814.50 151.4452 60.0014 32.0000 1.9778 1.9790 416.9173 417.2185 0.0454 -1.0000 -1.0000 3624184 1581287814.60 151.4452 60.0014 32.0000 1.9787 1.9799 416.8398 417.1424 0.0455 -1.0000 -1.0000 3624324 1581287814.70 151.4452 60.0014 32.0000 1.9782 1.9793 416.7845 417.0861 0.0454 -1.0000 -1.0000 3624402 1581287814.80 151.5373 60.0014 32.0000 1.9788 1.9800 416.8457 417.1477 0.0456 -1.0000 -1.0000 3624465 1581287814.90 151.5575 60.0014 32.0000 1.9780 1.9792 416.9010 417.2033 0.0455 -1.0000 -1.0000 3624528 1581287815.00 151.5575 60.0014 32.0000 1.9781 1.9793 416.9171 417.2197 0.0455 -1.0000 -1.0000 3624590 1581287815.10 151.5575 60.0014 32.0000 1.9780 1.9792 416.9047 417.2063 0.0454 -1.0000 -1.0000 3625074 1581287815.20 151.5575 60.0014 32.0000 1.9783 1.9795 416.9450 417.2461 0.0453 -1.0000 -1.0000 3625137 1581287815.30 151.5575 60.0014 32.0000 1.9783 1.9795 416.9275 417.2294 0.0455 -1.0000 -1.0000 3625199 1581287815.40 151.4626 60.0014 32.0000 1.9782 1.9794 416.8532 417.1549 0.0453 -1.0000 -1.0000 3625262 1581287815.50 151.4626 60.0014 32.0000 1.9784 1.9795 416.8759 417.1773 0.0454 -1.0000 -1.0000 3625340 1581287815.60 151.4626 60.0014 32.0000 1.9787 1.9799 416.7949 417.0951 0.0453 -1.0000 -1.0000 3625575 1581287815.70 151.4626 60.0014 32.0000 1.9786 1.9798 416.8534 417.1554 0.0454 -1.0000 -1.0000 3625637 1581287815.80 151.4626 60.0014 32.0000 1.9792 1.9804 416.8262 417.1283 0.0455 -1.0000 -1.0000 3625699 1581287815.90 151.4591 60.0014 32.0000 1.9786 1.9798 416.8897 417.1912 0.0454 -1.0000 -1.0000 3625762 1581287816.00 151.4360 60.0014 32.0000 1.9787 1.9799 416.8918 417.1947 0.0456 -1.0000 -1.0000 3625825 1581287816.10 151.4360 60.0014 32.0000 1.9782 1.9794 416.8180 417.1199 0.0454 -1.0000 -1.0000 3626059 1581287816.20 151.4360 60.0014 32.0000 1.9784 1.9796 416.8361 417.1392 0.0456 -1.0000 -1.0000 3626121 1581287816.30 151.4360 60.0014 32.0000 1.9789 1.9801 416.8561 417.1584 0.0455 -1.0000 -1.0000 3626184 1581287816.40 151.4360 60.0014 32.0000 1.9792 1.9804 416.9058 417.2078 0.0454 -1.0000 -1.0000 3626262 1581287816.50 151.5311 60.0014 32.0000 1.9787 1.9799 416.8212 417.1243 0.0456 -1.0000 -1.0000 3626324 1581287816.60 151.5311 60.0014 32.0000 1.9799 1.9810 416.8697 417.1721 0.0455 -1.0000 -1.0000 3626559 1581287816.70 151.5311 60.0014 32.0000 1.9788 1.9800 416.8025 417.1050 0.0456 -1.0000 -1.0000 3626621 1581287816.80 151.5311 60.0014 32.0000 1.9789 1.9801 416.8935 417.1966 0.0456 -1.0000 -1.0000 3626684 1581287816.90 151.5311 60.0014 32.0000 1.9786 1.9798 416.8762 417.1787 0.0456 -1.0000 -1.0000 3626762 1581287817.00 151.5323 60.0014 32.0000 1.9788 1.9800 416.8412 417.1438 0.0456 -1.0000 -1.0000 3626824 1581287817.10 151.5339 60.0014 32.0000 1.9782 1.9794 416.9015 417.2050 0.0456 -1.0000 -1.0000 3627059 1581287817.20 151.5339 60.0014 32.0000 1.9788 1.9799 416.8606 417.1625 0.0454 -1.0000 -1.0000 3627121 1581287817.30 151.5339 60.0014 32.0000 1.9789 1.9801 416.8879 417.1898 0.0454 -1.0000 -1.0000 3627184 1581287817.40 151.5339 60.0014 32.0000 1.9785 1.9797 416.8302 417.1324 0.0455 -1.0000 -1.0000 3627246 1581287817.50 151.5339 60.0014 32.0000 1.9783 1.9795 416.8907 417.1930 0.0455 -1.0000 -1.0000 3627324 1581287817.60 151.4793 60.0014 32.0000 1.9791 1.9802 416.8328 417.1338 0.0454 -1.0000 -1.0000 3627559 1581287817.70 151.4793 60.0014 32.0000 1.9784 1.9795 416.8218 417.1246 0.0456 -1.0000 -1.0000 3627637 1581287817.80 151.4793 60.0014 32.0000 1.9792 1.9804 416.8621 417.1646 0.0455 -1.0000 -1.0000 3627762 1581287817.90 151.4793 60.0014 32.0000 1.9787 1.9799 416.8620 417.1644 0.0455 -1.0000 -1.0000 3627825 1581287818.00 151.4793 60.0014 32.0000 1.9783 1.9795 416.8731 417.1754 0.0455 -1.0000 -1.0000 3627887 1581287818.10 151.4777 60.0014 32.0000 1.9783 1.9795 416.8479 417.1506 0.0455 -1.0000 -1.0000 3628840 1581287818.20 151.4777 60.0014 32.0000 1.9783 1.9794 416.7534 417.0548 0.0455 -1.0000 -1.0000 3628902 1581287818.30 151.4777 60.0014 32.0000 1.9786 1.9798 416.8643 417.1670 0.0455 -1.0000 -1.0000 3628965 1581287818.40 151.4777 60.0014 32.0000 1.9781 1.9793 416.8195 417.1218 0.0455 -1.0000 -1.0000 3629028 1581287818.50 151.4777 60.0014 32.0000 1.9783 1.9795 416.8617 417.1642 0.0455 -1.0000 -1.0000 3629106 1581287818.60 151.4806 60.0014 32.0000 1.9783 1.9795 416.8282 417.1307 0.0456 -1.0000 -1.0000 3629168 1581287818.70 151.4995 60.0014 32.0000 1.9787 1.9798 416.8045 417.1067 0.0455 -1.0000 -1.0000 3629246 1581287818.80 151.4995 60.0014 32.0000 1.9787 1.9798 416.8099 417.1117 0.0454 -1.0000 -1.0000 3629309 1581287818.90 151.4995 60.0014 32.0000 1.9793 1.9804 416.8070 417.1088 0.0455 -1.0000 -1.0000 3629387 1581287819.00 151.4995 60.0014 32.0000 1.9786 1.9798 416.8720 417.1746 0.0456 -1.0000 -1.0000 3629450 1581287819.10 151.4995 60.0014 32.0000 1.9786 1.9798 416.8982 417.2010 0.0455 -1.0000 -1.0000 3629512 1581287819.20 151.5014 60.0014 32.0000 1.9789 1.9801 416.8238 417.1256 0.0454 -1.0000 -1.0000 3629575 1581287819.30 151.5014 60.0014 32.0000 1.9782 1.9794 416.8350 417.1373 0.0455 -1.0000 -1.0000 3629637 1581287819.40 151.5014 60.0014 32.0000 1.9786 1.9798 416.7953 417.0974 0.0455 -1.0000 -1.0000 3629699 1581287819.50 151.5014 60.0014 32.0000 1.9789 1.9801 416.9158 417.2191 0.0457 -1.0000 -1.0000 3629778 1581287819.60 151.5014 60.0014 32.0000 1.9784 1.9796 416.8438 417.1469 0.0456 -1.0000 -1.0000 3629840 1581287819.70 151.5033 60.0015 32.0000 1.9786 1.9798 416.9352 417.2381 0.0456 -1.0000 -1.0000 3629902 1581287819.80 151.5064 60.0016 32.0000 1.9788 1.9800 416.8816 417.1846 0.0457 -1.0000 -1.0000 3629981 1581287819.90 151.5064 60.0016 32.0000 1.9786 1.9798 416.7789 417.0817 0.0455 -1.0000 -1.0000 3630043 1581287820.00 151.5064 60.0016 32.0000 1.9783 1.9794 416.8035 417.1059 0.0456 -1.0000 -1.0000 3630106 1581287820.10 151.5064 60.0016 32.0000 1.9790 1.9802 416.8782 417.1812 0.0456 -1.0000 -1.0000 3630168 1581287820.20 151.5064 60.0016 32.0000 1.9787 1.9798 416.8443 417.1481 0.0458 -1.0000 -1.0000 3630247 1581287820.30 151.5064 60.0016 32.0000 1.9787 1.9799 416.9198 417.2227 0.0456 -1.0000 -1.0000 3630309 1581287820.40 151.4954 60.0016 32.0000 1.9785 1.9797 416.8830 417.1855 0.0456 -1.0000 -1.0000 3630371 1581287820.50 151.4735 60.0016 32.0000 1.9780 1.9791 416.8390 417.1420 0.0456 -1.0000 -1.0000 3630434 1581287820.60 151.4735 60.0016 32.0000 1.9787 1.9799 416.8029 417.1052 0.0456 -1.0000 -1.0000 3630496 1581287820.70 151.4735 60.0016 32.0000 1.9781 1.9793 416.8768 417.1795 0.0455 -1.0000 -1.0000 3630574 1581287820.80 151.4735 60.0016 32.0000 1.9784 1.9795 416.8404 417.1426 0.0455 -1.0000 -1.0000 3630637 1581287820.90 151.4735 60.0016 32.0000 1.9785 1.9797 416.8445 417.1471 0.0455 -1.0000 -1.0000 3630715 1581287821.00 151.5229 60.0016 32.0000 1.9786 1.9797 416.8707 417.1727 0.0455 -1.0000 -1.0000 3630778 1581287821.10 151.5229 60.0016 32.0000 1.9786 1.9798 416.8788 417.1814 0.0455 -1.0000 -1.0000 3630840 1581287821.20 151.5229 60.0016 32.0000 1.9787 1.9798 416.8499 417.1524 0.0457 -1.0000 -1.0000 3631418 1581287821.30 151.5229 60.0016 32.0000 1.9787 1.9799 416.9019 417.2055 0.0456 -1.0000 -1.0000 3631481 1581287821.40 151.5229 60.0016 32.0000 1.9785 1.9797 416.8922 417.1954 0.0456 -1.0000 -1.0000 3631543 1581287821.50 151.5151 60.0016 32.0000 1.9777 1.9789 416.7736 417.0763 0.0455 -1.0000 -1.0000 3631621 1581287821.60 151.4926 60.0016 32.0000 1.9785 1.9797 416.9047 417.2074 0.0456 -1.0000 -1.0000 3631684 1581287821.70 151.4926 60.0016 32.0000 1.9784 1.9796 416.9241 417.2276 0.0456 -1.0000 -1.0000 3631747 1581287821.80 151.4926 60.0016 32.0000 1.9787 1.9799 416.8639 417.1666 0.0456 -1.0000 -1.0000 3631809 1581287821.90 151.4926 60.0016 32.0000 1.9785 1.9796 416.8348 417.1374 0.0455 -1.0000 -1.0000 3631887 1581287822.00 151.4926 60.0016 32.0000 1.9785 1.9797 416.8648 417.1680 0.0456 -1.0000 -1.0000 3631950 1581287822.10 151.4471 60.0016 32.0000 1.9778 1.9790 416.8741 417.1771 0.0456 -1.0000 -1.0000 3632012 1581287822.20 151.4471 60.0016 32.0000 1.9782 1.9794 416.8581 417.1621 0.0457 -1.0000 -1.0000 3632075 1581287822.30 151.4471 60.0016 32.0000 1.9787 1.9799 416.8693 417.1724 0.0455 -1.0000 -1.0000 3632137 1581287822.40 151.4471 60.0016 32.0000 1.9776 1.9788 416.8794 417.1816 0.0455 -1.0000 -1.0000 3632215 1581287822.50 151.4471 60.0016 32.0000 1.9783 1.9795 416.8244 417.1272 0.0456 -1.0000 -1.0000 3632278 1581287822.60 151.4675 60.0016 32.0000 1.9782 1.9794 416.8362 417.1396 0.0457 -1.0000 -1.0000 3632340 1581287822.70 151.4734 60.0016 32.0000 1.9777 1.9789 416.8506 417.1535 0.0456 -1.0000 -1.0000 3632418 1581287822.80 151.4734 60.0016 32.0000 1.9783 1.9795 416.8465 417.1482 0.0454 -1.0000 -1.0000 3632543 1581287822.90 151.4734 60.0016 32.0000 1.9782 1.9794 416.8581 417.1601 0.0455 -1.0000 -1.0000 3632621 1581287823.00 151.4734 60.0016 32.0000 1.9785 1.9797 416.8051 417.1080 0.0456 -1.0000 -1.0000 3632684 1581287823.10 151.4734 60.0016 32.0000 1.9783 1.9795 416.8255 417.1278 0.0455 -1.0000 -1.0000 3632746 1581287823.20 151.4485 60.0016 32.0000 1.9785 1.9797 416.7941 417.0971 0.0456 -1.0000 -1.0000 3632809 1581287823.30 151.4485 60.0016 32.0000 1.9781 1.9793 416.8254 417.1292 0.0458 -1.0000 -1.0000 3633059 1581287823.40 151.4485 60.0016 32.0000 1.9784 1.9795 416.7982 417.1017 0.0457 -1.0000 -1.0000 3633121 1581287823.50 151.4485 60.0016 32.0000 1.9789 1.9800 416.8184 417.1223 0.0458 -1.0000 -1.0000 3633199 1581287823.60 151.4485 60.0016 32.0000 1.9789 1.9801 416.8494 417.1534 0.0458 -1.0000 -1.0000 3633262 1581287823.70 151.5498 60.0016 32.0000 1.9788 1.9800 416.8548 417.1578 0.0456 -1.0000 -1.0000 3633325 1581287823.80 151.5498 60.0016 32.0000 1.9791 1.9803 416.7854 417.0889 0.0457 -1.0000 -1.0000 3633825 1581287823.90 151.5498 60.0016 32.0000 1.9794 1.9806 416.8800 417.1832 0.0456 -1.0000 -1.0000 3633887 1581287824.00 151.5498 60.0016 32.0000 1.9791 1.9802 416.8637 417.1664 0.0456 -1.0000 -1.0000 3633950 1581287824.10 151.5498 60.0016 32.0000 1.9792 1.9804 416.8314 417.1341 0.0456 -1.0000 -1.0000 3634028 1581287824.20 151.5469 60.0016 32.0000 1.9789 1.9801 416.7976 417.1002 0.0456 -1.0000 -1.0000 3634090 1581287824.30 151.5425 60.0016 32.0000 1.9784 1.9796 416.6692 416.9710 0.0454 -1.0000 -1.0000 3634324 1581287824.40 151.5425 60.0016 32.0000 1.9794 1.9806 416.7795 417.0820 0.0456 -1.0000 -1.0000 3634402 1581287824.50 151.5425 60.0016 32.0000 1.9787 1.9799 416.7991 417.1012 0.0454 -1.0000 -1.0000 3634465 1581287824.60 151.5425 60.0016 32.0000 1.9786 1.9798 416.7988 417.1007 0.0455 -1.0000 -1.0000 3634528 1581287824.70 151.5425 60.0016 32.0000 1.9789 1.9801 416.8097 417.1128 0.0456 -1.0000 -1.0000 3634590 1581287824.80 151.5193 60.0013 32.0000 1.9786 1.9798 416.8068 417.1098 0.0456 -1.0000 -1.0000 3634778 1581287824.90 151.5193 60.0013 32.0000 1.9785 1.9797 416.8230 417.1261 0.0456 -1.0000 -1.0000 3634856 1581287825.00 151.5193 60.0013 32.0000 1.9785 1.9797 416.8211 417.1244 0.0457 -1.0000 -1.0000 3634918 1581287825.10 151.5193 60.0013 32.0000 1.9784 1.9796 416.7406 417.0427 0.0454 -1.0000 -1.0000 3634981 1581287825.20 151.5193 60.0013 32.0000 1.9793 1.9805 416.7990 417.1027 0.0457 -1.0000 -1.0000 3635059 1581287825.30 151.5130 60.0013 32.0000 1.9791 1.9802 416.8344 417.1369 0.0455 -1.0000 -1.0000 3635293 1581287825.40 151.5118 60.0013 32.0000 1.9788 1.9799 416.7791 417.0819 0.0456 -1.0000 -1.0000 3635356 1581287825.50 151.5118 60.0013 32.0000 1.9785 1.9797 416.8075 417.1109 0.0457 -1.0000 -1.0000 3635418 1581287825.60 151.5118 60.0013 32.0000 1.9787 1.9799 416.8049 417.1082 0.0457 -1.0000 -1.0000 3635481 1581287825.70 151.5118 60.0013 32.0000 1.9788 1.9800 416.8530 417.1563 0.0457 -1.0000 -1.0000 3635543 1581287825.80 151.5107 60.0013 32.0000 1.9782 1.9794 416.8829 417.1871 0.0458 -1.0000 -1.0000 3635622 1581287825.90 151.4668 60.0013 32.0000 1.9782 1.9794 416.8516 417.1542 0.0456 -1.0000 -1.0000 3635684 1581287826.00 151.4668 60.0013 32.0000 1.9784 1.9795 416.7704 417.0733 0.0456 -1.0000 -1.0000 3635747 1581287826.10 151.4668 60.0013 32.0000 1.9780 1.9792 416.7877 417.0914 0.0457 -1.0000 -1.0000 3635825 1581287826.20 151.4668 60.0013 32.0000 1.9787 1.9799 416.8326 417.1349 0.0455 -1.0000 -1.0000 3635887 1581287826.30 151.4668 60.0013 32.0000 1.9788 1.9800 416.8224 417.1256 0.0456 -1.0000 -1.0000 3635950 1581287826.40 151.4944 60.0013 32.0000 1.9788 1.9800 416.8995 417.2029 0.0457 -1.0000 -1.0000 3636012 1581287826.50 151.4944 60.0013 32.0000 1.9787 1.9799 416.8166 417.1200 0.0457 -1.0000 -1.0000 3636075 1581287826.60 151.4944 60.0013 32.0000 1.9783 1.9795 416.8733 417.1766 0.0457 -1.0000 -1.0000 3636137 1581287826.70 151.4944 60.0013 32.0000 1.9783 1.9794 416.7969 417.1002 0.0457 -1.0000 -1.0000 3636215 1581287826.80 151.4944 60.0013 32.0000 1.9787 1.9799 416.7960 417.0993 0.0457 -1.0000 -1.0000 3636277 1581287826.90 151.4819 60.0013 32.0000 1.9787 1.9799 416.7934 417.0964 0.0456 -1.0000 -1.0000 3636356 1581287827.00 151.4790 60.0013 32.0000 1.9790 1.9802 416.8729 417.1765 0.0457 -1.0000 -1.0000 3636418 1581287827.10 151.4790 60.0013 32.0000 1.9783 1.9795 416.8349 417.1377 0.0456 -1.0000 -1.0000 3636481 1581287827.20 151.4790 60.0013 32.0000 1.9779 1.9791 416.8416 417.1452 0.0457 -1.0000 -1.0000 3636543 1581287827.30 151.4790 60.0013 32.0000 1.9787 1.9799 416.8088 417.1119 0.0456 -1.0000 -1.0000 3636606 1581287827.40 151.4790 60.0013 32.0000 1.9796 1.9808 416.8149 417.1181 0.0456 -1.0000 -1.0000 3636840 1581287827.50 151.4759 60.0013 32.0000 1.9784 1.9796 416.8814 417.1850 0.0457 -1.0000 -1.0000 3636918 1581287827.60 151.4759 60.0013 32.0000 1.9784 1.9796 416.8291 417.1317 0.0456 -1.0000 -1.0000 3636981 1581287827.70 151.4759 60.0013 32.0000 1.9786 1.9798 416.7982 417.1015 0.0456 -1.0000 -1.0000 3637043 1581287827.80 151.4759 60.0013 32.0000 1.9785 1.9797 416.7949 417.0981 0.0456 -1.0000 -1.0000 3637121 1581287827.90 151.4759 60.0013 32.0000 1.9785 1.9797 416.8470 417.1493 0.0456 -1.0000 -1.0000 3637949 1581287828.00 151.4828 60.0013 32.0000 1.9783 1.9794 416.8365 417.1400 0.0457 -1.0000 -1.0000 3638043 1581287828.10 151.4829 60.0013 32.0000 1.9783 1.9795 416.8064 417.1094 0.0456 -1.0000 -1.0000 3638106 1581287828.20 151.4829 60.0013 32.0000 1.9786 1.9798 416.7855 417.0885 0.0457 -1.0000 -1.0000 3638168 1581287828.30 151.4829 60.0013 32.0000 1.9777 1.9789 416.7374 417.0406 0.0456 -1.0000 -1.0000 3638231 1581287828.40 151.4829 60.0013 32.0000 1.9787 1.9799 416.8695 417.1720 0.0456 -1.0000 -1.0000 3638309 1581287828.50 151.4856 60.0013 32.0000 1.9790 1.9802 416.7755 417.0786 0.0457 -1.0000 -1.0000 3638371 1581287828.60 151.4937 60.0013 32.0000 1.9782 1.9794 416.7765 417.0799 0.0456 -1.0000 -1.0000 3638434 1581287828.70 151.4937 60.0013 32.0000 1.9790 1.9801 416.8340 417.1362 0.0455 -1.0000 -1.0000 3638512 1581287828.80 151.4937 60.0013 32.0000 1.9786 1.9797 416.8766 417.1802 0.0457 -1.0000 -1.0000 3638574 1581287828.90 151.4937 60.0013 32.0000 1.9791 1.9803 416.8398 417.1429 0.0457 -1.0000 -1.0000 3638871 1581287829.00 151.4937 60.0013 32.0000 1.9791 1.9803 416.7889 417.0917 0.0456 -1.0000 -1.0000 3638934 1581287829.10 151.5028 60.0013 32.0000 1.9785 1.9797 416.8200 417.1226 0.0456 -1.0000 -1.0000 3638996 1581287829.20 151.5028 60.0013 32.0000 1.9783 1.9795 416.8276 417.1311 0.0457 -1.0000 -1.0000 3639074 1581287829.30 151.5028 60.0013 32.0000 1.9782 1.9794 416.7840 417.0869 0.0456 -1.0000 -1.0000 3639137 1581287829.40 151.5028 60.0013 32.0000 1.9787 1.9799 416.8078 417.1115 0.0457 -1.0000 -1.0000 3639199 1581287829.50 151.5028 60.0013 32.0000 1.9788 1.9800 416.8676 417.1703 0.0456 -1.0000 -1.0000 3639418 1581287829.60 151.5109 60.0013 32.0000 1.9791 1.9803 416.8301 417.1326 0.0456 -1.0000 -1.0000 3639481 1581287829.70 151.5500 60.0013 32.0000 1.9788 1.9800 416.7999 417.1041 0.0458 -1.0000 -1.0000 3639543 1581287829.80 151.5500 60.0013 32.0000 1.9783 1.9795 416.8433 417.1468 0.0456 -1.0000 -1.0000 3639606 1581287829.90 151.5500 60.0013 32.0000 1.9790 1.9802 416.8084 417.1116 0.0457 -1.0000 -1.0000 3639668 1581287830.00 151.5500 60.0013 32.0000 1.9790 1.9802 416.9035 417.2076 0.0458 -1.0000 -1.0000 3640059 1581287830.10 151.5500 60.0013 32.0000 1.9789 1.9801 416.8435 417.1472 0.0457 -1.0000 -1.0000 3640121 1581287830.20 151.5500 60.0013 32.0000 1.9785 1.9797 416.8258 417.1290 0.0456 -1.0000 -1.0000 3640184 1581287830.30 151.5249 60.0013 32.0000 1.9780 1.9792 416.8378 417.1412 0.0457 -1.0000 -1.0000 3640246 1581287830.40 151.5249 60.0013 32.0000 1.9791 1.9803 416.9117 417.2156 0.0457 -1.0000 -1.0000 3640324 1581287830.50 151.5249 60.0013 32.0000 1.9783 1.9795 416.7608 417.0643 0.0457 -1.0000 -1.0000 3640559 1581287830.60 151.5249 60.0013 32.0000 1.9785 1.9796 416.8395 417.1429 0.0456 -1.0000 -1.0000 3640621 1581287830.70 151.5249 60.0013 32.0000 1.9783 1.9795 416.8034 417.1058 0.0456 -1.0000 -1.0000 3640684 1581287830.80 151.5246 60.0013 32.0000 1.9784 1.9796 416.8408 417.1431 0.0455 -1.0000 -1.0000 3640746 1581287830.90 151.5225 60.0013 32.0000 1.9786 1.9797 416.8967 417.1998 0.0457 -1.0000 -1.0000 3640840 1581287831.00 151.5225 60.0013 32.0000 1.9786 1.9797 416.8317 417.1357 0.0457 -1.0000 -1.0000 3640949 1581287831.10 151.5225 60.0013 32.0000 1.9782 1.9794 416.8423 417.1459 0.0457 -1.0000 -1.0000 3641012 1581287831.20 151.5225 60.0013 32.0000 1.9789 1.9800 416.8598 417.1639 0.0458 -1.0000 -1.0000 3641090 1581287831.30 151.5225 60.0013 32.0000 1.9781 1.9793 416.8076 417.1119 0.0458 -1.0000 -1.0000 3641152 1581287831.40 151.4402 60.0013 32.0000 1.9781 1.9793 416.8908 417.1942 0.0457 -1.0000 -1.0000 3641215 1581287831.50 151.4402 60.0013 32.0000 1.9785 1.9797 416.8065 417.1102 0.0457 -1.0000 -1.0000 3641559 1581287831.60 151.4402 60.0013 32.0000 1.9788 1.9800 416.7706 417.0740 0.0456 -1.0000 -1.0000 3641621 1581287831.70 151.4402 60.0013 32.0000 1.9783 1.9795 416.8121 417.1152 0.0456 -1.0000 -1.0000 3641684 1581287831.80 151.4402 60.0013 32.0000 1.9784 1.9796 416.8229 417.1256 0.0455 -1.0000 -1.0000 3641762 1581287831.90 151.4402 60.0013 32.0000 1.9778 1.9790 416.7963 417.0989 0.0456 -1.0000 -1.0000 3641825 1581287832.00 151.4827 60.0013 32.0000 1.9777 1.9789 416.7458 417.0494 0.0457 -1.0000 -1.0000 3642559 1581287832.10 151.4827 60.0013 32.0000 1.9781 1.9793 416.8015 417.1047 0.0456 -1.0000 -1.0000 3642652 1581287832.20 151.4827 60.0013 32.0000 1.9783 1.9795 416.8156 417.1185 0.0456 -1.0000 -1.0000 3642715 1581287832.30 151.4827 60.0013 32.0000 1.9786 1.9797 416.8044 417.1085 0.0457 -1.0000 -1.0000 3642778 1581287832.40 151.4827 60.0013 32.0000 1.9784 1.9796 416.7251 417.0281 0.0456 -1.0000 -1.0000 3642856 1581287832.50 151.4864 60.0013 32.0000 1.9781 1.9793 416.7606 417.0637 0.0457 -1.0000 -1.0000 3642918 1581287832.60 151.4919 60.0013 32.0000 1.9794 1.9806 416.8579 417.1612 0.0456 -1.0000 -1.0000 3642981 1581287832.70 151.4919 60.0013 32.0000 1.9783 1.9795 416.8323 417.1350 0.0457 -1.0000 -1.0000 3643059 1581287832.80 151.4919 60.0013 32.0000 1.9787 1.9799 416.8127 417.1172 0.0458 -1.0000 -1.0000 3643121 1581287832.90 151.4919 60.0013 32.0000 1.9776 1.9788 416.8416 417.1453 0.0457 -1.0000 -1.0000 3643184 1581287833.00 151.4919 60.0013 32.0000 1.9782 1.9794 416.7995 417.1024 0.0456 -1.0000 -1.0000 3643262 1581287833.10 151.4843 60.0013 32.0000 1.9789 1.9801 416.8345 417.1384 0.0458 -1.0000 -1.0000 3643324 1581287833.20 151.4843 60.0013 32.0000 1.9792 1.9803 416.8609 417.1649 0.0457 -1.0000 -1.0000 3643387 1581287833.30 151.4843 60.0013 32.0000 1.9786 1.9798 416.7282 417.0322 0.0458 -1.0000 -1.0000 3643449 1581287833.40 151.4843 60.0013 32.0000 1.9783 1.9795 416.8002 417.1039 0.0456 -1.0000 -1.0000 3643512 1581287833.50 151.4843 60.0013 32.0000 1.9787 1.9799 416.8297 417.1344 0.0458 -1.0000 -1.0000 3643590 1581287833.60 151.4994 60.0013 32.0000 1.9784 1.9796 416.7845 417.0886 0.0458 -1.0000 -1.0000 3643652 1581287833.70 151.5128 60.0013 32.0000 1.9779 1.9790 416.8006 417.1044 0.0457 -1.0000 -1.0000 3643715 1581287833.80 151.5128 60.0013 32.0000 1.9786 1.9798 416.7536 417.0571 0.0457 -1.0000 -1.0000 3643793 1581287833.90 151.5128 60.0013 32.0000 1.9787 1.9799 416.8061 417.1103 0.0458 -1.0000 -1.0000 3643856 1581287834.00 151.5128 60.0013 32.0000 1.9785 1.9797 416.8299 417.1332 0.0456 -1.0000 -1.0000 3643918 1581287834.10 151.5128 60.0013 32.0000 1.9786 1.9798 416.7968 417.0992 0.0456 -1.0000 -1.0000 3643981 1581287834.20 151.5058 60.0013 32.0000 1.9783 1.9795 416.7723 417.0767 0.0459 -1.0000 -1.0000 3644043 1581287834.30 151.5058 60.0013 32.0000 1.9783 1.9795 416.7691 417.0735 0.0458 -1.0000 -1.0000 3644106 1581287834.40 151.5058 60.0013 32.0000 1.9785 1.9797 416.7664 417.0706 0.0458 -1.0000 -1.0000 3644184 1581287834.50 151.5058 60.0013 32.0000 1.9785 1.9797 416.7832 417.0873 0.0457 -1.0000 -1.0000 3644247 1581287834.60 151.5058 60.0013 32.0000 1.9786 1.9798 416.7460 417.0486 0.0455 -1.0000 -1.0000 3644574 1581287834.70 151.4987 60.0018 32.0000 1.9782 1.9794 416.7491 417.0519 0.0456 -1.0000 -1.0000 3644652 1581287834.80 151.4928 60.0022 32.0000 1.9786 1.9798 416.7850 417.0893 0.0458 -1.0000 -1.0000 3644715 1581287834.90 151.4928 60.0022 32.0000 1.9783 1.9795 416.7986 417.1024 0.0457 -1.0000 -1.0000 3644778 1581287835.00 151.4928 60.0022 32.0000 1.9781 1.9793 416.7845 417.0883 0.0457 -1.0000 -1.0000 3644840 1581287835.10 151.4928 60.0022 32.0000 1.9781 1.9793 416.8026 417.1060 0.0457 -1.0000 -1.0000 3645090 1581287835.20 151.4928 60.0022 32.0000 1.9788 1.9800 416.7808 417.0846 0.0458 -1.0000 -1.0000 3645152 1581287835.30 151.4832 60.0022 32.0000 1.9781 1.9793 416.8085 417.1120 0.0457 -1.0000 -1.0000 3645215 1581287835.40 151.4449 60.0022 32.0000 1.9779 1.9791 416.8176 417.1219 0.0458 -1.0000 -1.0000 3645278 1581287835.50 151.4449 60.0022 32.0000 1.9783 1.9795 416.7406 417.0449 0.0458 -1.0000 -1.0000 3645356 1581287835.60 151.4449 60.0022 32.0000 1.9784 1.9796 416.7793 417.0824 0.0456 -1.0000 -1.0000 3645590 1581287835.70 151.4449 60.0022 32.0000 1.9789 1.9801 416.7797 417.0833 0.0457 -1.0000 -1.0000 3645652 1581287835.80 151.4449 60.0022 32.0000 1.9783 1.9794 416.7206 417.0238 0.0457 -1.0000 -1.0000 3645731 1581287835.90 151.5197 60.0022 32.0000 1.9782 1.9794 416.7962 417.1001 0.0458 -1.0000 -1.0000 3645793 1581287836.00 151.5197 60.0022 32.0000 1.9781 1.9793 416.8667 417.1710 0.0458 -1.0000 -1.0000 3645856 1581287836.10 151.5197 60.0022 32.0000 1.9785 1.9797 416.7848 417.0897 0.0458 -1.0000 -1.0000 3645918 1581287836.20 151.5197 60.0022 32.0000 1.9787 1.9799 416.8069 417.1120 0.0459 -1.0000 -1.0000 3646106 1581287836.30 151.5197 60.0022 32.0000 1.9788 1.9800 416.8137 417.1176 0.0457 -1.0000 -1.0000 3646168 1581287836.40 151.5286 60.0022 32.0000 1.9779 1.9791 416.8301 417.1337 0.0457 -1.0000 -1.0000 3646231 1581287836.50 151.5478 60.0022 32.0000 1.9782 1.9794 416.8006 417.1039 0.0457 -1.0000 -1.0000 3646293 1581287836.60 151.5478 60.0022 32.0000 1.9782 1.9794 416.7946 417.0979 0.0457 -1.0000 -1.0000 3646356 1581287836.70 151.5478 60.0022 32.0000 1.9784 1.9796 416.8172 417.1205 0.0457 -1.0000 -1.0000 3646606 1581287836.80 151.5478 60.0022 32.0000 1.9787 1.9798 416.7487 417.0523 0.0457 -1.0000 -1.0000 3646668 1581287836.90 151.5478 60.0022 32.0000 1.9789 1.9800 416.8872 417.1911 0.0457 -1.0000 -1.0000 3646731 1581287837.00 151.5360 60.0022 32.0000 1.9786 1.9798 416.8780 417.1817 0.0458 -1.0000 -1.0000 3646793 1581287837.10 151.4991 60.0022 32.0000 1.9787 1.9799 416.7823 417.0856 0.0457 -1.0000 -1.0000 3646856 1581287837.20 151.4991 60.0022 32.0000 1.9791 1.9803 416.7777 417.0821 0.0458 -1.0000 -1.0000 3647121 1581287837.30 151.4991 60.0022 32.0000 1.9787 1.9799 416.8488 417.1530 0.0458 -1.0000 -1.0000 3647184 1581287837.40 151.4991 60.0022 32.0000 1.9780 1.9791 416.7925 417.0972 0.0459 -1.0000 -1.0000 3647246 1581287837.50 151.4991 60.0022 32.0000 1.9780 1.9792 416.8262 417.1306 0.0458 -1.0000 -1.0000 3647309 1581287837.60 151.5121 60.0022 32.0000 1.9772 1.9784 416.8682 417.1723 0.0458 -1.0000 -1.0000 3647372 1581287837.70 151.5121 60.0022 32.0000 1.9786 1.9798 416.7815 417.0854 0.0457 -1.0000 -1.0000 3647902 1581287837.80 151.5121 60.0022 32.0000 1.9787 1.9799 416.8582 417.1614 0.0456 -1.0000 -1.0000 3647981 1581287837.90 151.5121 60.0022 32.0000 1.9784 1.9796 416.8120 417.1154 0.0457 -1.0000 -1.0000 3648043 1581287838.00 151.5121 60.0022 32.0000 1.9784 1.9796 416.7521 417.0559 0.0458 -1.0000 -1.0000 3648106 1581287838.10 151.4974 60.0022 32.0000 1.9787 1.9799 416.8419 417.1452 0.0456 -1.0000 -1.0000 3648168 1581287838.20 151.4918 60.0022 32.0000 1.9783 1.9795 416.8143 417.1176 0.0457 -1.0000 -1.0000 3648356 1581287838.30 151.4918 60.0022 32.0000 1.9784 1.9796 416.8221 417.1263 0.0458 -1.0000 -1.0000 3648418 1581287838.40 151.4918 60.0022 32.0000 1.9781 1.9792 416.7945 417.0981 0.0457 -1.0000 -1.0000 3648481 1581287838.50 151.4918 60.0022 32.0000 1.9787 1.9799 416.7615 417.0646 0.0457 -1.0000 -1.0000 3648543 1581287838.60 151.4918 60.0022 32.0000 1.9779 1.9791 416.8469 417.1505 0.0457 -1.0000 -1.0000 3648621 1581287838.70 151.4885 60.0022 32.0000 1.9786 1.9798 416.8391 417.1426 0.0457 -1.0000 -1.0000 3648824 1581287838.80 151.4885 60.0022 32.0000 1.9788 1.9800 416.8042 417.1072 0.0456 -1.0000 -1.0000 3648887 1581287838.90 151.4885 60.0022 32.0000 1.9785 1.9797 416.8511 417.1540 0.0456 -1.0000 -1.0000 3648949 1581287839.00 151.4885 60.0022 32.0000 1.9783 1.9795 416.8693 417.1727 0.0456 -1.0000 -1.0000 3649012 1581287839.10 151.4885 60.0022 32.0000 1.9782 1.9794 416.8896 417.1928 0.0457 -1.0000 -1.0000 3649074 1581287839.20 151.5153 60.0022 32.0000 1.9782 1.9794 416.8347 417.1382 0.0457 -1.0000 -1.0000 3649152 1581287839.30 151.5194 60.0022 32.0000 1.9785 1.9797 416.8945 417.1978 0.0457 -1.0000 -1.0000 3649215 1581287839.40 151.5194 60.0022 32.0000 1.9779 1.9791 416.8282 417.1316 0.0457 -1.0000 -1.0000 3649278 1581287839.50 151.5194 60.0022 32.0000 1.9789 1.9801 416.8538 417.1577 0.0457 -1.0000 -1.0000 3649356 1581287839.60 151.5194 60.0022 32.0000 1.9781 1.9793 416.7978 417.1012 0.0457 -1.0000 -1.0000 3649418 1581287839.70 151.5191 60.0021 32.0000 1.9794 1.9806 416.9025 417.2065 0.0457 -1.0000 -1.0000 3649481 1581287839.80 151.5143 60.0010 32.0000 1.9790 1.9802 416.8806 417.1837 0.0456 -1.0000 -1.0000 3649543 1581287839.90 151.5143 60.0010 32.0000 1.9794 1.9806 416.8115 417.1142 0.0456 -1.0000 -1.0000 3649606 1581287840.00 151.5143 60.0010 32.0000 1.9788 1.9799 416.8114 417.1142 0.0456 -1.0000 -1.0000 3649668 1581287840.10 151.5143 60.0010 32.0000 1.9786 1.9798 416.8307 417.1351 0.0458 -1.0000 -1.0000 3649746 1581287840.20 151.5143 60.0010 32.0000 1.9789 1.9801 416.7548 417.0586 0.0457 -1.0000 -1.0000 3649840 1581287840.30 151.4967 60.0010 32.0000 1.9785 1.9797 416.8169 417.1200 0.0456 -1.0000 -1.0000 3649902 1581287840.40 151.4967 60.0010 32.0000 1.9790 1.9802 416.9344 417.2385 0.0458 -1.0000 -1.0000 3649981 1581287840.50 151.4967 60.0010 32.0000 1.9787 1.9799 416.8629 417.1663 0.0457 -1.0000 -1.0000 3650043 1581287840.60 151.4967 60.0010 32.0000 1.9788 1.9799 416.8265 417.1302 0.0457 -1.0000 -1.0000 3650106 1581287840.70 151.4967 60.0010 32.0000 1.9789 1.9800 416.8949 417.1987 0.0457 -1.0000 -1.0000 3650184 1581287840.80 151.4967 60.0010 32.0000 1.9788 1.9800 416.7828 417.0865 0.0457 -1.0000 -1.0000 3650668 1581287840.90 151.4826 60.0010 32.0000 1.9781 1.9793 416.8237 417.1270 0.0457 -1.0000 -1.0000 3650746 1581287841.00 151.4826 60.0010 32.0000 1.9779 1.9791 416.8289 417.1321 0.0456 -1.0000 -1.0000 3650809 1581287841.10 151.4826 60.0010 32.0000 1.9780 1.9792 416.8106 417.1139 0.0456 -1.0000 -1.0000 3650871 1581287841.20 151.4826 60.0010 32.0000 1.9778 1.9790 416.7447 417.0479 0.0457 -1.0000 -1.0000 3650934 1581287841.30 151.4826 60.0010 32.0000 1.9782 1.9794 416.8113 417.1149 0.0457 -1.0000 -1.0000 3651121 1581287841.40 151.4868 60.0010 32.0000 1.9791 1.9803 416.8540 417.1573 0.0457 -1.0000 -1.0000 3651184 1581287841.50 151.4879 60.0010 32.0000 1.9781 1.9793 416.7911 417.0950 0.0457 -1.0000 -1.0000 3651246 1581287841.60 151.4879 60.0010 32.0000 1.9784 1.9796 416.8111 417.1146 0.0457 -1.0000 -1.0000 3651309 1581287841.70 151.4879 60.0010 32.0000 1.9787 1.9799 416.8318 417.1353 0.0457 -1.0000 -1.0000 3651372 1581287841.80 151.4879 60.0010 32.0000 1.9790 1.9802 416.7641 417.0676 0.0457 -1.0000 -1.0000 3651622 1581287841.90 151.4879 60.0010 32.0000 1.9799 1.9810 416.8352 417.1388 0.0457 -1.0000 -1.0000 3651684 1581287842.00 151.5024 60.0010 32.0000 1.9795 1.9807 416.8689 417.1727 0.0457 -1.0000 -1.0000 3651747 1581287842.10 151.5024 60.0010 32.0000 1.9786 1.9798 416.8729 417.1759 0.0456 -1.0000 -1.0000 3651825 1581287842.20 151.5024 60.0010 32.0000 1.9786 1.9798 416.8101 417.1128 0.0456 -1.0000 -1.0000 3651887 1581287842.30 151.5024 60.0010 32.0000 1.9787 1.9799 416.7952 417.0979 0.0456 -1.0000 -1.0000 3652075 1581287842.40 151.5024 60.0010 32.0000 1.9783 1.9795 416.8081 417.1109 0.0456 -1.0000 -1.0000 3652152 1581287842.50 151.5292 60.0010 32.0000 1.9791 1.9802 416.8582 417.1611 0.0456 -1.0000 -1.0000 3652215 1581287842.60 151.5409 60.0010 32.0000 1.9789 1.9800 416.7946 417.0981 0.0457 -1.0000 -1.0000 3652278 1581287842.70 151.5409 60.0010 32.0000 1.9794 1.9805 416.8596 417.1629 0.0456 -1.0000 -1.0000 3652340 1581287842.80 151.5409 60.0010 32.0000 1.9792 1.9804 416.8730 417.1765 0.0457 -1.0000 -1.0000 3653090 1581287842.90 151.5409 60.0010 32.0000 1.9793 1.9805 416.8681 417.1710 0.0456 -1.0000 -1.0000 3653168 1581287843.00 151.5409 60.0010 32.0000 1.9782 1.9794 416.8105 417.1144 0.0458 -1.0000 -1.0000 3653231 1581287843.10 151.5385 60.0010 32.0000 1.9784 1.9795 416.7671 417.0698 0.0456 -1.0000 -1.0000 3653293 1581287843.20 151.5222 60.0010 32.0000 1.9787 1.9799 416.8038 417.1074 0.0457 -1.0000 -1.0000 3653356 1581287843.30 151.5222 60.0010 32.0000 1.9787 1.9799 416.8335 417.1360 0.0455 -1.0000 -1.0000 3653418 1581287843.40 151.5222 60.0010 32.0000 1.9787 1.9799 416.8490 417.1533 0.0458 -1.0000 -1.0000 3653481 1581287843.50 151.5222 60.0010 32.0000 1.9793 1.9805 416.8447 417.1486 0.0457 -1.0000 -1.0000 3653559 1581287843.60 151.5222 60.0010 32.0000 1.9788 1.9799 416.8172 417.1211 0.0458 -1.0000 -1.0000 3653621 1581287843.70 151.5195 60.0010 32.0000 1.9781 1.9792 416.7108 417.0143 0.0456 -1.0000 -1.0000 3653684 1581287843.80 151.5193 60.0010 32.0000 1.9790 1.9802 416.7617 417.0642 0.0456 -1.0000 -1.0000 3653762 1581287843.90 151.5193 60.0010 32.0000 1.9784 1.9795 416.7896 417.0929 0.0457 -1.0000 -1.0000 3653825 1581287844.00 151.5193 60.0010 32.0000 1.9786 1.9797 416.8255 417.1285 0.0456 -1.0000 -1.0000 3653887 1581287844.10 151.5193 60.0010 32.0000 1.9787 1.9799 416.8225 417.1248 0.0455 -1.0000 -1.0000 3653965 1581287844.20 151.5194 60.0010 32.0000 1.9782 1.9794 416.7899 417.0928 0.0456 -1.0000 -1.0000 3654028 1581287844.30 151.5217 60.0010 32.0000 1.9782 1.9794 416.8459 417.1492 0.0456 -1.0000 -1.0000 3654090 1581287844.40 151.5217 60.0010 32.0000 1.9782 1.9794 416.7707 417.0736 0.0457 -1.0000 -1.0000 3654387 1581287844.50 151.5031 60.0024 32.0000 1.9782 1.9794 416.7421 417.0451 0.0456 -1.0000 -1.0000 3654449 1581287844.60 151.4843 60.0024 32.0000 1.9793 1.9805 416.7621 417.0651 0.0456 -1.0000 -1.0000 3654512 1581287844.70 151.4843 60.0024 32.0000 1.9787 1.9799 416.8414 417.1447 0.0457 -1.0000 -1.0000 3654590 1581287844.80 151.4843 60.0024 32.0000 1.9786 1.9798 416.8023 417.1060 0.0457 -1.0000 -1.0000 3654652 1581287844.90 151.4843 60.0024 32.0000 1.9787 1.9799 416.7673 417.0707 0.0456 -1.0000 -1.0000 3654887 1581287845.00 151.4843 60.0024 32.0000 1.9780 1.9792 416.8007 417.1022 0.0454 -1.0000 -1.0000 3654949 1581287845.10 151.4843 60.0024 32.0000 1.9784 1.9796 416.8282 417.1314 0.0457 -1.0000 -1.0000 3655012 1581287845.20 151.4843 60.0024 32.0000 1.9785 1.9797 416.8670 417.1699 0.0456 -1.0000 -1.0000 3655090 1581287845.30 151.5197 60.0024 32.0000 1.9782 1.9794 416.8652 417.1685 0.0456 -1.0000 -1.0000 3655152 1581287845.40 151.5446 60.0024 32.0000 1.9791 1.9802 416.8584 417.1617 0.0457 -1.0000 -1.0000 3655215 1581287845.50 151.5446 60.0024 32.0000 1.9787 1.9798 416.8202 417.1232 0.0456 -1.0000 -1.0000 3655278 1581287845.60 151.5446 60.0024 32.0000 1.9784 1.9795 416.8424 417.1458 0.0457 -1.0000 -1.0000 3655340 1581287845.70 151.5446 60.0024 32.0000 1.9786 1.9797 416.8236 417.1276 0.0458 -1.0000 -1.0000 3655402 1581287845.80 151.5446 60.0024 32.0000 1.9787 1.9799 416.7630 417.0658 0.0456 -1.0000 -1.0000 3655481 1581287845.90 151.4960 60.0024 32.0000 1.9783 1.9795 416.8126 417.1151 0.0455 -1.0000 -1.0000 3655606 1581287846.00 151.4808 60.0024 32.0000 1.9785 1.9797 416.8381 417.1402 0.0455 -1.0000 -1.0000 3655668 1581287846.10 151.4808 60.0024 32.0000 1.9785 1.9797 416.8006 417.1035 0.0456 -1.0000 -1.0000 3655746 1581287846.20 151.4808 60.0024 32.0000 1.9789 1.9801 416.8074 417.1110 0.0457 -1.0000 -1.0000 3655809 1581287846.30 151.4808 60.0024 32.0000 1.9786 1.9798 416.7886 417.0927 0.0458 -1.0000 -1.0000 3655872 1581287846.40 151.4815 60.0024 32.0000 1.9790 1.9802 416.7666 417.0688 0.0455 -1.0000 -1.0000 3656356 1581287846.50 151.4926 60.0024 32.0000 1.9778 1.9790 416.7641 417.0673 0.0457 -1.0000 -1.0000 3656418 1581287846.60 151.4926 60.0024 32.0000 1.9786 1.9797 416.7699 417.0723 0.0456 -1.0000 -1.0000 3656481 1581287846.70 151.4926 60.0024 32.0000 1.9792 1.9804 416.7543 417.0582 0.0458 -1.0000 -1.0000 3656559 1581287846.80 151.4926 60.0024 32.0000 1.9787 1.9799 416.8161 417.1197 0.0457 -1.0000 -1.0000 3656621 1581287846.90 151.4926 60.0024 32.0000 1.9781 1.9793 416.6844 416.9876 0.0457 -1.0000 -1.0000 3656856 1581287847.00 151.4819 60.0024 32.0000 1.9773 1.9785 416.8123 417.1159 0.0456 -1.0000 -1.0000 3656918 1581287847.10 151.4819 60.0024 32.0000 1.9787 1.9799 416.7803 417.0831 0.0456 -1.0000 -1.0000 3656981 1581287847.20 151.4819 60.0024 32.0000 1.9784 1.9796 416.7945 417.0972 0.0456 -1.0000 -1.0000 3657043 1581287847.30 151.4819 60.0024 32.0000 1.9781 1.9793 416.7891 417.0926 0.0456 -1.0000 -1.0000 3657106 1581287847.40 151.4819 60.0024 32.0000 1.9784 1.9795 416.7851 417.0877 0.0456 -1.0000 -1.0000 3657168 1581287847.50 151.4920 60.0024 32.0000 1.9788 1.9800 416.7418 417.0447 0.0456 -1.0000 -1.0000 3657246 1581287847.60 151.5173 60.0024 32.0000 1.9784 1.9796 416.7742 417.0780 0.0456 -1.0000 -1.0000 3657309 1581287847.70 151.5173 60.0024 32.0000 1.9790 1.9802 416.7723 417.0742 0.0454 -1.0000 -1.0000 3657371 1581287847.80 151.5173 60.0024 32.0000 1.9789 1.9801 416.8109 417.1151 0.0458 -1.0000 -1.0000 3657449 1581287847.90 151.5173 60.0024 32.0000 1.9784 1.9796 416.8153 417.1187 0.0456 -1.0000 -1.0000 3657512 1581287848.00 151.5173 60.0024 32.0000 1.9775 1.9787 416.7906 417.0930 0.0455 -1.0000 -1.0000 3657887 1581287848.10 151.4996 60.0024 32.0000 1.9777 1.9789 416.7561 417.0598 0.0457 -1.0000 -1.0000 3657949 1581287848.20 151.4977 60.0024 32.0000 1.9784 1.9796 416.8902 417.1938 0.0457 -1.0000 -1.0000 3658027 1581287848.30 151.4977 60.0024 32.0000 1.9786 1.9798 416.8181 417.1213 0.0457 -1.0000 -1.0000 3658074 1581287848.40 151.4977 60.0024 32.0000 1.9789 1.9801 416.7859 417.0886 0.0456 -1.0000 -1.0000 3658152 1581287848.50 151.4977 60.0024 32.0000 1.9788 1.9800 416.7846 417.0885 0.0456 -1.0000 -1.0000 3658590 1581287848.60 151.4977 60.0024 32.0000 1.9785 1.9797 416.7976 417.1003 0.0456 -1.0000 -1.0000 3658652 1581287848.70 151.4970 60.0024 32.0000 1.9782 1.9794 416.8147 417.1174 0.0456 -1.0000 -1.0000 3658731 1581287848.80 151.4964 60.0024 32.0000 1.9787 1.9799 416.7792 417.0828 0.0458 -1.0000 -1.0000 3658809 1581287848.90 151.4964 60.0024 32.0000 1.9782 1.9794 416.6897 416.9931 0.0456 -1.0000 -1.0000 3658871 1581287849.00 151.4964 60.0024 32.0000 1.9785 1.9796 416.7983 417.1021 0.0457 -1.0000 -1.0000 3659106 1581287849.10 151.4964 60.0024 32.0000 1.9783 1.9795 416.7533 417.0567 0.0457 -1.0000 -1.0000 3659168 1581287849.20 151.4964 60.0024 32.0000 1.9788 1.9800 416.7887 417.0913 0.0455 -1.0000 -1.0000 3659246 1581287849.30 151.4863 60.0024 32.0000 1.9785 1.9797 416.8502 417.1537 0.0456 -1.0000 -1.0000 3659324 1581287849.40 151.4863 60.0024 32.0000 1.9785 1.9797 416.8503 417.1518 0.0454 -1.0000 -1.0000 3659387 1581287849.50 151.4863 60.0024 32.0000 1.9785 1.9797 416.7969 417.0992 0.0455 -1.0000 -1.0000 3659621 1581287849.60 151.4863 60.0024 32.0000 1.9792 1.9804 416.7126 417.0154 0.0456 -1.0000 -1.0000 3659684 1581287849.70 151.4863 60.0024 32.0000 1.9780 1.9792 416.7642 417.0673 0.0456 -1.0000 -1.0000 3659746 1581287849.80 151.4562 60.0021 32.0000 1.9783 1.9795 416.8180 417.1203 0.0455 -1.0000 -1.0000 3659809 1581287849.90 151.4550 60.0021 32.0000 1.9780 1.9792 416.8105 417.1135 0.0456 -1.0000 -1.0000 3659871 1581287850.00 151.4550 60.0021 32.0000 1.9784 1.9796 416.7937 417.0966 0.0456 -1.0000 -1.0000 3700106 1581287850.10 151.4550 60.0021 32.0000 1.9781 1.9793 416.7951 417.0978 0.0456 -1.0000 -1.0000 3700168 1581287850.20 151.4550 60.0021 32.0000 1.9781 1.9793 416.8067 417.1094 0.0456 -1.0000 -1.0000 3700231 1581287850.30 151.4558 60.0021 32.0000 1.9781 1.9792 416.8493 417.1520 0.0456 -1.0000 -1.0000 3700293 1581287850.40 151.4639 60.0021 32.0000 1.9790 1.9802 416.7300 417.0330 0.0456 -1.0000 -1.0000 3700371 1581287850.50 151.4639 60.0021 32.0000 1.9784 1.9796 416.7017 417.0038 0.0455 -1.0000 -1.0000 3700434 1581287850.60 151.4639 60.0021 32.0000 1.9783 1.9795 416.8129 417.1163 0.0457 -1.0000 -1.0000 3700840 1581287850.70 151.4639 60.0021 32.0000 1.9782 1.9794 416.8304 417.1336 0.0456 -1.0000 -1.0000 3700902 1581287850.80 151.4639 60.0021 32.0000 1.9782 1.9794 416.7777 417.0803 0.0456 -1.0000 -1.0000 3700965 1581287850.90 151.4741 60.0021 32.0000 1.9782 1.9794 416.7533 417.0564 0.0456 -1.0000 -1.0000 3701043 1581287851.00 151.4757 60.0021 32.0000 1.9783 1.9795 416.8447 417.1482 0.0457 -1.0000 -1.0000 3701106 1581287851.10 151.4757 60.0021 32.0000 1.9788 1.9800 416.7335 417.0360 0.0455 -1.0000 -1.0000 3701371 1581287851.20 151.4757 60.0021 32.0000 1.9782 1.9794 416.7374 417.0401 0.0456 -1.0000 -1.0000 3701434 1581287851.30 151.4757 60.0021 32.0000 1.9788 1.9800 416.7181 417.0213 0.0457 -1.0000 -1.0000 3701496 1581287851.40 151.4757 60.0021 32.0000 1.9789 1.9800 416.7344 417.0376 0.0456 -1.0000 -1.0000 3701559 1581287851.50 151.5510 60.0021 32.0000 1.9787 1.9799 416.8087 417.1115 0.0456 -1.0000 -1.0000 3701637 1581287851.60 151.5510 60.0021 32.0000 1.9787 1.9799 416.7221 417.0258 0.0457 -1.0000 -1.0000 3701871 1581287851.70 151.5510 60.0021 32.0000 1.9788 1.9800 416.8355 417.1375 0.0455 -1.0000 -1.0000 3701934 1581287851.80 151.5510 60.0021 32.0000 1.9792 1.9804 416.8698 417.1735 0.0458 -1.0000 -1.0000 3701996 1581287851.90 151.5510 60.0021 32.0000 1.9789 1.9801 416.7571 417.0605 0.0457 -1.0000 -1.0000 3702059 1581287852.00 151.5451 60.0021 32.0000 1.9785 1.9797 416.7452 417.0493 0.0458 -1.0000 -1.0000 3702137 1581287852.10 151.5302 60.0021 32.0000 1.9788 1.9800 416.8229 417.1262 0.0456 -1.0000 -1.0000 3702324 1581287852.20 151.5302 60.0021 32.0000 1.9788 1.9800 416.8097 417.1129 0.0456 -1.0000 -1.0000 3702387 1581287852.30 151.5302 60.0021 32.0000 1.9784 1.9796 416.8569 417.1595 0.0455 -1.0000 -1.0000 3702449 1581287852.40 151.5302 60.0021 32.0000 1.9788 1.9800 416.7963 417.0993 0.0457 -1.0000 -1.0000 3702528 1581287852.50 151.5302 60.0021 32.0000 1.9782 1.9794 416.7845 417.0884 0.0457 -1.0000 -1.0000 3702590 1581287852.60 151.4902 60.0021 32.0000 1.9784 1.9796 416.8668 417.1699 0.0456 -1.0000 -1.0000 3702824 1581287852.70 151.4892 60.0021 32.0000 1.9781 1.9793 416.8403 417.1430 0.0456 -1.0000 -1.0000 3702902 1581287852.80 151.4892 60.0021 32.0000 1.9786 1.9798 416.8267 417.1299 0.0456 -1.0000 -1.0000 3702965 1581287852.90 151.4892 60.0021 32.0000 1.9785 1.9797 416.8110 417.1131 0.0455 -1.0000 -1.0000 3703027 1581287853.00 151.4892 60.0021 32.0000 1.9787 1.9799 416.7859 417.0891 0.0457 -1.0000 -1.0000 3703106 1581287853.10 151.4941 60.0021 32.0000 1.9792 1.9804 416.8254 417.1283 0.0456 -1.0000 -1.0000 3703152 1581287853.20 151.5290 60.0021 32.0000 1.9777 1.9789 416.7829 417.0857 0.0456 -1.0000 -1.0000 3703231 1581287853.30 151.5290 60.0021 32.0000 1.9784 1.9796 416.8060 417.1089 0.0456 -1.0000 -1.0000 3703293 1581287853.40 151.5290 60.0021 32.0000 1.9790 1.9802 416.8523 417.1563 0.0457 -1.0000 -1.0000 3703356 1581287853.50 151.5290 60.0021 32.0000 1.9786 1.9798 416.9033 417.2062 0.0456 -1.0000 -1.0000 3703434 1581287853.60 151.5290 60.0021 32.0000 1.9784 1.9796 416.8413 417.1450 0.0457 -1.0000 -1.0000 3703856 1581287853.70 151.5221 60.0021 32.0000 1.9787 1.9798 416.8156 417.1177 0.0455 -1.0000 -1.0000 3703918 1581287853.80 151.5221 60.0021 32.0000 1.9783 1.9794 416.8288 417.1321 0.0457 -1.0000 -1.0000 3703996 1581287853.90 151.5221 60.0021 32.0000 1.9790 1.9802 416.8003 417.1026 0.0455 -1.0000 -1.0000 3704059 1581287854.00 151.5221 60.0021 32.0000 1.9786 1.9798 416.8927 417.1960 0.0456 -1.0000 -1.0000 3704121 1581287854.10 151.5221 60.0021 32.0000 1.9783 1.9795 416.9056 417.2080 0.0455 -1.0000 -1.0000 3704184 1581287854.20 151.5134 60.0021 32.0000 1.9784 1.9796 416.8038 417.1070 0.0457 -1.0000 -1.0000 3704246 1581287854.30 151.4882 60.0021 32.0000 1.9783 1.9795 416.8392 417.1416 0.0455 -1.0000 -1.0000 3704309 1581287854.40 151.4882 60.0021 32.0000 1.9784 1.9796 416.8138 417.1162 0.0455 -1.0000 -1.0000 3704402 1581287854.50 151.4882 60.0021 32.0000 1.9791 1.9803 416.8993 417.2040 0.0459 -1.0000 -1.0000 3704465 1581287854.60 151.4882 60.0021 32.0000 1.9789 1.9801 416.7810 417.0850 0.0457 -1.0000 -1.0000 3704528 1581287854.70 151.4882 60.0021 32.0000 1.9780 1.9792 416.8089 417.1122 0.0456 -1.0000 -1.0000 3704606 1581287854.80 151.4965 60.0014 32.0000 1.9779 1.9791 416.7671 417.0701 0.0456 -1.0000 -1.0000 3704668 1581287854.90 151.4965 60.0014 32.0000 1.9780 1.9792 416.8263 417.1293 0.0456 -1.0000 -1.0000 3704731 1581287855.00 151.4965 60.0014 32.0000 1.9778 1.9789 416.8065 417.1099 0.0457 -1.0000 -1.0000 3704793 1581287855.10 151.4965 60.0014 32.0000 1.9779 1.9791 416.7856 417.0896 0.0458 -1.0000 -1.0000 3704856 1581287855.20 151.4965 60.0014 32.0000 1.9783 1.9794 416.7783 417.0817 0.0456 -1.0000 -1.0000 3705184 1581287855.30 151.4965 60.0014 32.0000 1.9777 1.9789 416.8110 417.1138 0.0456 -1.0000 -1.0000 3705246 1581287855.40 151.4965 60.0014 32.0000 1.9783 1.9795 416.8094 417.1120 0.0455 -1.0000 -1.0000 3705309 1581287855.50 151.4965 60.0014 32.0000 1.9777 1.9789 416.7539 417.0560 0.0455 -1.0000 -1.0000 3705387 1581287855.60 151.4965 60.0014 32.0000 1.9783 1.9794 416.7811 417.0842 0.0457 -1.0000 -1.0000 3705449 1581287855.70 151.4965 60.0014 32.0000 1.9789 1.9800 416.7223 417.0258 0.0457 -1.0000 -1.0000 3705590 1581287855.80 151.4965 60.0014 32.0000 1.9783 1.9795 416.8099 417.1129 0.0456 -1.0000 -1.0000 3705652 1581287855.90 151.5102 60.0014 32.0000 1.9781 1.9793 416.7428 417.0448 0.0455 -1.0000 -1.0000 3705715 1581287856.00 151.5102 60.0014 32.0000 1.9783 1.9795 416.7241 417.0268 0.0456 -1.0000 -1.0000 3705778 1581287856.10 151.5102 60.0014 32.0000 1.9781 1.9793 416.8279 417.1303 0.0455 -1.0000 -1.0000 3705856 1581287856.20 151.5102 60.0014 32.0000 1.9787 1.9799 416.8316 417.1350 0.0457 -1.0000 -1.0000 3706090 1581287856.30 151.5102 60.0014 32.0000 1.9785 1.9796 416.8071 417.1090 0.0455 -1.0000 -1.0000 3706152 1581287856.40 151.5060 60.0014 32.0000 1.9780 1.9792 416.7621 417.0647 0.0455 -1.0000 -1.0000 3706231 1581287856.50 151.4975 60.0014 32.0000 1.9786 1.9798 416.8388 417.1410 0.0455 -1.0000 -1.0000 3706293 1581287856.60 151.4975 60.0014 32.0000 1.9787 1.9799 416.8104 417.1122 0.0455 -1.0000 -1.0000 3706356 1581287856.70 151.4975 60.0014 32.0000 1.9779 1.9791 416.8036 417.1061 0.0456 -1.0000 -1.0000 3706606 1581287856.80 151.4975 60.0014 32.0000 1.9787 1.9799 416.7165 417.0195 0.0456 -1.0000 -1.0000 3706668 1581287856.90 151.4975 60.0014 32.0000 1.9792 1.9804 416.8447 417.1476 0.0456 -1.0000 -1.0000 3706746 1581287857.00 151.5067 60.0014 32.0000 1.9792 1.9804 416.7959 417.0984 0.0455 -1.0000 -1.0000 3706809 1581287857.10 151.5289 60.0014 32.0000 1.9790 1.9802 416.8533 417.1563 0.0456 -1.0000 -1.0000 3706871 1581287857.20 151.5289 60.0014 32.0000 1.9791 1.9803 416.7974 417.1009 0.0457 -1.0000 -1.0000 3706934 1581287857.30 151.5289 60.0014 32.0000 1.9786 1.9798 416.8234 417.1266 0.0456 -1.0000 -1.0000 3707121 1581287857.40 151.5289 60.0014 32.0000 1.9785 1.9797 416.8060 417.1100 0.0458 -1.0000 -1.0000 3707184 1581287857.50 151.5289 60.0014 32.0000 1.9788 1.9799 416.8916 417.1941 0.0456 -1.0000 -1.0000 3707246 1581287857.60 151.5289 60.0014 32.0000 1.9784 1.9796 416.7626 417.0657 0.0456 -1.0000 -1.0000 3707309 1581287857.70 151.5098 60.0014 32.0000 1.9784 1.9796 416.8144 417.1179 0.0457 -1.0000 -1.0000 3707372 1581287857.80 151.5098 60.0014 32.0000 1.9782 1.9794 416.8115 417.1155 0.0458 -1.0000 -1.0000 3707668 1581287857.90 151.5098 60.0014 32.0000 1.9785 1.9797 416.8046 417.1086 0.0458 -1.0000 -1.0000 3707856 1581287858.00 151.5098 60.0014 32.0000 1.9787 1.9799 416.8248 417.1273 0.0455 -1.0000 -1.0000 3707918 1581287858.10 151.5098 60.0014 32.0000 1.9787 1.9799 416.7962 417.0996 0.0456 -1.0000 -1.0000 3707981 1581287858.20 151.5117 60.0014 32.0000 1.9784 1.9796 416.7519 417.0552 0.0457 -1.0000 -1.0000 3708059 1581287858.30 151.5138 60.0014 32.0000 1.9779 1.9791 416.8195 417.1228 0.0456 -1.0000 -1.0000 3708121 1581287858.40 151.5138 60.0014 32.0000 1.9785 1.9797 416.8204 417.1240 0.0457 -1.0000 -1.0000 3708184 1581287858.50 151.5138 60.0014 32.0000 1.9789 1.9801 416.7373 417.0409 0.0457 -1.0000 -1.0000 3708246 1581287858.60 151.5138 60.0014 32.0000 1.9782 1.9794 416.7142 417.0186 0.0459 -1.0000 -1.0000 3708309 1581287858.70 151.5139 60.0014 32.0000 1.9781 1.9792 416.7887 417.0912 0.0456 -1.0000 -1.0000 3708387 1581287858.80 151.5235 60.0014 32.0000 1.9783 1.9795 416.7304 417.0333 0.0456 -1.0000 -1.0000 3708449 1581287858.90 151.5235 60.0014 32.0000 1.9784 1.9796 416.8342 417.1375 0.0457 -1.0000 -1.0000 3708528 1581287859.00 151.5235 60.0014 32.0000 1.9787 1.9799 416.8069 417.1101 0.0457 -1.0000 -1.0000 3708590 1581287859.10 151.5235 60.0014 32.0000 1.9790 1.9802 416.7424 417.0456 0.0456 -1.0000 -1.0000 3708652 1581287859.20 151.5235 60.0014 32.0000 1.9788 1.9800 416.7147 417.0187 0.0457 -1.0000 -1.0000 3708715 1581287859.30 151.5095 60.0014 32.0000 1.9779 1.9791 416.7708 417.0729 0.0455 -1.0000 -1.0000 3709106 1581287859.40 151.5090 60.0014 32.0000 1.9787 1.9798 416.8164 417.1198 0.0458 -1.0000 -1.0000 3709168 1581287859.50 151.5090 60.0014 32.0000 1.9789 1.9801 416.7939 417.0974 0.0456 -1.0000 -1.0000 3709246 1581287859.60 151.5090 60.0014 32.0000 1.9787 1.9799 416.7938 417.0967 0.0457 -1.0000 -1.0000 3709324 1581287859.70 151.5090 60.0014 32.0000 1.9785 1.9797 416.7590 417.0632 0.0458 -1.0000 -1.0000 3709387 1581287859.80 151.5160 60.0013 32.0000 1.9784 1.9796 416.8219 417.1251 0.0456 -1.0000 -1.0000 3709622 1581287859.90 151.5520 60.0009 32.0000 1.9782 1.9794 416.7836 417.0863 0.0456 -1.0000 -1.0000 3709684 1581287860.00 151.5520 60.0009 32.0000 1.9786 1.9797 416.7742 417.0776 0.0457 -1.0000 -1.0000 3709746 1581287860.10 151.5520 60.0009 32.0000 1.9793 1.9805 416.8256 417.1295 0.0458 -1.0000 -1.0000 3709825 1581287860.20 151.5520 60.0009 32.0000 1.9785 1.9797 416.8754 417.1790 0.0455 -1.0000 -1.0000 3709887 1581287860.30 151.5520 60.0009 32.0000 1.9790 1.9801 416.8595 417.1621 0.0456 -1.0000 -1.0000 3709949 1581287860.40 151.5539 60.0009 32.0000 1.9782 1.9794 416.8356 417.1390 0.0457 -1.0000 -1.0000 3710137 1581287860.50 151.5756 60.0009 32.0000 1.9780 1.9792 416.7615 417.0651 0.0457 -1.0000 -1.0000 3710199 1581287860.60 151.5756 60.0009 32.0000 1.9791 1.9802 416.8499 417.1538 0.0458 -1.0000 -1.0000 3710262 1581287860.70 151.5756 60.0009 32.0000 1.9794 1.9806 416.7877 417.0916 0.0458 -1.0000 -1.0000 3710340 1581287860.80 151.5756 60.0009 32.0000 1.9795 1.9807 416.8562 417.1606 0.0458 -1.0000 -1.0000 3710402 1581287860.90 151.5756 60.0009 32.0000 1.9784 1.9796 416.7979 417.1020 0.0458 -1.0000 -1.0000 3710637 1581287861.00 151.4826 60.0009 32.0000 1.9789 1.9801 416.7173 417.0215 0.0458 -1.0000 -1.0000 3710699 1581287861.10 151.4826 60.0009 32.0000 1.9790 1.9802 416.8929 417.1965 0.0458 -1.0000 -1.0000 3710762 1581287861.20 151.4826 60.0009 32.0000 1.9789 1.9801 416.8678 417.1718 0.0457 -1.0000 -1.0000 3710824 1581287861.30 151.4826 60.0009 32.0000 1.9786 1.9798 416.7801 417.0832 0.0456 -1.0000 -1.0000 3710887 1581287861.40 151.4826 60.0009 32.0000 1.9780 1.9792 416.7713 417.0748 0.0457 -1.0000 -1.0000 3711121 1581287861.50 151.5076 60.0009 32.0000 1.9785 1.9797 416.8326 417.1360 0.0456 -1.0000 -1.0000 3711215 1581287861.60 151.5349 60.0009 32.0000 1.9789 1.9801 416.8466 417.1497 0.0457 -1.0000 -1.0000 3711278 1581287861.70 151.5349 60.0009 32.0000 1.9790 1.9802 416.7824 417.0866 0.0457 -1.0000 -1.0000 3711340 1581287861.80 151.5349 60.0009 32.0000 1.9784 1.9796 416.8154 417.1199 0.0459 -1.0000 -1.0000 3711418 1581287861.90 151.5349 60.0009 32.0000 1.9788 1.9800 416.7955 417.0986 0.0456 -1.0000 -1.0000 3711590 1581287862.00 151.5349 60.0009 32.0000 1.9785 1.9797 416.7998 417.1033 0.0457 -1.0000 -1.0000 3711652 1581287862.10 151.4976 60.0009 32.0000 1.9786 1.9798 416.8239 417.1263 0.0455 -1.0000 -1.0000 3711731 1581287862.20 151.4976 60.0009 32.0000 1.9792 1.9803 416.8222 417.1252 0.0456 -1.0000 -1.0000 3711793 1581287862.30 151.4976 60.0009 32.0000 1.9789 1.9801 416.8192 417.1227 0.0457 -1.0000 -1.0000 3711856 1581287862.40 151.4976 60.0009 32.0000 1.9785 1.9797 416.7929 417.0965 0.0457 -1.0000 -1.0000 3712887 1581287862.50 151.4976 60.0009 32.0000 1.9784 1.9796 416.7754 417.0785 0.0457 -1.0000 -1.0000 3712949 1581287862.60 151.4732 60.0009 32.0000 1.9784 1.9796 416.8819 417.1861 0.0458 -1.0000 -1.0000 3713012 1581287862.70 151.4732 60.0009 32.0000 1.9787 1.9799 416.7914 417.0957 0.0458 -1.0000 -1.0000 3713090 1581287862.80 151.4732 60.0009 32.0000 1.9784 1.9796 416.8329 417.1368 0.0457 -1.0000 -1.0000 3713152 1581287862.90 151.4732 60.0009 32.0000 1.9785 1.9797 416.8329 417.1362 0.0457 -1.0000 -1.0000 3713231 1581287863.00 151.4732 60.0009 32.0000 1.9781 1.9793 416.8276 417.1311 0.0457 -1.0000 -1.0000 3713293 1581287863.10 151.4765 60.0009 32.0000 1.9782 1.9794 416.7624 417.0655 0.0457 -1.0000 -1.0000 3713356 1581287863.20 151.4851 60.0009 32.0000 1.9788 1.9800 416.7463 417.0505 0.0458 -1.0000 -1.0000 3713434 1581287863.30 151.4851 60.0009 32.0000 1.9785 1.9797 416.8601 417.1642 0.0458 -1.0000 -1.0000 3713481 1581287863.40 151.4851 60.0009 32.0000 1.9779 1.9791 416.7998 417.1034 0.0457 -1.0000 -1.0000 3713559 1581287863.50 151.4851 60.0009 32.0000 1.9784 1.9796 416.8196 417.1233 0.0457 -1.0000 -1.0000 3713621 1581287863.60 151.4851 60.0009 32.0000 1.9785 1.9797 416.7916 417.0951 0.0457 -1.0000 -1.0000 3713684 1581287863.70 151.4881 60.0009 32.0000 1.9785 1.9797 416.7032 417.0062 0.0456 -1.0000 -1.0000 3713746 1581287863.80 151.4881 60.0009 32.0000 1.9780 1.9791 416.7898 417.0935 0.0457 -1.0000 -1.0000 3713825 1581287863.90 151.4881 60.0009 32.0000 1.9784 1.9795 416.7694 417.0736 0.0458 -1.0000 -1.0000 3713887 1581287864.00 151.4912 60.0009 32.0000 1.9781 1.9793 416.7955 417.1010 0.0460 -1.0000 -1.0000 3713949 1581287864.10 151.4931 60.0009 32.0000 1.9788 1.9800 416.7612 417.0659 0.0458 -1.0000 -1.0000 3714012 1581287864.20 151.4931 60.0009 32.0000 1.9791 1.9803 416.7597 417.0632 0.0457 -1.0000 -1.0000 3714075 1581287864.30 151.4931 60.0009 32.0000 1.9785 1.9797 416.8358 417.1395 0.0457 -1.0000 -1.0000 3714137 1581287864.40 151.4931 60.0009 32.0000 1.9777 1.9789 416.7598 417.0632 0.0457 -1.0000 -1.0000 3714449 1581287864.50 151.4931 60.0009 32.0000 1.9787 1.9799 416.8727 417.1770 0.0458 -1.0000 -1.0000 3714512 1581287864.60 151.4931 60.0009 32.0000 1.9783 1.9795 416.8834 417.1877 0.0458 -1.0000 -1.0000 3714559 1581287864.70 151.4931 60.0009 32.0000 1.9785 1.9797 416.7936 417.0982 0.0458 -1.0000 -1.0000 3714637 1581287864.80 151.5202 60.0012 32.0000 1.9787 1.9799 416.8107 417.1141 0.0457 -1.0000 -1.0000 3714699 1581287864.90 151.5202 60.0012 32.0000 1.9789 1.9801 416.8027 417.1066 0.0458 -1.0000 -1.0000 3715106 1581287865.00 151.5202 60.0012 32.0000 1.9790 1.9802 416.8173 417.1216 0.0458 -1.0000 -1.0000 3715168 1581287865.10 151.5202 60.0012 32.0000 1.9790 1.9802 416.7476 417.0515 0.0458 -1.0000 -1.0000 3715231 1581287865.20 151.5202 60.0012 32.0000 1.9791 1.9802 416.7866 417.0914 0.0458 -1.0000 -1.0000 3715293 1581287865.30 151.5202 60.0012 32.0000 1.9789 1.9801 416.8821 417.1861 0.0458 -1.0000 -1.0000 3715356 1581287865.40 151.4978 60.0012 32.0000 1.9790 1.9802 416.8477 417.1518 0.0457 -1.0000 -1.0000 3715606 1581287865.50 151.4978 60.0012 32.0000 1.9786 1.9798 416.8812 417.1856 0.0458 -1.0000 -1.0000 3715668 1581287865.60 151.4978 60.0012 32.0000 1.9780 1.9791 416.8427 417.1470 0.0458 -1.0000 -1.0000 3715731 1581287865.70 151.4978 60.0012 32.0000 1.9782 1.9794 416.8359 417.1398 0.0457 -1.0000 -1.0000 3715793 1581287865.80 151.4978 60.0012 32.0000 1.9788 1.9800 416.8412 417.1442 0.0457 -1.0000 -1.0000 3715872 1581287865.90 151.4978 60.0012 32.0000 1.9787 1.9799 416.8612 417.1656 0.0458 -1.0000 -1.0000 3715934 1581287866.00 151.4978 60.0012 32.0000 1.9787 1.9799 416.8822 417.1864 0.0458 -1.0000 -1.0000 3715996 1581287866.10 151.4988 60.0012 32.0000 1.9792 1.9804 416.8359 417.1398 0.0458 -1.0000 -1.0000 3716074 1581287866.20 151.5028 60.0012 32.0000 1.9783 1.9795 416.7837 417.0878 0.0458 -1.0000 -1.0000 3716137 1581287866.30 151.5028 60.0012 32.0000 1.9787 1.9799 416.9158 417.2197 0.0458 -1.0000 -1.0000 3716184 1581287866.40 151.5028 60.0012 32.0000 1.9786 1.9798 416.8639 417.1678 0.0457 -1.0000 -1.0000 3716262 1581287866.50 151.4750 60.0012 32.0000 1.9786 1.9798 416.8684 417.1722 0.0458 -1.0000 -1.0000 3716324 1581287866.60 151.4750 60.0012 32.0000 1.9785 1.9796 416.8499 417.1536 0.0457 -1.0000 -1.0000 3716387 1581287866.70 151.4750 60.0012 32.0000 1.9786 1.9798 416.7551 417.0585 0.0458 -1.0000 -1.0000 3716465 1581287866.80 151.4750 60.0012 32.0000 1.9785 1.9797 416.7862 417.0908 0.0458 -1.0000 -1.0000 3716528 1581287866.90 151.4750 60.0012 32.0000 1.9780 1.9792 416.7962 417.0993 0.0456 -1.0000 -1.0000 3716606 1581287867.00 151.4754 60.0012 32.0000 1.9783 1.9795 416.8322 417.1361 0.0458 -1.0000 -1.0000 3716887 1581287867.10 151.4757 60.0012 32.0000 1.9785 1.9797 416.8152 417.1191 0.0458 -1.0000 -1.0000 3716949 1581287867.20 151.4757 60.0012 32.0000 1.9781 1.9793 416.8313 417.1350 0.0457 -1.0000 -1.0000 3717012 1581287867.30 151.4757 60.0012 32.0000 1.9783 1.9795 416.8247 417.1288 0.0458 -1.0000 -1.0000 3717074 1581287867.40 151.4757 60.0012 32.0000 1.9781 1.9792 416.8744 417.1784 0.0458 -1.0000 -1.0000 3717152 1581287867.50 151.4757 60.0012 32.0000 1.9783 1.9794 416.8684 417.1722 0.0457 -1.0000 -1.0000 3717402 1581287867.60 151.4768 60.0012 32.0000 1.9781 1.9793 416.8309 417.1353 0.0459 -1.0000 -1.0000 3717465 1581287867.70 151.4913 60.0012 32.0000 1.9783 1.9795 416.8188 417.1228 0.0457 -1.0000 -1.0000 3717528 1581287867.80 151.4913 60.0012 32.0000 1.9786 1.9798 416.9005 417.2052 0.0458 -1.0000 -1.0000 3717590 1581287867.90 151.4913 60.0012 32.0000 1.9782 1.9794 416.9128 417.2168 0.0457 -1.0000 -1.0000 3717668 1581287868.00 151.4913 60.0012 32.0000 1.9785 1.9797 416.8895 417.1943 0.0459 -1.0000 -1.0000 3717981 1581287868.10 151.4913 60.0012 32.0000 1.9784 1.9796 416.8594 417.1639 0.0458 -1.0000 -1.0000 3718043 1581287868.20 151.4913 60.0012 32.0000 1.9778 1.9790 416.8486 417.1521 0.0456 -1.0000 -1.0000 3718121 1581287868.30 151.4913 60.0012 32.0000 1.9781 1.9793 416.8712 417.1759 0.0459 -1.0000 -1.0000 3718168 1581287868.40 151.4913 60.0012 32.0000 1.9784 1.9796 416.8897 417.1934 0.0457 -1.0000 -1.0000 3718246 1581287868.50 151.4886 60.0012 32.0000 1.9791 1.9803 416.8890 417.1928 0.0457 -1.0000 -1.0000 3718887 1581287868.60 151.4886 60.0012 32.0000 1.9786 1.9797 416.7583 417.0623 0.0458 -1.0000 -1.0000 3718949 1581287868.70 151.4936 60.0012 32.0000 1.9787 1.9799 416.8209 417.1253 0.0458 -1.0000 -1.0000 3719012 1581287868.80 151.5000 60.0012 32.0000 1.9780 1.9792 416.7509 417.0547 0.0457 -1.0000 -1.0000 3719074 1581287868.90 151.5000 60.0012 32.0000 1.9787 1.9799 416.8414 417.1455 0.0458 -1.0000 -1.0000 3719152 1581287869.00 151.5000 60.0012 32.0000 1.9786 1.9798 416.9250 417.2295 0.0459 -1.0000 -1.0000 3719215 1581287869.10 151.5000 60.0012 32.0000 1.9789 1.9801 416.8272 417.1314 0.0457 -1.0000 -1.0000 3719278 1581287869.20 151.5000 60.0012 32.0000 1.9787 1.9799 416.8454 417.1487 0.0457 -1.0000 -1.0000 3719356 1581287869.30 151.4913 60.0012 32.0000 1.9781 1.9793 416.7682 417.0727 0.0458 -1.0000 -1.0000 3719418 1581287869.40 151.4913 60.0012 32.0000 1.9784 1.9796 416.7761 417.0800 0.0457 -1.0000 -1.0000 3719481 1581287869.50 151.4913 60.0012 32.0000 1.9784 1.9796 416.8296 417.1335 0.0458 -1.0000 -1.0000 3719622 1581287869.60 151.4913 60.0012 32.0000 1.9787 1.9799 416.8781 417.1815 0.0457 -1.0000 -1.0000 3719684 1581287869.70 151.4913 60.0012 32.0000 1.9784 1.9796 416.8721 417.1764 0.0459 -1.0000 -1.0000 3719746 1581287869.80 151.4707 60.0010 32.0000 1.9788 1.9800 416.7812 417.0851 0.0457 -1.0000 -1.0000 3719809 1581287869.90 151.4655 60.0010 32.0000 1.9786 1.9798 416.7472 417.0504 0.0456 -1.0000 -1.0000 3719872 1581287870.00 151.4655 60.0010 32.0000 1.9776 1.9788 416.8303 417.1338 0.0457 -1.0000 -1.0000 3719934 1581287870.10 151.4655 60.0010 32.0000 1.9781 1.9793 416.7905 417.0948 0.0458 -1.0000 -1.0000 3720075 1581287870.20 151.4655 60.0010 32.0000 1.9782 1.9794 416.8099 417.1139 0.0458 -1.0000 -1.0000 3720137 1581287870.30 151.4655 60.0010 32.0000 1.9786 1.9798 416.8071 417.1107 0.0457 -1.0000 -1.0000 3720199 1581287870.40 151.4655 60.0010 32.0000 1.9783 1.9795 416.8616 417.1649 0.0457 -1.0000 -1.0000 3720278 1581287870.50 151.4655 60.0010 32.0000 1.9784 1.9796 416.8749 417.1787 0.0458 -1.0000 -1.0000 3720340 1581287870.60 151.4655 60.0010 32.0000 1.9787 1.9799 416.8220 417.1268 0.0459 -1.0000 -1.0000 3720402 1581287870.70 151.4655 60.0010 32.0000 1.9782 1.9794 416.8065 417.1108 0.0457 -1.0000 -1.0000 3720481 1581287870.80 151.4655 60.0010 32.0000 1.9777 1.9789 416.7675 417.0713 0.0458 -1.0000 -1.0000 3720528 1581287870.90 151.4655 60.0010 32.0000 1.9783 1.9795 416.7842 417.0884 0.0458 -1.0000 -1.0000 3720606 1581287871.00 151.4655 60.0010 32.0000 1.9785 1.9797 416.8344 417.1391 0.0459 -1.0000 -1.0000 3720668 1581287871.10 151.4812 60.0010 32.0000 1.9788 1.9800 416.8218 417.1251 0.0457 -1.0000 -1.0000 3720902 1581287871.20 151.4812 60.0010 32.0000 1.9778 1.9789 416.8436 417.1476 0.0458 -1.0000 -1.0000 3720965 1581287871.30 151.4812 60.0010 32.0000 1.9783 1.9795 416.8411 417.1450 0.0457 -1.0000 -1.0000 3721028 1581287871.40 151.4812 60.0010 32.0000 1.9780 1.9792 416.8031 417.1070 0.0457 -1.0000 -1.0000 3721090 1581287871.50 151.4812 60.0010 32.0000 1.9789 1.9801 416.7882 417.0921 0.0458 -1.0000 -1.0000 3721168 1581287871.60 151.5047 60.0010 32.0000 1.9788 1.9800 416.8156 417.1193 0.0457 -1.0000 -1.0000 3721606 1581287871.70 151.5243 60.0010 32.0000 1.9791 1.9802 416.8220 417.1263 0.0458 -1.0000 -1.0000 3721668 1581287871.80 151.5243 60.0010 32.0000 1.9787 1.9799 416.7848 417.0891 0.0459 -1.0000 -1.0000 3721746 1581287871.90 151.5243 60.0010 32.0000 1.9787 1.9799 416.8552 417.1594 0.0457 -1.0000 -1.0000 3721809 1581287872.00 151.5243 60.0010 32.0000 1.9786 1.9798 416.7700 417.0742 0.0459 -1.0000 -1.0000 3721872 1581287872.10 151.5243 60.0010 32.0000 1.9782 1.9794 416.8416 417.1466 0.0458 -1.0000 -1.0000 3721934 1581287872.20 151.5508 60.0010 32.0000 1.9789 1.9801 416.8153 417.1197 0.0459 -1.0000 -1.0000 3721996 1581287872.30 151.5508 60.0010 32.0000 1.9785 1.9797 416.8491 417.1531 0.0458 -1.0000 -1.0000 3722059 1581287872.40 151.5508 60.0010 32.0000 1.9788 1.9800 416.7952 417.0997 0.0459 -1.0000 -1.0000 3722137 1581287872.50 151.5508 60.0010 32.0000 1.9787 1.9799 416.8394 417.1442 0.0459 -1.0000 -1.0000 3722199 1581287872.60 151.5508 60.0010 32.0000 1.9785 1.9797 416.8359 417.1404 0.0458 -1.0000 -1.0000 3722434 1581287872.70 151.5508 60.0010 32.0000 1.9787 1.9799 416.7911 417.0952 0.0457 -1.0000 -1.0000 3722512 1581287872.80 151.5026 60.0010 32.0000 1.9788 1.9800 416.8073 417.1108 0.0457 -1.0000 -1.0000 3722575 1581287872.90 151.5026 60.0010 32.0000 1.9782 1.9794 416.7868 417.0911 0.0458 -1.0000 -1.0000 3722652 1581287873.00 151.5026 60.0010 32.0000 1.9788 1.9800 416.8057 417.1097 0.0458 -1.0000 -1.0000 3722715 1581287873.10 151.5026 60.0010 32.0000 1.9784 1.9796 416.8141 417.1181 0.0458 -1.0000 -1.0000 3722887 1581287873.20 151.5026 60.0010 32.0000 1.9778 1.9790 416.8853 417.1905 0.0459 -1.0000 -1.0000 3722965 1581287873.30 151.4931 60.0010 32.0000 1.9780 1.9792 416.8242 417.1291 0.0460 -1.0000 -1.0000 3723028 1581287873.40 151.4926 60.0010 32.0000 1.9781 1.9793 416.7293 417.0332 0.0457 -1.0000 -1.0000 3723090 1581287873.50 151.4926 60.0010 32.0000 1.9780 1.9792 416.8179 417.1222 0.0459 -1.0000 -1.0000 3723152 1581287873.60 151.4926 60.0010 32.0000 1.9777 1.9789 416.8287 417.1344 0.0460 -1.0000 -1.0000 3723637 1581287873.70 151.4926 60.0010 32.0000 1.9790 1.9802 416.8162 417.1209 0.0458 -1.0000 -1.0000 3723699 1581287873.80 151.4926 60.0010 32.0000 1.9784 1.9796 416.7868 417.0922 0.0460 -1.0000 -1.0000 3723778 1581287873.90 151.4790 60.0010 32.0000 1.9780 1.9792 416.8076 417.1123 0.0458 -1.0000 -1.0000 3723840 1581287874.00 151.4720 60.0010 32.0000 1.9787 1.9799 416.8144 417.1186 0.0458 -1.0000 -1.0000 3723902 1581287874.10 151.4720 60.0010 32.0000 1.9782 1.9794 416.7917 417.0949 0.0457 -1.0000 -1.0000 3723981 1581287874.20 151.4720 60.0010 32.0000 1.9788 1.9799 416.7716 417.0763 0.0459 -1.0000 -1.0000 3724043 1581287874.30 151.4720 60.0010 32.0000 1.9784 1.9796 416.8696 417.1750 0.0460 -1.0000 -1.0000 3724106 1581287874.40 151.4720 60.0010 32.0000 1.9785 1.9797 416.7542 417.0576 0.0457 -1.0000 -1.0000 3724184 1581287874.50 151.5429 60.0010 32.0000 1.9785 1.9797 416.8054 417.1096 0.0459 -1.0000 -1.0000 3724262 1581287874.60 151.5429 60.0010 32.0000 1.9785 1.9797 416.8110 417.1154 0.0458 -1.0000 -1.0000 3724324 1581287874.70 151.5429 60.0010 32.0000 1.9789 1.9801 416.8028 417.1078 0.0458 -1.0000 -1.0000 3724402 1581287874.80 151.5429 60.0010 32.0000 1.9789 1.9801 416.8311 417.1351 0.0458 -1.0000 -1.0000 3724465 1581287874.90 151.5429 60.0010 32.0000 1.9783 1.9795 416.7763 417.0800 0.0457 -1.0000 -1.0000 3724528 1581287875.00 151.5257 60.0007 32.0000 1.9782 1.9794 416.7874 417.0914 0.0458 -1.0000 -1.0000 3724590 1581287875.10 151.5233 60.0006 32.0000 1.9783 1.9795 416.7723 417.0767 0.0459 -1.0000 -1.0000 3724668 1581287875.20 151.5233 60.0006 32.0000 1.9785 1.9797 416.8128 417.1195 0.0462 -1.0000 -1.0000 3724902 1581287875.30 151.5233 60.0006 32.0000 1.9786 1.9798 416.8524 417.1598 0.0462 -1.0000 -1.0000 3724965 1581287875.40 151.5233 60.0006 32.0000 1.9785 1.9797 416.8496 417.1556 0.0460 -1.0000 -1.0000 3725028 1581287875.50 151.5233 60.0006 32.0000 1.9787 1.9799 416.9039 417.2090 0.0460 -1.0000 -1.0000 3725106 1581287875.60 151.4972 60.0006 32.0000 1.9790 1.9802 416.9013 417.2058 0.0458 -1.0000 -1.0000 3725168 1581287875.70 151.4972 60.0006 32.0000 1.9782 1.9794 416.8759 417.1804 0.0458 -1.0000 -1.0000 3725606 1581287875.80 151.4972 60.0006 32.0000 1.9792 1.9804 416.8534 417.1578 0.0458 -1.0000 -1.0000 3725668 1581287875.90 151.4972 60.0006 32.0000 1.9786 1.9798 416.8355 417.1405 0.0459 -1.0000 -1.0000 3725731 1581287876.00 151.4972 60.0006 32.0000 1.9792 1.9803 416.8361 417.1396 0.0456 -1.0000 -1.0000 3725793 1581287876.10 151.5058 60.0006 32.0000 1.9785 1.9797 416.8398 417.1439 0.0458 -1.0000 -1.0000 3725871 1581287876.20 151.5058 60.0006 32.0000 1.9782 1.9794 416.8284 417.1325 0.0457 -1.0000 -1.0000 3725934 1581287876.30 151.5058 60.0006 32.0000 1.9786 1.9798 416.8324 417.1357 0.0456 -1.0000 -1.0000 3725996 1581287876.40 151.5058 60.0006 32.0000 1.9782 1.9794 416.8319 417.1359 0.0458 -1.0000 -1.0000 3726075 1581287876.50 151.5058 60.0006 32.0000 1.9780 1.9792 416.8836 417.1875 0.0458 -1.0000 -1.0000 3726137 1581287876.60 151.4869 60.0006 32.0000 1.9781 1.9793 416.8204 417.1247 0.0459 -1.0000 -1.0000 3726199 1581287876.70 151.4661 60.0006 32.0000 1.9785 1.9797 416.8984 417.2031 0.0459 -1.0000 -1.0000 3726637 1581287876.80 151.4661 60.0006 32.0000 1.9786 1.9798 416.8699 417.1742 0.0458 -1.0000 -1.0000 3726699 1581287876.90 151.4661 60.0006 32.0000 1.9790 1.9801 416.7620 417.0662 0.0458 -1.0000 -1.0000 3726778 1581287877.00 151.4661 60.0006 32.0000 1.9779 1.9791 416.8292 417.1337 0.0458 -1.0000 -1.0000 3726840 1581287877.10 151.4661 60.0006 32.0000 1.9786 1.9798 416.8413 417.1454 0.0458 -1.0000 -1.0000 3726902 1581287877.20 151.4996 60.0006 32.0000 1.9786 1.9798 416.8568 417.1611 0.0458 -1.0000 -1.0000 3727152 1581287877.30 151.4996 60.0006 32.0000 1.9776 1.9788 416.8136 417.1186 0.0459 -1.0000 -1.0000 3727215 1581287877.40 151.4996 60.0006 32.0000 1.9780 1.9792 416.8024 417.1059 0.0457 -1.0000 -1.0000 3727278 1581287877.50 151.4996 60.0006 32.0000 1.9782 1.9794 416.8493 417.1527 0.0456 -1.0000 -1.0000 3727340 1581287877.60 151.4996 60.0006 32.0000 1.9791 1.9803 416.8230 417.1282 0.0460 -1.0000 -1.0000 3727402 1581287877.70 151.5236 60.0006 32.0000 1.9786 1.9798 416.7843 417.0892 0.0458 -1.0000 -1.0000 3727465 1581287877.80 151.5278 60.0006 32.0000 1.9787 1.9799 416.8996 417.2035 0.0458 -1.0000 -1.0000 3727543 1581287877.90 151.5278 60.0006 32.0000 1.9787 1.9799 416.8939 417.1977 0.0457 -1.0000 -1.0000 3727606 1581287878.00 151.5278 60.0006 32.0000 1.9794 1.9806 416.8046 417.1080 0.0457 -1.0000 -1.0000 3727668 1581287878.10 151.5278 60.0006 32.0000 1.9785 1.9797 416.8682 417.1725 0.0458 -1.0000 -1.0000 3727746 1581287878.20 151.5278 60.0006 32.0000 1.9789 1.9801 416.8317 417.1348 0.0457 -1.0000 -1.0000 3727918 1581287878.30 151.5278 60.0006 32.0000 1.9782 1.9794 416.8327 417.1360 0.0456 -1.0000 -1.0000 3727981 1581287878.40 151.5206 60.0006 32.0000 1.9783 1.9794 416.8232 417.1266 0.0457 -1.0000 -1.0000 3728043 1581287878.50 151.5134 60.0006 32.0000 1.9786 1.9797 416.7693 417.0728 0.0457 -1.0000 -1.0000 3728121 1581287878.60 151.5134 60.0006 32.0000 1.9788 1.9799 416.8120 417.1157 0.0458 -1.0000 -1.0000 3728184 1581287878.70 151.5134 60.0006 32.0000 1.9784 1.9795 416.8659 417.1706 0.0459 -1.0000 -1.0000 3728262 1581287878.80 151.5283 60.0006 32.0000 1.9788 1.9800 416.8281 417.1311 0.0457 -1.0000 -1.0000 3728356 1581287878.90 151.5340 60.0006 32.0000 1.9780 1.9792 416.8554 417.1592 0.0457 -1.0000 -1.0000 3728418 1581287879.00 151.5340 60.0006 32.0000 1.9783 1.9794 416.8040 417.1076 0.0457 -1.0000 -1.0000 3728481 1581287879.10 151.5340 60.0006 32.0000 1.9791 1.9803 416.8353 417.1396 0.0458 -1.0000 -1.0000 3728543 1581287879.20 151.5340 60.0006 32.0000 1.9782 1.9794 416.7406 417.0455 0.0459 -1.0000 -1.0000 3728621 1581287879.30 151.5340 60.0006 32.0000 1.9785 1.9797 416.7949 417.0982 0.0456 -1.0000 -1.0000 3728902 1581287879.40 151.5161 60.0006 32.0000 1.9789 1.9801 416.9051 417.2078 0.0456 -1.0000 -1.0000 3728965 1581287879.50 151.5161 60.0006 32.0000 1.9787 1.9799 416.8496 417.1529 0.0456 -1.0000 -1.0000 3729028 1581287879.60 151.5161 60.0006 32.0000 1.9787 1.9799 416.7803 417.0840 0.0458 -1.0000 -1.0000 3729090 1581287879.70 151.5161 60.0006 32.0000 1.9784 1.9796 416.7865 417.0896 0.0457 -1.0000 -1.0000 3729152 1581287879.80 151.5161 60.0006 32.0000 1.9782 1.9794 416.8397 417.1436 0.0458 -1.0000 -1.0000 3729387 1581287879.90 151.5280 60.0005 32.0000 1.9791 1.9803 416.8349 417.1387 0.0457 -1.0000 -1.0000 3729449 1581287880.00 151.5286 60.0005 32.0000 1.9789 1.9801 416.7870 417.0910 0.0458 -1.0000 -1.0000 3729512 1581287880.10 151.5286 60.0005 32.0000 1.9785 1.9797 416.8354 417.1402 0.0458 -1.0000 -1.0000 3729590 1581287880.20 151.5286 60.0005 32.0000 1.9784 1.9796 416.7659 417.0695 0.0457 -1.0000 -1.0000 3729652 1581287880.30 151.5286 60.0005 32.0000 1.9786 1.9798 416.8126 417.1167 0.0457 -1.0000 -1.0000 3729872 1581287880.40 151.5163 60.0005 32.0000 1.9785 1.9797 416.8558 417.1592 0.0457 -1.0000 -1.0000 3729949 1581287880.50 151.4748 60.0005 32.0000 1.9789 1.9801 416.8278 417.1320 0.0458 -1.0000 -1.0000 3730012 1581287880.60 151.4748 60.0005 32.0000 1.9785 1.9797 416.8086 417.1117 0.0457 -1.0000 -1.0000 3730075 1581287880.70 151.4748 60.0005 32.0000 1.9780 1.9792 416.8094 417.1134 0.0458 -1.0000 -1.0000 3730152 1581287880.80 151.4748 60.0005 32.0000 1.9789 1.9800 416.7262 417.0302 0.0458 -1.0000 -1.0000 3730621 1581287880.90 151.4748 60.0005 32.0000 1.9786 1.9798 416.7577 417.0618 0.0458 -1.0000 -1.0000 3730699 1581287881.00 151.4883 60.0005 32.0000 1.9787 1.9799 416.7781 417.0823 0.0458 -1.0000 -1.0000 3730762 1581287881.10 151.4883 60.0005 32.0000 1.9790 1.9802 416.8109 417.1145 0.0457 -1.0000 -1.0000 3730824 1581287881.20 151.4883 60.0005 32.0000 1.9784 1.9796 416.8524 417.1559 0.0457 -1.0000 -1.0000 3730902 1581287881.30 151.4883 60.0005 32.0000 1.9788 1.9799 416.7958 417.0998 0.0458 -1.0000 -1.0000 3731434 1581287881.40 151.4883 60.0005 32.0000 1.9784 1.9796 416.7745 417.0784 0.0457 -1.0000 -1.0000 3731496 1581287881.50 151.5161 60.0005 32.0000 1.9788 1.9800 416.7873 417.0920 0.0458 -1.0000 -1.0000 3731622 1581287881.60 151.5316 60.0005 32.0000 1.9786 1.9798 416.8192 417.1234 0.0458 -1.0000 -1.0000 3731684 1581287881.70 151.5316 60.0005 32.0000 1.9789 1.9800 416.8874 417.1926 0.0460 -1.0000 -1.0000 3731746 1581287881.80 151.5316 60.0005 32.0000 1.9784 1.9796 416.8592 417.1638 0.0458 -1.0000 -1.0000 3731840 1581287881.90 151.5316 60.0005 32.0000 1.9792 1.9804 416.8141 417.1175 0.0457 -1.0000 -1.0000 3731902 1581287882.00 151.5316 60.0005 32.0000 1.9786 1.9797 416.8083 417.1126 0.0458 -1.0000 -1.0000 3731965 1581287882.10 151.5316 60.0005 32.0000 1.9784 1.9796 416.7956 417.1009 0.0461 -1.0000 -1.0000 3732043 1581287882.20 151.5316 60.0005 32.0000 1.9788 1.9800 416.7627 417.0698 0.0462 -1.0000 -1.0000 3732121 1581287882.30 151.5001 60.0005 32.0000 1.9787 1.9799 416.7836 417.0886 0.0458 -1.0000 -1.0000 3732184 1581287882.40 151.5001 60.0005 32.0000 1.9781 1.9793 416.8075 417.1122 0.0459 -1.0000 -1.0000 3732262 1581287882.50 151.5001 60.0005 32.0000 1.9783 1.9795 416.8121 417.1162 0.0457 -1.0000 -1.0000 3732324 1581287882.60 151.5618 60.0005 32.0000 1.9780 1.9792 416.8050 417.1095 0.0459 -1.0000 -1.0000 3732387 1581287882.70 151.5713 60.0005 32.0000 1.9779 1.9791 416.8052 417.1089 0.0457 -1.0000 -1.0000 3732465 1581287882.80 151.5713 60.0005 32.0000 1.9788 1.9800 416.7945 417.0980 0.0457 -1.0000 -1.0000 3732528 1581287882.90 151.5713 60.0005 32.0000 1.9789 1.9801 416.8138 417.1170 0.0456 -1.0000 -1.0000 3733106 1581287883.00 151.5713 60.0005 32.0000 1.9787 1.9799 416.7678 417.0704 0.0456 -1.0000 -1.0000 3733168 1581287883.10 151.5649 60.0005 32.0000 1.9779 1.9791 416.8213 417.1251 0.0457 -1.0000 -1.0000 3733231 1581287883.20 151.4984 60.0005 32.0000 1.9781 1.9793 416.7803 417.0840 0.0457 -1.0000 -1.0000 3733309 1581287883.30 151.4984 60.0005 32.0000 1.9781 1.9793 416.8011 417.1042 0.0456 -1.0000 -1.0000 3733372 1581287883.40 151.4984 60.0005 32.0000 1.9788 1.9800 416.8158 417.1188 0.0457 -1.0000 -1.0000 3733637 1581287883.50 151.4984 60.0005 32.0000 1.9791 1.9803 416.8608 417.1644 0.0457 -1.0000 -1.0000 3733715 1581287883.60 151.4984 60.0005 32.0000 1.9782 1.9794 416.8460 417.1484 0.0456 -1.0000 -1.0000 3733778 1581287883.70 151.4666 60.0005 32.0000 1.9786 1.9798 416.7567 417.0603 0.0457 -1.0000 -1.0000 3733872 1581287883.80 151.4617 60.0005 32.0000 1.9788 1.9800 416.7282 417.0325 0.0458 -1.0000 -1.0000 3733949 1581287883.90 151.4617 60.0005 32.0000 1.9780 1.9792 416.7686 417.0726 0.0458 -1.0000 -1.0000 3734012 1581287884.00 151.4617 60.0005 32.0000 1.9796 1.9808 416.8342 417.1387 0.0459 -1.0000 -1.0000 3734075 1581287884.10 151.4617 60.0005 32.0000 1.9790 1.9802 416.7755 417.0792 0.0456 -1.0000 -1.0000 3734137 1581287884.20 151.4617 60.0005 32.0000 1.9784 1.9795 416.7807 417.0844 0.0457 -1.0000 -1.0000 3734215 1581287884.30 151.4619 60.0005 32.0000 1.9784 1.9796 416.7488 417.0525 0.0455 -1.0000 -1.0000 3734278 1581287884.40 151.4714 60.0005 32.0000 1.9783 1.9795 416.7607 417.0641 0.0457 -1.0000 -1.0000 3734340 1581287884.50 151.4714 60.0005 32.0000 1.9786 1.9798 416.7839 417.0886 0.0459 -1.0000 -1.0000 3734402 1581287884.60 151.4714 60.0005 32.0000 1.9781 1.9793 416.8123 417.1162 0.0457 -1.0000 -1.0000 3734465 1581287884.70 151.4714 60.0005 32.0000 1.9780 1.9792 416.8014 417.1042 0.0456 -1.0000 -1.0000 3734543 1581287884.80 151.4714 60.0005 32.0000 1.9780 1.9792 416.7774 417.0803 0.0456 -1.0000 -1.0000 3734606 1581287884.90 151.4822 60.0008 32.0000 1.9785 1.9796 416.7010 417.0041 0.0457 -1.0000 -1.0000 3734684 1581287885.00 151.4822 60.0008 32.0000 1.9784 1.9795 416.7571 417.0607 0.0457 -1.0000 -1.0000 3734746 1581287885.10 151.4822 60.0008 32.0000 1.9775 1.9787 416.6875 416.9909 0.0457 -1.0000 -1.0000 3734809 1581287885.20 151.4822 60.0008 32.0000 1.9780 1.9792 416.6686 416.9720 0.0456 -1.0000 -1.0000 3734872 1581287885.30 151.4822 60.0008 32.0000 1.9784 1.9796 416.8515 417.1547 0.0457 -1.0000 -1.0000 3734934 1581287885.40 151.4822 60.0008 32.0000 1.9784 1.9796 416.7347 417.0382 0.0457 -1.0000 -1.0000 3735356 1581287885.50 151.5178 60.0008 32.0000 1.9786 1.9798 416.7394 417.0437 0.0458 -1.0000 -1.0000 3735434 1581287885.60 151.5178 60.0008 32.0000 1.9786 1.9798 416.8116 417.1148 0.0456 -1.0000 -1.0000 3735496 1581287885.70 151.5178 60.0008 32.0000 1.9784 1.9796 416.7781 417.0812 0.0456 -1.0000 -1.0000 3735559 1581287885.80 151.5178 60.0008 32.0000 1.9794 1.9806 416.7343 417.0378 0.0457 -1.0000 -1.0000 3735637 1581287885.90 151.5178 60.0008 32.0000 1.9784 1.9796 416.7971 417.1009 0.0457 -1.0000 -1.0000 3735887 1581287886.00 151.4815 60.0008 32.0000 1.9782 1.9794 416.8102 417.1143 0.0458 -1.0000 -1.0000 3735949 1581287886.10 151.4815 60.0008 32.0000 1.9782 1.9794 416.7953 417.0986 0.0457 -1.0000 -1.0000 3736043 1581287886.20 151.4815 60.0008 32.0000 1.9785 1.9797 416.7423 417.0464 0.0458 -1.0000 -1.0000 3736106 1581287886.30 151.4815 60.0008 32.0000 1.9783 1.9795 416.7892 417.0927 0.0457 -1.0000 -1.0000 3736168 1581287886.40 151.4815 60.0008 32.0000 1.9782 1.9794 416.7925 417.0955 0.0456 -1.0000 -1.0000 3736231 1581287886.50 151.4815 60.0008 32.0000 1.9787 1.9799 416.7447 417.0471 0.0455 -1.0000 -1.0000 3736293 1581287886.60 151.4831 60.0008 32.0000 1.9783 1.9795 416.7974 417.1010 0.0457 -1.0000 -1.0000 3736356 1581287886.70 151.4836 60.0008 32.0000 1.9777 1.9789 416.7524 417.0557 0.0457 -1.0000 -1.0000 3736434 1581287886.80 151.4836 60.0008 32.0000 1.9779 1.9791 416.7343 417.0383 0.0458 -1.0000 -1.0000 3736496 1581287886.90 151.4836 60.0008 32.0000 1.9783 1.9795 416.7245 417.0261 0.0455 -1.0000 -1.0000 3736574 1581287887.00 151.4836 60.0008 32.0000 1.9785 1.9797 416.7623 417.0663 0.0458 -1.0000 -1.0000 3736637 1581287887.10 151.4836 60.0008 32.0000 1.9780 1.9792 416.7852 417.0888 0.0457 -1.0000 -1.0000 3736699 1581287887.20 151.5070 60.0008 32.0000 1.9783 1.9795 416.7989 417.1024 0.0457 -1.0000 -1.0000 3736778 1581287887.30 151.5070 60.0008 32.0000 1.9776 1.9788 416.7630 417.0666 0.0456 -1.0000 -1.0000 3736840 1581287887.40 151.5070 60.0008 32.0000 1.9785 1.9796 416.7683 417.0717 0.0457 -1.0000 -1.0000 3736902 1581287887.50 151.5070 60.0008 32.0000 1.9784 1.9796 416.6921 416.9950 0.0456 -1.0000 -1.0000 3737137 1581287887.60 151.5070 60.0008 32.0000 1.9783 1.9795 416.7605 417.0652 0.0459 -1.0000 -1.0000 3737199 1581287887.70 151.4775 60.0008 32.0000 1.9785 1.9797 416.7336 417.0378 0.0457 -1.0000 -1.0000 3737262 1581287887.80 151.4775 60.0008 32.0000 1.9784 1.9796 416.7809 417.0849 0.0458 -1.0000 -1.0000 3737340 1581287887.90 151.4775 60.0008 32.0000 1.9778 1.9790 416.7717 417.0755 0.0457 -1.0000 -1.0000 3737402 1581287888.00 151.4775 60.0008 32.0000 1.9789 1.9800 416.7610 417.0640 0.0456 -1.0000 -1.0000 3737637 1581287888.10 151.4775 60.0008 32.0000 1.9786 1.9798 416.7872 417.0905 0.0457 -1.0000 -1.0000 3737699 1581287888.20 151.4691 60.0008 32.0000 1.9781 1.9793 416.7448 417.0488 0.0457 -1.0000 -1.0000 3737762 1581287888.30 151.4662 60.0008 32.0000 1.9787 1.9799 416.7828 417.0855 0.0455 -1.0000 -1.0000 3737825 1581287888.40 151.4662 60.0008 32.0000 1.9775 1.9787 416.7111 417.0146 0.0457 -1.0000 -1.0000 3737902 1581287888.50 151.4662 60.0008 32.0000 1.9780 1.9792 416.6981 417.0023 0.0457 -1.0000 -1.0000 3738387 1581287888.60 151.4662 60.0008 32.0000 1.9783 1.9795 416.7575 417.0611 0.0458 -1.0000 -1.0000 3738449 1581287888.70 151.4662 60.0008 32.0000 1.9784 1.9796 416.7588 417.0632 0.0458 -1.0000 -1.0000 3738528 1581287888.80 151.4547 60.0008 32.0000 1.9783 1.9795 416.7254 417.0282 0.0457 -1.0000 -1.0000 3738590 1581287888.90 151.4547 60.0008 32.0000 1.9782 1.9794 416.7440 417.0469 0.0457 -1.0000 -1.0000 3738668 1581287889.00 151.4547 60.0008 32.0000 1.9783 1.9794 416.6840 416.9879 0.0458 -1.0000 -1.0000 3738731 1581287889.10 151.4547 60.0008 32.0000 1.9778 1.9790 416.7137 417.0164 0.0456 -1.0000 -1.0000 3738793 1581287889.20 151.4547 60.0008 32.0000 1.9787 1.9799 416.7033 417.0070 0.0457 -1.0000 -1.0000 3738856 1581287889.30 151.5296 60.0008 32.0000 1.9781 1.9793 416.7246 417.0280 0.0457 -1.0000 -1.0000 3738918 1581287889.40 151.5296 60.0008 32.0000 1.9783 1.9795 416.6875 416.9914 0.0457 -1.0000 -1.0000 3738981 1581287889.50 151.5296 60.0008 32.0000 1.9786 1.9798 416.7546 417.0574 0.0455 -1.0000 -1.0000 3739637 1581287889.60 151.5296 60.0008 32.0000 1.9788 1.9800 416.6528 416.9560 0.0457 -1.0000 -1.0000 3739699 1581287889.70 151.5296 60.0008 32.0000 1.9787 1.9799 416.8222 417.1252 0.0456 -1.0000 -1.0000 3739762 1581287889.80 151.4976 60.0009 32.0000 1.9782 1.9794 416.8985 417.2014 0.0456 -1.0000 -1.0000 3739840 1581287889.90 151.4809 60.0009 32.0000 1.9784 1.9796 416.8200 417.1237 0.0457 -1.0000 -1.0000 3739902 1581287890.00 151.4809 60.0009 32.0000 1.9782 1.9793 416.7708 417.0736 0.0456 -1.0000 -1.0000 3739965 1581287890.10 151.4809 60.0009 32.0000 1.9783 1.9795 416.8046 417.1082 0.0457 -1.0000 -1.0000 3740043 1581287890.20 151.4809 60.0009 32.0000 1.9786 1.9798 416.8010 417.1045 0.0456 -1.0000 -1.0000 3740106 1581287890.30 151.4809 60.0009 32.0000 1.9790 1.9802 416.8079 417.1097 0.0455 -1.0000 -1.0000 3740168 1581287890.40 151.4809 60.0009 32.0000 1.9792 1.9803 416.8212 417.1246 0.0457 -1.0000 -1.0000 3740231 1581287890.50 151.4809 60.0009 32.0000 1.9780 1.9792 416.7830 417.0868 0.0457 -1.0000 -1.0000 3740356 1581287890.60 151.4809 60.0009 32.0000 1.9785 1.9797 416.7169 417.0211 0.0458 -1.0000 -1.0000 3740418 1581287890.70 151.4809 60.0009 32.0000 1.9785 1.9797 416.7868 417.0904 0.0457 -1.0000 -1.0000 3740496 1581287890.80 151.4809 60.0009 32.0000 1.9788 1.9800 416.7761 417.0806 0.0458 -1.0000 -1.0000 3740559 1581287890.90 151.5053 60.0009 32.0000 1.9789 1.9801 416.7810 417.0840 0.0457 -1.0000 -1.0000 3740637 1581287891.00 151.5252 60.0009 32.0000 1.9788 1.9800 416.7192 417.0234 0.0459 -1.0000 -1.0000 3740856 1581287891.10 151.5252 60.0009 32.0000 1.9790 1.9801 416.7281 417.0323 0.0456 -1.0000 -1.0000 3740918 1581287891.20 151.5252 60.0009 32.0000 1.9783 1.9795 416.7536 417.0575 0.0458 -1.0000 -1.0000 3740996 1581287891.30 151.5252 60.0009 32.0000 1.9791 1.9803 416.7761 417.0796 0.0456 -1.0000 -1.0000 3741059 1581287891.40 151.5252 60.0009 32.0000 1.9784 1.9795 416.7413 417.0462 0.0459 -1.0000 -1.0000 3741121 1581287891.50 151.4456 60.0009 32.0000 1.9790 1.9802 416.8284 417.1323 0.0457 -1.0000 -1.0000 3741184 1581287891.60 151.4456 60.0009 32.0000 1.9781 1.9793 416.8002 417.1033 0.0456 -1.0000 -1.0000 3741372 1581287891.70 151.4456 60.0009 32.0000 1.9779 1.9791 416.6623 416.9650 0.0456 -1.0000 -1.0000 3741434 1581287891.80 151.4456 60.0009 32.0000 1.9778 1.9790 416.7169 417.0201 0.0456 -1.0000 -1.0000 3741496 1581287891.90 151.4456 60.0009 32.0000 1.9786 1.9798 416.7528 417.0560 0.0457 -1.0000 -1.0000 3741559 1581287892.00 151.4657 60.0009 32.0000 1.9790 1.9801 416.7201 417.0230 0.0456 -1.0000 -1.0000 3741622 1581287892.10 151.4840 60.0009 32.0000 1.9789 1.9801 416.8071 417.1109 0.0458 -1.0000 -1.0000 3742231 1581287892.20 151.4840 60.0009 32.0000 1.9784 1.9796 416.8017 417.1060 0.0458 -1.0000 -1.0000 3742293 1581287892.30 151.4840 60.0009 32.0000 1.9784 1.9795 416.8142 417.1178 0.0457 -1.0000 -1.0000 3742356 1581287892.40 151.4840 60.0009 32.0000 1.9784 1.9796 416.8418 417.1449 0.0456 -1.0000 -1.0000 3742434 1581287892.50 151.4840 60.0009 32.0000 1.9782 1.9794 416.9045 417.2073 0.0456 -1.0000 -1.0000 3742496 1581287892.60 151.4814 60.0009 32.0000 1.9778 1.9790 416.7443 417.0478 0.0457 -1.0000 -1.0000 3743152 1581287892.70 151.4814 60.0009 32.0000 1.9781 1.9793 416.7536 417.0578 0.0458 -1.0000 -1.0000 3743231 1581287892.80 151.4814 60.0009 32.0000 1.9783 1.9795 416.8132 417.1169 0.0457 -1.0000 -1.0000 3743293 1581287892.90 151.4814 60.0009 32.0000 1.9786 1.9798 416.8048 417.1086 0.0458 -1.0000 -1.0000 3743372 1581287893.00 151.4814 60.0009 32.0000 1.9779 1.9791 416.8222 417.1263 0.0457 -1.0000 -1.0000 3743434 1581287893.10 151.4992 60.0009 32.0000 1.9780 1.9792 416.7481 417.0517 0.0457 -1.0000 -1.0000 3743496 1581287893.20 151.4992 60.0009 32.0000 1.9776 1.9788 416.7547 417.0587 0.0457 -1.0000 -1.0000 3743559 1581287893.30 151.4992 60.0009 32.0000 1.9779 1.9791 416.7729 417.0762 0.0457 -1.0000 -1.0000 3743637 1581287893.40 151.4992 60.0009 32.0000 1.9783 1.9795 416.7943 417.0967 0.0455 -1.0000 -1.0000 3743699 1581287893.50 151.4992 60.0009 32.0000 1.9786 1.9797 416.7632 417.0660 0.0455 -1.0000 -1.0000 3743762 1581287893.60 151.4992 60.0009 32.0000 1.9777 1.9789 416.6922 416.9950 0.0457 -1.0000 -1.0000 3743825 1581287893.70 151.4992 60.0009 32.0000 1.9786 1.9798 416.7371 417.0396 0.0456 -1.0000 -1.0000 3743887 1581287893.80 151.4992 60.0009 32.0000 1.9783 1.9795 416.7733 417.0773 0.0457 -1.0000 -1.0000 3743965 1581287893.90 151.4992 60.0009 32.0000 1.9785 1.9797 416.8174 417.1211 0.0458 -1.0000 -1.0000 3744028 1581287894.00 151.4992 60.0009 32.0000 1.9785 1.9797 416.8249 417.1280 0.0456 -1.0000 -1.0000 3744090 1581287894.10 151.4992 60.0009 32.0000 1.9781 1.9793 416.7766 417.0790 0.0456 -1.0000 -1.0000 3744168 1581287894.20 151.4739 60.0009 32.0000 1.9779 1.9791 416.8011 417.1041 0.0456 -1.0000 -1.0000 3744231 1581287894.30 151.4739 60.0009 32.0000 1.9781 1.9793 416.7480 417.0518 0.0457 -1.0000 -1.0000 3744293 1581287894.40 151.4739 60.0009 32.0000 1.9779 1.9791 416.7727 417.0763 0.0456 -1.0000 -1.0000 3744356 1581287894.50 151.4739 60.0009 32.0000 1.9777 1.9789 416.8026 417.1066 0.0458 -1.0000 -1.0000 3744418 1581287894.60 151.4653 60.0016 32.0000 1.9780 1.9792 416.7798 417.0831 0.0457 -1.0000 -1.0000 3744481 1581287894.70 151.4653 60.0016 32.0000 1.9784 1.9795 416.9426 417.2464 0.0456 -1.0000 -1.0000 3744559 1581287894.80 151.4653 60.0016 32.0000 1.9776 1.9788 416.7978 417.1001 0.0456 -1.0000 -1.0000 3744621 1581287894.90 151.4653 60.0016 32.0000 1.9777 1.9789 416.7971 417.1005 0.0457 -1.0000 -1.0000 3744699 1581287895.00 151.4653 60.0016 32.0000 1.9778 1.9790 416.8444 417.1483 0.0457 -1.0000 -1.0000 3744762 1581287895.10 151.4653 60.0016 32.0000 1.9774 1.9786 416.8474 417.1501 0.0455 -1.0000 -1.0000 3744824 1581287895.20 151.4653 60.0016 32.0000 1.9776 1.9788 416.7739 417.0773 0.0457 -1.0000 -1.0000 3744902 1581287895.30 151.4751 60.0016 32.0000 1.9781 1.9793 416.8169 417.1202 0.0456 -1.0000 -1.0000 3744965 1581287895.40 151.4751 60.0016 32.0000 1.9783 1.9795 416.7671 417.0705 0.0457 -1.0000 -1.0000 3745028 1581287895.50 151.4751 60.0016 32.0000 1.9784 1.9796 416.8575 417.1613 0.0457 -1.0000 -1.0000 3745106 1581287895.60 151.4751 60.0016 32.0000 1.9785 1.9796 416.8450 417.1480 0.0456 -1.0000 -1.0000 3745168 1581287895.70 151.4751 60.0016 32.0000 1.9779 1.9790 416.8411 417.1445 0.0457 -1.0000 -1.0000 3745340 1581287895.80 151.4751 60.0016 32.0000 1.9784 1.9796 416.8805 417.1843 0.0457 -1.0000 -1.0000 3745418 1581287895.90 151.4859 60.0016 32.0000 1.9782 1.9794 416.7721 417.0755 0.0457 -1.0000 -1.0000 3745481 1581287896.00 151.4859 60.0016 32.0000 1.9783 1.9794 416.7936 417.0971 0.0457 -1.0000 -1.0000 3745543 1581287896.10 151.4859 60.0016 32.0000 1.9788 1.9800 416.8595 417.1616 0.0456 -1.0000 -1.0000 3745622 1581287896.20 151.4859 60.0016 32.0000 1.9778 1.9790 416.7422 417.0459 0.0457 -1.0000 -1.0000 3746402 1581287896.30 151.4859 60.0016 32.0000 1.9790 1.9802 416.8259 417.1286 0.0456 -1.0000 -1.0000 3746465 1581287896.40 151.4859 60.0016 32.0000 1.9786 1.9798 416.7615 417.0646 0.0456 -1.0000 -1.0000 3746543 1581287896.50 151.4859 60.0016 32.0000 1.9780 1.9792 416.8278 417.1311 0.0457 -1.0000 -1.0000 3746606 1581287896.60 151.4859 60.0016 32.0000 1.9786 1.9798 416.8301 417.1335 0.0456 -1.0000 -1.0000 3746668 1581287896.70 151.4859 60.0016 32.0000 1.9787 1.9799 416.8802 417.1824 0.0455 -1.0000 -1.0000 3746746 1581287896.80 151.4865 60.0016 32.0000 1.9778 1.9790 416.8356 417.1389 0.0457 -1.0000 -1.0000 3746809 1581287896.90 151.4669 60.0016 32.0000 1.9787 1.9799 416.8345 417.1378 0.0456 -1.0000 -1.0000 3746871 1581287897.00 151.4669 60.0016 32.0000 1.9788 1.9799 416.7862 417.0900 0.0457 -1.0000 -1.0000 3746934 1581287897.10 151.4669 60.0016 32.0000 1.9783 1.9795 416.8195 417.1232 0.0457 -1.0000 -1.0000 3746996 1581287897.20 151.4669 60.0016 32.0000 1.9783 1.9795 416.8787 417.1820 0.0456 -1.0000 -1.0000 3747199 1581287897.30 151.4669 60.0016 32.0000 1.9790 1.9802 416.8302 417.1325 0.0456 -1.0000 -1.0000 3747262 1581287897.40 151.4669 60.0016 32.0000 1.9786 1.9798 416.8111 417.1142 0.0456 -1.0000 -1.0000 3747340 1581287897.50 151.4448 60.0016 32.0000 1.9783 1.9795 416.8039 417.1066 0.0456 -1.0000 -1.0000 3747402 1581287897.60 151.4415 60.0016 32.0000 1.9784 1.9796 416.8763 417.1799 0.0458 -1.0000 -1.0000 3747465 1581287897.70 151.4415 60.0016 32.0000 1.9780 1.9792 416.8992 417.2036 0.0457 -1.0000 -1.0000 3747590 1581287897.80 151.4415 60.0016 32.0000 1.9782 1.9794 416.8733 417.1757 0.0455 -1.0000 -1.0000 3747668 1581287897.90 151.4415 60.0016 32.0000 1.9787 1.9799 416.8919 417.1950 0.0457 -1.0000 -1.0000 3747731 1581287898.00 151.4415 60.0016 32.0000 1.9788 1.9800 416.8642 417.1680 0.0456 -1.0000 -1.0000 3747793 1581287898.10 151.4723 60.0016 32.0000 1.9788 1.9800 416.8909 417.1934 0.0456 -1.0000 -1.0000 3747856 1581287898.20 151.4723 60.0016 32.0000 1.9788 1.9800 416.9063 417.2099 0.0457 -1.0000 -1.0000 3748152 1581287898.30 151.4723 60.0016 32.0000 1.9783 1.9795 416.8545 417.1572 0.0455 -1.0000 -1.0000 3748215 1581287898.40 151.4723 60.0016 32.0000 1.9780 1.9792 416.8024 417.1064 0.0458 -1.0000 -1.0000 3748293 1581287898.50 151.4723 60.0016 32.0000 1.9788 1.9799 416.8418 417.1458 0.0457 -1.0000 -1.0000 3748356 1581287898.60 151.4937 60.0016 32.0000 1.9782 1.9794 416.8854 417.1889 0.0457 -1.0000 -1.0000 3748418 1581287898.70 151.4949 60.0016 32.0000 1.9792 1.9804 416.9012 417.2052 0.0458 -1.0000 -1.0000 3748840 1581287898.80 151.4949 60.0016 32.0000 1.9786 1.9798 416.8699 417.1735 0.0457 -1.0000 -1.0000 3748902 1581287898.90 151.4949 60.0016 32.0000 1.9791 1.9803 416.8474 417.1512 0.0457 -1.0000 -1.0000 3748965 1581287899.00 151.4949 60.0016 32.0000 1.9787 1.9799 416.9270 417.2311 0.0457 -1.0000 -1.0000 3749028 1581287899.10 151.5014 60.0016 32.0000 1.9793 1.9805 416.8604 417.1628 0.0456 -1.0000 -1.0000 3749090 1581287899.20 151.5096 60.0016 32.0000 1.9791 1.9802 416.8901 417.1933 0.0456 -1.0000 -1.0000 3749168 1581287899.30 151.5096 60.0016 32.0000 1.9784 1.9796 416.8129 417.1163 0.0457 -1.0000 -1.0000 3749231 1581287899.40 151.5096 60.0016 32.0000 1.9786 1.9798 416.8885 417.1922 0.0457 -1.0000 -1.0000 3749293 1581287899.50 151.5096 60.0016 32.0000 1.9788 1.9799 416.8199 417.1233 0.0456 -1.0000 -1.0000 3749372 1581287899.60 151.5096 60.0016 32.0000 1.9791 1.9803 416.9206 417.2237 0.0457 -1.0000 -1.0000 3749434 1581287899.70 151.4606 60.0018 32.0000 1.9784 1.9796 416.8531 417.1573 0.0457 -1.0000 -1.0000 3749496 1581287899.80 151.4606 60.0018 32.0000 1.9785 1.9797 416.8658 417.1689 0.0456 -1.0000 -1.0000 3749575 1581287899.90 151.4606 60.0018 32.0000 1.9784 1.9796 416.8778 417.1814 0.0457 -1.0000 -1.0000 3749637 1581287900.00 151.4606 60.0018 32.0000 1.9780 1.9792 416.8471 417.1496 0.0455 -1.0000 -1.0000 3749699 1581287900.10 151.4606 60.0018 32.0000 1.9787 1.9799 416.8355 417.1385 0.0457 -1.0000 -1.0000 3749762 1581287900.20 151.4606 60.0018 32.0000 1.9785 1.9797 416.8775 417.1804 0.0456 -1.0000 -1.0000 3749825 1581287900.30 151.4673 60.0018 32.0000 1.9780 1.9792 416.8442 417.1469 0.0456 -1.0000 -1.0000 3749902 1581287900.40 151.4732 60.0018 32.0000 1.9788 1.9800 416.8340 417.1377 0.0457 -1.0000 -1.0000 3749965 1581287900.50 151.4732 60.0018 32.0000 1.9785 1.9797 416.8214 417.1246 0.0456 -1.0000 -1.0000 3750028 1581287900.60 151.4732 60.0018 32.0000 1.9789 1.9801 416.8443 417.1469 0.0456 -1.0000 -1.0000 3750090 1581287900.70 151.4732 60.0018 32.0000 1.9786 1.9798 416.8679 417.1717 0.0458 -1.0000 -1.0000 3750168 1581287900.80 151.4732 60.0018 32.0000 1.9787 1.9798 416.9119 417.2156 0.0457 -1.0000 -1.0000 3750449 1581287900.90 151.5152 60.0018 32.0000 1.9783 1.9795 416.8170 417.1205 0.0457 -1.0000 -1.0000 3750528 1581287901.00 151.5152 60.0018 32.0000 1.9788 1.9799 416.8555 417.1598 0.0458 -1.0000 -1.0000 3750590 1581287901.10 151.5152 60.0018 32.0000 1.9782 1.9794 416.8470 417.1502 0.0456 -1.0000 -1.0000 3750652 1581287901.20 151.5152 60.0018 32.0000 1.9786 1.9798 416.8592 417.1623 0.0457 -1.0000 -1.0000 3750731 1581287901.30 151.5152 60.0018 32.0000 1.9787 1.9799 416.8506 417.1540 0.0456 -1.0000 -1.0000 3750902 1581287901.40 151.5079 60.0018 32.0000 1.9787 1.9799 416.8606 417.1640 0.0457 -1.0000 -1.0000 3750965 1581287901.50 151.4940 60.0018 32.0000 1.9787 1.9799 416.8982 417.2019 0.0457 -1.0000 -1.0000 3751043 1581287901.60 151.4940 60.0018 32.0000 1.9788 1.9800 416.9070 417.2108 0.0457 -1.0000 -1.0000 3751106 1581287901.70 151.4940 60.0018 32.0000 1.9785 1.9797 416.7941 417.0984 0.0458 -1.0000 -1.0000 3751168 1581287901.80 151.4940 60.0018 32.0000 1.9784 1.9795 416.8463 417.1491 0.0456 -1.0000 -1.0000 3752059 1581287901.90 151.4940 60.0018 32.0000 1.9791 1.9803 416.8952 417.1986 0.0456 -1.0000 -1.0000 3752122 1581287902.00 151.4940 60.0018 32.0000 1.9785 1.9797 416.8416 417.1444 0.0456 -1.0000 -1.0000 3752184 1581287902.10 151.4940 60.0018 32.0000 1.9779 1.9791 416.8487 417.1523 0.0456 -1.0000 -1.0000 3752246 1581287902.20 151.4940 60.0018 32.0000 1.9785 1.9797 416.8721 417.1753 0.0457 -1.0000 -1.0000 3752309 1581287902.30 151.4940 60.0018 32.0000 1.9777 1.9789 416.8332 417.1367 0.0457 -1.0000 -1.0000 3752371 1581287902.40 151.4940 60.0018 32.0000 1.9777 1.9789 416.8885 417.1925 0.0457 -1.0000 -1.0000 3752449 1581287902.50 151.4323 60.0018 32.0000 1.9779 1.9791 416.8768 417.1803 0.0457 -1.0000 -1.0000 3752512 1581287902.60 151.4240 60.0018 32.0000 1.9782 1.9794 416.8078 417.1114 0.0458 -1.0000 -1.0000 3752574 1581287902.70 151.4240 60.0018 32.0000 1.9783 1.9795 416.8205 417.1253 0.0459 -1.0000 -1.0000 3752652 1581287902.80 151.4240 60.0018 32.0000 1.9780 1.9791 416.8080 417.1124 0.0458 -1.0000 -1.0000 3752715 1581287902.90 151.4240 60.0018 32.0000 1.9780 1.9792 416.8546 417.1583 0.0457 -1.0000 -1.0000 3752793 1581287903.00 151.4240 60.0018 32.0000 1.9776 1.9788 416.8181 417.1220 0.0457 -1.0000 -1.0000 3752856 1581287903.10 151.5033 60.0018 32.0000 1.9779 1.9791 416.8477 417.1511 0.0457 -1.0000 -1.0000 3752918 1581287903.20 151.5033 60.0018 32.0000 1.9783 1.9795 416.8094 417.1119 0.0455 -1.0000 -1.0000 3752981 1581287903.30 151.5033 60.0018 32.0000 1.9779 1.9791 416.8255 417.1291 0.0457 -1.0000 -1.0000 3753043 1581287903.40 151.5033 60.0018 32.0000 1.9789 1.9801 416.9167 417.2208 0.0458 -1.0000 -1.0000 3753168 1581287903.50 151.4860 60.0018 32.0000 1.9791 1.9803 416.8681 417.1721 0.0457 -1.0000 -1.0000 3753231 1581287903.60 151.4860 60.0018 32.0000 1.9784 1.9796 416.8786 417.1817 0.0456 -1.0000 -1.0000 3753293 1581287903.70 151.4860 60.0018 32.0000 1.9786 1.9798 416.8907 417.1942 0.0457 -1.0000 -1.0000 3753356 1581287903.80 151.4860 60.0018 32.0000 1.9792 1.9804 416.8957 417.1992 0.0457 -1.0000 -1.0000 3753434 1581287903.90 151.4860 60.0018 32.0000 1.9783 1.9795 416.8814 417.1861 0.0458 -1.0000 -1.0000 3753668 1581287904.00 151.4860 60.0018 32.0000 1.9789 1.9801 416.8688 417.1723 0.0457 -1.0000 -1.0000 3753731 1581287904.10 151.5030 60.0018 32.0000 1.9779 1.9791 416.8129 417.1161 0.0457 -1.0000 -1.0000 3753809 1581287904.20 151.5304 60.0018 32.0000 1.9782 1.9794 416.9073 417.2121 0.0459 -1.0000 -1.0000 3753872 1581287904.30 151.5304 60.0018 32.0000 1.9782 1.9794 416.8162 417.1206 0.0458 -1.0000 -1.0000 3753934 1581287904.40 151.5304 60.0018 32.0000 1.9789 1.9801 416.8665 417.1709 0.0458 -1.0000 -1.0000 3754184 1581287904.50 151.5304 60.0018 32.0000 1.9786 1.9798 416.8474 417.1516 0.0458 -1.0000 -1.0000 3754246 1581287904.60 151.5304 60.0018 32.0000 1.9788 1.9800 416.7947 417.0986 0.0457 -1.0000 -1.0000 3754309 1581287904.70 151.5219 60.0028 32.0000 1.9783 1.9795 416.7704 417.0739 0.0458 -1.0000 -1.0000 3754371 1581287904.80 151.5219 60.0028 32.0000 1.9781 1.9792 416.9200 417.2242 0.0458 -1.0000 -1.0000 3754434 1581287904.90 151.5219 60.0028 32.0000 1.9783 1.9795 416.8540 417.1586 0.0459 -1.0000 -1.0000 3754668 1581287905.00 151.5219 60.0028 32.0000 1.9787 1.9799 416.8610 417.1647 0.0456 -1.0000 -1.0000 3754731 1581287905.10 151.5219 60.0028 32.0000 1.9783 1.9795 416.8751 417.1801 0.0459 -1.0000 -1.0000 3754793 1581287905.20 151.5456 60.0028 32.0000 1.9790 1.9802 416.9098 417.2147 0.0458 -1.0000 -1.0000 3754871 1581287905.30 151.5484 60.0028 32.0000 1.9784 1.9796 416.8568 417.1621 0.0460 -1.0000 -1.0000 3754934 1581287905.40 151.5484 60.0028 32.0000 1.9783 1.9795 416.9147 417.2215 0.0462 -1.0000 -1.0000 3755199 1581287905.50 151.5484 60.0028 32.0000 1.9788 1.9800 416.9110 417.2168 0.0459 -1.0000 -1.0000 3755262 1581287905.60 151.5484 60.0028 32.0000 1.9791 1.9803 416.9444 417.2483 0.0457 -1.0000 -1.0000 3755324 1581287905.70 151.5484 60.0028 32.0000 1.9785 1.9796 416.9323 417.2364 0.0458 -1.0000 -1.0000 3755387 1581287905.80 151.5484 60.0028 32.0000 1.9781 1.9793 416.8754 417.1801 0.0459 -1.0000 -1.0000 3755465 1581287905.90 151.5484 60.0028 32.0000 1.9779 1.9791 416.8367 417.1413 0.0458 -1.0000 -1.0000 3755903 1581287906.00 151.5188 60.0028 32.0000 1.9787 1.9799 416.9126 417.2174 0.0459 -1.0000 -1.0000 3755965 1581287906.10 151.5229 60.0028 32.0000 1.9785 1.9797 416.9419 417.2457 0.0457 -1.0000 -1.0000 3756043 1581287906.20 151.5229 60.0028 32.0000 1.9788 1.9800 416.9180 417.2226 0.0459 -1.0000 -1.0000 3756106 1581287906.30 151.5229 60.0028 32.0000 1.9785 1.9797 416.9216 417.2252 0.0457 -1.0000 -1.0000 3756168 1581287906.40 151.5229 60.0028 32.0000 1.9792 1.9804 416.9271 417.2300 0.0455 -1.0000 -1.0000 3756387 1581287906.50 151.5229 60.0028 32.0000 1.9789 1.9801 416.8456 417.1491 0.0457 -1.0000 -1.0000 3756449 1581287906.60 151.5229 60.0028 32.0000 1.9788 1.9799 416.9195 417.2243 0.0459 -1.0000 -1.0000 3756512 1581287906.70 151.5347 60.0028 32.0000 1.9786 1.9798 416.8688 417.1736 0.0459 -1.0000 -1.0000 3756575 1581287906.80 151.5073 60.0028 32.0000 1.9789 1.9801 416.9085 417.2125 0.0457 -1.0000 -1.0000 3756637 1581287906.90 151.5073 60.0028 32.0000 1.9788 1.9800 416.8424 417.1456 0.0457 -1.0000 -1.0000 3756887 1581287907.00 151.5073 60.0028 32.0000 1.9786 1.9798 416.9533 417.2576 0.0458 -1.0000 -1.0000 3756949 1581287907.10 151.5094 60.0028 32.0000 1.9780 1.9792 416.7633 417.0668 0.0457 -1.0000 -1.0000 3757012 1581287907.20 151.5094 60.0028 32.0000 1.9790 1.9802 416.8908 417.1947 0.0457 -1.0000 -1.0000 3757075 1581287907.30 151.5094 60.0028 32.0000 1.9782 1.9794 416.8575 417.1616 0.0458 -1.0000 -1.0000 3757137 1581287907.40 151.4592 60.0028 32.0000 1.9784 1.9796 416.8665 417.1698 0.0457 -1.0000 -1.0000 3757387 1581287907.50 151.4592 60.0028 32.0000 1.9791 1.9803 416.9607 417.2651 0.0458 -1.0000 -1.0000 3757449 1581287907.60 151.4592 60.0028 32.0000 1.9789 1.9801 416.9739 417.2778 0.0457 -1.0000 -1.0000 3757512 1581287907.70 151.4592 60.0028 32.0000 1.9784 1.9796 416.8905 417.1944 0.0457 -1.0000 -1.0000 3757574 1581287907.80 151.4592 60.0028 32.0000 1.9785 1.9797 416.8793 417.1834 0.0458 -1.0000 -1.0000 3757653 1581287907.90 151.4998 60.0028 32.0000 1.9788 1.9800 416.8322 417.1371 0.0459 -1.0000 -1.0000 3757715 1581287908.00 151.5467 60.0028 32.0000 1.9794 1.9806 416.9569 417.2596 0.0455 -1.0000 -1.0000 3757777 1581287908.10 151.5467 60.0028 32.0000 1.9787 1.9799 416.8328 417.1361 0.0458 -1.0000 -1.0000 3757856 1581287908.20 151.5467 60.0028 32.0000 1.9788 1.9800 416.8720 417.1755 0.0456 -1.0000 -1.0000 3757918 1581287908.30 151.5467 60.0028 32.0000 1.9779 1.9791 416.8251 417.1298 0.0459 -1.0000 -1.0000 3757981 1581287908.40 151.5467 60.0028 32.0000 1.9788 1.9800 416.7731 417.0776 0.0459 -1.0000 -1.0000 3758059 1581287908.50 151.5343 60.0028 32.0000 1.9792 1.9804 416.8731 417.1771 0.0458 -1.0000 -1.0000 3758121 1581287908.60 151.5343 60.0028 32.0000 1.9790 1.9802 416.8422 417.1474 0.0459 -1.0000 -1.0000 3758199 1581287908.70 151.5343 60.0028 32.0000 1.9789 1.9801 416.8538 417.1594 0.0460 -1.0000 -1.0000 3758277 1581287908.80 151.5343 60.0028 32.0000 1.9785 1.9797 416.8837 417.1885 0.0458 -1.0000 -1.0000 3758403 1581287908.90 151.5343 60.0028 32.0000 1.9788 1.9800 416.9279 417.2335 0.0460 -1.0000 -1.0000 3758481 1581287909.00 151.5220 60.0028 32.0000 1.9793 1.9805 416.8812 417.1859 0.0458 -1.0000 -1.0000 3758653 1581287909.10 151.5060 60.0028 32.0000 1.9790 1.9802 416.8628 417.1678 0.0459 -1.0000 -1.0000 3758715 1581287909.20 151.5060 60.0028 32.0000 1.9786 1.9798 416.8529 417.1566 0.0458 -1.0000 -1.0000 3758793 1581287909.30 151.5060 60.0028 32.0000 1.9786 1.9798 416.8509 417.1546 0.0456 -1.0000 -1.0000 3758856 1581287909.40 151.5060 60.0028 32.0000 1.9787 1.9798 416.7870 417.0914 0.0459 -1.0000 -1.0000 3758918 1581287909.50 151.5060 60.0028 32.0000 1.9788 1.9800 416.8720 417.1771 0.0459 -1.0000 -1.0000 3759356 1581287909.60 151.5243 60.0028 32.0000 1.9790 1.9802 416.8346 417.1396 0.0459 -1.0000 -1.0000 3759418 1581287909.70 151.5243 60.0028 32.0000 1.9792 1.9804 416.8950 417.1993 0.0458 -1.0000 -1.0000 3759481 1581287909.80 151.5243 60.0028 32.0000 1.9792 1.9803 416.9459 417.2504 0.0459 -1.0000 -1.0000 3759543 1581287909.90 151.5243 60.0028 32.0000 1.9786 1.9797 416.8498 417.1548 0.0459 -1.0000 -1.0000 3759622 1581287910.00 151.5243 60.0028 32.0000 1.9790 1.9802 416.8375 417.1429 0.0460 -1.0000 -1.0000 3759887 1581287910.10 151.5298 60.0022 32.0000 1.9788 1.9800 416.7788 417.0833 0.0458 -1.0000 -1.0000 3759965 1581287910.20 151.5303 60.0021 32.0000 1.9791 1.9803 416.8628 417.1671 0.0458 -1.0000 -1.0000 3800027 1581287910.30 151.5303 60.0021 32.0000 1.9795 1.9807 416.8987 417.2033 0.0458 -1.0000 -1.0000 3800090 1581287910.40 151.5303 60.0021 32.0000 1.9788 1.9800 416.8821 417.1862 0.0458 -1.0000 -1.0000 3800168 1581287910.50 151.5303 60.0021 32.0000 1.9789 1.9801 416.8933 417.1977 0.0460 -1.0000 -1.0000 3800387 1581287910.60 151.5237 60.0021 32.0000 1.9790 1.9802 416.8520 417.1558 0.0457 -1.0000 -1.0000 3800449 1581287910.70 151.5220 60.0021 32.0000 1.9787 1.9799 416.8562 417.1609 0.0459 -1.0000 -1.0000 3800527 1581287910.80 151.5220 60.0021 32.0000 1.9789 1.9801 416.8410 417.1451 0.0457 -1.0000 -1.0000 3800590 1581287910.90 151.5220 60.0021 32.0000 1.9784 1.9796 416.8598 417.1626 0.0456 -1.0000 -1.0000 3800668 1581287911.00 151.5220 60.0021 32.0000 1.9781 1.9793 416.8288 417.1332 0.0458 -1.0000 -1.0000 3800840 1581287911.10 151.5220 60.0021 32.0000 1.9793 1.9805 416.9295 417.2337 0.0458 -1.0000 -1.0000 3800902 1581287911.20 151.5397 60.0021 32.0000 1.9786 1.9797 416.8534 417.1579 0.0458 -1.0000 -1.0000 3800981 1581287911.30 151.5457 60.0021 32.0000 1.9785 1.9797 416.8781 417.1825 0.0458 -1.0000 -1.0000 3801043 1581287911.40 151.5457 60.0021 32.0000 1.9784 1.9796 416.9002 417.2044 0.0457 -1.0000 -1.0000 3801106 1581287911.50 151.5457 60.0021 32.0000 1.9788 1.9800 416.8123 417.1163 0.0458 -1.0000 -1.0000 3801184 1581287911.60 151.5457 60.0021 32.0000 1.9790 1.9802 416.8255 417.1296 0.0457 -1.0000 -1.0000 3801356 1581287911.70 151.5457 60.0021 32.0000 1.9790 1.9802 416.9385 417.2429 0.0459 -1.0000 -1.0000 3801418 1581287911.80 151.4964 60.0021 32.0000 1.9789 1.9801 416.8285 417.1325 0.0458 -1.0000 -1.0000 3801481 1581287911.90 151.4964 60.0021 32.0000 1.9784 1.9795 416.8467 417.1513 0.0458 -1.0000 -1.0000 3801559 1581287912.00 151.4964 60.0021 32.0000 1.9785 1.9796 416.8350 417.1384 0.0456 -1.0000 -1.0000 3801621 1581287912.10 151.4964 60.0021 32.0000 1.9781 1.9793 416.8170 417.1207 0.0457 -1.0000 -1.0000 3801949 1581287912.20 151.4964 60.0021 32.0000 1.9785 1.9796 416.8178 417.1217 0.0458 -1.0000 -1.0000 3802012 1581287912.30 151.4767 60.0021 32.0000 1.9784 1.9796 416.8217 417.1256 0.0457 -1.0000 -1.0000 3802074 1581287912.40 151.4617 60.0021 32.0000 1.9789 1.9801 416.8160 417.1198 0.0457 -1.0000 -1.0000 3802152 1581287912.50 151.4617 60.0021 32.0000 1.9784 1.9796 416.8050 417.1087 0.0458 -1.0000 -1.0000 3802215 1581287912.60 151.4617 60.0021 32.0000 1.9783 1.9795 416.8597 417.1643 0.0458 -1.0000 -1.0000 3802590 1581287912.70 151.4617 60.0021 32.0000 1.9791 1.9803 416.8690 417.1740 0.0459 -1.0000 -1.0000 3802668 1581287912.80 151.4617 60.0021 32.0000 1.9785 1.9797 416.8746 417.1787 0.0457 -1.0000 -1.0000 3802731 1581287912.90 151.5012 60.0021 32.0000 1.9782 1.9794 416.8811 417.1852 0.0458 -1.0000 -1.0000 3802793 1581287913.00 151.5012 60.0021 32.0000 1.9784 1.9795 416.8515 417.1553 0.0457 -1.0000 -1.0000 3802902 1581287913.10 151.5012 60.0021 32.0000 1.9780 1.9791 416.7849 417.0887 0.0457 -1.0000 -1.0000 3803137 1581287913.20 151.5012 60.0021 32.0000 1.9779 1.9791 416.8494 417.1534 0.0458 -1.0000 -1.0000 3803199 1581287913.30 151.5012 60.0021 32.0000 1.9778 1.9789 416.8302 417.1336 0.0456 -1.0000 -1.0000 3803262 1581287913.40 151.4943 60.0021 32.0000 1.9780 1.9791 416.8345 417.1388 0.0457 -1.0000 -1.0000 3803324 1581287913.50 151.4943 60.0021 32.0000 1.9788 1.9800 416.8814 417.1842 0.0457 -1.0000 -1.0000 3803402 1581287913.60 151.4943 60.0021 32.0000 1.9782 1.9794 416.7711 417.0755 0.0459 -1.0000 -1.0000 3803465 1581287913.70 151.4943 60.0021 32.0000 1.9785 1.9797 416.8313 417.1364 0.0459 -1.0000 -1.0000 3803528 1581287913.80 151.4943 60.0021 32.0000 1.9784 1.9796 416.8549 417.1594 0.0458 -1.0000 -1.0000 3803606 1581287913.90 151.4923 60.0021 32.0000 1.9783 1.9795 416.7881 417.0920 0.0458 -1.0000 -1.0000 3803668 1581287914.00 151.4810 60.0021 32.0000 1.9784 1.9796 416.7939 417.0992 0.0459 -1.0000 -1.0000 3803731 1581287914.10 151.4810 60.0021 32.0000 1.9779 1.9791 416.8704 417.1745 0.0458 -1.0000 -1.0000 3804137 1581287914.20 151.4810 60.0021 32.0000 1.9788 1.9800 416.7858 417.0894 0.0457 -1.0000 -1.0000 3804199 1581287914.30 151.4810 60.0021 32.0000 1.9784 1.9796 416.9244 417.2290 0.0458 -1.0000 -1.0000 3804262 1581287914.40 151.4810 60.0021 32.0000 1.9783 1.9795 416.8440 417.1477 0.0457 -1.0000 -1.0000 3804324 1581287914.50 151.4810 60.0021 32.0000 1.9783 1.9795 416.8036 417.1072 0.0457 -1.0000 -1.0000 3804434 1581287914.60 151.5042 60.0018 32.0000 1.9790 1.9801 416.8186 417.1217 0.0457 -1.0000 -1.0000 3804496 1581287914.70 151.5042 60.0018 32.0000 1.9786 1.9798 416.9101 417.2142 0.0458 -1.0000 -1.0000 3804887 1581287914.80 151.5042 60.0018 32.0000 1.9782 1.9794 416.8868 417.1904 0.0457 -1.0000 -1.0000 3804949 1581287914.90 151.5042 60.0018 32.0000 1.9777 1.9789 416.8727 417.1768 0.0458 -1.0000 -1.0000 3805028 1581287915.00 151.5042 60.0018 32.0000 1.9788 1.9800 416.8782 417.1829 0.0459 -1.0000 -1.0000 3805090 1581287915.10 151.5108 60.0018 32.0000 1.9786 1.9798 416.8186 417.1214 0.0455 -1.0000 -1.0000 3805153 1581287915.20 151.5161 60.0018 32.0000 1.9789 1.9801 416.9378 417.2408 0.0457 -1.0000 -1.0000 3805231 1581287915.30 151.5161 60.0018 32.0000 1.9783 1.9795 416.8478 417.1525 0.0459 -1.0000 -1.0000 3805293 1581287915.40 151.5161 60.0018 32.0000 1.9785 1.9797 416.9148 417.2187 0.0457 -1.0000 -1.0000 3805356 1581287915.50 151.5161 60.0018 32.0000 1.9785 1.9797 416.8464 417.1510 0.0458 -1.0000 -1.0000 3805418 1581287915.60 151.5161 60.0018 32.0000 1.9786 1.9797 416.8411 417.1442 0.0456 -1.0000 -1.0000 3805481 1581287915.70 151.5254 60.0018 32.0000 1.9788 1.9800 416.8891 417.1932 0.0458 -1.0000 -1.0000 3805668 1581287915.80 151.5254 60.0018 32.0000 1.9787 1.9799 416.8832 417.1869 0.0457 -1.0000 -1.0000 3805746 1581287915.90 151.5254 60.0018 32.0000 1.9791 1.9802 416.8419 417.1448 0.0456 -1.0000 -1.0000 3805809 1581287916.00 151.5254 60.0018 32.0000 1.9777 1.9789 416.8583 417.1620 0.0457 -1.0000 -1.0000 3805871 1581287916.10 151.5254 60.0018 32.0000 1.9787 1.9799 416.8389 417.1434 0.0459 -1.0000 -1.0000 3805949 1581287916.20 151.5294 60.0018 32.0000 1.9793 1.9805 416.8761 417.1810 0.0458 -1.0000 -1.0000 3806012 1581287916.30 151.5297 60.0018 32.0000 1.9784 1.9796 416.8979 417.2014 0.0456 -1.0000 -1.0000 3806075 1581287916.40 151.5297 60.0018 32.0000 1.9787 1.9799 416.8732 417.1765 0.0456 -1.0000 -1.0000 3806137 1581287916.50 151.5297 60.0018 32.0000 1.9789 1.9801 416.8560 417.1595 0.0457 -1.0000 -1.0000 3806199 1581287916.60 151.5297 60.0018 32.0000 1.9783 1.9795 416.8678 417.1719 0.0458 -1.0000 -1.0000 3806262 1581287916.70 151.5297 60.0018 32.0000 1.9785 1.9797 416.7990 417.1037 0.0457 -1.0000 -1.0000 3806449 1581287916.80 151.5191 60.0018 32.0000 1.9788 1.9800 416.8320 417.1351 0.0457 -1.0000 -1.0000 3806512 1581287916.90 151.5191 60.0018 32.0000 1.9787 1.9798 416.9002 417.2049 0.0458 -1.0000 -1.0000 3806590 1581287917.00 151.5191 60.0018 32.0000 1.9788 1.9800 416.8469 417.1502 0.0457 -1.0000 -1.0000 3806653 1581287917.10 151.5191 60.0018 32.0000 1.9782 1.9794 416.8409 417.1429 0.0454 -1.0000 -1.0000 3806715 1581287917.20 151.5191 60.0018 32.0000 1.9783 1.9795 416.9006 417.2050 0.0458 -1.0000 -1.0000 3806949 1581287917.30 151.5191 60.0018 32.0000 1.9787 1.9799 416.8187 417.1225 0.0457 -1.0000 -1.0000 3807012 1581287917.40 151.4877 60.0018 32.0000 1.9787 1.9799 416.7665 417.0705 0.0458 -1.0000 -1.0000 3807090 1581287917.50 151.4877 60.0018 32.0000 1.9782 1.9794 416.8955 417.2008 0.0458 -1.0000 -1.0000 3807153 1581287917.60 151.4877 60.0018 32.0000 1.9785 1.9797 416.7648 417.0681 0.0457 -1.0000 -1.0000 3807215 1581287917.70 151.4877 60.0018 32.0000 1.9794 1.9806 416.8267 417.1302 0.0457 -1.0000 -1.0000 3808012 1581287917.80 151.4877 60.0018 32.0000 1.9790 1.9802 416.8708 417.1737 0.0456 -1.0000 -1.0000 3808075 1581287917.90 151.4802 60.0018 32.0000 1.9784 1.9796 416.8084 417.1130 0.0458 -1.0000 -1.0000 3808153 1581287918.00 151.4801 60.0018 32.0000 1.9785 1.9797 416.8752 417.1798 0.0459 -1.0000 -1.0000 3808215 1581287918.10 151.4801 60.0018 32.0000 1.9780 1.9792 416.8137 417.1181 0.0458 -1.0000 -1.0000 3808293 1581287918.20 151.4801 60.0018 32.0000 1.9786 1.9797 416.8442 417.1475 0.0457 -1.0000 -1.0000 3808356 1581287918.30 151.4801 60.0018 32.0000 1.9782 1.9794 416.8618 417.1650 0.0456 -1.0000 -1.0000 3808418 1581287918.40 151.4682 60.0018 32.0000 1.9786 1.9798 416.9391 417.2427 0.0457 -1.0000 -1.0000 3808481 1581287918.50 151.4434 60.0018 32.0000 1.9787 1.9799 416.8238 417.1277 0.0458 -1.0000 -1.0000 3808543 1581287918.60 151.4434 60.0018 32.0000 1.9783 1.9795 416.9019 417.2064 0.0458 -1.0000 -1.0000 3808606 1581287918.70 151.4434 60.0018 32.0000 1.9784 1.9796 416.8317 417.1353 0.0457 -1.0000 -1.0000 3808684 1581287918.80 151.4434 60.0018 32.0000 1.9777 1.9789 416.8261 417.1301 0.0457 -1.0000 -1.0000 3809434 1581287918.90 151.4434 60.0018 32.0000 1.9780 1.9792 416.8240 417.1274 0.0456 -1.0000 -1.0000 3809512 1581287919.00 151.4932 60.0018 32.0000 1.9785 1.9797 416.9527 417.2563 0.0457 -1.0000 -1.0000 3809574 1581287919.10 151.4932 60.0018 32.0000 1.9791 1.9803 416.9088 417.2122 0.0456 -1.0000 -1.0000 3809622 1581287919.20 151.4932 60.0018 32.0000 1.9789 1.9800 416.8665 417.1696 0.0456 -1.0000 -1.0000 3809700 1581287919.30 151.4932 60.0018 32.0000 1.9785 1.9797 416.9092 417.2119 0.0456 -1.0000 -1.0000 3809762 1581287919.40 151.4932 60.0018 32.0000 1.9782 1.9794 416.8544 417.1571 0.0456 -1.0000 -1.0000 3809825 1581287919.50 151.4932 60.0018 32.0000 1.9782 1.9794 416.8964 417.1996 0.0457 -1.0000 -1.0000 3809903 1581287919.60 151.4837 60.0016 32.0000 1.9777 1.9789 416.8348 417.1382 0.0456 -1.0000 -1.0000 3809965 1581287919.70 151.4744 60.0014 32.0000 1.9792 1.9804 416.9152 417.2185 0.0457 -1.0000 -1.0000 3810028 1581287919.80 151.4744 60.0014 32.0000 1.9786 1.9798 416.8391 417.1430 0.0458 -1.0000 -1.0000 3810106 1581287919.90 151.4744 60.0014 32.0000 1.9787 1.9799 416.7679 417.0719 0.0457 -1.0000 -1.0000 3810168 1581287920.00 151.4744 60.0014 32.0000 1.9781 1.9793 416.8072 417.1110 0.0458 -1.0000 -1.0000 3810231 1581287920.10 151.4744 60.0014 32.0000 1.9782 1.9794 416.8604 417.1642 0.0457 -1.0000 -1.0000 3810293 1581287920.20 151.5488 60.0014 32.0000 1.9787 1.9799 416.8500 417.1546 0.0457 -1.0000 -1.0000 3810356 1581287920.30 151.5488 60.0014 32.0000 1.9786 1.9797 416.8109 417.1135 0.0456 -1.0000 -1.0000 3810418 1581287920.40 151.5488 60.0014 32.0000 1.9787 1.9798 416.8436 417.1467 0.0456 -1.0000 -1.0000 3810496 1581287920.50 151.5279 60.0014 32.0000 1.9795 1.9807 416.8681 417.1719 0.0457 -1.0000 -1.0000 3810559 1581287920.60 151.5279 60.0014 32.0000 1.9789 1.9801 416.8537 417.1566 0.0456 -1.0000 -1.0000 3810622 1581287920.70 151.5279 60.0014 32.0000 1.9783 1.9795 416.8932 417.1960 0.0456 -1.0000 -1.0000 3810699 1581287920.80 151.5279 60.0014 32.0000 1.9783 1.9795 416.8840 417.1878 0.0457 -1.0000 -1.0000 3810762 1581287920.90 151.5279 60.0014 32.0000 1.9786 1.9798 416.8978 417.2009 0.0457 -1.0000 -1.0000 3810825 1581287921.00 151.5279 60.0014 32.0000 1.9785 1.9796 416.8729 417.1768 0.0457 -1.0000 -1.0000 3810903 1581287921.10 151.5279 60.0014 32.0000 1.9787 1.9798 416.8504 417.1542 0.0457 -1.0000 -1.0000 3810965 1581287921.20 151.5279 60.0014 32.0000 1.9790 1.9802 416.8471 417.1502 0.0457 -1.0000 -1.0000 3811043 1581287921.30 151.5279 60.0014 32.0000 1.9784 1.9796 416.8773 417.1805 0.0456 -1.0000 -1.0000 3811168 1581287921.40 151.5227 60.0014 32.0000 1.9787 1.9799 416.8509 417.1541 0.0456 -1.0000 -1.0000 3811231 1581287921.50 151.5227 60.0014 32.0000 1.9782 1.9794 416.8596 417.1626 0.0456 -1.0000 -1.0000 3811293 1581287921.60 151.5227 60.0014 32.0000 1.9787 1.9799 416.8435 417.1468 0.0457 -1.0000 -1.0000 3811372 1581287921.70 151.5227 60.0014 32.0000 1.9791 1.9803 416.8849 417.1884 0.0457 -1.0000 -1.0000 3811434 1581287921.80 151.5227 60.0014 32.0000 1.9783 1.9794 416.8808 417.1839 0.0455 -1.0000 -1.0000 3811684 1581287921.90 151.5227 60.0014 32.0000 1.9788 1.9799 416.8636 417.1665 0.0456 -1.0000 -1.0000 3811746 1581287922.00 151.5189 60.0014 32.0000 1.9781 1.9793 416.7796 417.0832 0.0457 -1.0000 -1.0000 3811809 1581287922.10 151.5189 60.0014 32.0000 1.9788 1.9800 416.8891 417.1934 0.0458 -1.0000 -1.0000 3811887 1581287922.20 151.5189 60.0014 32.0000 1.9789 1.9801 416.8853 417.1884 0.0456 -1.0000 -1.0000 3811949 1581287922.30 151.5189 60.0014 32.0000 1.9783 1.9795 416.8704 417.1727 0.0455 -1.0000 -1.0000 3812012 1581287922.40 151.5189 60.0014 32.0000 1.9785 1.9797 416.8217 417.1251 0.0457 -1.0000 -1.0000 3812153 1581287922.50 151.5072 60.0014 32.0000 1.9785 1.9797 416.8638 417.1669 0.0456 -1.0000 -1.0000 3812215 1581287922.60 151.5028 60.0014 32.0000 1.9783 1.9795 416.9736 417.2762 0.0455 -1.0000 -1.0000 3812277 1581287922.70 151.5028 60.0014 32.0000 1.9781 1.9793 416.9181 417.2207 0.0456 -1.0000 -1.0000 3812356 1581287922.80 151.5028 60.0014 32.0000 1.9785 1.9797 416.8286 417.1318 0.0456 -1.0000 -1.0000 3812418 1581287922.90 151.5028 60.0014 32.0000 1.9789 1.9801 416.8279 417.1305 0.0456 -1.0000 -1.0000 3812668 1581287923.00 151.5028 60.0014 32.0000 1.9790 1.9802 416.8597 417.1623 0.0455 -1.0000 -1.0000 3812731 1581287923.10 151.5168 60.0014 32.0000 1.9784 1.9795 416.8051 417.1083 0.0456 -1.0000 -1.0000 3812793 1581287923.20 151.5168 60.0014 32.0000 1.9782 1.9793 416.7667 417.0690 0.0456 -1.0000 -1.0000 3812871 1581287923.30 151.5168 60.0014 32.0000 1.9781 1.9792 416.8377 417.1407 0.0456 -1.0000 -1.0000 3812934 1581287923.40 151.5168 60.0014 32.0000 1.9786 1.9798 416.9383 417.2413 0.0456 -1.0000 -1.0000 3813184 1581287923.50 151.5168 60.0014 32.0000 1.9787 1.9798 416.9352 417.2383 0.0456 -1.0000 -1.0000 3813246 1581287923.60 151.5087 60.0014 32.0000 1.9787 1.9799 416.8602 417.1626 0.0456 -1.0000 -1.0000 3813309 1581287923.70 151.5080 60.0014 32.0000 1.9782 1.9794 416.9060 417.2088 0.0456 -1.0000 -1.0000 3813372 1581287923.80 151.5080 60.0014 32.0000 1.9786 1.9797 416.8709 417.1741 0.0457 -1.0000 -1.0000 3813449 1581287923.90 151.5080 60.0014 32.0000 1.9787 1.9799 416.8707 417.1737 0.0455 -1.0000 -1.0000 3813934 1581287924.00 151.5080 60.0014 32.0000 1.9781 1.9792 416.8718 417.1738 0.0455 -1.0000 -1.0000 3813996 1581287924.10 151.5080 60.0014 32.0000 1.9778 1.9790 416.8524 417.1550 0.0455 -1.0000 -1.0000 3814074 1581287924.20 151.5016 60.0014 32.0000 1.9786 1.9798 416.8589 417.1616 0.0456 -1.0000 -1.0000 3814137 1581287924.30 151.4996 60.0014 32.0000 1.9781 1.9793 416.9320 417.2351 0.0455 -1.0000 -1.0000 3814199 1581287924.40 151.4996 60.0014 32.0000 1.9777 1.9789 416.8492 417.1506 0.0454 -1.0000 -1.0000 3814418 1581287924.50 151.4996 60.0014 32.0000 1.9790 1.9802 416.8834 417.1860 0.0456 -1.0000 -1.0000 3814481 1581287924.60 151.4996 60.0014 32.0000 1.9788 1.9800 416.8957 417.1982 0.0455 -1.0000 -1.0000 3814543 1581287924.70 151.4973 60.0014 32.0000 1.9783 1.9795 416.8194 417.1225 0.0456 -1.0000 -1.0000 3814622 1581287924.80 151.4778 60.0009 32.0000 1.9791 1.9802 416.8233 417.1261 0.0456 -1.0000 -1.0000 3814684 1581287924.90 151.4778 60.0009 32.0000 1.9777 1.9789 416.8840 417.1880 0.0458 -1.0000 -1.0000 3814887 1581287925.00 151.4778 60.0009 32.0000 1.9783 1.9795 416.9063 417.2093 0.0455 -1.0000 -1.0000 3814949 1581287925.10 151.4778 60.0009 32.0000 1.9775 1.9787 416.8693 417.1718 0.0456 -1.0000 -1.0000 3815012 1581287925.20 151.4778 60.0009 32.0000 1.9785 1.9796 416.8665 417.1688 0.0455 -1.0000 -1.0000 3815074 1581287925.30 151.4895 60.0009 32.0000 1.9782 1.9794 416.9094 417.2115 0.0455 -1.0000 -1.0000 3815137 1581287925.40 151.4895 60.0009 32.0000 1.9792 1.9804 416.9185 417.2208 0.0454 -1.0000 -1.0000 3815387 1581287925.50 151.4895 60.0009 32.0000 1.9783 1.9794 416.7836 417.0855 0.0455 -1.0000 -1.0000 3815465 1581287925.60 151.4895 60.0009 32.0000 1.9786 1.9798 416.9196 417.2218 0.0455 -1.0000 -1.0000 3815528 1581287925.70 151.4895 60.0009 32.0000 1.9784 1.9796 416.8605 417.1625 0.0454 -1.0000 -1.0000 3815590 1581287925.80 151.4952 60.0009 32.0000 1.9790 1.9801 416.9283 417.2302 0.0455 -1.0000 -1.0000 3815668 1581287925.90 151.5319 60.0009 32.0000 1.9787 1.9798 416.9544 417.2567 0.0455 -1.0000 -1.0000 3816668 1581287926.00 151.5319 60.0009 32.0000 1.9776 1.9788 416.9336 417.2361 0.0455 -1.0000 -1.0000 3816731 1581287926.10 151.5319 60.0009 32.0000 1.9784 1.9796 416.9518 417.2549 0.0456 -1.0000 -1.0000 3816809 1581287926.20 151.5319 60.0009 32.0000 1.9791 1.9803 416.9120 417.2133 0.0454 -1.0000 -1.0000 3816872 1581287926.30 151.5319 60.0009 32.0000 1.9791 1.9803 416.8746 417.1762 0.0454 -1.0000 -1.0000 3816934 1581287926.40 151.4922 60.0009 32.0000 1.9786 1.9797 416.9051 417.2074 0.0455 -1.0000 -1.0000 3816996 1581287926.50 151.4922 60.0009 32.0000 1.9789 1.9801 416.8872 417.1896 0.0455 -1.0000 -1.0000 3817059 1581287926.60 151.4922 60.0009 32.0000 1.9787 1.9799 416.9646 417.2670 0.0455 -1.0000 -1.0000 3817121 1581287926.70 151.4922 60.0009 32.0000 1.9785 1.9797 416.9185 417.2208 0.0455 -1.0000 -1.0000 3817199 1581287926.80 151.4922 60.0009 32.0000 1.9780 1.9791 416.9075 417.2099 0.0455 -1.0000 -1.0000 3817262 1581287926.90 151.4922 60.0009 32.0000 1.9778 1.9790 416.9269 417.2298 0.0456 -1.0000 -1.0000 3817340 1581287927.00 151.5421 60.0009 32.0000 1.9793 1.9805 416.9396 417.2428 0.0456 -1.0000 -1.0000 3817403 1581287927.10 151.5421 60.0009 32.0000 1.9786 1.9797 416.8182 417.1203 0.0455 -1.0000 -1.0000 3817465 1581287927.20 151.5421 60.0009 32.0000 1.9785 1.9796 416.8877 417.1898 0.0455 -1.0000 -1.0000 3817528 1581287927.30 151.5421 60.0009 32.0000 1.9788 1.9799 416.9221 417.2229 0.0453 -1.0000 -1.0000 3817590 1581287927.40 151.5421 60.0009 32.0000 1.9782 1.9793 416.8760 417.1798 0.0457 -1.0000 -1.0000 3817653 1581287927.50 151.5396 60.0009 32.0000 1.9790 1.9802 416.9039 417.2070 0.0456 -1.0000 -1.0000 3817731 1581287927.60 151.5104 60.0009 32.0000 1.9792 1.9803 416.7658 417.0682 0.0455 -1.0000 -1.0000 3817809 1581287927.70 151.5104 60.0009 32.0000 1.9785 1.9797 416.8917 417.1943 0.0455 -1.0000 -1.0000 3817872 1581287927.80 151.5104 60.0009 32.0000 1.9789 1.9801 416.8740 417.1756 0.0453 -1.0000 -1.0000 3817934 1581287927.90 151.5104 60.0009 32.0000 1.9790 1.9802 416.8048 417.1052 0.0453 -1.0000 -1.0000 3817996 1581287928.00 151.5104 60.0009 32.0000 1.9785 1.9797 416.7938 417.0961 0.0455 -1.0000 -1.0000 3818059 1581287928.10 151.5104 60.0009 32.0000 1.9790 1.9802 416.9004 417.2034 0.0456 -1.0000 -1.0000 3818137 1581287928.20 151.5104 60.0009 32.0000 1.9791 1.9803 416.8962 417.1989 0.0455 -1.0000 -1.0000 3818200 1581287928.30 151.5104 60.0009 32.0000 1.9786 1.9797 416.8831 417.1853 0.0455 -1.0000 -1.0000 3818262 1581287928.40 151.5104 60.0009 32.0000 1.9787 1.9799 416.9129 417.2150 0.0455 -1.0000 -1.0000 3818340 1581287928.50 151.5104 60.0009 32.0000 1.9788 1.9800 416.8447 417.1469 0.0455 -1.0000 -1.0000 3818622 1581287928.60 151.5193 60.0009 32.0000 1.9778 1.9790 416.8488 417.1512 0.0455 -1.0000 -1.0000 3818684 1581287928.70 151.5548 60.0009 32.0000 1.9782 1.9794 416.8310 417.1342 0.0457 -1.0000 -1.0000 3818762 1581287928.80 151.5548 60.0009 32.0000 1.9783 1.9795 416.8822 417.1847 0.0455 -1.0000 -1.0000 3818825 1581287928.90 151.5548 60.0009 32.0000 1.9782 1.9794 416.8558 417.1586 0.0456 -1.0000 -1.0000 3818887 1581287929.00 151.5548 60.0009 32.0000 1.9789 1.9801 416.9125 417.2147 0.0454 -1.0000 -1.0000 3818950 1581287929.10 151.5548 60.0009 32.0000 1.9787 1.9799 416.8494 417.1500 0.0453 -1.0000 -1.0000 3819012 1581287929.20 151.5548 60.0009 32.0000 1.9786 1.9798 416.8944 417.1955 0.0453 -1.0000 -1.0000 3819106 1581287929.30 151.5365 60.0009 32.0000 1.9787 1.9799 416.8903 417.1921 0.0455 -1.0000 -1.0000 3819168 1581287929.40 151.5365 60.0009 32.0000 1.9786 1.9797 416.8461 417.1479 0.0454 -1.0000 -1.0000 3819231 1581287929.50 151.5365 60.0009 32.0000 1.9788 1.9800 416.7898 417.0916 0.0455 -1.0000 -1.0000 3819418 1581287929.60 151.5365 60.0009 32.0000 1.9785 1.9797 416.8314 417.1335 0.0455 -1.0000 -1.0000 3819481 1581287929.70 151.5365 60.0009 32.0000 1.9785 1.9797 416.9163 417.2181 0.0455 -1.0000 -1.0000 3819543 1581287929.80 151.5246 60.0010 32.0000 1.9789 1.9801 416.8467 417.1498 0.0457 -1.0000 -1.0000 3819622 1581287929.90 151.4791 60.0012 32.0000 1.9785 1.9797 416.8472 417.1481 0.0454 -1.0000 -1.0000 3819684 1581287930.00 151.4791 60.0012 32.0000 1.9780 1.9792 416.8514 417.1538 0.0455 -1.0000 -1.0000 3819746 1581287930.10 151.4791 60.0012 32.0000 1.9781 1.9793 416.8480 417.1502 0.0455 -1.0000 -1.0000 3819934 1581287930.20 151.4791 60.0012 32.0000 1.9787 1.9799 416.8431 417.1451 0.0455 -1.0000 -1.0000 3819996 1581287930.30 151.4791 60.0012 32.0000 1.9793 1.9804 416.8612 417.1633 0.0455 -1.0000 -1.0000 3820059 1581287930.40 151.4791 60.0012 32.0000 1.9788 1.9800 416.8842 417.1870 0.0456 -1.0000 -1.0000 3820137 1581287930.50 151.4965 60.0012 32.0000 1.9788 1.9800 416.9051 417.2070 0.0455 -1.0000 -1.0000 3820200 1581287930.60 151.4965 60.0012 32.0000 1.9784 1.9796 416.9261 417.2288 0.0455 -1.0000 -1.0000 3820371 1581287930.70 151.4965 60.0012 32.0000 1.9782 1.9794 416.8473 417.1490 0.0454 -1.0000 -1.0000 3820450 1581287930.80 151.4965 60.0012 32.0000 1.9786 1.9798 416.8300 417.1319 0.0455 -1.0000 -1.0000 3820512 1581287930.90 151.4965 60.0012 32.0000 1.9780 1.9792 416.8452 417.1476 0.0455 -1.0000 -1.0000 3820590 1581287931.00 151.4965 60.0012 32.0000 1.9785 1.9796 416.8770 417.1802 0.0457 -1.0000 -1.0000 3820653 1581287931.10 151.4965 60.0012 32.0000 1.9784 1.9796 416.8174 417.1202 0.0456 -1.0000 -1.0000 3821121 1581287931.20 151.5295 60.0012 32.0000 1.9778 1.9790 416.8459 417.1485 0.0456 -1.0000 -1.0000 3821200 1581287931.30 151.5348 60.0012 32.0000 1.9783 1.9795 416.8316 417.1355 0.0458 -1.0000 -1.0000 3821262 1581287931.40 151.5348 60.0012 32.0000 1.9780 1.9792 416.8628 417.1641 0.0454 -1.0000 -1.0000 3821325 1581287931.50 151.5348 60.0012 32.0000 1.9783 1.9795 416.8846 417.1875 0.0456 -1.0000 -1.0000 3821403 1581287931.60 151.5348 60.0012 32.0000 1.9786 1.9797 416.8801 417.1834 0.0457 -1.0000 -1.0000 3821465 1581287931.70 151.5316 60.0012 32.0000 1.9791 1.9803 416.8358 417.1382 0.0455 -1.0000 -1.0000 3821528 1581287931.80 151.5055 60.0012 32.0000 1.9785 1.9797 416.8532 417.1558 0.0455 -1.0000 -1.0000 3821590 1581287931.90 151.5055 60.0012 32.0000 1.9790 1.9802 416.7933 417.0952 0.0454 -1.0000 -1.0000 3821653 1581287932.00 151.5055 60.0012 32.0000 1.9783 1.9795 416.8943 417.1965 0.0455 -1.0000 -1.0000 3821715 1581287932.10 151.5055 60.0012 32.0000 1.9786 1.9798 416.8432 417.1456 0.0455 -1.0000 -1.0000 3822590 1581287932.20 151.5055 60.0012 32.0000 1.9782 1.9794 416.8895 417.1918 0.0455 -1.0000 -1.0000 3822653 1581287932.30 151.4924 60.0012 32.0000 1.9776 1.9787 416.8792 417.1832 0.0457 -1.0000 -1.0000 3822731 1581287932.40 151.4894 60.0012 32.0000 1.9779 1.9791 416.7458 417.0482 0.0455 -1.0000 -1.0000 3822809 1581287932.50 151.4894 60.0012 32.0000 1.9777 1.9789 416.8097 417.1121 0.0456 -1.0000 -1.0000 3822872 1581287932.60 151.4894 60.0012 32.0000 1.9787 1.9799 416.8946 417.1990 0.0458 -1.0000 -1.0000 3822934 1581287932.70 151.4894 60.0012 32.0000 1.9784 1.9796 416.8576 417.1602 0.0455 -1.0000 -1.0000 3822996 1581287932.80 151.4894 60.0012 32.0000 1.9785 1.9797 416.7742 417.0762 0.0455 -1.0000 -1.0000 3823059 1581287932.90 151.4702 60.0012 32.0000 1.9789 1.9800 416.9217 417.2233 0.0454 -1.0000 -1.0000 3823137 1581287933.00 151.4702 60.0012 32.0000 1.9784 1.9796 416.8210 417.1236 0.0456 -1.0000 -1.0000 3823200 1581287933.10 151.4702 60.0012 32.0000 1.9787 1.9799 416.8627 417.1651 0.0455 -1.0000 -1.0000 3823262 1581287933.20 151.4702 60.0012 32.0000 1.9786 1.9797 416.8733 417.1767 0.0456 -1.0000 -1.0000 3823340 1581287933.30 151.4702 60.0012 32.0000 1.9784 1.9796 416.8619 417.1643 0.0455 -1.0000 -1.0000 3823403 1581287933.40 151.5206 60.0012 32.0000 1.9779 1.9791 416.8645 417.1676 0.0456 -1.0000 -1.0000 3823465 1581287933.50 151.5216 60.0012 32.0000 1.9778 1.9790 416.7998 417.1024 0.0456 -1.0000 -1.0000 3823543 1581287933.60 151.5216 60.0012 32.0000 1.9784 1.9796 416.8461 417.1496 0.0457 -1.0000 -1.0000 3823606 1581287933.70 151.5216 60.0012 32.0000 1.9786 1.9798 416.9987 417.3020 0.0456 -1.0000 -1.0000 3823668 1581287933.80 151.5216 60.0012 32.0000 1.9785 1.9797 416.8748 417.1769 0.0455 -1.0000 -1.0000 3823731 1581287933.90 151.5216 60.0012 32.0000 1.9784 1.9796 416.8403 417.1431 0.0456 -1.0000 -1.0000 3823793 1581287934.00 151.5216 60.0012 32.0000 1.9782 1.9794 416.8722 417.1754 0.0457 -1.0000 -1.0000 3823856 1581287934.10 151.5216 60.0012 32.0000 1.9782 1.9794 416.8722 417.1748 0.0455 -1.0000 -1.0000 3823934 1581287934.20 151.5216 60.0012 32.0000 1.9791 1.9803 416.8317 417.1339 0.0455 -1.0000 -1.0000 3823996 1581287934.30 151.5216 60.0012 32.0000 1.9783 1.9795 416.8362 417.1394 0.0457 -1.0000 -1.0000 3824059 1581287934.40 151.5216 60.0012 32.0000 1.9784 1.9796 416.8046 417.1084 0.0459 -1.0000 -1.0000 3824137 1581287934.50 151.4627 60.0012 32.0000 1.9777 1.9789 416.8460 417.1541 0.0466 -1.0000 -1.0000 3824200 1581287934.60 151.4627 60.0012 32.0000 1.9778 1.9790 416.8527 417.1640 0.0469 -1.0000 -1.0000 3824262 1581287934.70 151.4627 60.0012 32.0000 1.9781 1.9793 416.7933 417.1028 0.0465 -1.0000 -1.0000 3824606 1581287934.80 151.4627 60.0012 32.0000 1.9776 1.9788 416.8803 417.1866 0.0460 -1.0000 -1.0000 3824668 1581287934.90 151.4627 60.0012 32.0000 1.9782 1.9794 416.8474 417.1520 0.0458 -1.0000 -1.0000 3824746 1581287935.00 151.4730 60.0017 32.0000 1.9786 1.9798 416.8853 417.1893 0.0457 -1.0000 -1.0000 3824809 1581287935.10 151.4768 60.0019 32.0000 1.9776 1.9788 416.8553 417.1585 0.0457 -1.0000 -1.0000 3824872 1581287935.20 151.4768 60.0019 32.0000 1.9775 1.9787 416.8095 417.1130 0.0457 -1.0000 -1.0000 3825168 1581287935.30 151.4768 60.0019 32.0000 1.9779 1.9790 416.8228 417.1265 0.0457 -1.0000 -1.0000 3825231 1581287935.40 151.4768 60.0019 32.0000 1.9785 1.9797 416.8026 417.1059 0.0457 -1.0000 -1.0000 3825293 1581287935.50 151.4768 60.0019 32.0000 1.9782 1.9794 416.8433 417.1466 0.0457 -1.0000 -1.0000 3825356 1581287935.60 151.4897 60.0019 32.0000 1.9781 1.9792 416.8441 417.1477 0.0457 -1.0000 -1.0000 3825434 1581287935.70 151.4897 60.0019 32.0000 1.9780 1.9792 416.8561 417.1590 0.0456 -1.0000 -1.0000 3825606 1581287935.80 151.4897 60.0019 32.0000 1.9787 1.9799 416.8170 417.1196 0.0455 -1.0000 -1.0000 3825684 1581287935.90 151.4897 60.0019 32.0000 1.9785 1.9797 416.8573 417.1602 0.0456 -1.0000 -1.0000 3825746 1581287936.00 151.4897 60.0019 32.0000 1.9786 1.9798 416.8268 417.1293 0.0456 -1.0000 -1.0000 3825809 1581287936.10 151.5209 60.0019 32.0000 1.9780 1.9792 416.8137 417.1170 0.0457 -1.0000 -1.0000 3825887 1581287936.20 151.5209 60.0019 32.0000 1.9779 1.9791 416.9426 417.2459 0.0457 -1.0000 -1.0000 3825950 1581287936.30 151.5209 60.0019 32.0000 1.9787 1.9799 416.8526 417.1558 0.0456 -1.0000 -1.0000 3826012 1581287936.40 151.5209 60.0019 32.0000 1.9781 1.9793 416.8441 417.1461 0.0454 -1.0000 -1.0000 3826090 1581287936.50 151.5209 60.0019 32.0000 1.9782 1.9794 416.8397 417.1423 0.0456 -1.0000 -1.0000 3826153 1581287936.60 151.5205 60.0019 32.0000 1.9775 1.9787 416.8387 417.1417 0.0456 -1.0000 -1.0000 3826215 1581287936.70 151.5180 60.0019 32.0000 1.9781 1.9792 416.8614 417.1645 0.0456 -1.0000 -1.0000 3826277 1581287936.80 151.5180 60.0019 32.0000 1.9783 1.9795 416.8296 417.1329 0.0457 -1.0000 -1.0000 3826340 1581287936.90 151.5180 60.0019 32.0000 1.9782 1.9794 416.8928 417.1970 0.0458 -1.0000 -1.0000 3826418 1581287937.00 151.5180 60.0019 32.0000 1.9787 1.9799 416.9610 417.2647 0.0457 -1.0000 -1.0000 3826481 1581287937.10 151.5180 60.0019 32.0000 1.9782 1.9794 416.8598 417.1629 0.0456 -1.0000 -1.0000 3826543 1581287937.20 151.4500 60.0019 32.0000 1.9777 1.9789 416.9105 417.2137 0.0457 -1.0000 -1.0000 3826684 1581287937.30 151.4500 60.0019 32.0000 1.9778 1.9790 416.8449 417.1479 0.0456 -1.0000 -1.0000 3826746 1581287937.40 151.4500 60.0019 32.0000 1.9780 1.9792 416.7814 417.0851 0.0457 -1.0000 -1.0000 3826809 1581287937.50 151.4500 60.0019 32.0000 1.9785 1.9797 416.8644 417.1677 0.0456 -1.0000 -1.0000 3826887 1581287937.60 151.4500 60.0019 32.0000 1.9776 1.9788 416.9206 417.2237 0.0456 -1.0000 -1.0000 3826949 1581287937.70 151.4500 60.0019 32.0000 1.9782 1.9794 416.8199 417.1234 0.0457 -1.0000 -1.0000 3827684 1581287937.80 151.4845 60.0019 32.0000 1.9780 1.9792 416.8435 417.1470 0.0457 -1.0000 -1.0000 3827762 1581287937.90 151.4933 60.0019 32.0000 1.9784 1.9796 416.9095 417.2118 0.0455 -1.0000 -1.0000 3827825 1581287938.00 151.4933 60.0019 32.0000 1.9782 1.9794 416.8680 417.1709 0.0456 -1.0000 -1.0000 3827887 1581287938.10 151.4933 60.0019 32.0000 1.9782 1.9794 416.9012 417.2038 0.0455 -1.0000 -1.0000 3827950 1581287938.20 151.4933 60.0019 32.0000 1.9775 1.9787 416.8431 417.1449 0.0454 -1.0000 -1.0000 3828012 1581287938.30 151.4933 60.0019 32.0000 1.9778 1.9790 416.8051 417.1081 0.0456 -1.0000 -1.0000 3828074 1581287938.40 151.4915 60.0019 32.0000 1.9779 1.9791 416.8062 417.1095 0.0457 -1.0000 -1.0000 3828153 1581287938.50 151.4915 60.0019 32.0000 1.9780 1.9792 416.8128 417.1157 0.0456 -1.0000 -1.0000 3828215 1581287938.60 151.4915 60.0019 32.0000 1.9788 1.9799 416.8733 417.1761 0.0456 -1.0000 -1.0000 3828277 1581287938.70 151.4915 60.0019 32.0000 1.9777 1.9789 416.8499 417.1527 0.0456 -1.0000 -1.0000 3828356 1581287938.80 151.4915 60.0019 32.0000 1.9781 1.9792 416.8010 417.1053 0.0458 -1.0000 -1.0000 3828481 1581287938.90 151.4603 60.0019 32.0000 1.9778 1.9790 416.8114 417.1146 0.0457 -1.0000 -1.0000 3828559 1581287939.00 151.4600 60.0019 32.0000 1.9779 1.9791 416.8563 417.1601 0.0457 -1.0000 -1.0000 3828621 1581287939.10 151.4600 60.0019 32.0000 1.9787 1.9799 416.8603 417.1632 0.0456 -1.0000 -1.0000 3828684 1581287939.20 151.4600 60.0019 32.0000 1.9787 1.9799 416.8046 417.1090 0.0458 -1.0000 -1.0000 3828762 1581287939.30 151.4600 60.0019 32.0000 1.9780 1.9792 416.7674 417.0713 0.0458 -1.0000 -1.0000 3829137 1581287939.40 151.4600 60.0019 32.0000 1.9786 1.9798 416.8534 417.1568 0.0456 -1.0000 -1.0000 3829200 1581287939.50 151.4362 60.0019 32.0000 1.9781 1.9793 416.7292 417.0319 0.0456 -1.0000 -1.0000 3829277 1581287939.60 151.4362 60.0019 32.0000 1.9783 1.9795 416.7230 417.0264 0.0457 -1.0000 -1.0000 3829340 1581287939.70 151.4362 60.0019 32.0000 1.9786 1.9798 416.7880 417.0905 0.0456 -1.0000 -1.0000 3829403 1581287939.80 151.4362 60.0019 32.0000 1.9781 1.9793 416.8292 417.1323 0.0456 -1.0000 -1.0000 3829684 1581287939.90 151.4362 60.0019 32.0000 1.9785 1.9797 416.7710 417.0743 0.0457 -1.0000 -1.0000 3829746 1581287940.00 151.4704 60.0017 32.0000 1.9787 1.9799 416.8878 417.1907 0.0456 -1.0000 -1.0000 3829825 1581287940.10 151.4704 60.0017 32.0000 1.9775 1.9787 416.8081 417.1105 0.0456 -1.0000 -1.0000 3829903 1581287940.20 151.4704 60.0017 32.0000 1.9781 1.9793 416.7797 417.0831 0.0457 -1.0000 -1.0000 3829965 1581287940.30 151.4704 60.0017 32.0000 1.9784 1.9796 416.8983 417.2025 0.0458 -1.0000 -1.0000 3830200 1581287940.40 151.4704 60.0017 32.0000 1.9780 1.9792 416.8179 417.1214 0.0457 -1.0000 -1.0000 3830277 1581287940.50 151.4704 60.0017 32.0000 1.9787 1.9799 416.8320 417.1358 0.0458 -1.0000 -1.0000 3830340 1581287940.60 151.4737 60.0017 32.0000 1.9781 1.9793 416.7767 417.0803 0.0457 -1.0000 -1.0000 3830403 1581287940.70 151.4877 60.0017 32.0000 1.9785 1.9797 416.8124 417.1151 0.0456 -1.0000 -1.0000 3830465 1581287940.80 151.4877 60.0017 32.0000 1.9781 1.9793 416.8269 417.1303 0.0457 -1.0000 -1.0000 3830606 1581287940.90 151.4877 60.0017 32.0000 1.9788 1.9799 416.8778 417.1808 0.0456 -1.0000 -1.0000 3830684 1581287941.00 151.4877 60.0017 32.0000 1.9788 1.9800 416.7977 417.1010 0.0456 -1.0000 -1.0000 3830731 1581287941.10 151.4877 60.0017 32.0000 1.9781 1.9793 416.7796 417.0827 0.0456 -1.0000 -1.0000 3830793 1581287941.20 151.4959 60.0017 32.0000 1.9786 1.9798 416.8843 417.1879 0.0457 -1.0000 -1.0000 3830871 1581287941.30 151.4959 60.0017 32.0000 1.9785 1.9797 416.8097 417.1134 0.0457 -1.0000 -1.0000 3831106 1581287941.40 151.4959 60.0017 32.0000 1.9784 1.9796 416.8824 417.1865 0.0458 -1.0000 -1.0000 3831168 1581287941.50 151.4959 60.0017 32.0000 1.9789 1.9801 416.9647 417.2684 0.0457 -1.0000 -1.0000 3831231 1581287941.60 151.4959 60.0017 32.0000 1.9784 1.9796 416.8240 417.1273 0.0456 -1.0000 -1.0000 3831293 1581287941.70 151.4922 60.0017 32.0000 1.9783 1.9794 416.8377 417.1404 0.0456 -1.0000 -1.0000 3831356 1581287941.80 151.4902 60.0017 32.0000 1.9784 1.9796 416.8806 417.1832 0.0456 -1.0000 -1.0000 3831434 1581287941.90 151.4902 60.0017 32.0000 1.9785 1.9797 416.7940 417.0975 0.0457 -1.0000 -1.0000 3831668 1581287942.00 151.4902 60.0017 32.0000 1.9776 1.9788 416.8557 417.1587 0.0456 -1.0000 -1.0000 3831731 1581287942.10 151.4902 60.0017 32.0000 1.9789 1.9801 416.7954 417.0981 0.0456 -1.0000 -1.0000 3831809 1581287942.20 151.4902 60.0017 32.0000 1.9787 1.9799 416.8161 417.1192 0.0456 -1.0000 -1.0000 3831872 1581287942.30 151.4777 60.0017 32.0000 1.9784 1.9796 416.7770 417.0796 0.0455 -1.0000 -1.0000 3831934 1581287942.40 151.4777 60.0017 32.0000 1.9782 1.9794 416.8563 417.1597 0.0457 -1.0000 -1.0000 3832215 1581287942.50 151.4777 60.0017 32.0000 1.9786 1.9798 416.7465 417.0496 0.0455 -1.0000 -1.0000 3832277 1581287942.60 151.4777 60.0017 32.0000 1.9786 1.9798 416.8629 417.1647 0.0455 -1.0000 -1.0000 3832340 1581287942.70 151.4777 60.0017 32.0000 1.9785 1.9797 416.8491 417.1517 0.0456 -1.0000 -1.0000 3832403 1581287942.80 151.5149 60.0017 32.0000 1.9784 1.9796 416.8585 417.1618 0.0456 -1.0000 -1.0000 3832465 1581287942.90 151.5172 60.0017 32.0000 1.9787 1.9799 416.8170 417.1198 0.0456 -1.0000 -1.0000 3832606 1581287943.00 151.5172 60.0017 32.0000 1.9778 1.9790 416.7829 417.0861 0.0457 -1.0000 -1.0000 3832668 1581287943.10 151.5172 60.0017 32.0000 1.9784 1.9796 416.7887 417.0924 0.0458 -1.0000 -1.0000 3832731 1581287943.20 151.5172 60.0017 32.0000 1.9786 1.9798 416.8454 417.1487 0.0456 -1.0000 -1.0000 3832809 1581287943.30 151.5045 60.0017 32.0000 1.9790 1.9802 416.8373 417.1402 0.0457 -1.0000 -1.0000 3832871 1581287943.40 151.4627 60.0017 32.0000 1.9780 1.9792 416.8394 417.1430 0.0456 -1.0000 -1.0000 3833684 1581287943.50 151.4627 60.0017 32.0000 1.9785 1.9797 416.7959 417.0993 0.0457 -1.0000 -1.0000 3833746 1581287943.60 151.4627 60.0017 32.0000 1.9785 1.9797 416.7294 417.0335 0.0458 -1.0000 -1.0000 3833825 1581287943.70 151.4627 60.0017 32.0000 1.9781 1.9793 416.8073 417.1112 0.0457 -1.0000 -1.0000 3833871 1581287943.80 151.4627 60.0017 32.0000 1.9782 1.9794 416.7882 417.0919 0.0457 -1.0000 -1.0000 3833950 1581287943.90 151.4761 60.0017 32.0000 1.9785 1.9797 416.7981 417.1010 0.0456 -1.0000 -1.0000 3834012 1581287944.00 151.4761 60.0017 32.0000 1.9786 1.9798 416.8601 417.1629 0.0456 -1.0000 -1.0000 3834074 1581287944.10 151.4761 60.0017 32.0000 1.9786 1.9798 416.8125 417.1148 0.0455 -1.0000 -1.0000 3834153 1581287944.20 151.4761 60.0017 32.0000 1.9784 1.9796 416.8872 417.1903 0.0457 -1.0000 -1.0000 3834215 1581287944.30 151.4761 60.0017 32.0000 1.9784 1.9796 416.7316 417.0361 0.0458 -1.0000 -1.0000 3834277 1581287944.40 151.5087 60.0017 32.0000 1.9781 1.9793 416.8209 417.1251 0.0458 -1.0000 -1.0000 3834356 1581287944.50 151.5123 60.0017 32.0000 1.9788 1.9800 416.8331 417.1355 0.0456 -1.0000 -1.0000 3834418 1581287944.60 151.5123 60.0017 32.0000 1.9790 1.9802 416.7880 417.0911 0.0456 -1.0000 -1.0000 3834481 1581287944.70 151.5123 60.0017 32.0000 1.9779 1.9791 416.8301 417.1331 0.0456 -1.0000 -1.0000 3834543 1581287944.80 151.5123 60.0017 32.0000 1.9782 1.9793 416.8443 417.1467 0.0456 -1.0000 -1.0000 3834606 1581287944.90 151.5123 60.0017 32.0000 1.9776 1.9788 416.8144 417.1176 0.0456 -1.0000 -1.0000 3834684 1581287945.00 151.5318 60.0019 32.0000 1.9786 1.9798 416.8491 417.1522 0.0456 -1.0000 -1.0000 3834871 1581287945.10 151.5318 60.0019 32.0000 1.9787 1.9799 416.8559 417.1596 0.0457 -1.0000 -1.0000 3834934 1581287945.20 151.5318 60.0019 32.0000 1.9779 1.9790 416.8163 417.1192 0.0457 -1.0000 -1.0000 3835012 1581287945.30 151.5318 60.0019 32.0000 1.9784 1.9796 416.7007 417.0046 0.0458 -1.0000 -1.0000 3835074 1581287945.40 151.5318 60.0019 32.0000 1.9788 1.9800 416.8113 417.1145 0.0456 -1.0000 -1.0000 3835137 1581287945.50 151.5230 60.0019 32.0000 1.9785 1.9797 416.8223 417.1256 0.0456 -1.0000 -1.0000 3835387 1581287945.60 151.5229 60.0019 32.0000 1.9788 1.9800 416.8336 417.1364 0.0456 -1.0000 -1.0000 3835450 1581287945.70 151.5229 60.0019 32.0000 1.9785 1.9797 416.8243 417.1274 0.0456 -1.0000 -1.0000 3835512 1581287945.80 151.5229 60.0019 32.0000 1.9789 1.9801 416.9035 417.2061 0.0455 -1.0000 -1.0000 3835590 1581287945.90 151.5229 60.0019 32.0000 1.9777 1.9788 416.7902 417.0923 0.0455 -1.0000 -1.0000 3835653 1581287946.00 151.5229 60.0019 32.0000 1.9782 1.9794 416.7398 417.0426 0.0455 -1.0000 -1.0000 3835903 1581287946.10 151.4938 60.0019 32.0000 1.9785 1.9797 416.7776 417.0805 0.0455 -1.0000 -1.0000 3835981 1581287946.20 151.4938 60.0019 32.0000 1.9783 1.9795 416.8432 417.1458 0.0455 -1.0000 -1.0000 3836043 1581287946.30 151.4938 60.0019 32.0000 1.9784 1.9795 416.8722 417.1761 0.0458 -1.0000 -1.0000 3836106 1581287946.40 151.4938 60.0019 32.0000 1.9781 1.9793 416.8579 417.1622 0.0457 -1.0000 -1.0000 3836184 1581287946.50 151.4938 60.0019 32.0000 1.9787 1.9799 416.8251 417.1284 0.0456 -1.0000 -1.0000 3836246 1581287946.60 151.4893 60.0019 32.0000 1.9784 1.9796 416.8240 417.1278 0.0457 -1.0000 -1.0000 3836309 1581287946.70 151.4893 60.0019 32.0000 1.9783 1.9795 416.8290 417.1325 0.0456 -1.0000 -1.0000 3836371 1581287946.80 151.4893 60.0019 32.0000 1.9784 1.9796 416.8871 417.1899 0.0456 -1.0000 -1.0000 3836434 1581287946.90 151.4893 60.0019 32.0000 1.9784 1.9795 416.8612 417.1640 0.0456 -1.0000 -1.0000 3836512 1581287947.00 151.4893 60.0019 32.0000 1.9780 1.9792 416.8335 417.1362 0.0456 -1.0000 -1.0000 3836574 1581287947.10 151.4983 60.0019 32.0000 1.9787 1.9799 416.8058 417.1085 0.0456 -1.0000 -1.0000 3836637 1581287947.20 151.5004 60.0019 32.0000 1.9791 1.9803 416.9012 417.2028 0.0454 -1.0000 -1.0000 3836715 1581287947.30 151.5004 60.0019 32.0000 1.9786 1.9797 416.8008 417.1040 0.0457 -1.0000 -1.0000 3836777 1581287947.40 151.5004 60.0019 32.0000 1.9788 1.9800 416.8146 417.1179 0.0456 -1.0000 -1.0000 3836840 1581287947.50 151.5004 60.0019 32.0000 1.9781 1.9793 416.8303 417.1331 0.0456 -1.0000 -1.0000 3836903 1581287947.60 151.5018 60.0019 32.0000 1.9782 1.9794 416.8714 417.1748 0.0456 -1.0000 -1.0000 3837387 1581287947.70 151.5272 60.0019 32.0000 1.9786 1.9798 416.8047 417.1079 0.0457 -1.0000 -1.0000 3837450 1581287947.80 151.5272 60.0019 32.0000 1.9783 1.9795 416.8536 417.1578 0.0458 -1.0000 -1.0000 3837528 1581287947.90 151.5272 60.0019 32.0000 1.9793 1.9804 416.8876 417.1906 0.0456 -1.0000 -1.0000 3837590 1581287948.00 151.5272 60.0019 32.0000 1.9783 1.9795 416.8025 417.1054 0.0456 -1.0000 -1.0000 3837653 1581287948.10 151.5272 60.0019 32.0000 1.9783 1.9795 416.7984 417.1014 0.0456 -1.0000 -1.0000 3837934 1581287948.20 151.5363 60.0019 32.0000 1.9778 1.9790 416.8365 417.1393 0.0456 -1.0000 -1.0000 3837996 1581287948.30 151.5363 60.0019 32.0000 1.9787 1.9799 416.8831 417.1864 0.0457 -1.0000 -1.0000 3838059 1581287948.40 151.5363 60.0019 32.0000 1.9795 1.9807 416.9127 417.2160 0.0456 -1.0000 -1.0000 3838137 1581287948.50 151.5363 60.0019 32.0000 1.9790 1.9802 416.8395 417.1416 0.0454 -1.0000 -1.0000 3838200 1581287948.60 151.5363 60.0019 32.0000 1.9785 1.9797 416.8027 417.1054 0.0457 -1.0000 -1.0000 3838418 1581287948.70 151.5262 60.0019 32.0000 1.9783 1.9795 416.9289 417.2326 0.0457 -1.0000 -1.0000 3838496 1581287948.80 151.5168 60.0019 32.0000 1.9782 1.9794 416.8165 417.1193 0.0456 -1.0000 -1.0000 3838559 1581287948.90 151.5168 60.0019 32.0000 1.9791 1.9802 416.8549 417.1578 0.0456 -1.0000 -1.0000 3838653 1581287949.00 151.5168 60.0019 32.0000 1.9782 1.9794 416.8026 417.1054 0.0456 -1.0000 -1.0000 3838715 1581287949.10 151.5168 60.0019 32.0000 1.9786 1.9797 416.8262 417.1286 0.0456 -1.0000 -1.0000 3838934 1581287949.20 151.5168 60.0019 32.0000 1.9790 1.9802 416.8158 417.1188 0.0456 -1.0000 -1.0000 3839012 1581287949.30 151.4974 60.0019 32.0000 1.9779 1.9790 416.8321 417.1340 0.0454 -1.0000 -1.0000 3839074 1581287949.40 151.4974 60.0019 32.0000 1.9784 1.9796 416.8635 417.1661 0.0456 -1.0000 -1.0000 3839137 1581287949.50 151.4974 60.0019 32.0000 1.9780 1.9792 416.8848 417.1882 0.0456 -1.0000 -1.0000 3839215 1581287949.60 151.4974 60.0019 32.0000 1.9783 1.9794 416.8940 417.1976 0.0457 -1.0000 -1.0000 3839434 1581287949.70 151.4974 60.0019 32.0000 1.9789 1.9801 416.7589 417.0622 0.0456 -1.0000 -1.0000 3839496 1581287949.80 151.4771 60.0023 32.0000 1.9783 1.9794 416.8282 417.1305 0.0455 -1.0000 -1.0000 3839574 1581287949.90 151.4771 60.0023 32.0000 1.9776 1.9788 416.8082 417.1106 0.0455 -1.0000 -1.0000 3839637 1581287950.00 151.4771 60.0023 32.0000 1.9780 1.9792 416.8703 417.1730 0.0456 -1.0000 -1.0000 3839700 1581287950.10 151.4771 60.0023 32.0000 1.9788 1.9800 416.7592 417.0622 0.0456 -1.0000 -1.0000 3839887 1581287950.20 151.4771 60.0023 32.0000 1.9784 1.9796 416.8302 417.1337 0.0457 -1.0000 -1.0000 3839950 1581287950.30 151.4771 60.0023 32.0000 1.9791 1.9803 416.8528 417.1554 0.0455 -1.0000 -1.0000 3840012 1581287950.40 151.4515 60.0023 32.0000 1.9786 1.9798 416.7994 417.1021 0.0456 -1.0000 -1.0000 3840090 1581287950.50 151.4515 60.0023 32.0000 1.9786 1.9798 416.7901 417.0930 0.0456 -1.0000 -1.0000 3840153 1581287950.60 151.4515 60.0023 32.0000 1.9780 1.9792 416.8170 417.1200 0.0456 -1.0000 -1.0000 3840371 1581287950.70 151.4515 60.0023 32.0000 1.9776 1.9788 416.8363 417.1390 0.0455 -1.0000 -1.0000 3840450 1581287950.80 151.4515 60.0023 32.0000 1.9784 1.9796 416.8172 417.1198 0.0456 -1.0000 -1.0000 3840512 1581287950.90 151.4899 60.0023 32.0000 1.9782 1.9794 416.7416 417.0448 0.0456 -1.0000 -1.0000 3840590 1581287951.00 151.4899 60.0023 32.0000 1.9788 1.9800 416.8509 417.1539 0.0456 -1.0000 -1.0000 3840653 1581287951.10 151.4899 60.0023 32.0000 1.9783 1.9795 416.8291 417.1325 0.0457 -1.0000 -1.0000 3841137 1581287951.20 151.4899 60.0023 32.0000 1.9781 1.9793 416.8926 417.1957 0.0457 -1.0000 -1.0000 3841200 1581287951.30 151.4899 60.0023 32.0000 1.9779 1.9791 416.7846 417.0874 0.0455 -1.0000 -1.0000 3841262 1581287951.40 151.4894 60.0023 32.0000 1.9787 1.9799 416.8072 417.1084 0.0453 -1.0000 -1.0000 3841325 1581287951.50 151.4863 60.0023 32.0000 1.9787 1.9799 416.8378 417.1401 0.0455 -1.0000 -1.0000 3841403 1581287951.60 151.4863 60.0023 32.0000 1.9787 1.9799 416.8241 417.1263 0.0455 -1.0000 -1.0000 3841637 1581287951.70 151.4863 60.0023 32.0000 1.9788 1.9800 416.7881 417.0912 0.0457 -1.0000 -1.0000 3841700 1581287951.80 151.4863 60.0023 32.0000 1.9786 1.9798 416.8825 417.1848 0.0456 -1.0000 -1.0000 3841777 1581287951.90 151.4863 60.0023 32.0000 1.9788 1.9800 416.8882 417.1916 0.0456 -1.0000 -1.0000 3841840 1581287952.00 151.4752 60.0023 32.0000 1.9788 1.9800 416.8200 417.1224 0.0455 -1.0000 -1.0000 3841934 1581287952.10 151.4752 60.0023 32.0000 1.9786 1.9797 416.8113 417.1141 0.0456 -1.0000 -1.0000 3841996 1581287952.20 151.4752 60.0023 32.0000 1.9789 1.9801 416.8281 417.1304 0.0455 -1.0000 -1.0000 3842122 1581287952.30 151.4752 60.0023 32.0000 1.9780 1.9791 416.7987 417.1015 0.0456 -1.0000 -1.0000 3842184 1581287952.40 151.4752 60.0023 32.0000 1.9785 1.9797 416.8932 417.1955 0.0455 -1.0000 -1.0000 3842262 1581287952.50 151.4819 60.0023 32.0000 1.9791 1.9803 416.8627 417.1655 0.0456 -1.0000 -1.0000 3842324 1581287952.60 151.4981 60.0023 32.0000 1.9791 1.9803 416.8256 417.1283 0.0456 -1.0000 -1.0000 3842387 1581287952.70 151.4981 60.0023 32.0000 1.9788 1.9800 416.7950 417.0991 0.0457 -1.0000 -1.0000 3842465 1581287952.80 151.4981 60.0023 32.0000 1.9773 1.9784 416.8817 417.1844 0.0456 -1.0000 -1.0000 3842528 1581287952.90 151.4981 60.0023 32.0000 1.9782 1.9794 416.8245 417.1275 0.0456 -1.0000 -1.0000 3842606 1581287953.00 151.4981 60.0023 32.0000 1.9784 1.9795 416.7961 417.0981 0.0455 -1.0000 -1.0000 3842668 1581287953.10 151.4580 60.0023 32.0000 1.9785 1.9797 416.7483 417.0513 0.0457 -1.0000 -1.0000 3842715 1581287953.20 151.4580 60.0023 32.0000 1.9786 1.9797 416.9217 417.2249 0.0456 -1.0000 -1.0000 3843106 1581287953.30 151.4580 60.0023 32.0000 1.9781 1.9793 416.8147 417.1162 0.0455 -1.0000 -1.0000 3843168 1581287953.40 151.4580 60.0023 32.0000 1.9781 1.9793 416.8086 417.1117 0.0456 -1.0000 -1.0000 3843231 1581287953.50 151.4580 60.0023 32.0000 1.9786 1.9798 416.8389 417.1409 0.0454 -1.0000 -1.0000 3843309 1581287953.60 151.4580 60.0023 32.0000 1.9790 1.9802 416.8817 417.1846 0.0455 -1.0000 -1.0000 3843371 1581287953.70 151.4991 60.0023 32.0000 1.9788 1.9800 416.8424 417.1450 0.0456 -1.0000 -1.0000 3843622 1581287953.80 151.4991 60.0023 32.0000 1.9784 1.9796 416.8794 417.1822 0.0455 -1.0000 -1.0000 3843684 1581287953.90 151.4991 60.0023 32.0000 1.9786 1.9798 416.7548 417.0577 0.0456 -1.0000 -1.0000 3843746 1581287954.00 151.4991 60.0023 32.0000 1.9788 1.9800 416.8355 417.1378 0.0455 -1.0000 -1.0000 3843809 1581287954.10 151.4991 60.0023 32.0000 1.9789 1.9800 416.8556 417.1582 0.0456 -1.0000 -1.0000 3843887 1581287954.20 151.4866 60.0023 32.0000 1.9784 1.9796 416.8364 417.1388 0.0456 -1.0000 -1.0000 3843950 1581287954.30 151.4866 60.0023 32.0000 1.9770 1.9782 416.8787 417.1812 0.0455 -1.0000 -1.0000 3844012 1581287954.40 151.4866 60.0023 32.0000 1.9783 1.9795 416.8397 417.1413 0.0454 -1.0000 -1.0000 3844090 1581287954.50 151.4866 60.0023 32.0000 1.9784 1.9796 416.8095 417.1116 0.0454 -1.0000 -1.0000 3844153 1581287954.60 151.4866 60.0023 32.0000 1.9791 1.9802 416.7961 417.0978 0.0455 -1.0000 -1.0000 3844215 1581287954.70 151.4840 60.0022 32.0000 1.9785 1.9797 416.7361 417.0373 0.0453 -1.0000 -1.0000 3844450 1581287954.80 151.4779 60.0020 32.0000 1.9788 1.9800 416.8249 417.1268 0.0454 -1.0000 -1.0000 3844512 1581287954.90 151.4779 60.0020 32.0000 1.9785 1.9796 416.8310 417.1327 0.0454 -1.0000 -1.0000 3844574 1581287955.00 151.4779 60.0020 32.0000 1.9780 1.9792 416.8457 417.1479 0.0455 -1.0000 -1.0000 3844637 1581287955.10 151.4779 60.0020 32.0000 1.9788 1.9800 416.8158 417.1174 0.0454 -1.0000 -1.0000 3844700 1581287955.20 151.4779 60.0020 32.0000 1.9792 1.9804 416.8286 417.1311 0.0456 -1.0000 -1.0000 3844950 1581287955.30 151.5064 60.0020 32.0000 1.9785 1.9796 416.8055 417.1078 0.0454 -1.0000 -1.0000 3845012 1581287955.40 151.5064 60.0020 32.0000 1.9786 1.9798 416.9906 417.2938 0.0457 -1.0000 -1.0000 3845074 1581287955.50 151.5064 60.0020 32.0000 1.9785 1.9797 416.7681 417.0720 0.0458 -1.0000 -1.0000 3845137 1581287955.60 151.5064 60.0020 32.0000 1.9786 1.9797 416.8022 417.1064 0.0458 -1.0000 -1.0000 3845200 1581287955.70 151.5064 60.0020 32.0000 1.9785 1.9796 416.7098 417.0131 0.0456 -1.0000 -1.0000 3845496 1581287955.80 151.5273 60.0020 32.0000 1.9790 1.9802 416.8520 417.1539 0.0454 -1.0000 -1.0000 3845559 1581287955.90 151.5295 60.0020 32.0000 1.9785 1.9797 416.7610 417.0625 0.0454 -1.0000 -1.0000 3845622 1581287956.00 151.5295 60.0020 32.0000 1.9787 1.9799 416.8062 417.1086 0.0456 -1.0000 -1.0000 3845684 1581287956.10 151.5295 60.0020 32.0000 1.9792 1.9804 416.8475 417.1496 0.0455 -1.0000 -1.0000 3845762 1581287956.20 151.5295 60.0020 32.0000 1.9788 1.9800 416.8116 417.1143 0.0456 -1.0000 -1.0000 3846200 1581287956.30 151.5295 60.0020 32.0000 1.9789 1.9801 416.8171 417.1193 0.0455 -1.0000 -1.0000 3846262 1581287956.40 151.5295 60.0020 32.0000 1.9785 1.9797 416.7667 417.0688 0.0455 -1.0000 -1.0000 3846324 1581287956.50 151.5086 60.0020 32.0000 1.9788 1.9799 416.8741 417.1764 0.0455 -1.0000 -1.0000 3846387 1581287956.60 151.5086 60.0020 32.0000 1.9786 1.9798 416.7658 417.0680 0.0455 -1.0000 -1.0000 3846449 1581287956.70 151.5086 60.0020 32.0000 1.9783 1.9795 416.8021 417.1040 0.0454 -1.0000 -1.0000 3846528 1581287956.80 151.5086 60.0020 32.0000 1.9782 1.9794 416.7474 417.0490 0.0454 -1.0000 -1.0000 3846699 1581287956.90 151.5086 60.0020 32.0000 1.9786 1.9798 416.8634 417.1659 0.0455 -1.0000 -1.0000 3846777 1581287957.00 151.5115 60.0020 32.0000 1.9779 1.9791 416.8335 417.1354 0.0454 -1.0000 -1.0000 3846840 1581287957.10 151.5175 60.0020 32.0000 1.9781 1.9793 416.7478 417.0489 0.0453 -1.0000 -1.0000 3846903 1581287957.20 151.5175 60.0020 32.0000 1.9786 1.9797 416.8455 417.1464 0.0453 -1.0000 -1.0000 3846965 1581287957.30 151.5175 60.0020 32.0000 1.9790 1.9802 416.8261 417.1287 0.0455 -1.0000 -1.0000 3847215 1581287957.40 151.5175 60.0020 32.0000 1.9784 1.9796 416.7858 417.0867 0.0452 -1.0000 -1.0000 3847262 1581287957.50 151.5175 60.0020 32.0000 1.9785 1.9797 416.8024 417.1034 0.0454 -1.0000 -1.0000 3847340 1581287957.60 151.4902 60.0020 32.0000 1.9787 1.9799 416.7871 417.0895 0.0455 -1.0000 -1.0000 3847403 1581287957.70 151.4902 60.0020 32.0000 1.9789 1.9801 416.8411 417.1432 0.0455 -1.0000 -1.0000 3847465 1581287957.80 151.4902 60.0020 32.0000 1.9787 1.9799 416.8604 417.1623 0.0454 -1.0000 -1.0000 3847700 1581287957.90 151.4902 60.0020 32.0000 1.9779 1.9791 416.7943 417.0967 0.0456 -1.0000 -1.0000 3847762 1581287958.00 151.4902 60.0020 32.0000 1.9781 1.9793 416.8202 417.1228 0.0455 -1.0000 -1.0000 3847825 1581287958.10 151.4910 60.0020 32.0000 1.9788 1.9800 416.8442 417.1453 0.0454 -1.0000 -1.0000 3847903 1581287958.20 151.4915 60.0020 32.0000 1.9784 1.9796 416.8573 417.1598 0.0456 -1.0000 -1.0000 3847965 1581287958.30 151.4915 60.0020 32.0000 1.9784 1.9796 416.8218 417.1243 0.0455 -1.0000 -1.0000 3848200 1581287958.40 151.4915 60.0020 32.0000 1.9783 1.9795 416.8172 417.1207 0.0456 -1.0000 -1.0000 3848277 1581287958.50 151.4915 60.0020 32.0000 1.9782 1.9793 416.8363 417.1385 0.0455 -1.0000 -1.0000 3848340 1581287958.60 151.4915 60.0020 32.0000 1.9778 1.9790 416.8575 417.1603 0.0456 -1.0000 -1.0000 3848403 1581287958.70 151.4736 60.0020 32.0000 1.9777 1.9789 416.7305 417.0328 0.0455 -1.0000 -1.0000 3848465 1581287958.80 151.4736 60.0020 32.0000 1.9782 1.9794 416.7738 417.0755 0.0454 -1.0000 -1.0000 3848950 1581287958.90 151.4736 60.0020 32.0000 1.9782 1.9794 416.8989 417.2018 0.0456 -1.0000 -1.0000 3849028 1581287959.00 151.4736 60.0020 32.0000 1.9781 1.9793 416.8073 417.1090 0.0455 -1.0000 -1.0000 3849090 1581287959.10 151.4736 60.0020 32.0000 1.9782 1.9794 416.8122 417.1144 0.0455 -1.0000 -1.0000 3849153 1581287959.20 151.4768 60.0020 32.0000 1.9782 1.9794 416.8212 417.1237 0.0456 -1.0000 -1.0000 3849215 1581287959.30 151.4768 60.0020 32.0000 1.9782 1.9794 416.8390 417.1412 0.0455 -1.0000 -1.0000 3849277 1581287959.40 151.4768 60.0020 32.0000 1.9783 1.9794 416.8133 417.1153 0.0455 -1.0000 -1.0000 3849356 1581287959.50 151.4768 60.0020 32.0000 1.9786 1.9798 416.7928 417.0951 0.0455 -1.0000 -1.0000 3849418 1581287959.60 151.4768 60.0020 32.0000 1.9783 1.9794 416.8392 417.1406 0.0455 -1.0000 -1.0000 3849481 1581287959.70 151.4845 60.0019 32.0000 1.9782 1.9794 416.8597 417.1609 0.0454 -1.0000 -1.0000 3849543 1581287959.80 151.5116 60.0015 32.0000 1.9786 1.9798 416.8437 417.1451 0.0453 -1.0000 -1.0000 3849621 1581287959.90 151.5116 60.0015 32.0000 1.9785 1.9796 416.8948 417.1968 0.0455 -1.0000 -1.0000 3849684 1581287960.00 151.5116 60.0015 32.0000 1.9779 1.9790 416.8211 417.1233 0.0455 -1.0000 -1.0000 3849746 1581287960.10 151.5116 60.0015 32.0000 1.9779 1.9791 416.8076 417.1098 0.0454 -1.0000 -1.0000 3849825 1581287960.20 151.5116 60.0015 32.0000 1.9785 1.9797 416.7674 417.0693 0.0455 -1.0000 -1.0000 3849887 1581287960.30 151.5116 60.0015 32.0000 1.9782 1.9794 416.8410 417.1443 0.0456 -1.0000 -1.0000 3849950 1581287960.40 151.4821 60.0015 32.0000 1.9783 1.9795 416.8184 417.1209 0.0455 -1.0000 -1.0000 3850028 1581287960.50 151.4821 60.0015 32.0000 1.9782 1.9794 416.8153 417.1177 0.0455 -1.0000 -1.0000 3850090 1581287960.60 151.4821 60.0015 32.0000 1.9784 1.9796 416.8653 417.1673 0.0455 -1.0000 -1.0000 3850153 1581287960.70 151.4821 60.0015 32.0000 1.9787 1.9798 416.8497 417.1525 0.0455 -1.0000 -1.0000 3850215 1581287960.80 151.4821 60.0015 32.0000 1.9784 1.9796 416.8787 417.1810 0.0455 -1.0000 -1.0000 3850277 1581287960.90 151.4944 60.0015 32.0000 1.9779 1.9790 416.8095 417.1112 0.0454 -1.0000 -1.0000 3850700 1581287961.00 151.5180 60.0015 32.0000 1.9784 1.9795 416.7851 417.0875 0.0456 -1.0000 -1.0000 3850762 1581287961.10 151.5180 60.0015 32.0000 1.9776 1.9788 416.8546 417.1575 0.0455 -1.0000 -1.0000 3850825 1581287961.20 151.5180 60.0015 32.0000 1.9789 1.9801 416.8576 417.1598 0.0455 -1.0000 -1.0000 3850887 1581287961.30 151.5180 60.0015 32.0000 1.9788 1.9800 416.8102 417.1142 0.0458 -1.0000 -1.0000 3850965 1581287961.40 151.5180 60.0015 32.0000 1.9785 1.9797 416.8378 417.1399 0.0455 -1.0000 -1.0000 3851184 1581287961.50 151.4364 60.0015 32.0000 1.9791 1.9803 416.8076 417.1097 0.0455 -1.0000 -1.0000 3851262 1581287961.60 151.4364 60.0015 32.0000 1.9782 1.9794 416.8363 417.1386 0.0455 -1.0000 -1.0000 3851325 1581287961.70 151.4364 60.0015 32.0000 1.9777 1.9789 416.7944 417.0968 0.0455 -1.0000 -1.0000 3851387 1581287961.80 151.4364 60.0015 32.0000 1.9778 1.9789 416.7900 417.0924 0.0456 -1.0000 -1.0000 3851465 1581287961.90 151.4364 60.0015 32.0000 1.9789 1.9801 416.8410 417.1436 0.0455 -1.0000 -1.0000 3851715 1581287962.00 151.4471 60.0015 32.0000 1.9792 1.9804 416.8845 417.1865 0.0454 -1.0000 -1.0000 3851777 1581287962.10 151.4805 60.0015 32.0000 1.9781 1.9792 416.8669 417.1694 0.0456 -1.0000 -1.0000 3851856 1581287962.20 151.4805 60.0015 32.0000 1.9784 1.9796 416.9574 417.2607 0.0457 -1.0000 -1.0000 3851918 1581287962.30 151.4805 60.0015 32.0000 1.9788 1.9800 416.8930 417.1962 0.0456 -1.0000 -1.0000 3851965 1581287962.40 151.4805 60.0015 32.0000 1.9784 1.9796 416.8538 417.1560 0.0455 -1.0000 -1.0000 3852371 1581287962.50 151.4805 60.0015 32.0000 1.9781 1.9793 416.8282 417.1309 0.0456 -1.0000 -1.0000 3852434 1581287962.60 151.5173 60.0015 32.0000 1.9783 1.9795 416.9222 417.2264 0.0457 -1.0000 -1.0000 3852497 1581287962.70 151.5173 60.0015 32.0000 1.9784 1.9796 416.8290 417.1314 0.0456 -1.0000 -1.0000 3852574 1581287962.80 151.5173 60.0015 32.0000 1.9783 1.9795 416.8842 417.1869 0.0455 -1.0000 -1.0000 3852637 1581287962.90 151.5173 60.0015 32.0000 1.9790 1.9802 416.8748 417.1783 0.0457 -1.0000 -1.0000 3852871 1581287963.00 151.5173 60.0015 32.0000 1.9782 1.9794 416.7941 417.0971 0.0456 -1.0000 -1.0000 3852950 1581287963.10 151.5072 60.0015 32.0000 1.9789 1.9801 416.8837 417.1868 0.0456 -1.0000 -1.0000 3852997 1581287963.20 151.4996 60.0015 32.0000 1.9783 1.9795 416.8238 417.1272 0.0457 -1.0000 -1.0000 3853074 1581287963.30 151.4996 60.0015 32.0000 1.9782 1.9794 416.8713 417.1745 0.0456 -1.0000 -1.0000 3853137 1581287963.40 151.4996 60.0015 32.0000 1.9781 1.9793 416.8833 417.1868 0.0457 -1.0000 -1.0000 3853981 1581287963.50 151.4996 60.0015 32.0000 1.9779 1.9791 416.8142 417.1175 0.0456 -1.0000 -1.0000 3854059 1581287963.60 151.4996 60.0015 32.0000 1.9786 1.9798 416.8805 417.1836 0.0456 -1.0000 -1.0000 3854121 1581287963.70 151.4986 60.0015 32.0000 1.9790 1.9802 416.8877 417.1897 0.0455 -1.0000 -1.0000 3854184 1581287963.80 151.4986 60.0015 32.0000 1.9783 1.9795 416.9147 417.2185 0.0457 -1.0000 -1.0000 3854262 1581287963.90 151.4986 60.0015 32.0000 1.9787 1.9799 416.8174 417.1204 0.0457 -1.0000 -1.0000 3854324 1581287964.00 151.4986 60.0015 32.0000 1.9779 1.9791 416.8119 417.1150 0.0456 -1.0000 -1.0000 3854387 1581287964.10 151.4986 60.0015 32.0000 1.9779 1.9791 416.8218 417.1241 0.0456 -1.0000 -1.0000 3854465 1581287964.20 151.4988 60.0015 32.0000 1.9783 1.9795 416.8296 417.1330 0.0456 -1.0000 -1.0000 3854528 1581287964.30 151.5047 60.0015 32.0000 1.9781 1.9793 416.7743 417.0776 0.0457 -1.0000 -1.0000 3854590 1581287964.40 151.5047 60.0015 32.0000 1.9781 1.9793 416.8873 417.1900 0.0456 -1.0000 -1.0000 3854653 1581287964.50 151.5047 60.0015 32.0000 1.9785 1.9797 416.8818 417.1851 0.0457 -1.0000 -1.0000 3854715 1581287964.60 151.5047 60.0015 32.0000 1.9781 1.9793 416.8016 417.1057 0.0458 -1.0000 -1.0000 3854777 1581287964.70 151.5047 60.0015 32.0000 1.9783 1.9795 416.8505 417.1538 0.0456 -1.0000 -1.0000 3854856 1581287964.80 151.5026 60.0015 32.0000 1.9781 1.9793 416.8040 417.1073 0.0457 -1.0000 -1.0000 3854918 1581287964.90 151.4897 60.0010 32.0000 1.9785 1.9797 416.8355 417.1387 0.0456 -1.0000 -1.0000 3854997 1581287965.00 151.4897 60.0010 32.0000 1.9783 1.9795 416.8108 417.1143 0.0457 -1.0000 -1.0000 3855059 1581287965.10 151.4897 60.0010 32.0000 1.9784 1.9796 416.8594 417.1639 0.0459 -1.0000 -1.0000 3855122 1581287965.20 151.4897 60.0010 32.0000 1.9778 1.9789 416.7712 417.0749 0.0457 -1.0000 -1.0000 3855200 1581287965.30 151.4897 60.0010 32.0000 1.9789 1.9801 416.7859 417.0890 0.0456 -1.0000 -1.0000 3855262 1581287965.40 151.4897 60.0010 32.0000 1.9785 1.9797 416.7750 417.0785 0.0457 -1.0000 -1.0000 3855325 1581287965.50 151.4897 60.0010 32.0000 1.9782 1.9794 416.8367 417.1394 0.0456 -1.0000 -1.0000 3855387 1581287965.60 151.4897 60.0010 32.0000 1.9795 1.9807 416.8085 417.1125 0.0458 -1.0000 -1.0000 3855481 1581287965.70 151.4897 60.0010 32.0000 1.9784 1.9796 416.8118 417.1151 0.0456 -1.0000 -1.0000 3855543 1581287965.80 151.4897 60.0010 32.0000 1.9784 1.9796 416.7652 417.0678 0.0456 -1.0000 -1.0000 3855622 1581287965.90 151.4897 60.0010 32.0000 1.9789 1.9801 416.7667 417.0700 0.0456 -1.0000 -1.0000 3855700 1581287966.00 151.5519 60.0010 32.0000 1.9784 1.9795 416.8054 417.1095 0.0458 -1.0000 -1.0000 3855840 1581287966.10 151.5519 60.0010 32.0000 1.9782 1.9794 416.8450 417.1489 0.0457 -1.0000 -1.0000 3855918 1581287966.20 151.5519 60.0010 32.0000 1.9784 1.9795 416.8539 417.1574 0.0457 -1.0000 -1.0000 3855981 1581287966.30 151.5519 60.0010 32.0000 1.9783 1.9795 416.7876 417.0911 0.0457 -1.0000 -1.0000 3856043 1581287966.40 151.5519 60.0010 32.0000 1.9781 1.9793 416.8523 417.1554 0.0456 -1.0000 -1.0000 3856106 1581287966.50 151.5470 60.0010 32.0000 1.9792 1.9804 416.7991 417.1023 0.0457 -1.0000 -1.0000 3856356 1581287966.60 151.5470 60.0010 32.0000 1.9787 1.9798 416.8312 417.1351 0.0458 -1.0000 -1.0000 3856418 1581287966.70 151.5470 60.0010 32.0000 1.9784 1.9796 416.8317 417.1360 0.0458 -1.0000 -1.0000 3856481 1581287966.80 151.5470 60.0010 32.0000 1.9793 1.9805 416.7848 417.0890 0.0458 -1.0000 -1.0000 3856543 1581287966.90 151.5470 60.0010 32.0000 1.9785 1.9797 416.8581 417.1623 0.0458 -1.0000 -1.0000 3856621 1581287967.00 151.5423 60.0010 32.0000 1.9786 1.9798 416.7795 417.0830 0.0457 -1.0000 -1.0000 3856684 1581287967.10 151.5090 60.0010 32.0000 1.9787 1.9799 416.7900 417.0934 0.0456 -1.0000 -1.0000 3857746 1581287967.20 151.5090 60.0010 32.0000 1.9791 1.9803 416.7935 417.0969 0.0457 -1.0000 -1.0000 3857824 1581287967.30 151.5090 60.0010 32.0000 1.9788 1.9800 416.8345 417.1371 0.0456 -1.0000 -1.0000 3857887 1581287967.40 151.5090 60.0010 32.0000 1.9787 1.9799 416.8184 417.1217 0.0456 -1.0000 -1.0000 3857950 1581287967.50 151.5090 60.0010 32.0000 1.9788 1.9800 416.8695 417.1726 0.0456 -1.0000 -1.0000 3858027 1581287967.60 151.4596 60.0010 32.0000 1.9787 1.9799 416.8707 417.1743 0.0457 -1.0000 -1.0000 3858090 1581287967.70 151.4596 60.0010 32.0000 1.9785 1.9797 416.8222 417.1255 0.0457 -1.0000 -1.0000 3858153 1581287967.80 151.4596 60.0010 32.0000 1.9780 1.9792 416.8062 417.1099 0.0457 -1.0000 -1.0000 3858231 1581287967.90 151.4596 60.0010 32.0000 1.9788 1.9800 416.7341 417.0379 0.0457 -1.0000 -1.0000 3858293 1581287968.00 151.4596 60.0010 32.0000 1.9779 1.9791 416.7348 417.0388 0.0458 -1.0000 -1.0000 3858356 1581287968.10 151.5043 60.0010 32.0000 1.9780 1.9792 416.7902 417.0949 0.0458 -1.0000 -1.0000 3858434 1581287968.20 151.5097 60.0010 32.0000 1.9785 1.9797 416.8580 417.1621 0.0458 -1.0000 -1.0000 3858496 1581287968.30 151.5097 60.0010 32.0000 1.9781 1.9793 416.7802 417.0845 0.0458 -1.0000 -1.0000 3858574 1581287968.40 151.5097 60.0010 32.0000 1.9779 1.9791 416.7669 417.0713 0.0458 -1.0000 -1.0000 3858637 1581287968.50 151.5097 60.0010 32.0000 1.9786 1.9798 416.7972 417.1008 0.0457 -1.0000 -1.0000 3858699 1581287968.60 151.5097 60.0010 32.0000 1.9784 1.9795 416.7961 417.0992 0.0457 -1.0000 -1.0000 3858762 1581287968.70 151.5103 60.0010 32.0000 1.9781 1.9793 416.8756 417.1796 0.0457 -1.0000 -1.0000 3858840 1581287968.80 151.5103 60.0010 32.0000 1.9787 1.9799 416.9172 417.2197 0.0456 -1.0000 -1.0000 3858903 1581287968.90 151.5103 60.0010 32.0000 1.9785 1.9797 416.9194 417.2228 0.0457 -1.0000 -1.0000 3858965 1581287969.00 151.5103 60.0010 32.0000 1.9785 1.9797 416.8183 417.1217 0.0457 -1.0000 -1.0000 3859059 1581287969.10 151.5103 60.0010 32.0000 1.9783 1.9795 416.8347 417.1392 0.0458 -1.0000 -1.0000 3859121 1581287969.20 151.4747 60.0010 32.0000 1.9784 1.9796 416.8794 417.1830 0.0457 -1.0000 -1.0000 3859199 1581287969.30 151.4747 60.0010 32.0000 1.9785 1.9797 416.7516 417.0560 0.0458 -1.0000 -1.0000 3859262 1581287969.40 151.4747 60.0010 32.0000 1.9781 1.9793 416.8103 417.1140 0.0458 -1.0000 -1.0000 3859324 1581287969.50 151.4747 60.0010 32.0000 1.9780 1.9792 416.8269 417.1311 0.0458 -1.0000 -1.0000 3859402 1581287969.60 151.4747 60.0010 32.0000 1.9785 1.9797 416.8320 417.1359 0.0457 -1.0000 -1.0000 3859465 1581287969.70 151.4819 60.0012 32.0000 1.9787 1.9799 416.7782 417.0819 0.0457 -1.0000 -1.0000 3859527 1581287969.80 151.5146 60.0020 32.0000 1.9790 1.9802 416.9037 417.2071 0.0457 -1.0000 -1.0000 3859606 1581287969.90 151.5146 60.0020 32.0000 1.9785 1.9797 416.9143 417.2191 0.0459 -1.0000 -1.0000 3859668 1581287970.00 151.5146 60.0020 32.0000 1.9783 1.9795 416.8058 417.1093 0.0457 -1.0000 -1.0000 3859731 1581287970.10 151.5146 60.0020 32.0000 1.9785 1.9797 416.8231 417.1268 0.0458 -1.0000 -1.0000 3859793 1581287970.20 151.5146 60.0020 32.0000 1.9779 1.9791 416.8587 417.1624 0.0457 -1.0000 -1.0000 3859856 1581287970.30 151.5345 60.0020 32.0000 1.9778 1.9790 416.8328 417.1360 0.0457 -1.0000 -1.0000 3859918 1581287970.40 151.5345 60.0020 32.0000 1.9782 1.9793 416.7649 417.0683 0.0457 -1.0000 -1.0000 3859996 1581287970.50 151.5345 60.0020 32.0000 1.9790 1.9802 416.8594 417.1631 0.0457 -1.0000 -1.0000 3900059 1581287970.60 151.5345 60.0020 32.0000 1.9783 1.9795 416.8866 417.1904 0.0457 -1.0000 -1.0000 3900121 1581287970.70 151.5345 60.0020 32.0000 1.9788 1.9800 416.8471 417.1502 0.0456 -1.0000 -1.0000 3900199 1581287970.80 151.5094 60.0020 32.0000 1.9786 1.9798 416.8367 417.1402 0.0457 -1.0000 -1.0000 3900262 1581287970.90 151.5094 60.0020 32.0000 1.9784 1.9796 416.7941 417.0985 0.0458 -1.0000 -1.0000 3900340 1581287971.00 151.5094 60.0020 32.0000 1.9786 1.9798 416.8282 417.1318 0.0457 -1.0000 -1.0000 3900402 1581287971.10 151.5094 60.0020 32.0000 1.9787 1.9799 416.8257 417.1292 0.0457 -1.0000 -1.0000 3900465 1581287971.20 151.5094 60.0020 32.0000 1.9785 1.9797 416.8256 417.1289 0.0457 -1.0000 -1.0000 3901246 1581287971.30 151.5093 60.0020 32.0000 1.9781 1.9793 416.8140 417.1177 0.0457 -1.0000 -1.0000 3901309 1581287971.40 151.5036 60.0020 32.0000 1.9788 1.9800 416.8153 417.1191 0.0457 -1.0000 -1.0000 3901387 1581287971.50 151.5036 60.0020 32.0000 1.9789 1.9800 416.8156 417.1194 0.0457 -1.0000 -1.0000 3901449 1581287971.60 151.5036 60.0020 32.0000 1.9781 1.9793 416.8515 417.1554 0.0457 -1.0000 -1.0000 3901512 1581287971.70 151.5036 60.0020 32.0000 1.9788 1.9800 416.8284 417.1320 0.0457 -1.0000 -1.0000 3901574 1581287971.80 151.5036 60.0020 32.0000 1.9780 1.9792 416.8123 417.1164 0.0458 -1.0000 -1.0000 3901652 1581287971.90 151.4716 60.0020 32.0000 1.9786 1.9797 416.8086 417.1120 0.0457 -1.0000 -1.0000 3901715 1581287972.00 151.4716 60.0020 32.0000 1.9787 1.9799 416.8214 417.1254 0.0458 -1.0000 -1.0000 3901777 1581287972.10 151.4716 60.0020 32.0000 1.9780 1.9792 416.7429 417.0468 0.0457 -1.0000 -1.0000 3901856 1581287972.20 151.4716 60.0020 32.0000 1.9778 1.9790 416.7912 417.0938 0.0457 -1.0000 -1.0000 3901949 1581287972.30 151.4716 60.0020 32.0000 1.9782 1.9794 416.8034 417.1076 0.0458 -1.0000 -1.0000 3902012 1581287972.40 151.4676 60.0020 32.0000 1.9786 1.9798 416.8162 417.1196 0.0456 -1.0000 -1.0000 3902074 1581287972.50 151.4541 60.0020 32.0000 1.9782 1.9794 416.7558 417.0586 0.0456 -1.0000 -1.0000 3902137 1581287972.60 151.4541 60.0020 32.0000 1.9782 1.9794 416.7833 417.0865 0.0457 -1.0000 -1.0000 3902199 1581287972.70 151.4541 60.0020 32.0000 1.9782 1.9794 416.7358 417.0391 0.0457 -1.0000 -1.0000 3902668 1581287972.80 151.4541 60.0020 32.0000 1.9786 1.9798 416.7738 417.0774 0.0457 -1.0000 -1.0000 3902731 1581287972.90 151.4541 60.0020 32.0000 1.9789 1.9801 416.7683 417.0724 0.0458 -1.0000 -1.0000 3902809 1581287973.00 151.4487 60.0020 32.0000 1.9784 1.9796 416.8744 417.1780 0.0457 -1.0000 -1.0000 3902871 1581287973.10 151.4487 60.0020 32.0000 1.9779 1.9791 416.8165 417.1196 0.0457 -1.0000 -1.0000 3902934 1581287973.20 151.4487 60.0020 32.0000 1.9784 1.9796 416.8112 417.1151 0.0457 -1.0000 -1.0000 3902997 1581287973.30 151.4487 60.0020 32.0000 1.9783 1.9795 416.7964 417.1003 0.0458 -1.0000 -1.0000 3903059 1581287973.40 151.4487 60.0020 32.0000 1.9776 1.9788 416.8133 417.1169 0.0457 -1.0000 -1.0000 3903122 1581287973.50 151.4607 60.0020 32.0000 1.9781 1.9793 416.8257 417.1289 0.0456 -1.0000 -1.0000 3903200 1581287973.60 151.4685 60.0020 32.0000 1.9786 1.9798 416.8452 417.1482 0.0457 -1.0000 -1.0000 3903262 1581287973.70 151.4685 60.0020 32.0000 1.9780 1.9792 416.7917 417.0962 0.0458 -1.0000 -1.0000 3903715 1581287973.80 151.4685 60.0020 32.0000 1.9785 1.9797 416.7620 417.0654 0.0457 -1.0000 -1.0000 3903793 1581287973.90 151.4685 60.0020 32.0000 1.9783 1.9795 416.8201 417.1228 0.0456 -1.0000 -1.0000 3903856 1581287974.00 151.4685 60.0020 32.0000 1.9786 1.9798 416.8162 417.1193 0.0457 -1.0000 -1.0000 3903918 1581287974.10 151.4531 60.0020 32.0000 1.9786 1.9798 416.8470 417.1510 0.0457 -1.0000 -1.0000 3903997 1581287974.20 151.4531 60.0020 32.0000 1.9785 1.9797 416.8348 417.1385 0.0457 -1.0000 -1.0000 3904231 1581287974.30 151.4531 60.0020 32.0000 1.9781 1.9792 416.8404 417.1439 0.0457 -1.0000 -1.0000 3904293 1581287974.40 151.4531 60.0020 32.0000 1.9781 1.9793 416.7871 417.0912 0.0458 -1.0000 -1.0000 3904356 1581287974.50 151.4531 60.0020 32.0000 1.9784 1.9795 416.7631 417.0669 0.0457 -1.0000 -1.0000 3904418 1581287974.60 151.4696 60.0020 32.0000 1.9784 1.9796 416.7617 417.0654 0.0457 -1.0000 -1.0000 3904481 1581287974.70 151.4696 60.0020 32.0000 1.9787 1.9799 416.8418 417.1451 0.0456 -1.0000 -1.0000 3904559 1581287974.80 151.4696 60.0020 32.0000 1.9784 1.9795 416.8549 417.1579 0.0456 -1.0000 -1.0000 3904700 1581287974.90 151.4696 60.0020 32.0000 1.9778 1.9789 416.8461 417.1492 0.0457 -1.0000 -1.0000 3904762 1581287975.00 151.4696 60.0020 32.0000 1.9785 1.9797 416.7724 417.0761 0.0457 -1.0000 -1.0000 3904825 1581287975.10 151.4696 60.0020 32.0000 1.9787 1.9798 416.7678 417.0715 0.0458 -1.0000 -1.0000 3904887 1581287975.20 151.4942 60.0020 32.0000 1.9783 1.9795 416.8449 417.1478 0.0456 -1.0000 -1.0000 3904965 1581287975.30 151.4942 60.0020 32.0000 1.9783 1.9794 416.7947 417.0978 0.0457 -1.0000 -1.0000 3905200 1581287975.40 151.4942 60.0020 32.0000 1.9780 1.9792 416.7569 417.0595 0.0456 -1.0000 -1.0000 3905262 1581287975.50 151.4942 60.0020 32.0000 1.9787 1.9799 416.8069 417.1105 0.0457 -1.0000 -1.0000 3905340 1581287975.60 151.4942 60.0020 32.0000 1.9791 1.9803 416.8625 417.1661 0.0457 -1.0000 -1.0000 3905403 1581287975.70 151.4942 60.0020 32.0000 1.9787 1.9799 416.8440 417.1484 0.0458 -1.0000 -1.0000 3905465 1581287975.80 151.5324 60.0020 32.0000 1.9786 1.9798 416.8361 417.1401 0.0458 -1.0000 -1.0000 3905747 1581287975.90 151.5324 60.0020 32.0000 1.9783 1.9795 416.7552 417.0594 0.0458 -1.0000 -1.0000 3905809 1581287976.00 151.5324 60.0020 32.0000 1.9790 1.9802 416.8329 417.1371 0.0458 -1.0000 -1.0000 3905871 1581287976.10 151.5324 60.0020 32.0000 1.9788 1.9799 416.8533 417.1570 0.0457 -1.0000 -1.0000 3905950 1581287976.20 151.5324 60.0020 32.0000 1.9783 1.9795 416.8073 417.1110 0.0457 -1.0000 -1.0000 3906027 1581287976.30 151.5258 60.0020 32.0000 1.9780 1.9792 416.8065 417.1103 0.0458 -1.0000 -1.0000 3906106 1581287976.40 151.5258 60.0020 32.0000 1.9784 1.9796 416.7368 417.0404 0.0457 -1.0000 -1.0000 3906184 1581287976.50 151.5258 60.0020 32.0000 1.9783 1.9795 416.8631 417.1661 0.0457 -1.0000 -1.0000 3906247 1581287976.60 151.5258 60.0020 32.0000 1.9785 1.9797 416.7962 417.1001 0.0457 -1.0000 -1.0000 3906309 1581287976.70 151.5258 60.0020 32.0000 1.9788 1.9800 416.7787 417.0817 0.0456 -1.0000 -1.0000 3906371 1581287976.80 151.5349 60.0020 32.0000 1.9784 1.9796 416.8616 417.1642 0.0456 -1.0000 -1.0000 3906637 1581287976.90 151.5415 60.0020 32.0000 1.9782 1.9794 416.8724 417.1751 0.0455 -1.0000 -1.0000 3906715 1581287977.00 151.5415 60.0020 32.0000 1.9779 1.9791 416.9093 417.2130 0.0457 -1.0000 -1.0000 3906762 1581287977.10 151.5415 60.0020 32.0000 1.9784 1.9796 416.8168 417.1198 0.0456 -1.0000 -1.0000 3906840 1581287977.20 151.5415 60.0020 32.0000 1.9790 1.9802 416.8739 417.1769 0.0456 -1.0000 -1.0000 3906903 1581287977.30 151.5415 60.0020 32.0000 1.9787 1.9799 416.8409 417.1446 0.0457 -1.0000 -1.0000 3907122 1581287977.40 151.5053 60.0020 32.0000 1.9782 1.9793 416.8524 417.1558 0.0456 -1.0000 -1.0000 3907184 1581287977.50 151.5053 60.0020 32.0000 1.9785 1.9797 416.9013 417.2042 0.0456 -1.0000 -1.0000 3907262 1581287977.60 151.5053 60.0020 32.0000 1.9786 1.9797 416.8954 417.1988 0.0457 -1.0000 -1.0000 3907325 1581287977.70 151.5053 60.0020 32.0000 1.9778 1.9790 416.8207 417.1245 0.0457 -1.0000 -1.0000 3907387 1581287977.80 151.5053 60.0020 32.0000 1.9786 1.9798 416.8620 417.1662 0.0458 -1.0000 -1.0000 3907668 1581287977.90 151.5053 60.0020 32.0000 1.9783 1.9795 416.8329 417.1362 0.0457 -1.0000 -1.0000 3907731 1581287978.00 151.4832 60.0020 32.0000 1.9779 1.9791 416.8337 417.1372 0.0457 -1.0000 -1.0000 3907793 1581287978.10 151.4644 60.0020 32.0000 1.9783 1.9795 416.9202 417.2233 0.0456 -1.0000 -1.0000 3907871 1581287978.20 151.4644 60.0020 32.0000 1.9777 1.9788 416.8029 417.1069 0.0457 -1.0000 -1.0000 3907934 1581287978.30 151.4644 60.0020 32.0000 1.9776 1.9788 416.9541 417.2570 0.0455 -1.0000 -1.0000 3908122 1581287978.40 151.4644 60.0020 32.0000 1.9785 1.9796 416.9169 417.2210 0.0457 -1.0000 -1.0000 3908184 1581287978.50 151.4644 60.0020 32.0000 1.9783 1.9795 416.8795 417.1828 0.0457 -1.0000 -1.0000 3908247 1581287978.60 151.4494 60.0020 32.0000 1.9781 1.9793 416.8602 417.1643 0.0458 -1.0000 -1.0000 3908309 1581287978.70 151.4494 60.0020 32.0000 1.9784 1.9796 416.7879 417.0906 0.0456 -1.0000 -1.0000 3908387 1581287978.80 151.4494 60.0020 32.0000 1.9784 1.9796 416.8612 417.1643 0.0457 -1.0000 -1.0000 3908450 1581287978.90 151.4494 60.0020 32.0000 1.9779 1.9791 416.9045 417.2090 0.0459 -1.0000 -1.0000 3908527 1581287979.00 151.4494 60.0020 32.0000 1.9780 1.9792 416.8436 417.1477 0.0457 -1.0000 -1.0000 3908590 1581287979.10 151.4512 60.0020 32.0000 1.9787 1.9799 416.7918 417.0951 0.0457 -1.0000 -1.0000 3908653 1581287979.20 151.4547 60.0020 32.0000 1.9783 1.9795 416.8176 417.1207 0.0456 -1.0000 -1.0000 3908715 1581287979.30 151.4547 60.0020 32.0000 1.9781 1.9793 416.8226 417.1257 0.0457 -1.0000 -1.0000 3908777 1581287979.40 151.4547 60.0020 32.0000 1.9782 1.9794 416.8622 417.1660 0.0457 -1.0000 -1.0000 3909137 1581287979.50 151.4547 60.0020 32.0000 1.9782 1.9794 416.8212 417.1247 0.0457 -1.0000 -1.0000 3909215 1581287979.60 151.4547 60.0020 32.0000 1.9781 1.9793 416.8408 417.1444 0.0457 -1.0000 -1.0000 3909277 1581287979.70 151.4644 60.0018 32.0000 1.9785 1.9797 416.8666 417.1703 0.0457 -1.0000 -1.0000 3909340 1581287979.80 151.4644 60.0018 32.0000 1.9783 1.9795 416.8712 417.1745 0.0457 -1.0000 -1.0000 3909418 1581287979.90 151.4644 60.0018 32.0000 1.9785 1.9797 416.9015 417.2051 0.0457 -1.0000 -1.0000 3909903 1581287980.00 151.4644 60.0018 32.0000 1.9780 1.9792 416.8613 417.1652 0.0457 -1.0000 -1.0000 3909965 1581287980.10 151.4644 60.0018 32.0000 1.9781 1.9793 416.8051 417.1095 0.0458 -1.0000 -1.0000 3910043 1581287980.20 151.5173 60.0018 32.0000 1.9788 1.9800 416.8881 417.1911 0.0456 -1.0000 -1.0000 3910106 1581287980.30 151.5173 60.0018 32.0000 1.9789 1.9801 416.9074 417.2109 0.0457 -1.0000 -1.0000 3910168 1581287980.40 151.5173 60.0018 32.0000 1.9789 1.9800 416.9214 417.2245 0.0456 -1.0000 -1.0000 3910403 1581287980.50 151.5173 60.0018 32.0000 1.9790 1.9802 416.8764 417.1804 0.0459 -1.0000 -1.0000 3910465 1581287980.60 151.5173 60.0018 32.0000 1.9794 1.9806 416.8083 417.1119 0.0456 -1.0000 -1.0000 3910527 1581287980.70 151.5173 60.0018 32.0000 1.9785 1.9797 416.9443 417.2486 0.0458 -1.0000 -1.0000 3910606 1581287980.80 151.5173 60.0018 32.0000 1.9786 1.9798 416.8103 417.1131 0.0455 -1.0000 -1.0000 3910668 1581287980.90 151.5173 60.0018 32.0000 1.9786 1.9798 416.7830 417.0866 0.0458 -1.0000 -1.0000 3910809 1581287981.00 151.5173 60.0018 32.0000 1.9779 1.9791 416.8674 417.1702 0.0456 -1.0000 -1.0000 3910871 1581287981.10 151.4942 60.0018 32.0000 1.9779 1.9791 416.8030 417.1065 0.0457 -1.0000 -1.0000 3910934 1581287981.20 151.4942 60.0018 32.0000 1.9786 1.9798 416.7957 417.0989 0.0456 -1.0000 -1.0000 3911012 1581287981.30 151.5158 60.0018 32.0000 1.9793 1.9805 416.8112 417.1142 0.0457 -1.0000 -1.0000 3911074 1581287981.40 151.5158 60.0018 32.0000 1.9788 1.9800 416.8222 417.1262 0.0457 -1.0000 -1.0000 3911262 1581287981.50 151.5158 60.0018 32.0000 1.9784 1.9796 416.8363 417.1412 0.0459 -1.0000 -1.0000 3911340 1581287981.60 151.5158 60.0018 32.0000 1.9794 1.9805 416.8172 417.1223 0.0461 -1.0000 -1.0000 3911403 1581287981.70 151.5158 60.0018 32.0000 1.9781 1.9793 416.8333 417.1425 0.0467 -1.0000 -1.0000 3911465 1581287981.80 151.5157 60.0018 32.0000 1.9787 1.9799 416.8625 417.1719 0.0465 -1.0000 -1.0000 3911543 1581287981.90 151.5118 60.0018 32.0000 1.9787 1.9799 416.9119 417.2177 0.0459 -1.0000 -1.0000 3911715 1581287982.00 151.5118 60.0018 32.0000 1.9789 1.9801 416.8419 417.1455 0.0457 -1.0000 -1.0000 3911777 1581287982.10 151.5118 60.0018 32.0000 1.9785 1.9797 416.8550 417.1587 0.0457 -1.0000 -1.0000 3911856 1581287982.20 151.5118 60.0018 32.0000 1.9785 1.9797 416.8633 417.1665 0.0457 -1.0000 -1.0000 3911918 1581287982.30 151.5118 60.0018 32.0000 1.9792 1.9804 416.9093 417.2131 0.0457 -1.0000 -1.0000 3911981 1581287982.40 151.4838 60.0018 32.0000 1.9787 1.9799 416.8738 417.1775 0.0457 -1.0000 -1.0000 3912043 1581287982.50 151.4838 60.0018 32.0000 1.9784 1.9796 416.7659 417.0690 0.0456 -1.0000 -1.0000 3912106 1581287982.60 151.4838 60.0018 32.0000 1.9787 1.9799 416.7935 417.0970 0.0457 -1.0000 -1.0000 3912168 1581287982.70 151.4838 60.0018 32.0000 1.9785 1.9797 416.7626 417.0654 0.0455 -1.0000 -1.0000 3912246 1581287982.80 151.4838 60.0018 32.0000 1.9784 1.9795 416.8222 417.1251 0.0456 -1.0000 -1.0000 3912309 1581287982.90 151.4876 60.0018 32.0000 1.9784 1.9796 416.8325 417.1360 0.0457 -1.0000 -1.0000 3912903 1581287983.00 151.5191 60.0018 32.0000 1.9787 1.9799 416.8400 417.1437 0.0457 -1.0000 -1.0000 3912965 1581287983.10 151.5191 60.0018 32.0000 1.9782 1.9794 416.9185 417.2212 0.0456 -1.0000 -1.0000 3913027 1581287983.20 151.5191 60.0018 32.0000 1.9782 1.9794 416.8226 417.1256 0.0456 -1.0000 -1.0000 3913106 1581287983.30 151.5191 60.0018 32.0000 1.9782 1.9793 416.8424 417.1454 0.0456 -1.0000 -1.0000 3913168 1581287983.40 151.5191 60.0018 32.0000 1.9784 1.9796 416.8218 417.1243 0.0456 -1.0000 -1.0000 3913231 1581287983.50 151.4770 60.0018 32.0000 1.9786 1.9798 416.8720 417.1755 0.0457 -1.0000 -1.0000 3913512 1581287983.60 151.4770 60.0018 32.0000 1.9781 1.9793 416.8311 417.1351 0.0458 -1.0000 -1.0000 3913574 1581287983.70 151.4770 60.0018 32.0000 1.9781 1.9792 416.7532 417.0556 0.0456 -1.0000 -1.0000 3913637 1581287983.80 151.4770 60.0018 32.0000 1.9785 1.9797 416.8532 417.1560 0.0456 -1.0000 -1.0000 3913715 1581287983.90 151.4770 60.0018 32.0000 1.9783 1.9795 416.8055 417.1098 0.0458 -1.0000 -1.0000 3913777 1581287984.00 151.4770 60.0018 32.0000 1.9784 1.9796 416.9160 417.2196 0.0456 -1.0000 -1.0000 3913840 1581287984.10 151.4770 60.0018 32.0000 1.9781 1.9793 416.8621 417.1652 0.0457 -1.0000 -1.0000 3913918 1581287984.20 151.4928 60.0018 32.0000 1.9786 1.9798 416.7898 417.0930 0.0457 -1.0000 -1.0000 3913981 1581287984.30 151.5257 60.0018 32.0000 1.9785 1.9797 416.9223 417.2261 0.0457 -1.0000 -1.0000 3914043 1581287984.40 151.5257 60.0018 32.0000 1.9783 1.9795 416.8643 417.1678 0.0456 -1.0000 -1.0000 3914121 1581287984.50 151.5257 60.0018 32.0000 1.9785 1.9796 416.8867 417.1910 0.0458 -1.0000 -1.0000 3914247 1581287984.60 151.5125 60.0017 32.0000 1.9788 1.9800 416.8306 417.1342 0.0456 -1.0000 -1.0000 3914309 1581287984.70 151.5125 60.0017 32.0000 1.9782 1.9794 416.8302 417.1337 0.0457 -1.0000 -1.0000 3914371 1581287984.80 151.5125 60.0017 32.0000 1.9781 1.9793 416.8941 417.1983 0.0458 -1.0000 -1.0000 3914449 1581287984.90 151.5125 60.0017 32.0000 1.9782 1.9794 416.8542 417.1569 0.0455 -1.0000 -1.0000 3914512 1581287985.00 151.5125 60.0017 32.0000 1.9786 1.9798 416.8409 417.1444 0.0457 -1.0000 -1.0000 3914747 1581287985.10 151.5120 60.0017 32.0000 1.9788 1.9799 416.8438 417.1475 0.0457 -1.0000 -1.0000 3914809 1581287985.20 151.5111 60.0017 32.0000 1.9779 1.9791 416.8322 417.1360 0.0457 -1.0000 -1.0000 3914887 1581287985.30 151.5111 60.0017 32.0000 1.9784 1.9796 416.7625 417.0660 0.0457 -1.0000 -1.0000 3914965 1581287985.40 151.5111 60.0017 32.0000 1.9787 1.9799 416.8171 417.1206 0.0457 -1.0000 -1.0000 3915027 1581287985.50 151.5111 60.0017 32.0000 1.9779 1.9790 416.8381 417.1426 0.0458 -1.0000 -1.0000 3915387 1581287985.60 151.5111 60.0017 32.0000 1.9776 1.9788 416.8298 417.1335 0.0456 -1.0000 -1.0000 3915450 1581287985.70 151.5261 60.0017 32.0000 1.9791 1.9802 416.8900 417.1934 0.0457 -1.0000 -1.0000 3915512 1581287985.80 151.5261 60.0017 32.0000 1.9788 1.9800 416.7978 417.1021 0.0458 -1.0000 -1.0000 3915590 1581287985.90 151.5261 60.0017 32.0000 1.9784 1.9796 416.8080 417.1108 0.0455 -1.0000 -1.0000 3915653 1581287986.00 151.5261 60.0017 32.0000 1.9780 1.9792 416.7957 417.0974 0.0455 -1.0000 -1.0000 3915981 1581287986.10 151.5261 60.0017 32.0000 1.9785 1.9797 416.8873 417.1904 0.0456 -1.0000 -1.0000 3916059 1581287986.20 151.5238 60.0017 32.0000 1.9786 1.9798 416.8818 417.1848 0.0457 -1.0000 -1.0000 3916122 1581287986.30 151.5220 60.0017 32.0000 1.9789 1.9801 416.7854 417.0872 0.0455 -1.0000 -1.0000 3916184 1581287986.40 151.5220 60.0017 32.0000 1.9787 1.9799 416.8494 417.1528 0.0455 -1.0000 -1.0000 3916262 1581287986.50 151.5220 60.0017 32.0000 1.9782 1.9793 416.8137 417.1154 0.0454 -1.0000 -1.0000 3916481 1581287986.60 151.5220 60.0017 32.0000 1.9780 1.9791 416.9013 417.2050 0.0457 -1.0000 -1.0000 3916543 1581287986.70 151.5220 60.0017 32.0000 1.9780 1.9791 416.7828 417.0858 0.0456 -1.0000 -1.0000 3916621 1581287986.80 151.4732 60.0017 32.0000 1.9772 1.9784 416.7220 417.0251 0.0456 -1.0000 -1.0000 3916684 1581287986.90 151.4732 60.0017 32.0000 1.9784 1.9796 416.8649 417.1686 0.0457 -1.0000 -1.0000 3916762 1581287987.00 151.4732 60.0017 32.0000 1.9784 1.9796 416.8483 417.1515 0.0456 -1.0000 -1.0000 3916824 1581287987.10 151.4732 60.0017 32.0000 1.9784 1.9796 416.7368 417.0407 0.0458 -1.0000 -1.0000 3916996 1581287987.20 151.4732 60.0017 32.0000 1.9785 1.9797 416.8580 417.1616 0.0456 -1.0000 -1.0000 3917074 1581287987.30 151.4798 60.0017 32.0000 1.9783 1.9795 416.8503 417.1534 0.0457 -1.0000 -1.0000 3917137 1581287987.40 151.5121 60.0017 32.0000 1.9784 1.9795 416.7675 417.0710 0.0457 -1.0000 -1.0000 3917199 1581287987.50 151.5121 60.0017 32.0000 1.9781 1.9793 416.8147 417.1176 0.0456 -1.0000 -1.0000 3917277 1581287987.60 151.5121 60.0017 32.0000 1.9789 1.9801 416.8836 417.1867 0.0456 -1.0000 -1.0000 3917450 1581287987.70 151.5121 60.0017 32.0000 1.9787 1.9799 416.8697 417.1731 0.0457 -1.0000 -1.0000 3917512 1581287987.80 151.5121 60.0017 32.0000 1.9786 1.9798 416.8105 417.1139 0.0457 -1.0000 -1.0000 3917590 1581287987.90 151.5010 60.0017 32.0000 1.9786 1.9798 416.8770 417.1821 0.0460 -1.0000 -1.0000 3917653 1581287988.00 151.5010 60.0017 32.0000 1.9786 1.9798 416.8086 417.1137 0.0459 -1.0000 -1.0000 3917715 1581287988.10 151.5010 60.0017 32.0000 1.9784 1.9796 416.8227 417.1256 0.0456 -1.0000 -1.0000 3917903 1581287988.20 151.5010 60.0017 32.0000 1.9785 1.9797 416.8556 417.1591 0.0457 -1.0000 -1.0000 3917965 1581287988.30 151.5010 60.0017 32.0000 1.9788 1.9800 416.8386 417.1421 0.0457 -1.0000 -1.0000 3918027 1581287988.40 151.5010 60.0017 32.0000 1.9788 1.9799 416.8203 417.1235 0.0457 -1.0000 -1.0000 3918106 1581287988.50 151.4726 60.0017 32.0000 1.9778 1.9789 416.8115 417.1149 0.0457 -1.0000 -1.0000 3918184 1581287988.60 151.4726 60.0017 32.0000 1.9781 1.9792 416.8135 417.1159 0.0455 -1.0000 -1.0000 3918481 1581287988.70 151.4726 60.0017 32.0000 1.9779 1.9791 416.8581 417.1612 0.0457 -1.0000 -1.0000 3918543 1581287988.80 151.4726 60.0017 32.0000 1.9784 1.9796 416.8628 417.1663 0.0457 -1.0000 -1.0000 3918606 1581287988.90 151.4726 60.0017 32.0000 1.9779 1.9790 416.8531 417.1550 0.0455 -1.0000 -1.0000 3918684 1581287989.00 151.4698 60.0017 32.0000 1.9782 1.9794 416.8996 417.2034 0.0457 -1.0000 -1.0000 3918746 1581287989.10 151.4698 60.0017 32.0000 1.9782 1.9794 416.8690 417.1719 0.0455 -1.0000 -1.0000 3919184 1581287989.20 151.4698 60.0017 32.0000 1.9785 1.9796 416.8508 417.1535 0.0456 -1.0000 -1.0000 3919246 1581287989.30 151.4698 60.0017 32.0000 1.9781 1.9793 416.8247 417.1276 0.0456 -1.0000 -1.0000 3919309 1581287989.40 151.4698 60.0017 32.0000 1.9783 1.9795 416.8389 417.1427 0.0457 -1.0000 -1.0000 3919371 1581287989.50 151.4680 60.0017 32.0000 1.9786 1.9798 416.7860 417.0888 0.0455 -1.0000 -1.0000 3919465 1581287989.60 151.4664 60.0017 32.0000 1.9781 1.9793 416.7673 417.0691 0.0455 -1.0000 -1.0000 3919527 1581287989.70 151.4664 60.0017 32.0000 1.9783 1.9795 416.7772 417.0802 0.0456 -1.0000 -1.0000 3919590 1581287989.80 151.4664 60.0017 32.0000 1.9784 1.9796 416.7645 417.0670 0.0455 -1.0000 -1.0000 3919653 1581287989.90 151.4664 60.0017 32.0000 1.9781 1.9793 416.8142 417.1159 0.0454 -1.0000 -1.0000 3919715 1581287990.00 151.4664 60.0017 32.0000 1.9783 1.9795 416.8116 417.1139 0.0455 -1.0000 -1.0000 3919777 1581287990.10 151.4664 60.0017 32.0000 1.9786 1.9798 416.8148 417.1186 0.0457 -1.0000 -1.0000 3919856 1581287990.20 151.4664 60.0017 32.0000 1.9791 1.9803 416.8449 417.1477 0.0456 -1.0000 -1.0000 3919918 1581287990.30 151.4664 60.0017 32.0000 1.9790 1.9802 416.9531 417.2560 0.0456 -1.0000 -1.0000 3919981 1581287990.40 151.5086 60.0009 32.0000 1.9784 1.9796 416.7706 417.0733 0.0456 -1.0000 -1.0000 3920059 1581287990.50 151.5086 60.0009 32.0000 1.9795 1.9807 416.7770 417.0794 0.0455 -1.0000 -1.0000 3920122 1581287990.60 151.5086 60.0009 32.0000 1.9790 1.9802 416.8273 417.1307 0.0457 -1.0000 -1.0000 3920184 1581287990.70 151.4780 60.0009 32.0000 1.9778 1.9790 416.8143 417.1179 0.0457 -1.0000 -1.0000 3920418 1581287990.80 151.4688 60.0009 32.0000 1.9782 1.9794 416.8298 417.1324 0.0456 -1.0000 -1.0000 3920481 1581287990.90 151.4688 60.0009 32.0000 1.9777 1.9789 416.8252 417.1281 0.0456 -1.0000 -1.0000 3920559 1581287991.00 151.4688 60.0009 32.0000 1.9781 1.9793 416.7536 417.0567 0.0456 -1.0000 -1.0000 3920621 1581287991.10 151.4688 60.0009 32.0000 1.9788 1.9800 416.8476 417.1501 0.0456 -1.0000 -1.0000 3920684 1581287991.20 151.4688 60.0009 32.0000 1.9785 1.9797 416.8046 417.1073 0.0455 -1.0000 -1.0000 3920981 1581287991.30 151.4678 60.0009 32.0000 1.9782 1.9794 416.7756 417.0794 0.0457 -1.0000 -1.0000 3921043 1581287991.40 151.4678 60.0009 32.0000 1.9777 1.9789 416.7469 417.0501 0.0456 -1.0000 -1.0000 3921106 1581287991.50 151.4678 60.0009 32.0000 1.9785 1.9796 416.7857 417.0871 0.0454 -1.0000 -1.0000 3921168 1581287991.60 151.4678 60.0009 32.0000 1.9789 1.9801 416.8052 417.1086 0.0456 -1.0000 -1.0000 3921231 1581287991.70 151.4678 60.0009 32.0000 1.9783 1.9795 416.8168 417.1193 0.0455 -1.0000 -1.0000 3921622 1581287991.80 151.4767 60.0009 32.0000 1.9785 1.9797 416.7861 417.0884 0.0455 -1.0000 -1.0000 3921700 1581287991.90 151.4785 60.0009 32.0000 1.9787 1.9799 416.8016 417.1038 0.0455 -1.0000 -1.0000 3921762 1581287992.00 151.4785 60.0009 32.0000 1.9783 1.9795 416.7892 417.0915 0.0455 -1.0000 -1.0000 3921824 1581287992.10 151.4785 60.0009 32.0000 1.9789 1.9801 416.8234 417.1264 0.0457 -1.0000 -1.0000 3921903 1581287992.20 151.4785 60.0009 32.0000 1.9785 1.9797 416.8183 417.1216 0.0456 -1.0000 -1.0000 3922137 1581287992.30 151.4785 60.0009 32.0000 1.9783 1.9795 416.8463 417.1490 0.0456 -1.0000 -1.0000 3922200 1581287992.40 151.4785 60.0009 32.0000 1.9783 1.9794 416.7949 417.0975 0.0456 -1.0000 -1.0000 3922277 1581287992.50 151.4656 60.0009 32.0000 1.9788 1.9800 416.7994 417.1018 0.0455 -1.0000 -1.0000 3922340 1581287992.60 151.4640 60.0009 32.0000 1.9780 1.9791 416.8289 417.1312 0.0455 -1.0000 -1.0000 3922434 1581287992.70 151.4640 60.0009 32.0000 1.9785 1.9797 416.9140 417.2183 0.0457 -1.0000 -1.0000 3922527 1581287992.80 151.4640 60.0009 32.0000 1.9790 1.9802 416.8466 417.1489 0.0455 -1.0000 -1.0000 3922590 1581287992.90 151.4833 60.0009 32.0000 1.9785 1.9797 416.8228 417.1249 0.0454 -1.0000 -1.0000 3922653 1581287993.00 151.4844 60.0009 32.0000 1.9786 1.9797 416.8607 417.1629 0.0455 -1.0000 -1.0000 3922715 1581287993.10 151.4844 60.0009 32.0000 1.9782 1.9793 416.8288 417.1311 0.0455 -1.0000 -1.0000 3922777 1581287993.20 151.4844 60.0009 32.0000 1.9789 1.9801 416.8398 417.1429 0.0457 -1.0000 -1.0000 3922981 1581287993.30 151.4844 60.0009 32.0000 1.9789 1.9800 416.8252 417.1278 0.0455 -1.0000 -1.0000 3923043 1581287993.40 151.4795 60.0009 32.0000 1.9791 1.9803 416.8282 417.1305 0.0455 -1.0000 -1.0000 3923106 1581287993.50 151.4161 60.0009 32.0000 1.9788 1.9800 416.7891 417.0909 0.0454 -1.0000 -1.0000 3923168 1581287993.60 151.4161 60.0009 32.0000 1.9779 1.9791 416.7890 417.0916 0.0456 -1.0000 -1.0000 3923231 1581287993.70 151.4161 60.0009 32.0000 1.9774 1.9786 416.7190 417.0221 0.0456 -1.0000 -1.0000 3923715 1581287993.80 151.4161 60.0009 32.0000 1.9779 1.9791 416.7973 417.0993 0.0455 -1.0000 -1.0000 3923793 1581287993.90 151.4161 60.0009 32.0000 1.9782 1.9793 416.7964 417.0989 0.0456 -1.0000 -1.0000 3923856 1581287994.00 151.4132 60.0009 32.0000 1.9782 1.9794 416.7911 417.0944 0.0457 -1.0000 -1.0000 3923918 1581287994.10 151.3948 60.0009 32.0000 1.9785 1.9797 416.8193 417.1224 0.0456 -1.0000 -1.0000 3923997 1581287994.20 151.3948 60.0009 32.0000 1.9785 1.9797 416.8303 417.1323 0.0456 -1.0000 -1.0000 3924262 1581287994.30 151.3948 60.0009 32.0000 1.9777 1.9789 416.7131 417.0171 0.0458 -1.0000 -1.0000 3924324 1581287994.40 151.3948 60.0009 32.0000 1.9782 1.9794 416.7490 417.0532 0.0458 -1.0000 -1.0000 3924403 1581287994.50 151.3948 60.0009 32.0000 1.9782 1.9793 416.8150 417.1183 0.0457 -1.0000 -1.0000 3924465 1581287994.60 151.4276 60.0014 32.0000 1.9782 1.9794 416.7991 417.1021 0.0455 -1.0000 -1.0000 3924527 1581287994.70 151.4276 60.0014 32.0000 1.9780 1.9792 416.8493 417.1516 0.0455 -1.0000 -1.0000 3924777 1581287994.80 151.4276 60.0014 32.0000 1.9786 1.9798 416.7754 417.0786 0.0456 -1.0000 -1.0000 3924840 1581287994.90 151.4276 60.0014 32.0000 1.9781 1.9792 416.8031 417.1059 0.0456 -1.0000 -1.0000 3924903 1581287995.00 151.4276 60.0014 32.0000 1.9779 1.9790 416.7655 417.0682 0.0455 -1.0000 -1.0000 3924965 1581287995.10 151.4276 60.0014 32.0000 1.9787 1.9799 416.7990 417.1006 0.0454 -1.0000 -1.0000 3925043 1581287995.20 151.4200 60.0014 32.0000 1.9784 1.9796 416.7940 417.0961 0.0455 -1.0000 -1.0000 3925106 1581287995.30 151.4200 60.0014 32.0000 1.9779 1.9790 416.7643 417.0676 0.0457 -1.0000 -1.0000 3925168 1581287995.40 151.4200 60.0014 32.0000 1.9780 1.9791 416.8042 417.1070 0.0456 -1.0000 -1.0000 3925231 1581287995.50 151.4200 60.0014 32.0000 1.9784 1.9796 416.7581 417.0611 0.0456 -1.0000 -1.0000 3925309 1581287995.60 151.4200 60.0014 32.0000 1.9790 1.9801 416.8028 417.1047 0.0454 -1.0000 -1.0000 3925371 1581287995.70 151.4551 60.0014 32.0000 1.9787 1.9798 416.7592 417.0604 0.0454 -1.0000 -1.0000 3925434 1581287995.80 151.4551 60.0014 32.0000 1.9779 1.9791 416.7745 417.0770 0.0456 -1.0000 -1.0000 3926027 1581287995.90 151.4551 60.0014 32.0000 1.9782 1.9794 416.8425 417.1447 0.0455 -1.0000 -1.0000 3926090 1581287996.00 151.4551 60.0014 32.0000 1.9779 1.9791 416.7904 417.0925 0.0455 -1.0000 -1.0000 3926153 1581287996.10 151.4551 60.0014 32.0000 1.9786 1.9798 416.7467 417.0496 0.0457 -1.0000 -1.0000 3926231 1581287996.20 151.4551 60.0014 32.0000 1.9786 1.9798 416.8754 417.1775 0.0455 -1.0000 -1.0000 3926293 1581287996.30 151.4345 60.0014 32.0000 1.9785 1.9797 416.8165 417.1190 0.0456 -1.0000 -1.0000 3926356 1581287996.40 151.4345 60.0014 32.0000 1.9787 1.9798 416.7215 417.0253 0.0457 -1.0000 -1.0000 3926418 1581287996.50 151.4345 60.0014 32.0000 1.9780 1.9791 416.7763 417.0786 0.0455 -1.0000 -1.0000 3926496 1581287996.60 151.4345 60.0014 32.0000 1.9783 1.9795 416.7104 417.0129 0.0456 -1.0000 -1.0000 3926559 1581287996.70 151.4345 60.0014 32.0000 1.9783 1.9795 416.7710 417.0737 0.0455 -1.0000 -1.0000 3926653 1581287996.80 151.4345 60.0014 32.0000 1.9791 1.9803 416.7918 417.0943 0.0455 -1.0000 -1.0000 3926715 1581287996.90 151.4468 60.0014 32.0000 1.9790 1.9801 416.7325 417.0347 0.0455 -1.0000 -1.0000 3926793 1581287997.00 151.4474 60.0014 32.0000 1.9783 1.9795 416.8014 417.1024 0.0452 -1.0000 -1.0000 3926856 1581287997.10 151.4474 60.0014 32.0000 1.9781 1.9793 416.7840 417.0871 0.0456 -1.0000 -1.0000 3926918 1581287997.20 151.4474 60.0014 32.0000 1.9785 1.9797 416.7871 417.0900 0.0456 -1.0000 -1.0000 3927012 1581287997.30 151.4474 60.0014 32.0000 1.9783 1.9795 416.7797 417.0823 0.0455 -1.0000 -1.0000 3927247 1581287997.40 151.4474 60.0014 32.0000 1.9782 1.9794 416.8021 417.1042 0.0455 -1.0000 -1.0000 3927309 1581287997.50 151.4474 60.0014 32.0000 1.9781 1.9793 416.7832 417.0853 0.0455 -1.0000 -1.0000 3927371 1581287997.60 151.4474 60.0014 32.0000 1.9775 1.9787 416.8629 417.1658 0.0456 -1.0000 -1.0000 3927450 1581287997.70 151.4474 60.0014 32.0000 1.9778 1.9790 416.7778 417.0804 0.0455 -1.0000 -1.0000 3927512 1581287997.80 151.4474 60.0014 32.0000 1.9781 1.9793 416.7927 417.0950 0.0455 -1.0000 -1.0000 3927637 1581287997.90 151.4474 60.0014 32.0000 1.9781 1.9793 416.7622 417.0657 0.0457 -1.0000 -1.0000 3927700 1581287998.00 151.4560 60.0014 32.0000 1.9784 1.9796 416.7826 417.0848 0.0454 -1.0000 -1.0000 3927762 1581287998.10 151.4560 60.0014 32.0000 1.9784 1.9796 416.7851 417.0865 0.0455 -1.0000 -1.0000 3927840 1581287998.20 151.4560 60.0014 32.0000 1.9778 1.9789 416.7819 417.0851 0.0457 -1.0000 -1.0000 3927903 1581287998.30 151.4560 60.0014 32.0000 1.9781 1.9793 416.8214 417.1248 0.0456 -1.0000 -1.0000 3928246 1581287998.40 151.4560 60.0014 32.0000 1.9784 1.9795 416.8591 417.1617 0.0455 -1.0000 -1.0000 3928324 1581287998.50 151.4624 60.0014 32.0000 1.9781 1.9793 416.7573 417.0600 0.0456 -1.0000 -1.0000 3928387 1581287998.60 151.4895 60.0014 32.0000 1.9783 1.9794 416.7516 417.0540 0.0455 -1.0000 -1.0000 3928449 1581287998.70 151.4895 60.0014 32.0000 1.9776 1.9788 416.8133 417.1159 0.0456 -1.0000 -1.0000 3928527 1581287998.80 151.4895 60.0014 32.0000 1.9778 1.9790 416.8314 417.1340 0.0455 -1.0000 -1.0000 3929356 1581287998.90 151.4895 60.0014 32.0000 1.9781 1.9793 416.7179 417.0200 0.0455 -1.0000 -1.0000 3929434 1581287999.00 151.4895 60.0014 32.0000 1.9786 1.9798 416.8329 417.1360 0.0456 -1.0000 -1.0000 3929497 1581287999.10 151.4488 60.0014 32.0000 1.9784 1.9796 416.7968 417.0994 0.0455 -1.0000 -1.0000 3929559 1581287999.20 151.4419 60.0014 32.0000 1.9785 1.9797 416.8737 417.1770 0.0457 -1.0000 -1.0000 3929637 1581287999.30 151.4419 60.0014 32.0000 1.9783 1.9795 416.8667 417.1697 0.0456 -1.0000 -1.0000 3929700 1581287999.40 151.4419 60.0014 32.0000 1.9781 1.9793 416.7886 417.0913 0.0456 -1.0000 -1.0000 3929762 1581287999.50 151.4419 60.0014 32.0000 1.9786 1.9798 416.7473 417.0501 0.0456 -1.0000 -1.0000 3929840 1581287999.60 151.4446 60.0014 32.0000 1.9795 1.9806 416.7896 417.0916 0.0455 -1.0000 -1.0000 3929903 1581287999.70 151.4807 60.0014 32.0000 1.9783 1.9795 416.8346 417.1370 0.0455 -1.0000 -1.0000 3929965 1581287999.80 151.4807 60.0014 32.0000 1.9781 1.9793 416.8648 417.1674 0.0456 -1.0000 -1.0000 3930027 1581287999.90 151.4807 60.0014 32.0000 1.9781 1.9792 416.7833 417.0858 0.0456 -1.0000 -1.0000 3930090 1581288000.00 151.4807 60.0014 32.0000 1.9782 1.9794 416.8153 417.1182 0.0455 -1.0000 -1.0000 3930153 1581288000.10 151.4807 60.0014 32.0000 1.9783 1.9795 416.8198 417.1225 0.0456 -1.0000 -1.0000 3930231 1581288000.20 151.4709 60.0014 32.0000 1.9780 1.9792 416.8043 417.1078 0.0457 -1.0000 -1.0000 3930293 1581288000.30 151.4709 60.0014 32.0000 1.9781 1.9792 416.8196 417.1220 0.0455 -1.0000 -1.0000 3930356 1581288000.40 151.4709 60.0014 32.0000 1.9780 1.9792 416.8165 417.1185 0.0455 -1.0000 -1.0000 3930434 1581288000.50 151.4709 60.0014 32.0000 1.9778 1.9790 416.7911 417.0933 0.0455 -1.0000 -1.0000 3930496 1581288000.60 151.4709 60.0014 32.0000 1.9786 1.9797 416.9168 417.2201 0.0457 -1.0000 -1.0000 3930559 1581288000.70 151.4709 60.0014 32.0000 1.9783 1.9795 416.8491 417.1523 0.0456 -1.0000 -1.0000 3930637 1581288000.80 151.4709 60.0014 32.0000 1.9785 1.9797 416.7885 417.0913 0.0456 -1.0000 -1.0000 3930700 1581288000.90 151.4709 60.0014 32.0000 1.9784 1.9796 416.8138 417.1164 0.0456 -1.0000 -1.0000 3930887 1581288001.00 151.4709 60.0014 32.0000 1.9782 1.9794 416.7839 417.0868 0.0456 -1.0000 -1.0000 3930950 1581288001.10 151.4709 60.0014 32.0000 1.9778 1.9790 416.8322 417.1355 0.0457 -1.0000 -1.0000 3931012 1581288001.20 151.4709 60.0014 32.0000 1.9780 1.9792 416.8141 417.1170 0.0455 -1.0000 -1.0000 3931074 1581288001.30 151.4753 60.0014 32.0000 1.9786 1.9797 416.8623 417.1653 0.0457 -1.0000 -1.0000 3931137 1581288001.40 151.4753 60.0014 32.0000 1.9786 1.9797 416.8746 417.1773 0.0456 -1.0000 -1.0000 3931512 1581288001.50 151.4753 60.0014 32.0000 1.9783 1.9795 416.8747 417.1775 0.0456 -1.0000 -1.0000 3931574 1581288001.60 151.4753 60.0014 32.0000 1.9784 1.9796 416.8568 417.1603 0.0457 -1.0000 -1.0000 3931637 1581288001.70 151.4753 60.0014 32.0000 1.9786 1.9797 416.8174 417.1215 0.0458 -1.0000 -1.0000 3931700 1581288001.80 151.4753 60.0014 32.0000 1.9789 1.9801 416.8832 417.1867 0.0456 -1.0000 -1.0000 3931777 1581288001.90 151.4697 60.0014 32.0000 1.9785 1.9797 416.8605 417.1629 0.0455 -1.0000 -1.0000 3931840 1581288002.00 151.4630 60.0014 32.0000 1.9790 1.9801 416.9510 417.2533 0.0455 -1.0000 -1.0000 3931903 1581288002.10 151.4630 60.0014 32.0000 1.9781 1.9793 416.8207 417.1240 0.0456 -1.0000 -1.0000 3931981 1581288002.20 151.4630 60.0014 32.0000 1.9782 1.9794 416.8241 417.1264 0.0455 -1.0000 -1.0000 3932043 1581288002.30 151.4630 60.0014 32.0000 1.9783 1.9795 416.8717 417.1747 0.0456 -1.0000 -1.0000 3932106 1581288002.40 151.4769 60.0014 32.0000 1.9787 1.9799 416.7523 417.0553 0.0456 -1.0000 -1.0000 3932231 1581288002.50 151.4776 60.0014 32.0000 1.9781 1.9793 416.8116 417.1141 0.0455 -1.0000 -1.0000 3932293 1581288002.60 151.4776 60.0014 32.0000 1.9784 1.9795 416.7927 417.0953 0.0456 -1.0000 -1.0000 3932356 1581288002.70 151.4776 60.0014 32.0000 1.9782 1.9793 416.8169 417.1198 0.0456 -1.0000 -1.0000 3932434 1581288002.80 151.4776 60.0014 32.0000 1.9785 1.9797 416.8415 417.1440 0.0455 -1.0000 -1.0000 3932512 1581288002.90 151.4776 60.0014 32.0000 1.9786 1.9798 416.7830 417.0858 0.0456 -1.0000 -1.0000 3932746 1581288003.00 151.4905 60.0014 32.0000 1.9784 1.9796 416.8403 417.1430 0.0456 -1.0000 -1.0000 3932809 1581288003.10 151.5094 60.0014 32.0000 1.9796 1.9807 416.8545 417.1574 0.0456 -1.0000 -1.0000 3932871 1581288003.20 151.5094 60.0014 32.0000 1.9787 1.9799 416.8376 417.1397 0.0455 -1.0000 -1.0000 3932950 1581288003.30 151.5094 60.0014 32.0000 1.9780 1.9792 416.7868 417.0887 0.0455 -1.0000 -1.0000 3933012 1581288003.40 151.5094 60.0014 32.0000 1.9787 1.9798 416.8301 417.1335 0.0458 -1.0000 -1.0000 3933074 1581288003.50 151.5094 60.0014 32.0000 1.9785 1.9797 416.8054 417.1079 0.0455 -1.0000 -1.0000 3933231 1581288003.60 151.5118 60.0014 32.0000 1.9785 1.9797 416.8029 417.1062 0.0456 -1.0000 -1.0000 3933293 1581288003.70 151.5118 60.0014 32.0000 1.9780 1.9791 416.8466 417.1495 0.0456 -1.0000 -1.0000 3933356 1581288003.80 151.5118 60.0014 32.0000 1.9781 1.9793 416.8987 417.2008 0.0455 -1.0000 -1.0000 3933434 1581288003.90 151.5118 60.0014 32.0000 1.9792 1.9804 416.8564 417.1587 0.0455 -1.0000 -1.0000 3933496 1581288004.00 151.5118 60.0014 32.0000 1.9780 1.9792 416.8538 417.1563 0.0456 -1.0000 -1.0000 3934293 1581288004.10 151.5027 60.0014 32.0000 1.9788 1.9800 416.7888 417.0915 0.0456 -1.0000 -1.0000 3934356 1581288004.20 151.4677 60.0014 32.0000 1.9791 1.9803 416.7683 417.0705 0.0454 -1.0000 -1.0000 3934449 1581288004.30 151.4677 60.0014 32.0000 1.9783 1.9795 416.8059 417.1082 0.0456 -1.0000 -1.0000 3934512 1581288004.40 151.4677 60.0014 32.0000 1.9779 1.9791 416.7978 417.0996 0.0455 -1.0000 -1.0000 3934590 1581288004.50 151.4677 60.0014 32.0000 1.9783 1.9795 416.8555 417.1582 0.0456 -1.0000 -1.0000 3934653 1581288004.60 151.4677 60.0014 32.0000 1.9784 1.9796 416.8510 417.1536 0.0455 -1.0000 -1.0000 3934715 1581288004.70 151.4619 60.0010 32.0000 1.9782 1.9794 416.8439 417.1465 0.0455 -1.0000 -1.0000 3934777 1581288004.80 151.4619 60.0010 32.0000 1.9787 1.9799 416.8678 417.1701 0.0455 -1.0000 -1.0000 3934840 1581288004.90 151.4619 60.0010 32.0000 1.9785 1.9797 416.8202 417.1232 0.0456 -1.0000 -1.0000 3934918 1581288005.00 151.4619 60.0010 32.0000 1.9786 1.9798 416.8050 417.1070 0.0455 -1.0000 -1.0000 3934981 1581288005.10 151.4619 60.0010 32.0000 1.9783 1.9795 416.8596 417.1621 0.0455 -1.0000 -1.0000 3935043 1581288005.20 151.4609 60.0010 32.0000 1.9785 1.9797 416.7855 417.0903 0.0460 -1.0000 -1.0000 3935121 1581288005.30 151.4594 60.0010 32.0000 1.9780 1.9792 416.8373 417.1433 0.0459 -1.0000 -1.0000 3935184 1581288005.40 151.4594 60.0010 32.0000 1.9781 1.9793 416.8328 417.1365 0.0457 -1.0000 -1.0000 3935246 1581288005.50 151.4594 60.0010 32.0000 1.9778 1.9790 416.8692 417.1720 0.0455 -1.0000 -1.0000 3935309 1581288005.60 151.4594 60.0010 32.0000 1.9780 1.9792 416.7635 417.0660 0.0456 -1.0000 -1.0000 3935371 1581288005.70 151.4594 60.0010 32.0000 1.9776 1.9788 416.8572 417.1600 0.0455 -1.0000 -1.0000 3935434 1581288005.80 151.4594 60.0010 32.0000 1.9781 1.9793 416.8543 417.1578 0.0457 -1.0000 -1.0000 3935512 1581288005.90 151.4594 60.0010 32.0000 1.9783 1.9795 416.8353 417.1378 0.0455 -1.0000 -1.0000 3935574 1581288006.00 151.4594 60.0010 32.0000 1.9779 1.9791 416.8131 417.1148 0.0454 -1.0000 -1.0000 3935887 1581288006.10 151.4594 60.0010 32.0000 1.9782 1.9794 416.7945 417.0969 0.0455 -1.0000 -1.0000 3935950 1581288006.20 151.4594 60.0010 32.0000 1.9782 1.9794 416.8149 417.1180 0.0456 -1.0000 -1.0000 3936012 1581288006.30 151.4594 60.0010 32.0000 1.9778 1.9789 416.8449 417.1470 0.0454 -1.0000 -1.0000 3936074 1581288006.40 151.4846 60.0010 32.0000 1.9783 1.9795 416.8784 417.1806 0.0455 -1.0000 -1.0000 3936153 1581288006.50 151.4846 60.0010 32.0000 1.9783 1.9795 416.9446 417.2477 0.0456 -1.0000 -1.0000 3936215 1581288006.60 151.4846 60.0010 32.0000 1.9783 1.9795 416.8109 417.1130 0.0455 -1.0000 -1.0000 3936387 1581288006.70 151.4846 60.0010 32.0000 1.9782 1.9794 416.7491 417.0518 0.0456 -1.0000 -1.0000 3936465 1581288006.80 151.4846 60.0010 32.0000 1.9775 1.9787 416.8020 417.1046 0.0455 -1.0000 -1.0000 3936527 1581288006.90 151.5089 60.0010 32.0000 1.9784 1.9796 416.8553 417.1575 0.0455 -1.0000 -1.0000 3936606 1581288007.00 151.5089 60.0010 32.0000 1.9785 1.9796 416.8632 417.1670 0.0457 -1.0000 -1.0000 3936668 1581288007.10 151.5089 60.0010 32.0000 1.9783 1.9795 416.7578 417.0608 0.0456 -1.0000 -1.0000 3937168 1581288007.20 151.5089 60.0010 32.0000 1.9783 1.9795 416.7436 417.0459 0.0455 -1.0000 -1.0000 3937247 1581288007.30 151.5089 60.0010 32.0000 1.9779 1.9791 416.7812 417.0837 0.0455 -1.0000 -1.0000 3937309 1581288007.40 151.5121 60.0010 32.0000 1.9782 1.9794 416.7991 417.1011 0.0455 -1.0000 -1.0000 3937371 1581288007.50 151.5134 60.0010 32.0000 1.9777 1.9789 416.8004 417.1030 0.0456 -1.0000 -1.0000 3937450 1581288007.60 151.5134 60.0010 32.0000 1.9781 1.9793 416.8248 417.1273 0.0455 -1.0000 -1.0000 3937637 1581288007.70 151.5134 60.0010 32.0000 1.9783 1.9794 416.8387 417.1404 0.0454 -1.0000 -1.0000 3937700 1581288007.80 151.5134 60.0010 32.0000 1.9790 1.9801 416.8412 417.1433 0.0455 -1.0000 -1.0000 3937762 1581288007.90 151.5134 60.0010 32.0000 1.9785 1.9797 416.8260 417.1289 0.0456 -1.0000 -1.0000 3937824 1581288008.00 151.5134 60.0010 32.0000 1.9785 1.9797 416.8095 417.1122 0.0456 -1.0000 -1.0000 3937887 1581288008.10 151.5134 60.0010 32.0000 1.9788 1.9800 416.7809 417.0829 0.0454 -1.0000 -1.0000 3937997 1581288008.20 151.5134 60.0010 32.0000 1.9785 1.9796 416.8930 417.1960 0.0456 -1.0000 -1.0000 3938059 1581288008.30 151.5134 60.0010 32.0000 1.9790 1.9802 416.8194 417.1222 0.0456 -1.0000 -1.0000 3938121 1581288008.40 151.5134 60.0010 32.0000 1.9788 1.9799 416.8870 417.1897 0.0455 -1.0000 -1.0000 3938184 1581288008.50 151.5108 60.0010 32.0000 1.9783 1.9795 416.8003 417.1022 0.0455 -1.0000 -1.0000 3938247 1581288008.60 151.4877 60.0010 32.0000 1.9783 1.9795 416.7360 417.0383 0.0455 -1.0000 -1.0000 3938481 1581288008.70 151.4877 60.0010 32.0000 1.9783 1.9795 416.7965 417.0985 0.0454 -1.0000 -1.0000 3938559 1581288008.80 151.4877 60.0010 32.0000 1.9783 1.9795 416.8669 417.1695 0.0456 -1.0000 -1.0000 3938621 1581288008.90 151.4877 60.0010 32.0000 1.9781 1.9793 416.7940 417.0964 0.0455 -1.0000 -1.0000 3938699 1581288009.00 151.4877 60.0010 32.0000 1.9784 1.9796 416.8127 417.1150 0.0455 -1.0000 -1.0000 3938762 1581288009.10 151.4987 60.0010 32.0000 1.9790 1.9802 416.8197 417.1236 0.0457 -1.0000 -1.0000 3938981 1581288009.20 151.4987 60.0010 32.0000 1.9790 1.9802 416.8333 417.1363 0.0456 -1.0000 -1.0000 3939059 1581288009.30 151.4987 60.0010 32.0000 1.9787 1.9799 416.7875 417.0896 0.0455 -1.0000 -1.0000 3939121 1581288009.40 151.4987 60.0010 32.0000 1.9787 1.9799 416.8417 417.1443 0.0455 -1.0000 -1.0000 3939184 1581288009.50 151.4987 60.0010 32.0000 1.9785 1.9797 416.7789 417.0816 0.0456 -1.0000 -1.0000 3939262 1581288009.60 151.4987 60.0010 32.0000 1.9783 1.9795 416.8111 417.1139 0.0456 -1.0000 -1.0000 3939543 1581288009.70 151.4962 60.0006 32.0000 1.9790 1.9802 416.7751 417.0777 0.0456 -1.0000 -1.0000 3939606 1581288009.80 151.4962 60.0006 32.0000 1.9796 1.9808 416.8330 417.1361 0.0455 -1.0000 -1.0000 3939668 1581288009.90 151.4962 60.0006 32.0000 1.9780 1.9791 416.7742 417.0763 0.0455 -1.0000 -1.0000 3939731 1581288010.00 151.4962 60.0006 32.0000 1.9788 1.9800 416.7854 417.0894 0.0457 -1.0000 -1.0000 3939809 1581288010.10 151.4962 60.0006 32.0000 1.9787 1.9799 416.8043 417.1068 0.0455 -1.0000 -1.0000 3940137 1581288010.20 151.4962 60.0006 32.0000 1.9784 1.9796 416.7969 417.1002 0.0457 -1.0000 -1.0000 3940200 1581288010.30 151.4962 60.0006 32.0000 1.9785 1.9797 416.8595 417.1622 0.0455 -1.0000 -1.0000 3940262 1581288010.40 151.4614 60.0006 32.0000 1.9788 1.9800 416.8934 417.1956 0.0456 -1.0000 -1.0000 3940340 1581288010.50 151.4614 60.0006 32.0000 1.9787 1.9799 416.8606 417.1628 0.0455 -1.0000 -1.0000 3940403 1581288010.60 151.4614 60.0006 32.0000 1.9784 1.9796 416.8251 417.1276 0.0456 -1.0000 -1.0000 3940465 1581288010.70 151.4614 60.0006 32.0000 1.9780 1.9792 416.8593 417.1625 0.0456 -1.0000 -1.0000 3940668 1581288010.80 151.4614 60.0006 32.0000 1.9786 1.9798 416.8281 417.1312 0.0456 -1.0000 -1.0000 3940715 1581288010.90 151.4614 60.0006 32.0000 1.9792 1.9804 416.8732 417.1755 0.0455 -1.0000 -1.0000 3940793 1581288011.00 151.4614 60.0006 32.0000 1.9782 1.9794 416.9047 417.2071 0.0455 -1.0000 -1.0000 3940856 1581288011.10 151.4614 60.0006 32.0000 1.9785 1.9797 416.8325 417.1365 0.0458 -1.0000 -1.0000 3940918 1581288011.20 151.4906 60.0006 32.0000 1.9782 1.9794 416.8295 417.1323 0.0455 -1.0000 -1.0000 3940997 1581288011.30 151.4592 60.0006 32.0000 1.9784 1.9796 416.8503 417.1518 0.0454 -1.0000 -1.0000 3941059 1581288011.40 151.4592 60.0006 32.0000 1.9786 1.9798 416.8489 417.1525 0.0457 -1.0000 -1.0000 3941121 1581288011.50 151.4592 60.0006 32.0000 1.9781 1.9793 416.8360 417.1381 0.0454 -1.0000 -1.0000 3941200 1581288011.60 151.4612 60.0006 32.0000 1.9788 1.9800 416.8467 417.1494 0.0456 -1.0000 -1.0000 3941262 1581288011.70 151.4612 60.0006 32.0000 1.9781 1.9793 416.8613 417.1646 0.0456 -1.0000 -1.0000 3941527 1581288011.80 151.4612 60.0006 32.0000 1.9779 1.9790 416.7801 417.0815 0.0455 -1.0000 -1.0000 3941606 1581288011.90 151.4612 60.0006 32.0000 1.9779 1.9791 416.7953 417.0988 0.0457 -1.0000 -1.0000 3941668 1581288012.00 151.4612 60.0006 32.0000 1.9787 1.9799 416.8641 417.1665 0.0455 -1.0000 -1.0000 3941731 1581288012.10 151.4612 60.0006 32.0000 1.9785 1.9796 416.9143 417.2164 0.0455 -1.0000 -1.0000 3941809 1581288012.20 151.4612 60.0006 32.0000 1.9786 1.9798 416.8694 417.1721 0.0456 -1.0000 -1.0000 3942027 1581288012.30 151.4612 60.0006 32.0000 1.9782 1.9794 416.8422 417.1452 0.0455 -1.0000 -1.0000 3942090 1581288012.40 151.4612 60.0006 32.0000 1.9782 1.9793 416.8361 417.1383 0.0455 -1.0000 -1.0000 3942168 1581288012.50 151.4854 60.0006 32.0000 1.9780 1.9792 416.8585 417.1612 0.0455 -1.0000 -1.0000 3942231 1581288012.60 151.4854 60.0006 32.0000 1.9778 1.9790 416.8467 417.1486 0.0455 -1.0000 -1.0000 3942293 1581288012.70 151.4854 60.0006 32.0000 1.9782 1.9794 416.8986 417.2020 0.0458 -1.0000 -1.0000 3942527 1581288012.80 151.4854 60.0006 32.0000 1.9781 1.9793 416.8366 417.1393 0.0455 -1.0000 -1.0000 3942590 1581288012.90 151.4791 60.0006 32.0000 1.9780 1.9792 416.8305 417.1345 0.0458 -1.0000 -1.0000 3942668 1581288013.00 151.4731 60.0006 32.0000 1.9783 1.9795 416.8595 417.1631 0.0457 -1.0000 -1.0000 3942746 1581288013.10 151.4731 60.0006 32.0000 1.9783 1.9794 416.8338 417.1366 0.0456 -1.0000 -1.0000 3942809 1581288013.20 151.4731 60.0006 32.0000 1.9785 1.9797 416.8039 417.1069 0.0456 -1.0000 -1.0000 3943043 1581288013.30 151.4731 60.0006 32.0000 1.9786 1.9797 416.9438 417.2469 0.0456 -1.0000 -1.0000 3943106 1581288013.40 151.5137 60.0006 32.0000 1.9789 1.9800 416.9100 417.2130 0.0456 -1.0000 -1.0000 3943168 1581288013.50 151.5137 60.0006 32.0000 1.9783 1.9795 416.8318 417.1331 0.0454 -1.0000 -1.0000 3943231 1581288013.60 151.5137 60.0006 32.0000 1.9789 1.9801 416.8831 417.1861 0.0457 -1.0000 -1.0000 3943293 1581288013.70 151.5137 60.0006 32.0000 1.9786 1.9798 416.7879 417.0908 0.0456 -1.0000 -1.0000 3943356 1581288013.80 151.5137 60.0006 32.0000 1.9785 1.9796 416.9495 417.2514 0.0455 -1.0000 -1.0000 3943497 1581288013.90 151.5092 60.0006 32.0000 1.9781 1.9793 416.9158 417.2186 0.0456 -1.0000 -1.0000 3943559 1581288014.00 151.5011 60.0006 32.0000 1.9790 1.9802 416.8709 417.1737 0.0455 -1.0000 -1.0000 3943621 1581288014.10 151.5011 60.0006 32.0000 1.9780 1.9792 416.8256 417.1272 0.0455 -1.0000 -1.0000 3943700 1581288014.20 151.5011 60.0006 32.0000 1.9788 1.9800 416.8814 417.1840 0.0455 -1.0000 -1.0000 3943762 1581288014.30 151.5011 60.0006 32.0000 1.9787 1.9798 416.8613 417.1639 0.0455 -1.0000 -1.0000 3943981 1581288014.40 151.5011 60.0006 32.0000 1.9787 1.9799 416.9428 417.2469 0.0457 -1.0000 -1.0000 3944059 1581288014.50 151.5045 60.0006 32.0000 1.9783 1.9795 416.8618 417.1647 0.0455 -1.0000 -1.0000 3944121 1581288014.60 151.5045 60.0006 32.0000 1.9785 1.9797 416.8760 417.1784 0.0455 -1.0000 -1.0000 3944184 1581288014.70 151.5045 60.0006 32.0000 1.9785 1.9796 416.8549 417.1580 0.0456 -1.0000 -1.0000 3944262 1581288014.80 151.5045 60.0006 32.0000 1.9792 1.9804 416.8862 417.1888 0.0455 -1.0000 -1.0000 3945074 1581288014.90 151.5045 60.0006 32.0000 1.9783 1.9795 416.8691 417.1712 0.0455 -1.0000 -1.0000 3945153 1581288015.00 151.5290 60.0008 32.0000 1.9789 1.9801 416.8268 417.1295 0.0456 -1.0000 -1.0000 3945215 1581288015.10 151.5412 60.0010 32.0000 1.9786 1.9798 416.8327 417.1363 0.0456 -1.0000 -1.0000 3945277 1581288015.20 151.5412 60.0010 32.0000 1.9787 1.9798 416.8439 417.1458 0.0454 -1.0000 -1.0000 3945340 1581288015.30 151.5412 60.0010 32.0000 1.9787 1.9799 416.9052 417.2074 0.0455 -1.0000 -1.0000 3945403 1581288015.40 151.5412 60.0010 32.0000 1.9778 1.9790 416.8030 417.1061 0.0457 -1.0000 -1.0000 3945465 1581288015.50 151.5412 60.0010 32.0000 1.9784 1.9796 416.8607 417.1639 0.0456 -1.0000 -1.0000 3945543 1581288015.60 151.5129 60.0010 32.0000 1.9786 1.9797 416.9286 417.2303 0.0454 -1.0000 -1.0000 3945606 1581288015.70 151.5129 60.0010 32.0000 1.9784 1.9796 416.8363 417.1381 0.0455 -1.0000 -1.0000 3945668 1581288015.80 151.5129 60.0010 32.0000 1.9784 1.9796 416.8254 417.1284 0.0456 -1.0000 -1.0000 3945747 1581288015.90 151.5129 60.0010 32.0000 1.9783 1.9795 416.8408 417.1437 0.0456 -1.0000 -1.0000 3945809 1581288016.00 151.5129 60.0010 32.0000 1.9787 1.9799 416.8466 417.1490 0.0455 -1.0000 -1.0000 3945871 1581288016.10 151.4931 60.0010 32.0000 1.9783 1.9795 416.8511 417.1535 0.0455 -1.0000 -1.0000 3945934 1581288016.20 151.4931 60.0010 32.0000 1.9785 1.9797 416.8429 417.1459 0.0456 -1.0000 -1.0000 3945997 1581288016.30 151.4931 60.0010 32.0000 1.9782 1.9794 416.8259 417.1289 0.0457 -1.0000 -1.0000 3946293 1581288016.40 151.4931 60.0010 32.0000 1.9790 1.9802 416.8431 417.1440 0.0454 -1.0000 -1.0000 3946356 1581288016.50 151.4931 60.0010 32.0000 1.9788 1.9800 416.8818 417.1847 0.0455 -1.0000 -1.0000 3946418 1581288016.60 151.4931 60.0010 32.0000 1.9786 1.9798 416.8737 417.1759 0.0455 -1.0000 -1.0000 3946481 1581288016.70 151.4931 60.0010 32.0000 1.9783 1.9795 416.8796 417.1813 0.0454 -1.0000 -1.0000 3946559 1581288016.80 151.4931 60.0010 32.0000 1.9787 1.9798 416.8582 417.1607 0.0456 -1.0000 -1.0000 3946731 1581288016.90 151.4931 60.0010 32.0000 1.9787 1.9799 416.8618 417.1646 0.0456 -1.0000 -1.0000 3946809 1581288017.00 151.4931 60.0010 32.0000 1.9790 1.9802 416.8126 417.1149 0.0455 -1.0000 -1.0000 3946871 1581288017.10 151.4931 60.0010 32.0000 1.9789 1.9801 416.8601 417.1634 0.0456 -1.0000 -1.0000 3946934 1581288017.20 151.5023 60.0010 32.0000 1.9792 1.9803 416.8572 417.1601 0.0456 -1.0000 -1.0000 3947012 1581288017.30 151.5023 60.0010 32.0000 1.9789 1.9801 416.9204 417.2224 0.0455 -1.0000 -1.0000 3947199 1581288017.40 151.5023 60.0010 32.0000 1.9783 1.9795 416.8221 417.1250 0.0456 -1.0000 -1.0000 3947262 1581288017.50 151.5023 60.0010 32.0000 1.9786 1.9798 416.7528 417.0550 0.0455 -1.0000 -1.0000 3947340 1581288017.60 151.5023 60.0010 32.0000 1.9786 1.9798 416.8688 417.1716 0.0456 -1.0000 -1.0000 3947403 1581288017.70 151.5023 60.0010 32.0000 1.9790 1.9801 416.7995 417.1025 0.0456 -1.0000 -1.0000 3947465 1581288017.80 151.5001 60.0010 32.0000 1.9788 1.9800 416.8260 417.1282 0.0455 -1.0000 -1.0000 3947527 1581288017.90 151.5001 60.0010 32.0000 1.9788 1.9800 416.8357 417.1369 0.0454 -1.0000 -1.0000 3948168 1581288018.00 151.5001 60.0010 32.0000 1.9789 1.9801 416.8405 417.1431 0.0456 -1.0000 -1.0000 3948231 1581288018.10 151.5001 60.0010 32.0000 1.9783 1.9795 416.8251 417.1279 0.0455 -1.0000 -1.0000 3948309 1581288018.20 151.5001 60.0010 32.0000 1.9783 1.9795 416.8017 417.1039 0.0455 -1.0000 -1.0000 3948371 1581288018.30 151.5632 60.0010 32.0000 1.9789 1.9801 416.8210 417.1238 0.0455 -1.0000 -1.0000 3948434 1581288018.40 151.5649 60.0010 32.0000 1.9785 1.9797 416.7983 417.1003 0.0455 -1.0000 -1.0000 3948496 1581288018.50 151.5649 60.0010 32.0000 1.9788 1.9800 416.8472 417.1499 0.0455 -1.0000 -1.0000 3948559 1581288018.60 151.5649 60.0010 32.0000 1.9786 1.9798 416.8230 417.1250 0.0455 -1.0000 -1.0000 3948637 1581288018.70 151.5649 60.0010 32.0000 1.9785 1.9797 416.7993 417.1019 0.0456 -1.0000 -1.0000 3948699 1581288018.80 151.5655 60.0010 32.0000 1.9784 1.9796 416.8482 417.1511 0.0456 -1.0000 -1.0000 3948762 1581288018.90 151.5677 60.0010 32.0000 1.9788 1.9800 416.7748 417.0776 0.0456 -1.0000 -1.0000 3948840 1581288019.00 151.5677 60.0010 32.0000 1.9788 1.9800 416.8397 417.1423 0.0455 -1.0000 -1.0000 3948903 1581288019.10 151.5677 60.0010 32.0000 1.9785 1.9797 416.8364 417.1373 0.0453 -1.0000 -1.0000 3948965 1581288019.20 151.5677 60.0010 32.0000 1.9799 1.9811 416.8333 417.1355 0.0455 -1.0000 -1.0000 3949043 1581288019.30 151.5677 60.0010 32.0000 1.9788 1.9800 416.8453 417.1475 0.0455 -1.0000 -1.0000 3949106 1581288019.40 151.5128 60.0005 32.0000 1.9786 1.9798 416.8322 417.1352 0.0456 -1.0000 -1.0000 3949168 1581288019.50 151.5128 60.0005 32.0000 1.9788 1.9800 416.8242 417.1261 0.0454 -1.0000 -1.0000 3949246 1581288019.60 151.5128 60.0005 32.0000 1.9789 1.9801 416.8170 417.1188 0.0455 -1.0000 -1.0000 3949309 1581288019.70 151.5128 60.0005 32.0000 1.9787 1.9799 416.8163 417.1179 0.0454 -1.0000 -1.0000 3949371 1581288019.80 151.5128 60.0005 32.0000 1.9786 1.9798 416.8078 417.1099 0.0455 -1.0000 -1.0000 3949450 1581288019.90 151.5128 60.0005 32.0000 1.9786 1.9797 416.8219 417.1237 0.0454 -1.0000 -1.0000 3949684 1581288020.00 151.5128 60.0005 32.0000 1.9784 1.9796 416.8174 417.1205 0.0456 -1.0000 -1.0000 3949746 1581288020.10 151.5128 60.0005 32.0000 1.9793 1.9805 416.7904 417.0926 0.0455 -1.0000 -1.0000 3949809 1581288020.20 151.5128 60.0005 32.0000 1.9781 1.9793 416.8267 417.1299 0.0457 -1.0000 -1.0000 3949871 1581288020.30 151.5128 60.0005 32.0000 1.9782 1.9794 416.8399 417.1416 0.0454 -1.0000 -1.0000 3949934 1581288020.40 151.5128 60.0005 32.0000 1.9787 1.9799 416.8026 417.1037 0.0453 -1.0000 -1.0000 3950293 1581288020.50 151.5128 60.0005 32.0000 1.9788 1.9800 416.8304 417.1325 0.0456 -1.0000 -1.0000 3950340 1581288020.60 151.5244 60.0005 32.0000 1.9793 1.9805 416.9096 417.2111 0.0454 -1.0000 -1.0000 3950403 1581288020.70 151.5244 60.0005 32.0000 1.9796 1.9807 416.8834 417.1851 0.0454 -1.0000 -1.0000 3950481 1581288020.80 151.5244 60.0005 32.0000 1.9793 1.9804 416.8712 417.1723 0.0453 -1.0000 -1.0000 3950543 1581288020.90 151.5244 60.0005 32.0000 1.9784 1.9796 416.8956 417.1984 0.0456 -1.0000 -1.0000 3950762 1581288021.00 151.5244 60.0005 32.0000 1.9788 1.9800 416.9462 417.2484 0.0454 -1.0000 -1.0000 3950824 1581288021.10 151.5442 60.0005 32.0000 1.9788 1.9800 416.8217 417.1234 0.0455 -1.0000 -1.0000 3950887 1581288021.20 151.5744 60.0005 32.0000 1.9794 1.9806 416.9148 417.2164 0.0454 -1.0000 -1.0000 3950949 1581288021.30 151.5744 60.0005 32.0000 1.9786 1.9798 416.7477 417.0508 0.0456 -1.0000 -1.0000 3951012 1581288021.40 151.5744 60.0005 32.0000 1.9795 1.9807 416.8488 417.1508 0.0454 -1.0000 -1.0000 3951074 1581288021.50 151.5744 60.0005 32.0000 1.9795 1.9807 416.7949 417.0970 0.0455 -1.0000 -1.0000 3951262 1581288021.60 151.5744 60.0005 32.0000 1.9788 1.9800 416.8648 417.1678 0.0456 -1.0000 -1.0000 3951324 1581288021.70 151.5110 60.0005 32.0000 1.9786 1.9798 416.8255 417.1285 0.0456 -1.0000 -1.0000 3951387 1581288021.80 151.5110 60.0005 32.0000 1.9792 1.9804 416.8416 417.1433 0.0454 -1.0000 -1.0000 3951465 1581288021.90 151.5110 60.0005 32.0000 1.9786 1.9798 416.8331 417.1352 0.0455 -1.0000 -1.0000 3951527 1581288022.00 151.5110 60.0005 32.0000 1.9782 1.9794 416.7740 417.0760 0.0455 -1.0000 -1.0000 3951777 1581288022.10 151.5110 60.0005 32.0000 1.9780 1.9792 416.7744 417.0763 0.0454 -1.0000 -1.0000 3951840 1581288022.20 151.5100 60.0005 32.0000 1.9780 1.9792 416.7236 417.0259 0.0455 -1.0000 -1.0000 3951903 1581288022.30 151.5083 60.0005 32.0000 1.9787 1.9798 416.7254 417.0277 0.0455 -1.0000 -1.0000 3951965 1581288022.40 151.5083 60.0005 32.0000 1.9778 1.9790 416.6607 416.9627 0.0455 -1.0000 -1.0000 3952043 1581288022.50 151.5083 60.0005 32.0000 1.9782 1.9793 416.7830 417.0842 0.0454 -1.0000 -1.0000 3952277 1581288022.60 151.5083 60.0005 32.0000 1.9794 1.9805 416.8479 417.1494 0.0453 -1.0000 -1.0000 3952340 1581288022.70 151.5083 60.0005 32.0000 1.9787 1.9799 416.8087 417.1102 0.0454 -1.0000 -1.0000 3952418 1581288022.80 151.4780 60.0005 32.0000 1.9783 1.9795 416.7542 417.0558 0.0455 -1.0000 -1.0000 3952481 1581288022.90 151.4666 60.0005 32.0000 1.9784 1.9796 416.8401 417.1432 0.0456 -1.0000 -1.0000 3952543 1581288023.00 151.4666 60.0005 32.0000 1.9787 1.9799 416.7468 417.0483 0.0454 -1.0000 -1.0000 3953043 1581288023.10 151.4666 60.0005 32.0000 1.9780 1.9792 416.8435 417.1468 0.0456 -1.0000 -1.0000 3953106 1581288023.20 151.4666 60.0005 32.0000 1.9781 1.9793 416.7795 417.0816 0.0454 -1.0000 -1.0000 3953184 1581288023.30 151.4666 60.0005 32.0000 1.9779 1.9791 416.7198 417.0214 0.0454 -1.0000 -1.0000 3953246 1581288023.40 151.4572 60.0005 32.0000 1.9782 1.9794 416.8448 417.1464 0.0454 -1.0000 -1.0000 3953309 1581288023.50 151.4572 60.0005 32.0000 1.9779 1.9791 416.7665 417.0685 0.0455 -1.0000 -1.0000 3953512 1581288023.60 151.4572 60.0005 32.0000 1.9778 1.9789 416.7540 417.0559 0.0454 -1.0000 -1.0000 3953574 1581288023.70 151.4572 60.0005 32.0000 1.9774 1.9786 416.8334 417.1345 0.0454 -1.0000 -1.0000 3953637 1581288023.80 151.4572 60.0005 32.0000 1.9775 1.9787 416.7091 417.0109 0.0454 -1.0000 -1.0000 3953715 1581288023.90 151.4832 60.0005 32.0000 1.9780 1.9792 416.7828 417.0852 0.0455 -1.0000 -1.0000 3953777 1581288024.00 151.4832 60.0005 32.0000 1.9784 1.9795 416.8140 417.1158 0.0454 -1.0000 -1.0000 3954043 1581288024.10 151.4832 60.0005 32.0000 1.9786 1.9798 416.7609 417.0619 0.0453 -1.0000 -1.0000 3954121 1581288024.20 151.4832 60.0005 32.0000 1.9785 1.9797 416.7288 417.0318 0.0456 -1.0000 -1.0000 3954184 1581288024.30 151.4832 60.0005 32.0000 1.9784 1.9796 416.8382 417.1408 0.0455 -1.0000 -1.0000 3954246 1581288024.40 151.4710 60.0005 32.0000 1.9779 1.9791 416.8165 417.1193 0.0456 -1.0000 -1.0000 3954324 1581288024.50 151.4604 60.0005 32.0000 1.9792 1.9803 416.7858 417.0871 0.0453 -1.0000 -1.0000 3954434 1581288024.60 151.4604 60.0005 32.0000 1.9782 1.9794 416.7845 417.0865 0.0454 -1.0000 -1.0000 3954496 1581288024.70 151.4604 60.0005 32.0000 1.9783 1.9795 416.8557 417.1574 0.0454 -1.0000 -1.0000 3954574 1581288024.80 151.4604 60.0005 32.0000 1.9784 1.9796 416.8677 417.1696 0.0454 -1.0000 -1.0000 3954637 1581288024.90 151.4604 60.0005 32.0000 1.9781 1.9793 416.7460 417.0468 0.0453 -1.0000 -1.0000 3954699 1581288025.00 151.4886 60.0011 32.0000 1.9779 1.9790 416.7830 417.0842 0.0454 -1.0000 -1.0000 3954934 1581288025.10 151.4886 60.0011 32.0000 1.9782 1.9794 416.8313 417.1315 0.0453 -1.0000 -1.0000 3954997 1581288025.20 151.4886 60.0011 32.0000 1.9783 1.9795 416.7725 417.0739 0.0453 -1.0000 -1.0000 3955074 1581288025.30 151.4886 60.0011 32.0000 1.9786 1.9798 416.8945 417.1961 0.0454 -1.0000 -1.0000 3955137 1581288025.40 151.4886 60.0011 32.0000 1.9782 1.9794 416.8586 417.1592 0.0453 -1.0000 -1.0000 3955200 1581288025.50 151.4325 60.0011 32.0000 1.9786 1.9798 416.8055 417.1073 0.0454 -1.0000 -1.0000 3955262 1581288025.60 151.4325 60.0011 32.0000 1.9785 1.9797 416.7995 417.1019 0.0456 -1.0000 -1.0000 3955324 1581288025.70 151.4325 60.0011 32.0000 1.9779 1.9791 416.7599 417.0625 0.0455 -1.0000 -1.0000 3955387 1581288025.80 151.4325 60.0011 32.0000 1.9782 1.9794 416.8645 417.1666 0.0454 -1.0000 -1.0000 3955465 1581288025.90 151.4325 60.0011 32.0000 1.9782 1.9794 416.8538 417.1562 0.0456 -1.0000 -1.0000 3955527 1581288026.00 151.4325 60.0011 32.0000 1.9782 1.9793 416.8584 417.1607 0.0454 -1.0000 -1.0000 3955590 1581288026.10 151.4932 60.0011 32.0000 1.9776 1.9788 416.8812 417.1822 0.0454 -1.0000 -1.0000 3956512 1581288026.20 151.4964 60.0011 32.0000 1.9788 1.9800 416.8491 417.1508 0.0454 -1.0000 -1.0000 3956574 1581288026.30 151.4964 60.0011 32.0000 1.9783 1.9795 416.8352 417.1370 0.0455 -1.0000 -1.0000 3956637 1581288026.40 151.4964 60.0011 32.0000 1.9788 1.9799 416.9013 417.2039 0.0456 -1.0000 -1.0000 3956715 1581288026.50 151.4964 60.0011 32.0000 1.9783 1.9795 416.9093 417.2121 0.0455 -1.0000 -1.0000 3956793 1581288026.60 151.4868 60.0011 32.0000 1.9785 1.9797 416.8062 417.1087 0.0455 -1.0000 -1.0000 3956856 1581288026.70 151.4618 60.0011 32.0000 1.9782 1.9794 416.8511 417.1522 0.0454 -1.0000 -1.0000 3956934 1581288026.80 151.4618 60.0011 32.0000 1.9787 1.9799 416.8498 417.1517 0.0455 -1.0000 -1.0000 3956996 1581288026.90 151.4618 60.0011 32.0000 1.9783 1.9795 416.8184 417.1202 0.0454 -1.0000 -1.0000 3957074 1581288027.00 151.4618 60.0011 32.0000 1.9785 1.9796 416.8157 417.1181 0.0455 -1.0000 -1.0000 3957137 1581288027.10 151.4618 60.0011 32.0000 1.9790 1.9802 416.8753 417.1773 0.0455 -1.0000 -1.0000 3957199 1581288027.20 151.4931 60.0011 32.0000 1.9785 1.9797 416.8604 417.1622 0.0454 -1.0000 -1.0000 3957277 1581288027.30 151.4931 60.0011 32.0000 1.9783 1.9795 416.7956 417.0973 0.0454 -1.0000 -1.0000 3957340 1581288027.40 151.4931 60.0011 32.0000 1.9780 1.9792 416.8295 417.1312 0.0454 -1.0000 -1.0000 3957403 1581288027.50 151.4931 60.0011 32.0000 1.9781 1.9792 416.7887 417.0908 0.0455 -1.0000 -1.0000 3957496 1581288027.60 151.4931 60.0011 32.0000 1.9781 1.9793 416.8054 417.1076 0.0455 -1.0000 -1.0000 3957559 1581288027.70 151.4931 60.0011 32.0000 1.9779 1.9791 416.8417 417.1437 0.0455 -1.0000 -1.0000 3957637 1581288027.80 151.4931 60.0011 32.0000 1.9785 1.9797 416.8147 417.1161 0.0453 -1.0000 -1.0000 3957700 1581288027.90 151.4931 60.0011 32.0000 1.9783 1.9795 416.8090 417.1096 0.0452 -1.0000 -1.0000 3957762 1581288028.00 151.4931 60.0011 32.0000 1.9781 1.9793 416.8514 417.1522 0.0454 -1.0000 -1.0000 3957824 1581288028.10 151.4931 60.0011 32.0000 1.9785 1.9797 416.9065 417.2084 0.0454 -1.0000 -1.0000 3958137 1581288028.20 151.4931 60.0011 32.0000 1.9788 1.9800 416.9098 417.2121 0.0455 -1.0000 -1.0000 3958200 1581288028.30 151.4931 60.0011 32.0000 1.9784 1.9796 416.7887 417.0904 0.0454 -1.0000 -1.0000 3958262 1581288028.40 151.4501 60.0011 32.0000 1.9777 1.9789 416.8182 417.1208 0.0455 -1.0000 -1.0000 3958340 1581288028.50 151.4501 60.0011 32.0000 1.9779 1.9791 416.8909 417.1922 0.0454 -1.0000 -1.0000 3958403 1581288028.60 151.4501 60.0011 32.0000 1.9783 1.9795 416.8267 417.1286 0.0454 -1.0000 -1.0000 3958668 1581288028.70 151.4501 60.0011 32.0000 1.9781 1.9793 416.7766 417.0781 0.0454 -1.0000 -1.0000 3958762 1581288028.80 151.4501 60.0011 32.0000 1.9780 1.9792 416.8359 417.1378 0.0454 -1.0000 -1.0000 3958824 1581288028.90 151.4501 60.0011 32.0000 1.9783 1.9795 416.8309 417.1324 0.0454 -1.0000 -1.0000 3958887 1581288029.00 151.4623 60.0011 32.0000 1.9780 1.9792 416.7907 417.0925 0.0454 -1.0000 -1.0000 3958949 1581288029.10 151.4623 60.0011 32.0000 1.9783 1.9795 416.8366 417.1374 0.0454 -1.0000 -1.0000 3959012 1581288029.20 151.4623 60.0011 32.0000 1.9781 1.9793 416.8360 417.1389 0.0456 -1.0000 -1.0000 3959090 1581288029.30 151.4623 60.0011 32.0000 1.9784 1.9796 416.8507 417.1521 0.0453 -1.0000 -1.0000 3959153 1581288029.40 151.4623 60.0011 32.0000 1.9789 1.9801 416.7197 417.0204 0.0453 -1.0000 -1.0000 3959215 1581288029.50 151.4941 60.0011 32.0000 1.9782 1.9793 416.8112 417.1125 0.0454 -1.0000 -1.0000 3959293 1581288029.60 151.4962 60.0011 32.0000 1.9777 1.9789 416.7981 417.1002 0.0455 -1.0000 -1.0000 3959356 1581288029.70 151.4962 60.0011 32.0000 1.9779 1.9791 416.7991 417.1022 0.0456 -1.0000 -1.0000 3959527 1581288029.80 151.4962 60.0011 32.0000 1.9781 1.9793 416.8302 417.1323 0.0454 -1.0000 -1.0000 3959606 1581288029.90 151.4962 60.0011 32.0000 1.9783 1.9795 416.8403 417.1420 0.0454 -1.0000 -1.0000 3959668 1581288030.00 151.4956 60.0011 32.0000 1.9783 1.9795 416.8359 417.1371 0.0454 -1.0000 -1.0000 3959731 1581288030.10 151.4856 60.0007 32.0000 1.9784 1.9796 416.8323 417.1350 0.0455 -1.0000 -1.0000 3959793 1581288030.20 151.4856 60.0007 32.0000 1.9777 1.9789 416.8067 417.1082 0.0454 -1.0000 -1.0000 4000043 1581288030.30 151.4856 60.0007 32.0000 1.9787 1.9799 416.8791 417.1810 0.0454 -1.0000 -1.0000 4000106 1581288030.40 151.4856 60.0007 32.0000 1.9783 1.9795 416.7987 417.1002 0.0454 -1.0000 -1.0000 4000184 1581288030.50 151.4856 60.0007 32.0000 1.9782 1.9794 416.8470 417.1487 0.0454 -1.0000 -1.0000 4000246 1581288030.60 151.4856 60.0007 32.0000 1.9779 1.9791 416.7917 417.0935 0.0454 -1.0000 -1.0000 4000309 1581288030.70 151.4856 60.0007 32.0000 1.9780 1.9792 416.7862 417.0885 0.0455 -1.0000 -1.0000 4000496 1581288030.80 151.4716 60.0007 32.0000 1.9783 1.9795 416.7740 417.0760 0.0455 -1.0000 -1.0000 4000559 1581288030.90 151.4716 60.0007 32.0000 1.9781 1.9793 416.8683 417.1710 0.0455 -1.0000 -1.0000 4000637 1581288031.00 151.4716 60.0007 32.0000 1.9785 1.9797 416.8408 417.1426 0.0454 -1.0000 -1.0000 4000699 1581288031.10 151.4716 60.0007 32.0000 1.9783 1.9794 416.8868 417.1876 0.0452 -1.0000 -1.0000 4000762 1581288031.20 151.4716 60.0007 32.0000 1.9781 1.9793 416.8442 417.1450 0.0453 -1.0000 -1.0000 4000996 1581288031.30 151.5043 60.0007 32.0000 1.9779 1.9790 416.7747 417.0764 0.0455 -1.0000 -1.0000 4001059 1581288031.40 151.5043 60.0007 32.0000 1.9782 1.9794 416.8088 417.1106 0.0454 -1.0000 -1.0000 4001121 1581288031.50 151.5043 60.0007 32.0000 1.9784 1.9796 416.8541 417.1555 0.0454 -1.0000 -1.0000 4001199 1581288031.60 151.5043 60.0007 32.0000 1.9782 1.9793 416.8318 417.1343 0.0456 -1.0000 -1.0000 4001262 1581288031.70 151.5043 60.0007 32.0000 1.9782 1.9794 416.8518 417.1547 0.0457 -1.0000 -1.0000 4001746 1581288031.80 151.5043 60.0007 32.0000 1.9776 1.9788 416.7605 417.0677 0.0462 -1.0000 -1.0000 4001824 1581288031.90 151.5194 60.0007 32.0000 1.9776 1.9788 416.7675 417.0733 0.0460 -1.0000 -1.0000 4001887 1581288032.00 151.5194 60.0007 32.0000 1.9779 1.9791 416.8091 417.1130 0.0457 -1.0000 -1.0000 4001949 1581288032.10 151.5194 60.0007 32.0000 1.9784 1.9796 416.8386 417.1416 0.0456 -1.0000 -1.0000 4002027 1581288032.20 151.5194 60.0007 32.0000 1.9784 1.9796 416.8478 417.1505 0.0455 -1.0000 -1.0000 4002246 1581288032.30 151.5194 60.0007 32.0000 1.9782 1.9794 416.8400 417.1420 0.0455 -1.0000 -1.0000 4002309 1581288032.40 151.5194 60.0007 32.0000 1.9782 1.9793 416.7942 417.0965 0.0455 -1.0000 -1.0000 4002387 1581288032.50 151.4341 60.0007 32.0000 1.9779 1.9791 416.8309 417.1328 0.0454 -1.0000 -1.0000 4002449 1581288032.60 151.4341 60.0007 32.0000 1.9777 1.9789 416.8172 417.1193 0.0455 -1.0000 -1.0000 4002512 1581288032.70 151.4341 60.0007 32.0000 1.9777 1.9788 416.7498 417.0512 0.0454 -1.0000 -1.0000 4002762 1581288032.80 151.4341 60.0007 32.0000 1.9774 1.9786 416.8850 417.1873 0.0455 -1.0000 -1.0000 4002824 1581288032.90 151.4341 60.0007 32.0000 1.9780 1.9792 416.7363 417.0378 0.0454 -1.0000 -1.0000 4002887 1581288033.00 151.4934 60.0007 32.0000 1.9785 1.9797 416.8160 417.1177 0.0454 -1.0000 -1.0000 4002949 1581288033.10 151.4934 60.0007 32.0000 1.9783 1.9794 416.8335 417.1348 0.0453 -1.0000 -1.0000 4003012 1581288033.20 151.4934 60.0007 32.0000 1.9785 1.9797 416.8391 417.1416 0.0456 -1.0000 -1.0000 4003402 1581288033.30 151.4934 60.0007 32.0000 1.9783 1.9795 416.8566 417.1593 0.0455 -1.0000 -1.0000 4003465 1581288033.40 151.4934 60.0007 32.0000 1.9781 1.9793 416.8511 417.1536 0.0456 -1.0000 -1.0000 4003543 1581288033.50 151.4934 60.0007 32.0000 1.9784 1.9796 416.8334 417.1362 0.0456 -1.0000 -1.0000 4003606 1581288033.60 151.5442 60.0007 32.0000 1.9784 1.9796 416.9230 417.2249 0.0454 -1.0000 -1.0000 4003668 1581288033.70 151.5442 60.0007 32.0000 1.9781 1.9792 416.8275 417.1287 0.0454 -1.0000 -1.0000 4003731 1581288033.80 151.5442 60.0007 32.0000 1.9782 1.9794 416.8207 417.1221 0.0454 -1.0000 -1.0000 4003809 1581288033.90 151.5442 60.0007 32.0000 1.9784 1.9795 416.7328 417.0346 0.0455 -1.0000 -1.0000 4003871 1581288034.00 151.5442 60.0007 32.0000 1.9780 1.9792 416.7838 417.0860 0.0454 -1.0000 -1.0000 4003934 1581288034.10 151.4820 60.0007 32.0000 1.9779 1.9791 416.7964 417.0983 0.0455 -1.0000 -1.0000 4004012 1581288034.20 151.4820 60.0007 32.0000 1.9778 1.9790 416.7863 417.0882 0.0454 -1.0000 -1.0000 4004074 1581288034.30 151.4820 60.0007 32.0000 1.9791 1.9803 416.7668 417.0683 0.0454 -1.0000 -1.0000 4004403 1581288034.40 151.4820 60.0007 32.0000 1.9781 1.9793 416.8995 417.2018 0.0455 -1.0000 -1.0000 4004481 1581288034.50 151.4820 60.0007 32.0000 1.9782 1.9793 416.8302 417.1335 0.0456 -1.0000 -1.0000 4004543 1581288034.60 151.4820 60.0007 32.0000 1.9782 1.9794 416.8309 417.1328 0.0455 -1.0000 -1.0000 4004606 1581288034.70 151.4823 60.0010 32.0000 1.9780 1.9792 416.8784 417.1811 0.0456 -1.0000 -1.0000 4004684 1581288034.80 151.4824 60.0010 32.0000 1.9783 1.9795 416.7750 417.0773 0.0455 -1.0000 -1.0000 4004918 1581288034.90 151.4824 60.0010 32.0000 1.9788 1.9800 416.7677 417.0700 0.0455 -1.0000 -1.0000 4004996 1581288035.00 151.4824 60.0010 32.0000 1.9791 1.9802 416.7557 417.0578 0.0455 -1.0000 -1.0000 4005059 1581288035.10 151.4824 60.0010 32.0000 1.9790 1.9801 416.7201 417.0226 0.0455 -1.0000 -1.0000 4005121 1581288035.20 151.4824 60.0010 32.0000 1.9794 1.9806 416.7792 417.0817 0.0456 -1.0000 -1.0000 4005199 1581288035.30 151.5156 60.0010 32.0000 1.9785 1.9796 416.8702 417.1729 0.0456 -1.0000 -1.0000 4005434 1581288035.40 151.5156 60.0010 32.0000 1.9789 1.9801 416.8139 417.1174 0.0457 -1.0000 -1.0000 4005512 1581288035.50 151.5156 60.0010 32.0000 1.9787 1.9799 416.7801 417.0828 0.0456 -1.0000 -1.0000 4005590 1581288035.60 151.5156 60.0010 32.0000 1.9788 1.9800 416.8128 417.1145 0.0454 -1.0000 -1.0000 4005652 1581288035.70 151.5156 60.0010 32.0000 1.9783 1.9794 416.7864 417.0888 0.0455 -1.0000 -1.0000 4005715 1581288035.80 151.5226 60.0010 32.0000 1.9775 1.9786 416.7917 417.0947 0.0457 -1.0000 -1.0000 4005777 1581288035.90 151.5226 60.0010 32.0000 1.9781 1.9793 416.7579 417.0598 0.0454 -1.0000 -1.0000 4005856 1581288036.00 151.5226 60.0010 32.0000 1.9784 1.9795 416.7151 417.0179 0.0456 -1.0000 -1.0000 4005918 1581288036.10 151.5226 60.0010 32.0000 1.9785 1.9796 416.7795 417.0840 0.0460 -1.0000 -1.0000 4005981 1581288036.20 151.5226 60.0010 32.0000 1.9788 1.9800 416.8259 417.1365 0.0469 -1.0000 -1.0000 4006043 1581288036.30 151.5085 60.0010 32.0000 1.9780 1.9793 416.7292 417.0430 0.0472 -1.0000 -1.0000 4006106 1581288036.40 151.4747 60.0010 32.0000 1.9777 1.9789 416.7124 417.0225 0.0465 -1.0000 -1.0000 4006184 1581288036.50 151.4747 60.0010 32.0000 1.9780 1.9792 416.8234 417.1299 0.0461 -1.0000 -1.0000 4006246 1581288036.60 151.4747 60.0010 32.0000 1.9783 1.9795 416.7499 417.0547 0.0458 -1.0000 -1.0000 4006309 1581288036.70 151.4747 60.0010 32.0000 1.9785 1.9797 416.7619 417.0662 0.0459 -1.0000 -1.0000 4006387 1581288036.80 151.4747 60.0010 32.0000 1.9778 1.9790 416.8244 417.1280 0.0456 -1.0000 -1.0000 4006449 1581288036.90 151.4911 60.0010 32.0000 1.9790 1.9802 416.7704 417.0739 0.0457 -1.0000 -1.0000 4007027 1581288037.00 151.4911 60.0010 32.0000 1.9783 1.9795 416.7778 417.0811 0.0457 -1.0000 -1.0000 4007090 1581288037.10 151.4911 60.0010 32.0000 1.9785 1.9797 416.8288 417.1315 0.0456 -1.0000 -1.0000 4007153 1581288037.20 151.4911 60.0010 32.0000 1.9784 1.9796 416.7574 417.0603 0.0455 -1.0000 -1.0000 4007231 1581288037.30 151.4911 60.0010 32.0000 1.9784 1.9796 416.8443 417.1461 0.0455 -1.0000 -1.0000 4007293 1581288037.40 151.4911 60.0010 32.0000 1.9788 1.9800 416.7676 417.0701 0.0456 -1.0000 -1.0000 4007387 1581288037.50 151.4927 60.0010 32.0000 1.9783 1.9795 416.7725 417.0751 0.0455 -1.0000 -1.0000 4007465 1581288037.60 151.4927 60.0010 32.0000 1.9780 1.9792 416.7752 417.0778 0.0456 -1.0000 -1.0000 4007512 1581288037.70 151.4927 60.0010 32.0000 1.9780 1.9792 416.7599 417.0622 0.0455 -1.0000 -1.0000 4007590 1581288037.80 151.4927 60.0010 32.0000 1.9789 1.9801 416.7744 417.0769 0.0455 -1.0000 -1.0000 4007715 1581288037.90 151.4927 60.0010 32.0000 1.9782 1.9794 416.7462 417.0484 0.0455 -1.0000 -1.0000 4007903 1581288038.00 151.4927 60.0010 32.0000 1.9779 1.9791 416.7589 417.0612 0.0455 -1.0000 -1.0000 4007965 1581288038.10 151.4592 60.0010 32.0000 1.9782 1.9794 416.7123 417.0145 0.0455 -1.0000 -1.0000 4008027 1581288038.20 151.4592 60.0010 32.0000 1.9784 1.9795 416.7463 417.0493 0.0457 -1.0000 -1.0000 4008090 1581288038.30 151.5061 60.0010 32.0000 1.9778 1.9790 416.7802 417.0825 0.0456 -1.0000 -1.0000 4008153 1581288038.40 151.5061 60.0010 32.0000 1.9790 1.9802 416.7617 417.0652 0.0457 -1.0000 -1.0000 4008637 1581288038.50 151.5061 60.0010 32.0000 1.9782 1.9794 416.7294 417.0325 0.0456 -1.0000 -1.0000 4008699 1581288038.60 151.5061 60.0010 32.0000 1.9783 1.9795 416.7750 417.0774 0.0456 -1.0000 -1.0000 4008762 1581288038.70 151.5061 60.0010 32.0000 1.9782 1.9793 416.7400 417.0434 0.0457 -1.0000 -1.0000 4008840 1581288038.80 151.5061 60.0010 32.0000 1.9782 1.9793 416.7719 417.0744 0.0455 -1.0000 -1.0000 4008903 1581288038.90 151.5061 60.0010 32.0000 1.9780 1.9792 416.7096 417.0139 0.0458 -1.0000 -1.0000 4008981 1581288039.00 151.5061 60.0010 32.0000 1.9786 1.9798 416.7335 417.0367 0.0457 -1.0000 -1.0000 4009043 1581288039.10 151.4804 60.0010 32.0000 1.9786 1.9798 416.7522 417.0558 0.0457 -1.0000 -1.0000 4009106 1581288039.20 151.4701 60.0010 32.0000 1.9787 1.9799 416.7550 417.0582 0.0457 -1.0000 -1.0000 4009168 1581288039.30 151.4701 60.0010 32.0000 1.9784 1.9796 416.7410 417.0445 0.0457 -1.0000 -1.0000 4009231 1581288039.40 151.4701 60.0010 32.0000 1.9784 1.9796 416.7367 417.0409 0.0458 -1.0000 -1.0000 4009293 1581288039.50 151.4701 60.0010 32.0000 1.9785 1.9797 416.7352 417.0371 0.0454 -1.0000 -1.0000 4009371 1581288039.60 151.4701 60.0010 32.0000 1.9784 1.9796 416.7672 417.0693 0.0455 -1.0000 -1.0000 4009434 1581288039.70 151.4870 60.0009 32.0000 1.9783 1.9795 416.7647 417.0672 0.0456 -1.0000 -1.0000 4009497 1581288039.80 151.4870 60.0009 32.0000 1.9782 1.9793 416.7173 417.0203 0.0456 -1.0000 -1.0000 4009574 1581288039.90 151.4870 60.0009 32.0000 1.9783 1.9795 416.7608 417.0635 0.0456 -1.0000 -1.0000 4009653 1581288040.00 151.4870 60.0009 32.0000 1.9787 1.9799 416.7872 417.0891 0.0455 -1.0000 -1.0000 4009715 1581288040.10 151.4870 60.0009 32.0000 1.9786 1.9798 416.8251 417.1289 0.0457 -1.0000 -1.0000 4009793 1581288040.20 151.4912 60.0009 32.0000 1.9782 1.9794 416.7819 417.0846 0.0455 -1.0000 -1.0000 4009856 1581288040.30 151.4912 60.0009 32.0000 1.9787 1.9799 416.7114 417.0148 0.0457 -1.0000 -1.0000 4009918 1581288040.40 151.4912 60.0009 32.0000 1.9790 1.9802 416.7188 417.0216 0.0456 -1.0000 -1.0000 4010403 1581288040.50 151.4912 60.0009 32.0000 1.9782 1.9793 416.7605 417.0637 0.0457 -1.0000 -1.0000 4010465 1581288040.60 151.4912 60.0009 32.0000 1.9789 1.9801 416.7137 417.0162 0.0456 -1.0000 -1.0000 4010527 1581288040.70 151.4912 60.0009 32.0000 1.9793 1.9804 416.7528 417.0559 0.0456 -1.0000 -1.0000 4010606 1581288040.80 151.5040 60.0009 32.0000 1.9782 1.9794 416.8169 417.1202 0.0456 -1.0000 -1.0000 4010668 1581288040.90 151.5040 60.0009 32.0000 1.9791 1.9803 416.7946 417.0984 0.0458 -1.0000 -1.0000 4010746 1581288041.00 151.5040 60.0009 32.0000 1.9788 1.9800 416.8125 417.1164 0.0457 -1.0000 -1.0000 4011027 1581288041.10 151.5040 60.0009 32.0000 1.9793 1.9804 416.8383 417.1406 0.0455 -1.0000 -1.0000 4011090 1581288041.20 151.5040 60.0009 32.0000 1.9788 1.9800 416.7429 417.0456 0.0456 -1.0000 -1.0000 4011168 1581288041.30 151.4449 60.0009 32.0000 1.9779 1.9791 416.7979 417.1010 0.0456 -1.0000 -1.0000 4011231 1581288041.40 151.4449 60.0009 32.0000 1.9782 1.9794 416.8566 417.1602 0.0458 -1.0000 -1.0000 4011293 1581288041.50 151.4449 60.0009 32.0000 1.9782 1.9794 416.7084 417.0113 0.0456 -1.0000 -1.0000 4011527 1581288041.60 151.4449 60.0009 32.0000 1.9787 1.9799 416.6536 416.9566 0.0457 -1.0000 -1.0000 4011590 1581288041.70 151.4449 60.0009 32.0000 1.9787 1.9798 416.6578 416.9610 0.0456 -1.0000 -1.0000 4011653 1581288041.80 151.4740 60.0009 32.0000 1.9785 1.9797 416.7316 417.0335 0.0456 -1.0000 -1.0000 4011731 1581288041.90 151.4918 60.0009 32.0000 1.9790 1.9802 416.8187 417.1228 0.0457 -1.0000 -1.0000 4011793 1581288042.00 151.4918 60.0009 32.0000 1.9783 1.9795 416.7733 417.0772 0.0458 -1.0000 -1.0000 4011887 1581288042.10 151.4918 60.0009 32.0000 1.9785 1.9797 416.7563 417.0602 0.0457 -1.0000 -1.0000 4011965 1581288042.20 151.4918 60.0009 32.0000 1.9786 1.9798 416.7373 417.0401 0.0455 -1.0000 -1.0000 4012027 1581288042.30 151.4915 60.0009 32.0000 1.9783 1.9795 416.7559 417.0587 0.0456 -1.0000 -1.0000 4012090 1581288042.40 151.4793 60.0009 32.0000 1.9780 1.9791 416.7555 417.0596 0.0457 -1.0000 -1.0000 4012168 1581288042.50 151.4793 60.0009 32.0000 1.9785 1.9797 416.6701 416.9730 0.0456 -1.0000 -1.0000 4012387 1581288042.60 151.4793 60.0009 32.0000 1.9786 1.9798 416.6908 416.9943 0.0457 -1.0000 -1.0000 4012449 1581288042.70 151.4793 60.0009 32.0000 1.9784 1.9796 416.6319 416.9349 0.0457 -1.0000 -1.0000 4012527 1581288042.80 151.4793 60.0009 32.0000 1.9777 1.9789 416.7529 417.0567 0.0457 -1.0000 -1.0000 4012590 1581288042.90 151.5357 60.0009 32.0000 1.9790 1.9801 416.7872 417.0887 0.0455 -1.0000 -1.0000 4012668 1581288043.00 151.5464 60.0009 32.0000 1.9786 1.9798 416.7926 417.0963 0.0458 -1.0000 -1.0000 4012731 1581288043.10 151.5464 60.0009 32.0000 1.9787 1.9798 416.7834 417.0867 0.0456 -1.0000 -1.0000 4013027 1581288043.20 151.5464 60.0009 32.0000 1.9790 1.9802 416.7882 417.0911 0.0456 -1.0000 -1.0000 4013090 1581288043.30 151.5464 60.0009 32.0000 1.9787 1.9799 416.7955 417.0990 0.0457 -1.0000 -1.0000 4013153 1581288043.40 151.5464 60.0009 32.0000 1.9784 1.9796 416.7530 417.0570 0.0458 -1.0000 -1.0000 4013215 1581288043.50 151.5297 60.0009 32.0000 1.9784 1.9796 416.7350 417.0375 0.0455 -1.0000 -1.0000 4013293 1581288043.60 151.5297 60.0009 32.0000 1.9786 1.9797 416.8290 417.1316 0.0457 -1.0000 -1.0000 4013387 1581288043.70 151.5297 60.0009 32.0000 1.9787 1.9799 416.7526 417.0551 0.0454 -1.0000 -1.0000 4013450 1581288043.80 151.5297 60.0009 32.0000 1.9784 1.9796 416.7713 417.0749 0.0457 -1.0000 -1.0000 4013527 1581288043.90 151.5297 60.0009 32.0000 1.9790 1.9802 416.8130 417.1161 0.0456 -1.0000 -1.0000 4013590 1581288044.00 151.5079 60.0009 32.0000 1.9786 1.9798 416.7405 417.0437 0.0456 -1.0000 -1.0000 4013653 1581288044.10 151.4528 60.0009 32.0000 1.9784 1.9796 416.6987 417.0020 0.0457 -1.0000 -1.0000 4014200 1581288044.20 151.4528 60.0009 32.0000 1.9785 1.9797 416.7869 417.0911 0.0458 -1.0000 -1.0000 4014247 1581288044.30 151.4528 60.0009 32.0000 1.9784 1.9796 416.7708 417.0743 0.0457 -1.0000 -1.0000 4014309 1581288044.40 151.4528 60.0009 32.0000 1.9785 1.9797 416.8012 417.1040 0.0456 -1.0000 -1.0000 4014387 1581288044.50 151.4551 60.0009 32.0000 1.9783 1.9795 416.7350 417.0382 0.0457 -1.0000 -1.0000 4014449 1581288044.60 151.5209 60.0009 32.0000 1.9781 1.9793 416.7679 417.0721 0.0458 -1.0000 -1.0000 4014512 1581288044.70 151.5209 60.0009 32.0000 1.9782 1.9794 416.7683 417.0715 0.0456 -1.0000 -1.0000 4014590 1581288044.80 151.5209 60.0009 32.0000 1.9786 1.9798 416.7699 417.0730 0.0456 -1.0000 -1.0000 4014668 1581288044.90 151.5209 60.0009 32.0000 1.9783 1.9795 416.7240 417.0282 0.0458 -1.0000 -1.0000 4014746 1581288045.00 151.5209 60.0009 32.0000 1.9787 1.9799 416.7080 417.0103 0.0456 -1.0000 -1.0000 4014809 1581288045.10 151.5134 60.0009 32.0000 1.9783 1.9795 416.7843 417.0869 0.0455 -1.0000 -1.0000 4014871 1581288045.20 151.5134 60.0009 32.0000 1.9786 1.9798 416.7314 417.0344 0.0457 -1.0000 -1.0000 4014949 1581288045.30 151.5134 60.0009 32.0000 1.9783 1.9795 416.7863 417.0900 0.0457 -1.0000 -1.0000 4015012 1581288045.40 151.5134 60.0009 32.0000 1.9785 1.9797 416.8248 417.1285 0.0457 -1.0000 -1.0000 4015074 1581288045.50 151.5134 60.0009 32.0000 1.9785 1.9796 416.8070 417.1101 0.0456 -1.0000 -1.0000 4015153 1581288045.60 151.5124 60.0009 32.0000 1.9780 1.9792 416.8229 417.1267 0.0457 -1.0000 -1.0000 4015324 1581288045.70 151.5014 60.0009 32.0000 1.9793 1.9805 416.7112 417.0150 0.0458 -1.0000 -1.0000 4015387 1581288045.80 151.5014 60.0009 32.0000 1.9790 1.9802 416.7976 417.1014 0.0457 -1.0000 -1.0000 4015450 1581288045.90 151.5014 60.0009 32.0000 1.9787 1.9799 416.8395 417.1428 0.0457 -1.0000 -1.0000 4015512 1581288046.00 151.5014 60.0009 32.0000 1.9780 1.9791 416.7713 417.0751 0.0458 -1.0000 -1.0000 4015574 1581288046.10 151.5014 60.0009 32.0000 1.9788 1.9800 416.7472 417.0508 0.0457 -1.0000 -1.0000 4016027 1581288046.20 151.5189 60.0009 32.0000 1.9787 1.9799 416.7819 417.0859 0.0458 -1.0000 -1.0000 4016090 1581288046.30 151.5422 60.0009 32.0000 1.9783 1.9795 416.8321 417.1359 0.0457 -1.0000 -1.0000 4016153 1581288046.40 151.5422 60.0009 32.0000 1.9786 1.9797 416.8701 417.1738 0.0457 -1.0000 -1.0000 4016215 1581288046.50 151.5422 60.0009 32.0000 1.9787 1.9799 416.9247 417.2287 0.0457 -1.0000 -1.0000 4016277 1581288046.60 151.5422 60.0009 32.0000 1.9788 1.9799 416.8102 417.1140 0.0458 -1.0000 -1.0000 4016606 1581288046.70 151.5422 60.0009 32.0000 1.9784 1.9796 416.8211 417.1256 0.0458 -1.0000 -1.0000 4016684 1581288046.80 151.5562 60.0009 32.0000 1.9788 1.9800 416.6196 416.9229 0.0457 -1.0000 -1.0000 4016746 1581288046.90 151.5691 60.0009 32.0000 1.9793 1.9805 416.7835 417.0865 0.0456 -1.0000 -1.0000 4016824 1581288047.00 151.5691 60.0009 32.0000 1.9782 1.9794 416.7891 417.0915 0.0455 -1.0000 -1.0000 4016871 1581288047.10 151.5691 60.0009 32.0000 1.9784 1.9796 416.7757 417.0795 0.0458 -1.0000 -1.0000 4017012 1581288047.20 151.5691 60.0009 32.0000 1.9783 1.9795 416.8049 417.1099 0.0459 -1.0000 -1.0000 4017074 1581288047.30 151.5691 60.0009 32.0000 1.9781 1.9793 416.7944 417.0997 0.0459 -1.0000 -1.0000 4017137 1581288047.40 151.5329 60.0009 32.0000 1.9785 1.9797 416.8338 417.1382 0.0459 -1.0000 -1.0000 4017199 1581288047.50 151.5329 60.0009 32.0000 1.9778 1.9790 416.7617 417.0654 0.0457 -1.0000 -1.0000 4017277 1581288047.60 151.5329 60.0009 32.0000 1.9782 1.9794 416.7158 417.0192 0.0457 -1.0000 -1.0000 4017340 1581288047.70 151.5329 60.0009 32.0000 1.9788 1.9800 416.7714 417.0750 0.0457 -1.0000 -1.0000 4017559 1581288047.80 151.5329 60.0009 32.0000 1.9784 1.9796 416.7620 417.0656 0.0457 -1.0000 -1.0000 4017637 1581288047.90 151.5236 60.0009 32.0000 1.9786 1.9798 416.8790 417.1826 0.0458 -1.0000 -1.0000 4017700 1581288048.00 151.5116 60.0009 32.0000 1.9776 1.9788 416.7165 417.0206 0.0457 -1.0000 -1.0000 4017762 1581288048.10 151.5116 60.0009 32.0000 1.9782 1.9794 416.7842 417.0878 0.0457 -1.0000 -1.0000 4017824 1581288048.20 151.5116 60.0009 32.0000 1.9788 1.9800 416.8274 417.1301 0.0456 -1.0000 -1.0000 4018012 1581288048.30 151.5116 60.0009 32.0000 1.9789 1.9801 416.7591 417.0622 0.0456 -1.0000 -1.0000 4018074 1581288048.40 151.5116 60.0009 32.0000 1.9778 1.9790 416.8115 417.1143 0.0456 -1.0000 -1.0000 4018153 1581288048.50 151.4920 60.0009 32.0000 1.9784 1.9795 416.7463 417.0491 0.0456 -1.0000 -1.0000 4018215 1581288048.60 151.4686 60.0009 32.0000 1.9784 1.9796 416.7747 417.0776 0.0457 -1.0000 -1.0000 4018277 1581288048.70 151.4686 60.0009 32.0000 1.9784 1.9796 416.8180 417.1221 0.0458 -1.0000 -1.0000 4018418 1581288048.80 151.4686 60.0009 32.0000 1.9782 1.9794 416.7421 417.0464 0.0458 -1.0000 -1.0000 4018481 1581288048.90 151.4686 60.0009 32.0000 1.9776 1.9788 416.7742 417.0779 0.0457 -1.0000 -1.0000 4018559 1581288049.00 151.4686 60.0009 32.0000 1.9783 1.9795 416.7891 417.0932 0.0458 -1.0000 -1.0000 4018621 1581288049.10 151.4628 60.0009 32.0000 1.9786 1.9798 416.7919 417.0960 0.0458 -1.0000 -1.0000 4018684 1581288049.20 151.4628 60.0009 32.0000 1.9789 1.9801 416.8396 417.1431 0.0457 -1.0000 -1.0000 4019418 1581288049.30 151.4628 60.0009 32.0000 1.9784 1.9795 416.8157 417.1195 0.0458 -1.0000 -1.0000 4019481 1581288049.40 151.4628 60.0009 32.0000 1.9782 1.9794 416.7273 417.0310 0.0457 -1.0000 -1.0000 4019543 1581288049.50 151.4628 60.0009 32.0000 1.9776 1.9787 416.8090 417.1125 0.0457 -1.0000 -1.0000 4019621 1581288049.60 151.4771 60.0008 32.0000 1.9784 1.9796 416.8054 417.1097 0.0459 -1.0000 -1.0000 4019684 1581288049.70 151.4771 60.0008 32.0000 1.9783 1.9795 416.7538 417.0590 0.0459 -1.0000 -1.0000 4019809 1581288049.80 151.4771 60.0008 32.0000 1.9784 1.9796 416.7241 417.0287 0.0459 -1.0000 -1.0000 4019887 1581288049.90 151.4771 60.0008 32.0000 1.9781 1.9793 416.8538 417.1589 0.0459 -1.0000 -1.0000 4019950 1581288050.00 151.4771 60.0008 32.0000 1.9786 1.9798 416.7447 417.0488 0.0457 -1.0000 -1.0000 4020012 1581288050.10 151.4771 60.0008 32.0000 1.9778 1.9790 416.8237 417.1267 0.0456 -1.0000 -1.0000 4020090 1581288050.20 151.4479 60.0008 32.0000 1.9783 1.9795 416.7870 417.0909 0.0458 -1.0000 -1.0000 4020153 1581288050.30 151.4479 60.0008 32.0000 1.9783 1.9794 416.7709 417.0755 0.0458 -1.0000 -1.0000 4020215 1581288050.40 151.4479 60.0008 32.0000 1.9781 1.9793 416.7538 417.0576 0.0458 -1.0000 -1.0000 4020277 1581288050.50 151.4479 60.0008 32.0000 1.9782 1.9794 416.7470 417.0515 0.0458 -1.0000 -1.0000 4020340 1581288050.60 151.4479 60.0008 32.0000 1.9785 1.9797 416.8080 417.1124 0.0459 -1.0000 -1.0000 4020403 1581288050.70 151.5094 60.0008 32.0000 1.9787 1.9799 416.8713 417.1753 0.0458 -1.0000 -1.0000 4020481 1581288050.80 151.5094 60.0008 32.0000 1.9790 1.9801 416.8694 417.1732 0.0457 -1.0000 -1.0000 4020543 1581288050.90 151.5094 60.0008 32.0000 1.9786 1.9798 416.8703 417.1742 0.0457 -1.0000 -1.0000 4020621 1581288051.00 151.5094 60.0008 32.0000 1.9781 1.9793 416.7851 417.0906 0.0460 -1.0000 -1.0000 4020684 1581288051.10 151.5094 60.0008 32.0000 1.9781 1.9793 416.7811 417.0865 0.0459 -1.0000 -1.0000 4020746 1581288051.20 151.5094 60.0008 32.0000 1.9784 1.9795 416.7644 417.0690 0.0459 -1.0000 -1.0000 4020809 1581288051.30 151.5094 60.0008 32.0000 1.9784 1.9796 416.7389 417.0449 0.0461 -1.0000 -1.0000 4021059 1581288051.40 151.5094 60.0008 32.0000 1.9790 1.9802 416.8136 417.1184 0.0459 -1.0000 -1.0000 4021121 1581288051.50 151.5094 60.0008 32.0000 1.9790 1.9802 416.9319 417.2371 0.0460 -1.0000 -1.0000 4021199 1581288051.60 151.5094 60.0008 32.0000 1.9788 1.9800 416.8050 417.1099 0.0459 -1.0000 -1.0000 4021262 1581288051.70 151.5094 60.0008 32.0000 1.9779 1.9791 416.8657 417.1712 0.0459 -1.0000 -1.0000 4021324 1581288051.80 151.4691 60.0008 32.0000 1.9778 1.9790 416.8217 417.1260 0.0458 -1.0000 -1.0000 4021403 1581288051.90 151.4691 60.0008 32.0000 1.9785 1.9797 416.8460 417.1498 0.0457 -1.0000 -1.0000 4021465 1581288052.00 151.4691 60.0008 32.0000 1.9790 1.9802 416.7946 417.0988 0.0459 -1.0000 -1.0000 4021527 1581288052.10 151.4691 60.0008 32.0000 1.9779 1.9791 416.7622 417.0670 0.0459 -1.0000 -1.0000 4021590 1581288052.20 151.4691 60.0008 32.0000 1.9781 1.9793 416.7715 417.0761 0.0459 -1.0000 -1.0000 4021653 1581288052.30 151.4840 60.0008 32.0000 1.9779 1.9791 416.7800 417.0850 0.0459 -1.0000 -1.0000 4021996 1581288052.40 151.5213 60.0008 32.0000 1.9784 1.9796 416.7486 417.0532 0.0458 -1.0000 -1.0000 4022074 1581288052.50 151.5213 60.0008 32.0000 1.9782 1.9794 416.8209 417.1249 0.0458 -1.0000 -1.0000 4022137 1581288052.60 151.5213 60.0008 32.0000 1.9786 1.9798 416.8222 417.1264 0.0458 -1.0000 -1.0000 4022200 1581288052.70 151.5213 60.0008 32.0000 1.9788 1.9800 416.8088 417.1125 0.0457 -1.0000 -1.0000 4022277 1581288052.80 151.5213 60.0008 32.0000 1.9792 1.9804 416.8847 417.1898 0.0459 -1.0000 -1.0000 4022512 1581288052.90 151.5141 60.0008 32.0000 1.9784 1.9796 416.7759 417.0801 0.0458 -1.0000 -1.0000 4022590 1581288053.00 151.5141 60.0008 32.0000 1.9788 1.9800 416.8150 417.1206 0.0461 -1.0000 -1.0000 4022653 1581288053.10 151.5141 60.0008 32.0000 1.9792 1.9804 416.7717 417.0778 0.0460 -1.0000 -1.0000 4022715 1581288053.20 151.5141 60.0008 32.0000 1.9789 1.9801 416.8390 417.1444 0.0460 -1.0000 -1.0000 4022777 1581288053.30 151.5141 60.0008 32.0000 1.9786 1.9798 416.8332 417.1386 0.0460 -1.0000 -1.0000 4023277 1581288053.40 151.5074 60.0008 32.0000 1.9788 1.9799 416.8273 417.1331 0.0461 -1.0000 -1.0000 4023340 1581288053.50 151.5057 60.0008 32.0000 1.9780 1.9792 416.8252 417.1311 0.0460 -1.0000 -1.0000 4023418 1581288053.60 151.5057 60.0008 32.0000 1.9787 1.9799 416.7969 417.1022 0.0459 -1.0000 -1.0000 4023481 1581288053.70 151.5057 60.0008 32.0000 1.9782 1.9793 416.8177 417.1235 0.0460 -1.0000 -1.0000 4023543 1581288053.80 151.5057 60.0008 32.0000 1.9785 1.9797 416.8505 417.1559 0.0459 -1.0000 -1.0000 4023684 1581288053.90 151.5038 60.0008 32.0000 1.9783 1.9795 416.8305 417.1349 0.0458 -1.0000 -1.0000 4023747 1581288054.00 151.4731 60.0008 32.0000 1.9784 1.9796 416.8754 417.1796 0.0458 -1.0000 -1.0000 4023809 1581288054.10 151.4731 60.0008 32.0000 1.9785 1.9797 416.8670 417.1731 0.0462 -1.0000 -1.0000 4023887 1581288054.20 151.4731 60.0008 32.0000 1.9778 1.9790 416.8098 417.1155 0.0460 -1.0000 -1.0000 4023950 1581288054.30 151.4731 60.0008 32.0000 1.9781 1.9793 416.8345 417.1399 0.0460 -1.0000 -1.0000 4024012 1581288054.40 151.4731 60.0008 32.0000 1.9787 1.9799 416.8444 417.1494 0.0459 -1.0000 -1.0000 4024200 1581288054.50 151.5069 60.0008 32.0000 1.9786 1.9798 416.8166 417.1223 0.0460 -1.0000 -1.0000 4024262 1581288054.60 151.5069 60.0008 32.0000 1.9788 1.9800 416.8342 417.1391 0.0459 -1.0000 -1.0000 4024324 1581288054.70 151.5069 60.0008 32.0000 1.9785 1.9797 416.8320 417.1370 0.0459 -1.0000 -1.0000 4024387 1581288054.80 151.5069 60.0008 32.0000 1.9786 1.9798 416.7995 417.1050 0.0460 -1.0000 -1.0000 4024449 1581288054.90 151.5069 60.0008 32.0000 1.9792 1.9804 416.7886 417.0943 0.0459 -1.0000 -1.0000 4024684 1581288055.00 151.5069 60.0008 32.0000 1.9786 1.9798 416.7533 417.0591 0.0460 -1.0000 -1.0000 4024762 1581288055.10 151.5020 60.0014 32.0000 1.9784 1.9796 416.8106 417.1163 0.0460 -1.0000 -1.0000 4024824 1581288055.20 151.5020 60.0014 32.0000 1.9781 1.9793 416.8286 417.1338 0.0460 -1.0000 -1.0000 4024903 1581288055.30 151.5020 60.0014 32.0000 1.9780 1.9791 416.8051 417.1103 0.0459 -1.0000 -1.0000 4024965 1581288055.40 151.5020 60.0014 32.0000 1.9785 1.9796 416.8701 417.1758 0.0460 -1.0000 -1.0000 4025293 1581288055.50 151.5020 60.0014 32.0000 1.9794 1.9806 416.7643 417.0694 0.0459 -1.0000 -1.0000 4025371 1581288055.60 151.4908 60.0014 32.0000 1.9787 1.9799 416.7623 417.0671 0.0459 -1.0000 -1.0000 4025434 1581288055.70 151.4879 60.0014 32.0000 1.9782 1.9794 416.7893 417.0941 0.0459 -1.0000 -1.0000 4025497 1581288055.80 151.4879 60.0014 32.0000 1.9780 1.9792 416.7911 417.0960 0.0459 -1.0000 -1.0000 4025559 1581288055.90 151.4879 60.0014 32.0000 1.9780 1.9792 416.7962 417.1012 0.0459 -1.0000 -1.0000 4025793 1581288056.00 151.4879 60.0014 32.0000 1.9783 1.9795 416.8814 417.1868 0.0460 -1.0000 -1.0000 4025856 1581288056.10 151.4879 60.0014 32.0000 1.9781 1.9793 416.7753 417.0811 0.0460 -1.0000 -1.0000 4025934 1581288056.20 151.5406 60.0014 32.0000 1.9784 1.9795 416.7978 417.1032 0.0459 -1.0000 -1.0000 4025997 1581288056.30 151.5406 60.0014 32.0000 1.9784 1.9796 416.8303 417.1350 0.0459 -1.0000 -1.0000 4026059 1581288056.40 151.5406 60.0014 32.0000 1.9786 1.9798 416.8216 417.1269 0.0460 -1.0000 -1.0000 4026496 1581288056.50 151.5406 60.0014 32.0000 1.9790 1.9802 416.7947 417.1009 0.0461 -1.0000 -1.0000 4026559 1581288056.60 151.5406 60.0014 32.0000 1.9784 1.9796 416.8328 417.1382 0.0459 -1.0000 -1.0000 4026621 1581288056.70 151.5002 60.0014 32.0000 1.9784 1.9796 416.8441 417.1494 0.0460 -1.0000 -1.0000 4026699 1581288056.80 151.4968 60.0014 32.0000 1.9784 1.9796 416.8217 417.1274 0.0460 -1.0000 -1.0000 4026762 1581288056.90 151.4968 60.0014 32.0000 1.9782 1.9794 416.8461 417.1520 0.0460 -1.0000 -1.0000 4026903 1581288057.00 151.4968 60.0014 32.0000 1.9783 1.9795 416.8394 417.1449 0.0460 -1.0000 -1.0000 4026965 1581288057.10 151.4968 60.0014 32.0000 1.9786 1.9798 416.8638 417.1694 0.0460 -1.0000 -1.0000 4027027 1581288057.20 151.4955 60.0014 32.0000 1.9784 1.9796 416.9568 417.2631 0.0461 -1.0000 -1.0000 4027106 1581288057.30 151.4782 60.0014 32.0000 1.9779 1.9791 416.8456 417.1516 0.0460 -1.0000 -1.0000 4027168 1581288057.40 151.4782 60.0014 32.0000 1.9780 1.9792 416.8232 417.1286 0.0459 -1.0000 -1.0000 4027918 1581288057.50 151.4782 60.0014 32.0000 1.9783 1.9795 416.8365 417.1411 0.0459 -1.0000 -1.0000 4027997 1581288057.60 151.4782 60.0014 32.0000 1.9789 1.9801 416.8028 417.1083 0.0460 -1.0000 -1.0000 4028059 1581288057.70 151.4782 60.0014 32.0000 1.9783 1.9794 416.8267 417.1315 0.0459 -1.0000 -1.0000 4028121 1581288057.80 151.5019 60.0014 32.0000 1.9784 1.9796 416.9576 417.2632 0.0460 -1.0000 -1.0000 4028200 1581288057.90 151.5019 60.0014 32.0000 1.9788 1.9799 416.8379 417.1433 0.0460 -1.0000 -1.0000 4028262 1581288058.00 151.5019 60.0014 32.0000 1.9781 1.9793 416.8308 417.1376 0.0462 -1.0000 -1.0000 4028324 1581288058.10 151.5019 60.0014 32.0000 1.9785 1.9797 416.9047 417.2124 0.0462 -1.0000 -1.0000 4028403 1581288058.20 151.5019 60.0014 32.0000 1.9785 1.9797 416.7802 417.0861 0.0460 -1.0000 -1.0000 4028465 1581288058.30 151.5019 60.0014 32.0000 1.9784 1.9796 416.8265 417.1323 0.0460 -1.0000 -1.0000 4028527 1581288058.40 151.5331 60.0014 32.0000 1.9780 1.9792 416.8206 417.1255 0.0459 -1.0000 -1.0000 4028590 1581288058.50 151.5331 60.0014 32.0000 1.9774 1.9786 416.8374 417.1430 0.0460 -1.0000 -1.0000 4028653 1581288058.60 151.5331 60.0014 32.0000 1.9782 1.9794 416.8111 417.1172 0.0461 -1.0000 -1.0000 4028731 1581288058.70 151.5331 60.0014 32.0000 1.9780 1.9792 416.8450 417.1513 0.0461 -1.0000 -1.0000 4028793 1581288058.80 151.5331 60.0014 32.0000 1.9786 1.9798 416.8480 417.1533 0.0460 -1.0000 -1.0000 4028856 1581288058.90 151.5331 60.0014 32.0000 1.9780 1.9792 416.8184 417.1243 0.0460 -1.0000 -1.0000 4028934 1581288059.00 151.4750 60.0014 32.0000 1.9779 1.9791 416.8176 417.1228 0.0459 -1.0000 -1.0000 4029012 1581288059.10 151.4750 60.0014 32.0000 1.9778 1.9790 416.8112 417.1162 0.0459 -1.0000 -1.0000 4029074 1581288059.20 151.4750 60.0014 32.0000 1.9774 1.9786 416.7324 417.0377 0.0460 -1.0000 -1.0000 4029153 1581288059.30 151.4750 60.0014 32.0000 1.9785 1.9797 416.8866 417.1928 0.0461 -1.0000 -1.0000 4029215 1581288059.40 151.4750 60.0014 32.0000 1.9779 1.9791 416.9203 417.2260 0.0460 -1.0000 -1.0000 4029277 1581288059.50 151.4750 60.0014 32.0000 1.9782 1.9794 416.8889 417.1948 0.0460 -1.0000 -1.0000 4029512 1581288059.60 151.4948 60.0006 32.0000 1.9781 1.9793 416.7888 417.0942 0.0460 -1.0000 -1.0000 4029574 1581288059.70 151.4974 60.0005 32.0000 1.9777 1.9789 416.7782 417.0828 0.0458 -1.0000 -1.0000 4029637 1581288059.80 151.4974 60.0005 32.0000 1.9786 1.9798 416.8725 417.1784 0.0460 -1.0000 -1.0000 4029715 1581288059.90 151.4974 60.0005 32.0000 1.9783 1.9795 416.8887 417.1940 0.0460 -1.0000 -1.0000 4029777 1581288060.00 151.4974 60.0005 32.0000 1.9788 1.9800 416.8966 417.2031 0.0461 -1.0000 -1.0000 4030153 1581288060.10 151.4974 60.0005 32.0000 1.9781 1.9793 416.8384 417.1442 0.0461 -1.0000 -1.0000 4030215 1581288060.20 151.4974 60.0005 32.0000 1.9781 1.9793 416.8078 417.1131 0.0459 -1.0000 -1.0000 4030277 1581288060.30 151.5038 60.0005 32.0000 1.9779 1.9791 416.7733 417.0783 0.0460 -1.0000 -1.0000 4030340 1581288060.40 151.5038 60.0005 32.0000 1.9784 1.9796 416.7995 417.1054 0.0460 -1.0000 -1.0000 4030418 1581288060.50 151.5038 60.0005 32.0000 1.9780 1.9792 416.8282 417.1336 0.0460 -1.0000 -1.0000 4030481 1581288060.60 151.5038 60.0005 32.0000 1.9779 1.9791 416.7827 417.0884 0.0460 -1.0000 -1.0000 4030543 1581288060.70 151.5038 60.0005 32.0000 1.9786 1.9798 416.8022 417.1080 0.0460 -1.0000 -1.0000 4030621 1581288060.80 151.5057 60.0005 32.0000 1.9787 1.9798 416.7462 417.0518 0.0460 -1.0000 -1.0000 4030684 1581288060.90 151.5135 60.0005 32.0000 1.9785 1.9797 416.7913 417.0965 0.0460 -1.0000 -1.0000 4030762 1581288061.00 151.5135 60.0005 32.0000 1.9788 1.9800 416.8262 417.1318 0.0460 -1.0000 -1.0000 4030809 1581288061.10 151.5135 60.0005 32.0000 1.9784 1.9796 416.9005 417.2057 0.0460 -1.0000 -1.0000 4031418 1581288061.20 151.5135 60.0005 32.0000 1.9791 1.9803 416.8107 417.1168 0.0461 -1.0000 -1.0000 4031481 1581288061.30 151.5135 60.0005 32.0000 1.9787 1.9799 416.8443 417.1501 0.0460 -1.0000 -1.0000 4031559 1581288061.40 151.4943 60.0005 32.0000 1.9787 1.9799 416.8356 417.1409 0.0461 -1.0000 -1.0000 4031621 1581288061.50 151.4790 60.0005 32.0000 1.9784 1.9796 416.8260 417.1321 0.0460 -1.0000 -1.0000 4031700 1581288061.60 151.4790 60.0005 32.0000 1.9787 1.9799 416.7852 417.0901 0.0459 -1.0000 -1.0000 4031762 1581288061.70 151.4790 60.0005 32.0000 1.9789 1.9801 416.7594 417.0644 0.0460 -1.0000 -1.0000 4031824 1581288061.80 151.4790 60.0005 32.0000 1.9783 1.9795 416.8559 417.1618 0.0460 -1.0000 -1.0000 4031887 1581288061.90 151.4790 60.0005 32.0000 1.9783 1.9795 416.7634 417.0691 0.0460 -1.0000 -1.0000 4031950 1581288062.00 151.4845 60.0005 32.0000 1.9786 1.9798 416.7810 417.0866 0.0460 -1.0000 -1.0000 4032012 1581288062.10 151.4845 60.0005 32.0000 1.9783 1.9795 416.7738 417.0769 0.0456 -1.0000 -1.0000 4032153 1581288062.20 151.4845 60.0005 32.0000 1.9784 1.9796 416.7799 417.0855 0.0460 -1.0000 -1.0000 4032215 1581288062.30 151.4845 60.0005 32.0000 1.9785 1.9797 416.8285 417.1347 0.0462 -1.0000 -1.0000 4032277 1581288062.40 151.4845 60.0005 32.0000 1.9778 1.9790 416.7585 417.0643 0.0460 -1.0000 -1.0000 4032356 1581288062.50 151.4888 60.0005 32.0000 1.9779 1.9791 416.7859 417.0914 0.0461 -1.0000 -1.0000 4032418 1581288062.60 151.5105 60.0005 32.0000 1.9784 1.9796 416.7526 417.0585 0.0460 -1.0000 -1.0000 4032481 1581288062.70 151.5100 60.0005 32.0000 1.9783 1.9795 416.8539 417.1588 0.0459 -1.0000 -1.0000 4032559 1581288062.80 151.5097 60.0005 32.0000 1.9787 1.9799 416.8297 417.1359 0.0461 -1.0000 -1.0000 4032621 1581288062.90 151.5097 60.0005 32.0000 1.9785 1.9797 416.8425 417.1483 0.0460 -1.0000 -1.0000 4032684 1581288063.00 151.5097 60.0005 32.0000 1.9788 1.9800 416.7999 417.1058 0.0461 -1.0000 -1.0000 4032746 1581288063.10 151.5097 60.0005 32.0000 1.9789 1.9801 416.8110 417.1168 0.0460 -1.0000 -1.0000 4032809 1581288063.20 151.5097 60.0005 32.0000 1.9788 1.9800 416.7702 417.0756 0.0460 -1.0000 -1.0000 4032887 1581288063.30 151.5097 60.0005 32.0000 1.9784 1.9796 416.7695 417.0743 0.0459 -1.0000 -1.0000 4032949 1581288063.40 151.5097 60.0005 32.0000 1.9784 1.9796 416.8342 417.1399 0.0461 -1.0000 -1.0000 4033012 1581288063.50 151.5097 60.0005 32.0000 1.9782 1.9794 416.7717 417.0781 0.0461 -1.0000 -1.0000 4033074 1581288063.60 151.5035 60.0005 32.0000 1.9782 1.9794 416.8440 417.1501 0.0461 -1.0000 -1.0000 4033512 1581288063.70 151.5000 60.0005 32.0000 1.9789 1.9800 416.8817 417.1873 0.0460 -1.0000 -1.0000 4033574 1581288063.80 151.5000 60.0005 32.0000 1.9781 1.9793 416.8327 417.1393 0.0462 -1.0000 -1.0000 4033653 1581288063.90 151.5000 60.0005 32.0000 1.9781 1.9793 416.8161 417.1219 0.0460 -1.0000 -1.0000 4033715 1581288064.00 151.5000 60.0005 32.0000 1.9787 1.9799 416.7769 417.0814 0.0458 -1.0000 -1.0000 4033777 1581288064.10 151.5000 60.0005 32.0000 1.9783 1.9795 416.8421 417.1471 0.0460 -1.0000 -1.0000 4033856 1581288064.20 151.5012 60.0005 32.0000 1.9784 1.9796 416.7995 417.1054 0.0460 -1.0000 -1.0000 4034590 1581288064.30 151.5314 60.0005 32.0000 1.9781 1.9793 416.7946 417.0993 0.0458 -1.0000 -1.0000 4034653 1581288064.40 151.5314 60.0005 32.0000 1.9783 1.9794 416.7622 417.0674 0.0460 -1.0000 -1.0000 4034731 1581288064.50 151.5314 60.0005 32.0000 1.9786 1.9798 416.8919 417.1978 0.0460 -1.0000 -1.0000 4034793 1581288064.60 151.5314 60.0005 32.0000 1.9782 1.9794 416.8237 417.1289 0.0460 -1.0000 -1.0000 4034856 1581288064.70 151.5314 60.0005 32.0000 1.9786 1.9798 416.8000 417.1052 0.0459 -1.0000 -1.0000 4034934 1581288064.80 151.5372 60.0005 32.0000 1.9783 1.9795 416.8001 417.1064 0.0461 -1.0000 -1.0000 4034996 1581288064.90 151.5372 60.0005 32.0000 1.9781 1.9793 416.7872 417.0933 0.0461 -1.0000 -1.0000 4035074 1581288065.00 151.5372 60.0005 32.0000 1.9792 1.9804 416.8326 417.1380 0.0459 -1.0000 -1.0000 4035137 1581288065.10 151.5372 60.0005 32.0000 1.9784 1.9796 416.8672 417.1721 0.0459 -1.0000 -1.0000 4035184 1581288065.20 151.5372 60.0005 32.0000 1.9788 1.9800 416.8814 417.1873 0.0460 -1.0000 -1.0000 4035262 1581288065.30 151.5623 60.0005 32.0000 1.9791 1.9802 416.8268 417.1332 0.0462 -1.0000 -1.0000 4035324 1581288065.40 151.5682 60.0005 32.0000 1.9785 1.9797 416.7994 417.1060 0.0461 -1.0000 -1.0000 4035387 1581288065.50 151.5682 60.0005 32.0000 1.9783 1.9795 416.7437 417.0493 0.0460 -1.0000 -1.0000 4035465 1581288065.60 151.5682 60.0005 32.0000 1.9784 1.9796 416.7769 417.0820 0.0459 -1.0000 -1.0000 4035527 1581288065.70 151.5682 60.0005 32.0000 1.9779 1.9791 416.9523 417.2580 0.0460 -1.0000 -1.0000 4035965 1581288065.80 151.5682 60.0005 32.0000 1.9785 1.9797 416.7740 417.0796 0.0460 -1.0000 -1.0000 4036043 1581288065.90 151.5682 60.0005 32.0000 1.9795 1.9807 416.6940 416.9998 0.0461 -1.0000 -1.0000 4036106 1581288066.00 151.5682 60.0005 32.0000 1.9787 1.9799 416.8093 417.1148 0.0460 -1.0000 -1.0000 4036168 1581288066.10 151.5682 60.0005 32.0000 1.9790 1.9802 416.8055 417.1117 0.0461 -1.0000 -1.0000 4036231 1581288066.20 151.5682 60.0005 32.0000 1.9787 1.9799 416.7876 417.0932 0.0460 -1.0000 -1.0000 4036403 1581288066.30 151.5682 60.0005 32.0000 1.9783 1.9795 416.7674 417.0731 0.0460 -1.0000 -1.0000 4036465 1581288066.40 151.5596 60.0005 32.0000 1.9780 1.9792 416.8127 417.1178 0.0460 -1.0000 -1.0000 4036543 1581288066.50 151.5573 60.0005 32.0000 1.9776 1.9788 416.7978 417.1037 0.0461 -1.0000 -1.0000 4036606 1581288066.60 151.5573 60.0005 32.0000 1.9784 1.9796 416.8273 417.1329 0.0460 -1.0000 -1.0000 4036668 1581288066.70 151.5573 60.0005 32.0000 1.9784 1.9796 416.7795 417.0853 0.0461 -1.0000 -1.0000 4036934 1581288066.80 151.5573 60.0005 32.0000 1.9783 1.9795 416.7459 417.0510 0.0460 -1.0000 -1.0000 4036996 1581288066.90 151.5573 60.0005 32.0000 1.9785 1.9797 416.8160 417.1224 0.0461 -1.0000 -1.0000 4037074 1581288067.00 151.5573 60.0005 32.0000 1.9776 1.9788 416.7466 417.0519 0.0459 -1.0000 -1.0000 4037137 1581288067.10 151.5345 60.0005 32.0000 1.9785 1.9797 416.8256 417.1307 0.0459 -1.0000 -1.0000 4037199 1581288067.20 151.5345 60.0005 32.0000 1.9783 1.9795 416.7364 417.0420 0.0460 -1.0000 -1.0000 4037277 1581288067.30 151.5345 60.0005 32.0000 1.9788 1.9800 416.8388 417.1437 0.0459 -1.0000 -1.0000 4037340 1581288067.40 151.5345 60.0005 32.0000 1.9785 1.9797 416.8102 417.1156 0.0460 -1.0000 -1.0000 4037403 1581288067.50 151.5345 60.0005 32.0000 1.9786 1.9797 416.8262 417.1309 0.0459 -1.0000 -1.0000 4037465 1581288067.60 151.5291 60.0005 32.0000 1.9779 1.9791 416.8118 417.1167 0.0459 -1.0000 -1.0000 4037528 1581288067.70 151.5145 60.0005 32.0000 1.9780 1.9792 416.7775 417.0828 0.0460 -1.0000 -1.0000 4037653 1581288067.80 151.5145 60.0005 32.0000 1.9779 1.9791 416.7788 417.0836 0.0459 -1.0000 -1.0000 4037715 1581288067.90 151.5145 60.0005 32.0000 1.9785 1.9797 416.8053 417.1100 0.0459 -1.0000 -1.0000 4037809 1581288068.00 151.5145 60.0005 32.0000 1.9785 1.9797 416.8215 417.1272 0.0460 -1.0000 -1.0000 4037871 1581288068.10 151.5145 60.0005 32.0000 1.9781 1.9793 416.7531 417.0584 0.0460 -1.0000 -1.0000 4037934 1581288068.20 151.5286 60.0005 32.0000 1.9789 1.9801 416.7452 417.0515 0.0461 -1.0000 -1.0000 4037997 1581288068.30 151.5286 60.0005 32.0000 1.9780 1.9792 416.8035 417.1083 0.0459 -1.0000 -1.0000 4038059 1581288068.40 151.5286 60.0005 32.0000 1.9787 1.9799 416.7543 417.0598 0.0460 -1.0000 -1.0000 4038137 1581288068.50 151.5286 60.0005 32.0000 1.9783 1.9795 416.7925 417.0975 0.0459 -1.0000 -1.0000 4038199 1581288068.60 151.5286 60.0005 32.0000 1.9789 1.9801 416.9096 417.2158 0.0461 -1.0000 -1.0000 4038262 1581288068.70 151.5073 60.0005 32.0000 1.9787 1.9799 416.8469 417.1530 0.0461 -1.0000 -1.0000 4038403 1581288068.80 151.4734 60.0005 32.0000 1.9790 1.9802 416.7804 417.0865 0.0461 -1.0000 -1.0000 4038465 1581288068.90 151.4734 60.0005 32.0000 1.9784 1.9796 416.7878 417.0938 0.0461 -1.0000 -1.0000 4038528 1581288069.00 151.4734 60.0005 32.0000 1.9782 1.9794 416.8323 417.1379 0.0460 -1.0000 -1.0000 4038590 1581288069.10 151.4734 60.0005 32.0000 1.9781 1.9793 416.7525 417.0575 0.0459 -1.0000 -1.0000 4038653 1581288069.20 151.4734 60.0005 32.0000 1.9785 1.9797 416.8717 417.1777 0.0461 -1.0000 -1.0000 4038731 1581288069.30 151.5424 60.0005 32.0000 1.9778 1.9790 416.8079 417.1137 0.0460 -1.0000 -1.0000 4039324 1581288069.40 151.5424 60.0005 32.0000 1.9781 1.9793 416.8919 417.1981 0.0461 -1.0000 -1.0000 4039387 1581288069.50 151.5424 60.0005 32.0000 1.9784 1.9796 416.8299 417.1355 0.0460 -1.0000 -1.0000 4039496 1581288069.60 151.5424 60.0005 32.0000 1.9790 1.9802 416.9041 417.2095 0.0460 -1.0000 -1.0000 4039543 1581288069.70 151.5424 60.0005 32.0000 1.9788 1.9800 416.8437 417.1501 0.0461 -1.0000 -1.0000 4039606 1581288069.80 151.5326 60.0004 32.0000 1.9776 1.9788 416.7953 417.1002 0.0459 -1.0000 -1.0000 4039684 1581288069.90 151.5085 60.0004 32.0000 1.9784 1.9796 416.7520 417.0570 0.0459 -1.0000 -1.0000 4039746 1581288070.00 151.5085 60.0004 32.0000 1.9785 1.9797 416.8809 417.1857 0.0459 -1.0000 -1.0000 4039809 1581288070.10 151.5085 60.0004 32.0000 1.9783 1.9795 416.8194 417.1247 0.0459 -1.0000 -1.0000 4039887 1581288070.20 151.5085 60.0004 32.0000 1.9792 1.9804 416.8183 417.1235 0.0459 -1.0000 -1.0000 4039950 1581288070.30 151.5085 60.0004 32.0000 1.9786 1.9798 416.8495 417.1548 0.0460 -1.0000 -1.0000 4040606 1581288070.40 151.5187 60.0004 32.0000 1.9781 1.9793 416.8217 417.1274 0.0460 -1.0000 -1.0000 4040699 1581288070.50 151.5187 60.0004 32.0000 1.9785 1.9797 416.8126 417.1184 0.0460 -1.0000 -1.0000 4040793 1581288070.60 151.5187 60.0004 32.0000 1.9781 1.9793 416.8072 417.1122 0.0459 -1.0000 -1.0000 4040856 1581288070.70 151.5187 60.0004 32.0000 1.9778 1.9790 416.8643 417.1700 0.0460 -1.0000 -1.0000 4040934 1581288070.80 151.5187 60.0004 32.0000 1.9784 1.9796 416.8520 417.1578 0.0460 -1.0000 -1.0000 4040996 1581288070.90 151.5187 60.0004 32.0000 1.9784 1.9796 416.8783 417.1827 0.0458 -1.0000 -1.0000 4041059 1581288071.00 151.5187 60.0004 32.0000 1.9781 1.9793 416.8285 417.1335 0.0459 -1.0000 -1.0000 4041121 1581288071.10 151.5187 60.0004 32.0000 1.9783 1.9795 416.9710 417.2768 0.0460 -1.0000 -1.0000 4041184 1581288071.20 151.5187 60.0004 32.0000 1.9789 1.9800 416.8599 417.1645 0.0459 -1.0000 -1.0000 4041262 1581288071.30 151.5187 60.0004 32.0000 1.9784 1.9796 416.8762 417.1820 0.0461 -1.0000 -1.0000 4041324 1581288071.40 151.5187 60.0004 32.0000 1.9786 1.9797 416.7583 417.0626 0.0458 -1.0000 -1.0000 4041387 1581288071.50 151.5187 60.0004 32.0000 1.9783 1.9795 416.8873 417.1932 0.0460 -1.0000 -1.0000 4041450 1581288071.60 151.5022 60.0004 32.0000 1.9783 1.9795 416.8187 417.1230 0.0458 -1.0000 -1.0000 4041528 1581288071.70 151.5022 60.0004 32.0000 1.9785 1.9797 416.7748 417.0781 0.0457 -1.0000 -1.0000 4041574 1581288071.80 151.5022 60.0004 32.0000 1.9779 1.9791 416.8623 417.1677 0.0460 -1.0000 -1.0000 4041777 1581288071.90 151.5022 60.0004 32.0000 1.9784 1.9796 416.7705 417.0758 0.0460 -1.0000 -1.0000 4041840 1581288072.00 151.5022 60.0004 32.0000 1.9781 1.9792 416.7525 417.0575 0.0459 -1.0000 -1.0000 4041903 1581288072.10 151.5022 60.0004 32.0000 1.9780 1.9792 416.8161 417.1211 0.0459 -1.0000 -1.0000 4041965 1581288072.20 151.5022 60.0004 32.0000 1.9776 1.9788 416.8283 417.1337 0.0460 -1.0000 -1.0000 4042028 1581288072.30 151.5022 60.0004 32.0000 1.9783 1.9795 416.8154 417.1208 0.0460 -1.0000 -1.0000 4042777 1581288072.40 151.5022 60.0004 32.0000 1.9788 1.9800 416.8133 417.1191 0.0459 -1.0000 -1.0000 4042856 1581288072.50 151.5022 60.0004 32.0000 1.9780 1.9792 416.8023 417.1076 0.0461 -1.0000 -1.0000 4042918 1581288072.60 151.5022 60.0004 32.0000 1.9786 1.9798 416.8750 417.1797 0.0458 -1.0000 -1.0000 4042981 1581288072.70 151.5022 60.0004 32.0000 1.9779 1.9791 416.8709 417.1762 0.0459 -1.0000 -1.0000 4043059 1581288072.80 151.5285 60.0004 32.0000 1.9779 1.9791 416.8070 417.1120 0.0460 -1.0000 -1.0000 4043184 1581288072.90 151.5285 60.0004 32.0000 1.9786 1.9798 416.8202 417.1256 0.0460 -1.0000 -1.0000 4043262 1581288073.00 151.5285 60.0004 32.0000 1.9788 1.9800 416.8185 417.1234 0.0459 -1.0000 -1.0000 4043324 1581288073.10 151.5285 60.0004 32.0000 1.9785 1.9797 416.7722 417.0779 0.0461 -1.0000 -1.0000 4043387 1581288073.20 151.5285 60.0004 32.0000 1.9776 1.9788 416.7107 417.0145 0.0458 -1.0000 -1.0000 4043450 1581288073.30 151.5227 60.0004 32.0000 1.9774 1.9786 416.8054 417.1111 0.0460 -1.0000 -1.0000 4043512 1581288073.40 151.5190 60.0004 32.0000 1.9780 1.9792 416.7790 417.0833 0.0458 -1.0000 -1.0000 4043574 1581288073.50 151.5190 60.0004 32.0000 1.9782 1.9794 416.7815 417.0861 0.0458 -1.0000 -1.0000 4043653 1581288073.60 151.5190 60.0004 32.0000 1.9795 1.9807 416.8277 417.1322 0.0459 -1.0000 -1.0000 4043715 1581288073.70 151.5190 60.0004 32.0000 1.9783 1.9795 416.8398 417.1458 0.0461 -1.0000 -1.0000 4043777 1581288073.80 151.5190 60.0004 32.0000 1.9786 1.9798 416.8115 417.1168 0.0460 -1.0000 -1.0000 4043856 1581288073.90 151.5437 60.0004 32.0000 1.9781 1.9793 416.6979 417.0042 0.0461 -1.0000 -1.0000 4044371 1581288074.00 151.5452 60.0004 32.0000 1.9788 1.9800 416.8259 417.1307 0.0458 -1.0000 -1.0000 4044434 1581288074.10 151.5452 60.0004 32.0000 1.9786 1.9798 416.8759 417.1820 0.0461 -1.0000 -1.0000 4044496 1581288074.20 151.5452 60.0004 32.0000 1.9790 1.9802 416.7949 417.1006 0.0460 -1.0000 -1.0000 4044606 1581288074.30 151.5452 60.0004 32.0000 1.9785 1.9797 416.7640 417.0697 0.0460 -1.0000 -1.0000 4044668 1581288074.40 151.5452 60.0004 32.0000 1.9796 1.9808 416.7771 417.0810 0.0458 -1.0000 -1.0000 4044746 1581288074.50 151.5452 60.0004 32.0000 1.9782 1.9794 416.8159 417.1204 0.0458 -1.0000 -1.0000 4044809 1581288074.60 151.5452 60.0004 32.0000 1.9785 1.9797 416.8256 417.1306 0.0459 -1.0000 -1.0000 4044871 1581288074.70 151.5452 60.0004 32.0000 1.9791 1.9803 416.8171 417.1219 0.0458 -1.0000 -1.0000 4044949 1581288074.80 151.5452 60.0004 32.0000 1.9788 1.9800 416.7762 417.0802 0.0458 -1.0000 -1.0000 4045012 1581288074.90 151.5452 60.0004 32.0000 1.9777 1.9789 416.7982 417.1031 0.0459 -1.0000 -1.0000 4045074 1581288075.00 151.5009 60.0013 32.0000 1.9783 1.9795 416.8034 417.1090 0.0460 -1.0000 -1.0000 4045153 1581288075.10 151.5009 60.0013 32.0000 1.9791 1.9803 416.7515 417.0563 0.0459 -1.0000 -1.0000 4045215 1581288075.20 151.5009 60.0013 32.0000 1.9788 1.9800 416.8096 417.1143 0.0459 -1.0000 -1.0000 4045277 1581288075.30 151.5009 60.0013 32.0000 1.9788 1.9799 416.7041 417.0090 0.0459 -1.0000 -1.0000 4045340 1581288075.40 151.5009 60.0013 32.0000 1.9787 1.9799 416.8057 417.1107 0.0459 -1.0000 -1.0000 4045403 1581288075.50 151.5009 60.0013 32.0000 1.9782 1.9794 416.7474 417.0525 0.0460 -1.0000 -1.0000 4045481 1581288075.60 151.5009 60.0013 32.0000 1.9782 1.9794 416.7771 417.0821 0.0458 -1.0000 -1.0000 4045543 1581288075.70 151.5009 60.0013 32.0000 1.9784 1.9796 416.7557 417.0605 0.0459 -1.0000 -1.0000 4045606 1581288075.80 151.5009 60.0013 32.0000 1.9791 1.9803 416.8331 417.1379 0.0459 -1.0000 -1.0000 4045684 1581288075.90 151.5009 60.0013 32.0000 1.9786 1.9798 416.7701 417.0754 0.0460 -1.0000 -1.0000 4045747 1581288076.00 151.5009 60.0013 32.0000 1.9784 1.9796 416.7789 417.0844 0.0460 -1.0000 -1.0000 4045809 1581288076.10 151.5010 60.0013 32.0000 1.9785 1.9797 416.6658 416.9697 0.0459 -1.0000 -1.0000 4045871 1581288076.20 151.5025 60.0013 32.0000 1.9780 1.9792 416.7596 417.0651 0.0459 -1.0000 -1.0000 4045950 1581288076.30 151.5025 60.0013 32.0000 1.9780 1.9792 416.7923 417.0971 0.0459 -1.0000 -1.0000 4046028 1581288076.40 151.5025 60.0013 32.0000 1.9786 1.9798 416.7260 417.0314 0.0459 -1.0000 -1.0000 4046200 1581288076.50 151.5025 60.0013 32.0000 1.9781 1.9793 416.7947 417.0995 0.0459 -1.0000 -1.0000 4046262 1581288076.60 151.5025 60.0013 32.0000 1.9786 1.9798 416.7610 417.0671 0.0462 -1.0000 -1.0000 4046324 1581288076.70 151.5025 60.0013 32.0000 1.9782 1.9794 416.7461 417.0554 0.0467 -1.0000 -1.0000 4046403 1581288076.80 151.4694 60.0013 32.0000 1.9780 1.9792 416.7324 417.0432 0.0467 -1.0000 -1.0000 4046465 1581288076.90 151.4694 60.0013 32.0000 1.9784 1.9796 416.7856 417.0961 0.0467 -1.0000 -1.0000 4046809 1581288077.00 151.4694 60.0013 32.0000 1.9781 1.9793 416.7819 417.0890 0.0462 -1.0000 -1.0000 4046871 1581288077.10 151.4694 60.0013 32.0000 1.9775 1.9787 416.7744 417.0808 0.0461 -1.0000 -1.0000 4046934 1581288077.20 151.4694 60.0013 32.0000 1.9787 1.9799 416.8305 417.1365 0.0461 -1.0000 -1.0000 4047012 1581288077.30 151.5336 60.0013 32.0000 1.9780 1.9792 416.7958 417.1011 0.0459 -1.0000 -1.0000 4047074 1581288077.40 151.5336 60.0013 32.0000 1.9783 1.9795 416.7819 417.0867 0.0459 -1.0000 -1.0000 4047137 1581288077.50 151.5336 60.0013 32.0000 1.9783 1.9795 416.8709 417.1764 0.0460 -1.0000 -1.0000 4047215 1581288077.60 151.5336 60.0013 32.0000 1.9787 1.9799 416.7546 417.0593 0.0459 -1.0000 -1.0000 4047277 1581288077.70 151.5336 60.0013 32.0000 1.9782 1.9794 416.7856 417.0905 0.0459 -1.0000 -1.0000 4047340 1581288077.80 151.5300 60.0013 32.0000 1.9783 1.9795 416.7621 417.0669 0.0459 -1.0000 -1.0000 4047403 1581288077.90 151.5217 60.0013 32.0000 1.9783 1.9795 416.7665 417.0719 0.0461 -1.0000 -1.0000 4047465 1581288078.00 151.5217 60.0013 32.0000 1.9781 1.9793 416.7011 417.0066 0.0459 -1.0000 -1.0000 4048184 1581288078.10 151.5217 60.0013 32.0000 1.9779 1.9791 416.8132 417.1179 0.0459 -1.0000 -1.0000 4048247 1581288078.20 151.5217 60.0013 32.0000 1.9782 1.9794 416.8093 417.1142 0.0459 -1.0000 -1.0000 4048309 1581288078.30 151.5217 60.0013 32.0000 1.9786 1.9798 416.7616 417.0666 0.0459 -1.0000 -1.0000 4048371 1581288078.40 151.5001 60.0013 32.0000 1.9787 1.9799 416.8169 417.1218 0.0459 -1.0000 -1.0000 4048449 1581288078.50 151.5001 60.0013 32.0000 1.9780 1.9792 416.7481 417.0533 0.0459 -1.0000 -1.0000 4048512 1581288078.60 151.5001 60.0013 32.0000 1.9782 1.9794 416.7795 417.0851 0.0461 -1.0000 -1.0000 4048574 1581288078.70 151.5001 60.0013 32.0000 1.9781 1.9793 416.6935 417.0007 0.0462 -1.0000 -1.0000 4048652 1581288078.80 151.5001 60.0013 32.0000 1.9782 1.9794 416.8124 417.1194 0.0462 -1.0000 -1.0000 4048715 1581288078.90 151.5061 60.0013 32.0000 1.9781 1.9793 416.8055 417.1129 0.0463 -1.0000 -1.0000 4048793 1581288079.00 151.5150 60.0013 32.0000 1.9781 1.9793 416.7561 417.0621 0.0461 -1.0000 -1.0000 4048856 1581288079.10 151.5150 60.0013 32.0000 1.9781 1.9793 416.7619 417.0678 0.0461 -1.0000 -1.0000 4048903 1581288079.20 151.5150 60.0013 32.0000 1.9789 1.9801 416.7187 417.0244 0.0460 -1.0000 -1.0000 4048981 1581288079.30 151.5150 60.0013 32.0000 1.9784 1.9796 416.7617 417.0669 0.0459 -1.0000 -1.0000 4049043 1581288079.40 151.5150 60.0013 32.0000 1.9785 1.9797 416.7852 417.0897 0.0458 -1.0000 -1.0000 4049106 1581288079.50 151.5143 60.0013 32.0000 1.9784 1.9796 416.8153 417.1195 0.0458 -1.0000 -1.0000 4049184 1581288079.60 151.5143 60.0013 32.0000 1.9783 1.9795 416.8522 417.1577 0.0460 -1.0000 -1.0000 4049246 1581288079.70 151.5143 60.0013 32.0000 1.9782 1.9794 416.7542 417.0603 0.0460 -1.0000 -1.0000 4049309 1581288079.80 151.5143 60.0013 32.0000 1.9784 1.9796 416.8110 417.1160 0.0459 -1.0000 -1.0000 4049371 1581288079.90 151.5143 60.0013 32.0000 1.9790 1.9802 416.7459 417.0505 0.0459 -1.0000 -1.0000 4049434 1581288080.00 151.5142 60.0008 32.0000 1.9787 1.9799 416.7885 417.0939 0.0459 -1.0000 -1.0000 4050387 1581288080.10 151.5141 60.0006 32.0000 1.9789 1.9800 416.8218 417.1266 0.0459 -1.0000 -1.0000 4050465 1581288080.20 151.5141 60.0006 32.0000 1.9784 1.9796 416.7341 417.0389 0.0459 -1.0000 -1.0000 4050543 1581288080.30 151.5141 60.0006 32.0000 1.9786 1.9798 416.7852 417.0896 0.0458 -1.0000 -1.0000 4050606 1581288080.40 151.5141 60.0006 32.0000 1.9785 1.9797 416.8271 417.1320 0.0459 -1.0000 -1.0000 4050684 1581288080.50 151.5141 60.0006 32.0000 1.9785 1.9797 416.6991 417.0042 0.0459 -1.0000 -1.0000 4050746 1581288080.60 151.5141 60.0006 32.0000 1.9780 1.9792 416.8260 417.1306 0.0458 -1.0000 -1.0000 4050809 1581288080.70 151.4827 60.0006 32.0000 1.9787 1.9798 416.8519 417.1573 0.0460 -1.0000 -1.0000 4050871 1581288080.80 151.4827 60.0006 32.0000 1.9787 1.9799 416.7458 417.0502 0.0459 -1.0000 -1.0000 4050934 1581288080.90 151.4827 60.0006 32.0000 1.9785 1.9797 416.8114 417.1174 0.0460 -1.0000 -1.0000 4051012 1581288081.00 151.4827 60.0006 32.0000 1.9789 1.9801 416.7818 417.0878 0.0460 -1.0000 -1.0000 4051074 1581288081.10 151.4827 60.0006 32.0000 1.9783 1.9795 416.8525 417.1569 0.0459 -1.0000 -1.0000 4051137 1581288081.20 151.4854 60.0006 32.0000 1.9779 1.9791 416.7829 417.0879 0.0459 -1.0000 -1.0000 4051215 1581288081.30 151.4879 60.0006 32.0000 1.9780 1.9792 416.8007 417.1048 0.0458 -1.0000 -1.0000 4051278 1581288081.40 151.4879 60.0006 32.0000 1.9785 1.9797 416.7958 417.1008 0.0459 -1.0000 -1.0000 4051340 1581288081.50 151.4879 60.0006 32.0000 1.9785 1.9797 416.8180 417.1237 0.0460 -1.0000 -1.0000 4051418 1581288081.60 151.4879 60.0006 32.0000 1.9787 1.9799 416.8374 417.1426 0.0459 -1.0000 -1.0000 4051481 1581288081.70 151.4879 60.0006 32.0000 1.9785 1.9797 416.6957 417.0007 0.0459 -1.0000 -1.0000 4051543 1581288081.80 151.5260 60.0006 32.0000 1.9786 1.9798 416.7190 417.0237 0.0459 -1.0000 -1.0000 4051606 1581288081.90 151.5260 60.0006 32.0000 1.9786 1.9798 416.7455 417.0504 0.0459 -1.0000 -1.0000 4051668 1581288082.00 151.5260 60.0006 32.0000 1.9783 1.9795 416.7846 417.0882 0.0458 -1.0000 -1.0000 4051809 1581288082.10 151.5260 60.0006 32.0000 1.9787 1.9799 416.7343 417.0396 0.0460 -1.0000 -1.0000 4051871 1581288082.20 151.5260 60.0006 32.0000 1.9785 1.9797 416.7299 417.0364 0.0462 -1.0000 -1.0000 4051934 1581288082.30 151.5018 60.0006 32.0000 1.9783 1.9795 416.7705 417.0757 0.0460 -1.0000 -1.0000 4051996 1581288082.40 151.5018 60.0006 32.0000 1.9785 1.9797 416.7439 417.0493 0.0460 -1.0000 -1.0000 4052074 1581288082.50 151.5018 60.0006 32.0000 1.9784 1.9796 416.7829 417.0874 0.0458 -1.0000 -1.0000 4052324 1581288082.60 151.5018 60.0006 32.0000 1.9785 1.9797 416.7452 417.0493 0.0458 -1.0000 -1.0000 4052387 1581288082.70 151.5018 60.0006 32.0000 1.9785 1.9797 416.7610 417.0661 0.0460 -1.0000 -1.0000 4052465 1581288082.80 151.5018 60.0006 32.0000 1.9780 1.9792 416.8123 417.1175 0.0459 -1.0000 -1.0000 4052528 1581288082.90 151.4994 60.0006 32.0000 1.9786 1.9798 416.8475 417.1526 0.0459 -1.0000 -1.0000 4052590 1581288083.00 151.4994 60.0006 32.0000 1.9791 1.9803 416.7999 417.1048 0.0459 -1.0000 -1.0000 4052652 1581288083.10 151.4994 60.0006 32.0000 1.9786 1.9798 416.7754 417.0795 0.0457 -1.0000 -1.0000 4052715 1581288083.20 151.4994 60.0006 32.0000 1.9789 1.9801 416.7453 417.0498 0.0458 -1.0000 -1.0000 4052793 1581288083.30 151.4994 60.0006 32.0000 1.9783 1.9795 416.7907 417.0953 0.0459 -1.0000 -1.0000 4052856 1581288083.40 151.5399 60.0006 32.0000 1.9784 1.9796 416.7624 417.0674 0.0459 -1.0000 -1.0000 4052918 1581288083.50 151.5399 60.0006 32.0000 1.9782 1.9794 416.7384 417.0429 0.0458 -1.0000 -1.0000 4052996 1581288083.60 151.5399 60.0006 32.0000 1.9783 1.9795 416.7853 417.0894 0.0458 -1.0000 -1.0000 4053965 1581288083.70 151.5399 60.0006 32.0000 1.9784 1.9796 416.8418 417.1463 0.0459 -1.0000 -1.0000 4054028 1581288083.80 151.5399 60.0006 32.0000 1.9784 1.9796 416.6990 417.0034 0.0458 -1.0000 -1.0000 4054106 1581288083.90 151.5366 60.0006 32.0000 1.9793 1.9805 416.7677 417.0722 0.0460 -1.0000 -1.0000 4054168 1581288084.00 151.4692 60.0006 32.0000 1.9784 1.9796 416.7526 417.0575 0.0459 -1.0000 -1.0000 4054231 1581288084.10 151.4692 60.0006 32.0000 1.9778 1.9790 416.7437 417.0484 0.0458 -1.0000 -1.0000 4054309 1581288084.20 151.4692 60.0006 32.0000 1.9783 1.9795 416.7100 417.0142 0.0458 -1.0000 -1.0000 4054371 1581288084.30 151.4692 60.0006 32.0000 1.9784 1.9796 416.8539 417.1584 0.0459 -1.0000 -1.0000 4054434 1581288084.40 151.4692 60.0006 32.0000 1.9780 1.9792 416.7238 417.0290 0.0459 -1.0000 -1.0000 4054496 1581288084.50 151.4720 60.0006 32.0000 1.9787 1.9798 416.7880 417.0924 0.0458 -1.0000 -1.0000 4054559 1581288084.60 151.4720 60.0006 32.0000 1.9785 1.9797 416.7760 417.0805 0.0458 -1.0000 -1.0000 4054621 1581288084.70 151.4720 60.0006 32.0000 1.9783 1.9795 416.7680 417.0725 0.0459 -1.0000 -1.0000 4054699 1581288084.80 151.4720 60.0006 32.0000 1.9783 1.9795 416.7502 417.0548 0.0458 -1.0000 -1.0000 4054762 1581288084.90 151.4720 60.0006 32.0000 1.9785 1.9797 416.7261 417.0303 0.0458 -1.0000 -1.0000 4054840 1581288085.00 151.4632 60.0004 32.0000 1.9784 1.9796 416.7473 417.0521 0.0459 -1.0000 -1.0000 4054903 1581288085.10 151.4558 60.0002 32.0000 1.9790 1.9802 416.7579 417.0622 0.0458 -1.0000 -1.0000 4054965 1581288085.20 151.4558 60.0002 32.0000 1.9787 1.9799 416.7463 417.0504 0.0458 -1.0000 -1.0000 4055043 1581288085.30 151.4558 60.0002 32.0000 1.9781 1.9793 416.6787 416.9826 0.0457 -1.0000 -1.0000 4055106 1581288085.40 151.4558 60.0002 32.0000 1.9782 1.9794 416.7453 417.0494 0.0458 -1.0000 -1.0000 4055168 1581288085.50 151.4558 60.0002 32.0000 1.9782 1.9794 416.7639 417.0680 0.0458 -1.0000 -1.0000 4055231 1581288085.60 151.4770 60.0002 32.0000 1.9790 1.9802 416.7335 417.0378 0.0458 -1.0000 -1.0000 4055418 1581288085.70 151.4770 60.0002 32.0000 1.9782 1.9793 416.7420 417.0470 0.0459 -1.0000 -1.0000 4055481 1581288085.80 151.4770 60.0002 32.0000 1.9785 1.9797 416.7267 417.0306 0.0458 -1.0000 -1.0000 4055559 1581288085.90 151.4770 60.0002 32.0000 1.9777 1.9789 416.7321 417.0363 0.0458 -1.0000 -1.0000 4055621 1581288086.00 151.4770 60.0002 32.0000 1.9780 1.9791 416.7202 417.0251 0.0459 -1.0000 -1.0000 4055668 1581288086.10 151.5082 60.0002 32.0000 1.9788 1.9800 416.7923 417.0975 0.0459 -1.0000 -1.0000 4055747 1581288086.20 151.5176 60.0002 32.0000 1.9789 1.9801 416.8113 417.1169 0.0461 -1.0000 -1.0000 4055809 1581288086.30 151.5176 60.0002 32.0000 1.9790 1.9802 416.6645 416.9694 0.0459 -1.0000 -1.0000 4055887 1581288086.40 151.5176 60.0002 32.0000 1.9787 1.9799 416.7866 417.0917 0.0459 -1.0000 -1.0000 4055950 1581288086.50 151.5176 60.0002 32.0000 1.9786 1.9798 416.7275 417.0322 0.0458 -1.0000 -1.0000 4056028 1581288086.60 151.5176 60.0002 32.0000 1.9787 1.9799 416.7599 417.0656 0.0460 -1.0000 -1.0000 4056152 1581288086.70 151.5050 60.0002 32.0000 1.9788 1.9800 416.7656 417.0698 0.0458 -1.0000 -1.0000 4056215 1581288086.80 151.5050 60.0002 32.0000 1.9782 1.9794 416.7583 417.0623 0.0458 -1.0000 -1.0000 4056278 1581288086.90 151.5050 60.0002 32.0000 1.9787 1.9798 416.7646 417.0694 0.0459 -1.0000 -1.0000 4056356 1581288087.00 151.5050 60.0002 32.0000 1.9783 1.9795 416.7617 417.0666 0.0458 -1.0000 -1.0000 4056418 1581288087.10 151.5050 60.0002 32.0000 1.9784 1.9796 416.7376 417.0419 0.0459 -1.0000 -1.0000 4056793 1581288087.20 151.4548 60.0002 32.0000 1.9788 1.9800 416.6935 416.9980 0.0458 -1.0000 -1.0000 4056871 1581288087.30 151.4548 60.0002 32.0000 1.9785 1.9797 416.8403 417.1439 0.0457 -1.0000 -1.0000 4056934 1581288087.40 151.4548 60.0002 32.0000 1.9787 1.9799 416.7802 417.0843 0.0458 -1.0000 -1.0000 4056996 1581288087.50 151.4548 60.0002 32.0000 1.9782 1.9794 416.7079 417.0129 0.0459 -1.0000 -1.0000 4057074 1581288087.60 151.4548 60.0002 32.0000 1.9774 1.9786 416.6965 417.0015 0.0459 -1.0000 -1.0000 4057137 1581288087.70 151.4686 60.0002 32.0000 1.9783 1.9795 416.7274 417.0324 0.0459 -1.0000 -1.0000 4057403 1581288087.80 151.5180 60.0002 32.0000 1.9786 1.9798 416.7761 417.0804 0.0459 -1.0000 -1.0000 4057481 1581288087.90 151.5180 60.0002 32.0000 1.9789 1.9801 416.7558 417.0610 0.0459 -1.0000 -1.0000 4057543 1581288088.00 151.5180 60.0002 32.0000 1.9787 1.9799 416.8414 417.1463 0.0459 -1.0000 -1.0000 4057606 1581288088.10 151.5180 60.0002 32.0000 1.9787 1.9799 416.8712 417.1759 0.0459 -1.0000 -1.0000 4057684 1581288088.20 151.5180 60.0002 32.0000 1.9778 1.9790 416.8063 417.1109 0.0458 -1.0000 -1.0000 4057824 1581288088.30 151.5060 60.0002 32.0000 1.9787 1.9799 416.7256 417.0303 0.0459 -1.0000 -1.0000 4057887 1581288088.40 151.5060 60.0002 32.0000 1.9786 1.9798 416.8069 417.1115 0.0459 -1.0000 -1.0000 4057965 1581288088.50 151.5060 60.0002 32.0000 1.9793 1.9805 416.8237 417.1285 0.0459 -1.0000 -1.0000 4058028 1581288088.60 151.5060 60.0002 32.0000 1.9787 1.9799 416.7088 417.0129 0.0458 -1.0000 -1.0000 4058090 1581288088.70 151.5060 60.0002 32.0000 1.9785 1.9797 416.7817 417.0866 0.0459 -1.0000 -1.0000 4058324 1581288088.80 151.5160 60.0002 32.0000 1.9782 1.9794 416.7593 417.0643 0.0459 -1.0000 -1.0000 4058387 1581288088.90 151.5216 60.0002 32.0000 1.9783 1.9795 416.7107 417.0142 0.0457 -1.0000 -1.0000 4058465 1581288089.00 151.5216 60.0002 32.0000 1.9782 1.9794 416.7784 417.0834 0.0459 -1.0000 -1.0000 4058527 1581288089.10 151.5216 60.0002 32.0000 1.9789 1.9801 416.7762 417.0812 0.0460 -1.0000 -1.0000 4058590 1581288089.20 151.5216 60.0002 32.0000 1.9788 1.9800 416.7386 417.0440 0.0460 -1.0000 -1.0000 4058840 1581288089.30 151.5216 60.0002 32.0000 1.9788 1.9800 416.7596 417.0643 0.0459 -1.0000 -1.0000 4058903 1581288089.40 151.5439 60.0002 32.0000 1.9787 1.9798 416.7746 417.0789 0.0457 -1.0000 -1.0000 4058965 1581288089.50 151.5439 60.0002 32.0000 1.9786 1.9798 416.8432 417.1484 0.0459 -1.0000 -1.0000 4059043 1581288089.60 151.5439 60.0002 32.0000 1.9792 1.9804 416.8205 417.1257 0.0459 -1.0000 -1.0000 4059106 1581288089.70 151.5439 60.0002 32.0000 1.9787 1.9799 416.7898 417.0938 0.0457 -1.0000 -1.0000 4059574 1581288089.80 151.5439 60.0002 32.0000 1.9785 1.9797 416.8140 417.1187 0.0459 -1.0000 -1.0000 4059668 1581288089.90 151.5133 60.0003 32.0000 1.9783 1.9795 416.7516 417.0561 0.0459 -1.0000 -1.0000 4059731 1581288090.00 151.5125 60.0003 32.0000 1.9789 1.9801 416.7370 417.0417 0.0459 -1.0000 -1.0000 4059793 1581288090.10 151.5125 60.0003 32.0000 1.9787 1.9798 416.7281 417.0324 0.0459 -1.0000 -1.0000 4059871 1581288090.20 151.5125 60.0003 32.0000 1.9781 1.9793 416.8260 417.1315 0.0460 -1.0000 -1.0000 4100106 1581288090.30 151.5125 60.0003 32.0000 1.9788 1.9799 416.7270 417.0313 0.0458 -1.0000 -1.0000 4100168 1581288090.40 151.5174 60.0003 32.0000 1.9786 1.9798 416.7234 417.0279 0.0459 -1.0000 -1.0000 4100231 1581288090.50 151.5261 60.0003 32.0000 1.9785 1.9797 416.7631 417.0679 0.0459 -1.0000 -1.0000 4100293 1581288090.60 151.5261 60.0003 32.0000 1.9784 1.9795 416.7641 417.0697 0.0461 -1.0000 -1.0000 4100356 1581288090.70 151.5261 60.0003 32.0000 1.9784 1.9796 416.8121 417.1166 0.0459 -1.0000 -1.0000 4100668 1581288090.80 151.5261 60.0003 32.0000 1.9783 1.9795 416.7164 417.0225 0.0461 -1.0000 -1.0000 4100731 1581288090.90 151.5261 60.0003 32.0000 1.9780 1.9792 416.7900 417.0951 0.0459 -1.0000 -1.0000 4100809 1581288091.00 151.5088 60.0003 32.0000 1.9786 1.9797 416.6955 416.9995 0.0458 -1.0000 -1.0000 4100871 1581288091.10 151.5088 60.0003 32.0000 1.9785 1.9797 416.7689 417.0741 0.0460 -1.0000 -1.0000 4100934 1581288091.20 151.5088 60.0003 32.0000 1.9785 1.9797 416.7194 417.0241 0.0458 -1.0000 -1.0000 4101043 1581288091.30 151.5088 60.0003 32.0000 1.9783 1.9794 416.7648 417.0686 0.0458 -1.0000 -1.0000 4101106 1581288091.40 151.5088 60.0003 32.0000 1.9780 1.9792 416.7368 417.0417 0.0460 -1.0000 -1.0000 4101168 1581288091.50 151.5088 60.0003 32.0000 1.9784 1.9796 416.8277 417.1319 0.0457 -1.0000 -1.0000 4101246 1581288091.60 151.4960 60.0003 32.0000 1.9783 1.9795 416.6950 416.9991 0.0458 -1.0000 -1.0000 4101309 1581288091.70 151.4785 60.0003 32.0000 1.9787 1.9798 416.8477 417.1521 0.0458 -1.0000 -1.0000 4101371 1581288091.80 151.4785 60.0003 32.0000 1.9788 1.9800 416.7988 417.1037 0.0459 -1.0000 -1.0000 4101434 1581288091.90 151.4785 60.0003 32.0000 1.9786 1.9798 416.7895 417.0933 0.0458 -1.0000 -1.0000 4101496 1581288092.00 151.4785 60.0003 32.0000 1.9783 1.9795 416.7353 417.0394 0.0458 -1.0000 -1.0000 4101559 1581288092.10 151.4785 60.0003 32.0000 1.9783 1.9795 416.7913 417.0956 0.0459 -1.0000 -1.0000 4101637 1581288092.20 151.4882 60.0003 32.0000 1.9790 1.9802 416.7183 417.0235 0.0459 -1.0000 -1.0000 4101699 1581288092.30 151.4882 60.0003 32.0000 1.9787 1.9798 416.7260 417.0305 0.0459 -1.0000 -1.0000 4102356 1581288092.40 151.4882 60.0003 32.0000 1.9787 1.9799 416.7819 417.0871 0.0459 -1.0000 -1.0000 4102418 1581288092.50 151.4882 60.0003 32.0000 1.9790 1.9801 416.7355 417.0395 0.0458 -1.0000 -1.0000 4102481 1581288092.60 151.4882 60.0003 32.0000 1.9776 1.9787 416.7509 417.0557 0.0460 -1.0000 -1.0000 4102543 1581288092.70 151.4882 60.0003 32.0000 1.9780 1.9792 416.7734 417.0782 0.0458 -1.0000 -1.0000 4102637 1581288092.80 151.4965 60.0003 32.0000 1.9780 1.9792 416.7580 417.0621 0.0458 -1.0000 -1.0000 4102699 1581288092.90 151.4997 60.0003 32.0000 1.9784 1.9796 416.8426 417.1468 0.0458 -1.0000 -1.0000 4102762 1581288093.00 151.4997 60.0003 32.0000 1.9780 1.9792 416.7683 417.0713 0.0455 -1.0000 -1.0000 4102824 1581288093.10 151.4997 60.0003 32.0000 1.9783 1.9794 416.7509 417.0550 0.0459 -1.0000 -1.0000 4102903 1581288093.20 151.4997 60.0003 32.0000 1.9781 1.9792 416.7372 417.0419 0.0458 -1.0000 -1.0000 4102981 1581288093.30 151.4997 60.0003 32.0000 1.9781 1.9793 416.7732 417.0779 0.0459 -1.0000 -1.0000 4103043 1581288093.40 151.5146 60.0003 32.0000 1.9780 1.9792 416.7620 417.0668 0.0459 -1.0000 -1.0000 4103106 1581288093.50 151.5146 60.0003 32.0000 1.9790 1.9802 416.7620 417.0663 0.0458 -1.0000 -1.0000 4103168 1581288093.60 151.5146 60.0003 32.0000 1.9782 1.9794 416.8126 417.1159 0.0457 -1.0000 -1.0000 4103231 1581288093.70 151.5146 60.0003 32.0000 1.9786 1.9798 416.7467 417.0514 0.0459 -1.0000 -1.0000 4103293 1581288093.80 151.5146 60.0003 32.0000 1.9780 1.9792 416.7209 417.0261 0.0460 -1.0000 -1.0000 4103856 1581288093.90 151.5095 60.0003 32.0000 1.9779 1.9791 416.7459 417.0510 0.0459 -1.0000 -1.0000 4103918 1581288094.00 151.5090 60.0003 32.0000 1.9784 1.9796 416.7857 417.0905 0.0459 -1.0000 -1.0000 4103997 1581288094.10 151.5090 60.0003 32.0000 1.9782 1.9794 416.7319 417.0361 0.0457 -1.0000 -1.0000 4104059 1581288094.20 151.5090 60.0003 32.0000 1.9781 1.9793 416.8229 417.1279 0.0459 -1.0000 -1.0000 4104121 1581288094.30 151.5090 60.0003 32.0000 1.9783 1.9795 416.7686 417.0729 0.0459 -1.0000 -1.0000 4104184 1581288094.40 151.5092 60.0003 32.0000 1.9781 1.9792 416.7867 417.0914 0.0458 -1.0000 -1.0000 4104262 1581288094.50 151.5116 60.0003 32.0000 1.9786 1.9798 416.8076 417.1116 0.0458 -1.0000 -1.0000 4104324 1581288094.60 151.5116 60.0003 32.0000 1.9787 1.9799 416.7657 417.0706 0.0459 -1.0000 -1.0000 4104387 1581288094.70 151.5116 60.0003 32.0000 1.9787 1.9799 416.7564 417.0614 0.0459 -1.0000 -1.0000 4104465 1581288094.80 151.5116 60.0003 32.0000 1.9785 1.9797 416.7983 417.1030 0.0459 -1.0000 -1.0000 4104528 1581288094.90 151.5116 60.0003 32.0000 1.9780 1.9792 416.8080 417.1129 0.0459 -1.0000 -1.0000 4104606 1581288095.00 151.4645 60.0008 32.0000 1.9786 1.9798 416.7569 417.0617 0.0459 -1.0000 -1.0000 4104668 1581288095.10 151.4645 60.0008 32.0000 1.9783 1.9795 416.7366 417.0408 0.0459 -1.0000 -1.0000 4104731 1581288095.20 151.4645 60.0008 32.0000 1.9789 1.9801 416.7699 417.0751 0.0459 -1.0000 -1.0000 4104809 1581288095.30 151.4645 60.0008 32.0000 1.9786 1.9798 416.7185 417.0232 0.0459 -1.0000 -1.0000 4105090 1581288095.40 151.4645 60.0008 32.0000 1.9785 1.9797 416.7664 417.0710 0.0458 -1.0000 -1.0000 4105168 1581288095.50 151.4771 60.0008 32.0000 1.9784 1.9796 416.7324 417.0370 0.0460 -1.0000 -1.0000 4105246 1581288095.60 151.5141 60.0008 32.0000 1.9793 1.9805 416.7500 417.0556 0.0460 -1.0000 -1.0000 4105309 1581288095.70 151.5141 60.0008 32.0000 1.9785 1.9797 416.7141 417.0190 0.0458 -1.0000 -1.0000 4105371 1581288095.80 151.5141 60.0008 32.0000 1.9785 1.9797 416.7470 417.0507 0.0458 -1.0000 -1.0000 4105606 1581288095.90 151.5141 60.0008 32.0000 1.9782 1.9793 416.7517 417.0558 0.0458 -1.0000 -1.0000 4105668 1581288096.00 151.5141 60.0008 32.0000 1.9784 1.9796 416.7527 417.0570 0.0458 -1.0000 -1.0000 4105731 1581288096.10 151.5141 60.0008 32.0000 1.9781 1.9793 416.8120 417.1156 0.0457 -1.0000 -1.0000 4105809 1581288096.20 151.5141 60.0008 32.0000 1.9782 1.9793 416.7885 417.0923 0.0458 -1.0000 -1.0000 4105871 1581288096.30 151.5141 60.0008 32.0000 1.9782 1.9794 416.8359 417.1408 0.0459 -1.0000 -1.0000 4105934 1581288096.40 151.4783 60.0008 32.0000 1.9782 1.9794 416.7740 417.0783 0.0458 -1.0000 -1.0000 4106074 1581288096.50 151.4639 60.0008 32.0000 1.9783 1.9795 416.7801 417.0821 0.0455 -1.0000 -1.0000 4106137 1581288096.60 151.4639 60.0008 32.0000 1.9782 1.9794 416.7355 417.0400 0.0458 -1.0000 -1.0000 4106200 1581288096.70 151.4639 60.0008 32.0000 1.9779 1.9791 416.6926 416.9967 0.0459 -1.0000 -1.0000 4106278 1581288096.80 151.4639 60.0008 32.0000 1.9785 1.9797 416.7249 417.0296 0.0459 -1.0000 -1.0000 4106340 1581288096.90 151.4639 60.0008 32.0000 1.9792 1.9804 416.7517 417.0562 0.0459 -1.0000 -1.0000 4106574 1581288097.00 151.4373 60.0008 32.0000 1.9780 1.9792 416.7382 417.0436 0.0460 -1.0000 -1.0000 4106637 1581288097.10 151.4373 60.0008 32.0000 1.9782 1.9794 416.7248 417.0297 0.0459 -1.0000 -1.0000 4106699 1581288097.20 151.4373 60.0008 32.0000 1.9786 1.9798 416.7490 417.0528 0.0457 -1.0000 -1.0000 4106762 1581288097.30 151.4373 60.0008 32.0000 1.9779 1.9791 416.7603 417.0636 0.0457 -1.0000 -1.0000 4106824 1581288097.40 151.4373 60.0008 32.0000 1.9785 1.9797 416.7700 417.0742 0.0459 -1.0000 -1.0000 4107059 1581288097.50 151.4717 60.0008 32.0000 1.9786 1.9798 416.7244 417.0296 0.0459 -1.0000 -1.0000 4107121 1581288097.60 151.4717 60.0008 32.0000 1.9783 1.9795 416.7321 417.0360 0.0458 -1.0000 -1.0000 4107199 1581288097.70 151.4717 60.0008 32.0000 1.9786 1.9798 416.7245 417.0293 0.0459 -1.0000 -1.0000 4107262 1581288097.80 151.4717 60.0008 32.0000 1.9788 1.9799 416.7352 417.0394 0.0458 -1.0000 -1.0000 4107324 1581288097.90 151.4717 60.0008 32.0000 1.9783 1.9795 416.8056 417.1097 0.0458 -1.0000 -1.0000 4107606 1581288098.00 151.4717 60.0008 32.0000 1.9785 1.9797 416.7439 417.0480 0.0458 -1.0000 -1.0000 4107668 1581288098.10 151.4891 60.0008 32.0000 1.9789 1.9801 416.7715 417.0757 0.0458 -1.0000 -1.0000 4107747 1581288098.20 151.4891 60.0008 32.0000 1.9784 1.9796 416.7757 417.0800 0.0458 -1.0000 -1.0000 4107809 1581288098.30 151.4891 60.0008 32.0000 1.9781 1.9793 416.6886 416.9923 0.0457 -1.0000 -1.0000 4107871 1581288098.40 151.4891 60.0008 32.0000 1.9782 1.9794 416.7484 417.0532 0.0459 -1.0000 -1.0000 4108324 1581288098.50 151.4891 60.0008 32.0000 1.9787 1.9799 416.7429 417.0462 0.0457 -1.0000 -1.0000 4108387 1581288098.60 151.4509 60.0008 32.0000 1.9788 1.9800 416.7415 417.0457 0.0458 -1.0000 -1.0000 4108449 1581288098.70 151.4509 60.0008 32.0000 1.9784 1.9796 416.7047 417.0095 0.0459 -1.0000 -1.0000 4108512 1581288098.80 151.4509 60.0008 32.0000 1.9784 1.9796 416.7135 417.0185 0.0458 -1.0000 -1.0000 4108574 1581288098.90 151.4509 60.0008 32.0000 1.9781 1.9792 416.6995 417.0033 0.0458 -1.0000 -1.0000 4108824 1581288099.00 151.4509 60.0008 32.0000 1.9788 1.9800 416.6377 416.9424 0.0459 -1.0000 -1.0000 4108887 1581288099.10 151.4509 60.0008 32.0000 1.9782 1.9794 416.7815 417.0854 0.0458 -1.0000 -1.0000 4108949 1581288099.20 151.4509 60.0008 32.0000 1.9784 1.9796 416.7216 417.0252 0.0457 -1.0000 -1.0000 4109012 1581288099.30 151.4509 60.0008 32.0000 1.9790 1.9802 416.7419 417.0470 0.0459 -1.0000 -1.0000 4109074 1581288099.40 151.4509 60.0008 32.0000 1.9783 1.9795 416.7439 417.0484 0.0458 -1.0000 -1.0000 4109309 1581288099.50 151.4509 60.0008 32.0000 1.9786 1.9798 416.7474 417.0515 0.0458 -1.0000 -1.0000 4109387 1581288099.60 151.4716 60.0008 32.0000 1.9786 1.9798 416.6463 416.9490 0.0456 -1.0000 -1.0000 4109450 1581288099.70 151.4472 60.0006 32.0000 1.9786 1.9798 416.7291 417.0333 0.0458 -1.0000 -1.0000 4109512 1581288099.80 151.4464 60.0006 32.0000 1.9784 1.9796 416.7374 417.0415 0.0458 -1.0000 -1.0000 4109590 1581288099.90 151.4464 60.0006 32.0000 1.9781 1.9793 416.6823 416.9872 0.0459 -1.0000 -1.0000 4109652 1581288100.00 151.4464 60.0006 32.0000 1.9783 1.9794 416.7836 417.0873 0.0457 -1.0000 -1.0000 4109840 1581288100.10 151.4464 60.0006 32.0000 1.9784 1.9796 416.7369 417.0407 0.0457 -1.0000 -1.0000 4109903 1581288100.20 151.4642 60.0006 32.0000 1.9781 1.9793 416.6595 416.9630 0.0458 -1.0000 -1.0000 4109965 1581288100.30 151.4867 60.0006 32.0000 1.9783 1.9795 416.7739 417.0783 0.0458 -1.0000 -1.0000 4110043 1581288100.40 151.4867 60.0006 32.0000 1.9786 1.9798 416.8411 417.1449 0.0458 -1.0000 -1.0000 4110106 1581288100.50 151.4867 60.0006 32.0000 1.9783 1.9795 416.8008 417.1052 0.0458 -1.0000 -1.0000 4110278 1581288100.60 151.4867 60.0006 32.0000 1.9788 1.9799 416.7865 417.0908 0.0458 -1.0000 -1.0000 4110356 1581288100.70 151.4867 60.0006 32.0000 1.9782 1.9794 416.7095 417.0117 0.0456 -1.0000 -1.0000 4110418 1581288100.80 151.5090 60.0006 32.0000 1.9783 1.9795 416.7496 417.0531 0.0457 -1.0000 -1.0000 4110481 1581288100.90 151.5090 60.0006 32.0000 1.9785 1.9797 416.7317 417.0354 0.0458 -1.0000 -1.0000 4110559 1581288101.00 151.5090 60.0006 32.0000 1.9785 1.9797 416.8013 417.1053 0.0457 -1.0000 -1.0000 4110840 1581288101.10 151.5090 60.0006 32.0000 1.9782 1.9794 416.7913 417.0944 0.0456 -1.0000 -1.0000 4110903 1581288101.20 151.5090 60.0006 32.0000 1.9779 1.9791 416.7391 417.0422 0.0456 -1.0000 -1.0000 4110981 1581288101.30 151.4897 60.0006 32.0000 1.9780 1.9792 416.7083 417.0123 0.0458 -1.0000 -1.0000 4111043 1581288101.40 151.4790 60.0006 32.0000 1.9782 1.9794 416.7348 417.0392 0.0458 -1.0000 -1.0000 4111106 1581288101.50 151.4790 60.0006 32.0000 1.9785 1.9797 416.7572 417.0620 0.0459 -1.0000 -1.0000 4111340 1581288101.60 151.4790 60.0006 32.0000 1.9784 1.9796 416.7502 417.0551 0.0459 -1.0000 -1.0000 4111403 1581288101.70 151.4790 60.0006 32.0000 1.9784 1.9796 416.7359 417.0411 0.0459 -1.0000 -1.0000 4111465 1581288101.80 151.4790 60.0006 32.0000 1.9786 1.9798 416.7458 417.0502 0.0458 -1.0000 -1.0000 4111543 1581288101.90 151.5098 60.0006 32.0000 1.9789 1.9801 416.6654 416.9705 0.0460 -1.0000 -1.0000 4111606 1581288102.00 151.5098 60.0006 32.0000 1.9789 1.9801 416.7509 417.0563 0.0459 -1.0000 -1.0000 4112043 1581288102.10 151.5098 60.0006 32.0000 1.9784 1.9795 416.7124 417.0173 0.0459 -1.0000 -1.0000 4112121 1581288102.20 151.5098 60.0006 32.0000 1.9786 1.9798 416.7914 417.0960 0.0458 -1.0000 -1.0000 4112184 1581288102.30 151.5098 60.0006 32.0000 1.9783 1.9795 416.7474 417.0512 0.0457 -1.0000 -1.0000 4112247 1581288102.40 151.5234 60.0006 32.0000 1.9779 1.9791 416.7141 417.0182 0.0458 -1.0000 -1.0000 4112309 1581288102.50 151.5237 60.0006 32.0000 1.9785 1.9797 416.7932 417.0969 0.0457 -1.0000 -1.0000 4112481 1581288102.60 151.5237 60.0006 32.0000 1.9791 1.9803 416.7066 417.0110 0.0459 -1.0000 -1.0000 4112543 1581288102.70 151.5237 60.0006 32.0000 1.9784 1.9796 416.7121 417.0165 0.0458 -1.0000 -1.0000 4112621 1581288102.80 151.5237 60.0006 32.0000 1.9781 1.9793 416.6459 416.9499 0.0458 -1.0000 -1.0000 4112684 1581288102.90 151.5237 60.0006 32.0000 1.9787 1.9799 416.7080 417.0126 0.0459 -1.0000 -1.0000 4112762 1581288103.00 151.5237 60.0006 32.0000 1.9782 1.9794 416.7398 417.0438 0.0457 -1.0000 -1.0000 4112934 1581288103.10 151.5225 60.0006 32.0000 1.9785 1.9797 416.7744 417.0782 0.0458 -1.0000 -1.0000 4112996 1581288103.20 151.5178 60.0006 32.0000 1.9784 1.9796 416.7327 417.0373 0.0458 -1.0000 -1.0000 4113074 1581288103.30 151.5178 60.0006 32.0000 1.9788 1.9800 416.7666 417.0699 0.0456 -1.0000 -1.0000 4113137 1581288103.40 151.5178 60.0006 32.0000 1.9788 1.9800 416.6462 416.9489 0.0456 -1.0000 -1.0000 4113199 1581288103.50 151.5110 60.0006 32.0000 1.9798 1.9810 416.6857 416.9890 0.0457 -1.0000 -1.0000 4113262 1581288103.60 151.5110 60.0006 32.0000 1.9787 1.9799 416.6815 416.9849 0.0457 -1.0000 -1.0000 4113340 1581288103.70 151.5110 60.0006 32.0000 1.9792 1.9804 416.7600 417.0647 0.0458 -1.0000 -1.0000 4113418 1581288103.80 151.5110 60.0006 32.0000 1.9789 1.9800 416.7260 417.0296 0.0457 -1.0000 -1.0000 4113497 1581288103.90 151.5110 60.0006 32.0000 1.9789 1.9801 416.7471 417.0506 0.0458 -1.0000 -1.0000 4113559 1581288104.00 151.5110 60.0006 32.0000 1.9792 1.9804 416.7685 417.0720 0.0457 -1.0000 -1.0000 4113621 1581288104.10 151.5614 60.0006 32.0000 1.9791 1.9803 416.6817 416.9858 0.0458 -1.0000 -1.0000 4113684 1581288104.20 151.5614 60.0006 32.0000 1.9790 1.9802 416.6504 416.9549 0.0458 -1.0000 -1.0000 4113747 1581288104.30 151.5614 60.0006 32.0000 1.9788 1.9800 416.7572 417.0623 0.0460 -1.0000 -1.0000 4113809 1581288104.40 151.5614 60.0006 32.0000 1.9788 1.9800 416.7291 417.0339 0.0458 -1.0000 -1.0000 4113887 1581288104.50 151.5614 60.0006 32.0000 1.9785 1.9797 416.7148 417.0191 0.0458 -1.0000 -1.0000 4113949 1581288104.60 151.5837 60.0005 32.0000 1.9785 1.9797 416.7398 417.0438 0.0458 -1.0000 -1.0000 4114168 1581288104.70 151.5862 60.0005 32.0000 1.9788 1.9800 416.8014 417.1055 0.0457 -1.0000 -1.0000 4114246 1581288104.80 151.5862 60.0005 32.0000 1.9788 1.9800 416.7532 417.0567 0.0457 -1.0000 -1.0000 4114309 1581288104.90 151.5862 60.0005 32.0000 1.9789 1.9801 416.7303 417.0344 0.0458 -1.0000 -1.0000 4114387 1581288105.00 151.5862 60.0005 32.0000 1.9788 1.9800 416.6984 417.0032 0.0459 -1.0000 -1.0000 4114449 1581288105.10 151.5862 60.0005 32.0000 1.9787 1.9798 416.8504 417.1540 0.0457 -1.0000 -1.0000 4115074 1581288105.20 151.5243 60.0005 32.0000 1.9783 1.9795 416.7293 417.0334 0.0459 -1.0000 -1.0000 4115137 1581288105.30 151.5243 60.0005 32.0000 1.9785 1.9797 416.7133 417.0183 0.0459 -1.0000 -1.0000 4115199 1581288105.40 151.5243 60.0005 32.0000 1.9792 1.9804 416.7744 417.0802 0.0461 -1.0000 -1.0000 4115262 1581288105.50 151.5243 60.0005 32.0000 1.9784 1.9796 416.7834 417.0895 0.0461 -1.0000 -1.0000 4115340 1581288105.60 151.5243 60.0005 32.0000 1.9783 1.9795 416.7770 417.0816 0.0458 -1.0000 -1.0000 4115403 1581288105.70 151.5243 60.0005 32.0000 1.9784 1.9796 416.7856 417.0906 0.0459 -1.0000 -1.0000 4115465 1581288105.80 151.5243 60.0005 32.0000 1.9782 1.9794 416.6966 417.0010 0.0459 -1.0000 -1.0000 4115543 1581288105.90 151.5243 60.0005 32.0000 1.9781 1.9793 416.7797 417.0844 0.0459 -1.0000 -1.0000 4115606 1581288106.00 151.5243 60.0005 32.0000 1.9782 1.9794 416.7444 417.0495 0.0459 -1.0000 -1.0000 4115668 1581288106.10 151.5243 60.0005 32.0000 1.9789 1.9800 416.7588 417.0636 0.0459 -1.0000 -1.0000 4115840 1581288106.20 151.5243 60.0005 32.0000 1.9782 1.9794 416.8096 417.1138 0.0458 -1.0000 -1.0000 4115918 1581288106.30 151.5503 60.0005 32.0000 1.9787 1.9799 416.7828 417.0865 0.0458 -1.0000 -1.0000 4115981 1581288106.40 151.5503 60.0005 32.0000 1.9780 1.9792 416.7189 417.0237 0.0458 -1.0000 -1.0000 4116043 1581288106.50 151.5503 60.0005 32.0000 1.9786 1.9798 416.8113 417.1169 0.0461 -1.0000 -1.0000 4116106 1581288106.60 151.5503 60.0005 32.0000 1.9790 1.9802 416.7686 417.0732 0.0460 -1.0000 -1.0000 4116340 1581288106.70 151.5503 60.0005 32.0000 1.9789 1.9801 416.7882 417.0975 0.0468 -1.0000 -1.0000 4116418 1581288106.80 151.5410 60.0005 32.0000 1.9791 1.9803 416.7801 417.0955 0.0476 -1.0000 -1.0000 4116481 1581288106.90 151.5410 60.0005 32.0000 1.9780 1.9793 416.7179 417.0323 0.0472 -1.0000 -1.0000 4116543 1581288107.00 151.5410 60.0005 32.0000 1.9787 1.9799 416.7063 417.0151 0.0463 -1.0000 -1.0000 4116606 1581288107.10 151.5410 60.0005 32.0000 1.9785 1.9797 416.7401 417.0468 0.0461 -1.0000 -1.0000 4116809 1581288107.20 151.5410 60.0005 32.0000 1.9791 1.9803 416.8148 417.1203 0.0460 -1.0000 -1.0000 4116871 1581288107.30 151.5084 60.0005 32.0000 1.9788 1.9800 416.7923 417.0977 0.0460 -1.0000 -1.0000 4116934 1581288107.40 151.4972 60.0005 32.0000 1.9786 1.9798 416.7808 417.0857 0.0459 -1.0000 -1.0000 4116996 1581288107.50 151.4972 60.0005 32.0000 1.9782 1.9794 416.8009 417.1050 0.0458 -1.0000 -1.0000 4117074 1581288107.60 151.4972 60.0005 32.0000 1.9784 1.9796 416.7598 417.0645 0.0459 -1.0000 -1.0000 4117137 1581288107.70 151.4972 60.0005 32.0000 1.9790 1.9802 416.7945 417.0980 0.0456 -1.0000 -1.0000 4117465 1581288107.80 151.4972 60.0005 32.0000 1.9790 1.9802 416.7858 417.0903 0.0458 -1.0000 -1.0000 4117543 1581288107.90 151.5005 60.0005 32.0000 1.9781 1.9792 416.7777 417.0819 0.0458 -1.0000 -1.0000 4117606 1581288108.00 151.5005 60.0005 32.0000 1.9779 1.9791 416.8307 417.1354 0.0459 -1.0000 -1.0000 4117668 1581288108.10 151.5005 60.0005 32.0000 1.9783 1.9795 416.7581 417.0619 0.0458 -1.0000 -1.0000 4117747 1581288108.20 151.5005 60.0005 32.0000 1.9788 1.9800 416.8028 417.1074 0.0459 -1.0000 -1.0000 4118059 1581288108.30 151.5005 60.0005 32.0000 1.9784 1.9796 416.7991 417.1045 0.0460 -1.0000 -1.0000 4118137 1581288108.40 151.5123 60.0005 32.0000 1.9782 1.9793 416.7512 417.0549 0.0457 -1.0000 -1.0000 4118200 1581288108.50 151.5300 60.0005 32.0000 1.9784 1.9796 416.7138 417.0182 0.0459 -1.0000 -1.0000 4118262 1581288108.60 151.5300 60.0005 32.0000 1.9783 1.9795 416.7504 417.0551 0.0458 -1.0000 -1.0000 4118324 1581288108.70 151.5300 60.0005 32.0000 1.9786 1.9798 416.7206 417.0246 0.0458 -1.0000 -1.0000 4118590 1581288108.80 151.5300 60.0005 32.0000 1.9786 1.9798 416.7754 417.0803 0.0459 -1.0000 -1.0000 4118652 1581288108.90 151.5300 60.0005 32.0000 1.9783 1.9795 416.7451 417.0493 0.0458 -1.0000 -1.0000 4118715 1581288109.00 151.5300 60.0005 32.0000 1.9780 1.9792 416.6642 416.9687 0.0458 -1.0000 -1.0000 4118778 1581288109.10 151.5300 60.0005 32.0000 1.9784 1.9796 416.7284 417.0324 0.0458 -1.0000 -1.0000 4118840 1581288109.20 151.5300 60.0005 32.0000 1.9783 1.9795 416.7035 417.0085 0.0459 -1.0000 -1.0000 4119090 1581288109.30 151.4986 60.0005 32.0000 1.9780 1.9792 416.7317 417.0361 0.0459 -1.0000 -1.0000 4119152 1581288109.40 151.4986 60.0005 32.0000 1.9786 1.9798 416.7900 417.0944 0.0457 -1.0000 -1.0000 4119215 1581288109.50 151.4986 60.0005 32.0000 1.9785 1.9797 416.7433 417.0473 0.0458 -1.0000 -1.0000 4119293 1581288109.60 151.4796 60.0005 32.0000 1.9783 1.9795 416.7379 417.0411 0.0457 -1.0000 -1.0000 4119340 1581288109.70 151.4796 60.0005 32.0000 1.9780 1.9792 416.7269 417.0317 0.0458 -1.0000 -1.0000 4119543 1581288109.80 151.4796 60.0005 32.0000 1.9778 1.9790 416.7505 417.0545 0.0458 -1.0000 -1.0000 4119621 1581288109.90 151.4796 60.0005 32.0000 1.9787 1.9799 416.7871 417.0911 0.0458 -1.0000 -1.0000 4119684 1581288110.00 151.4796 60.0005 32.0000 1.9784 1.9796 416.6986 417.0028 0.0457 -1.0000 -1.0000 4119747 1581288110.10 151.5033 60.0006 32.0000 1.9788 1.9800 416.6873 416.9913 0.0459 -1.0000 -1.0000 4119809 1581288110.20 151.5033 60.0006 32.0000 1.9783 1.9795 416.6938 416.9976 0.0457 -1.0000 -1.0000 4120106 1581288110.30 151.5033 60.0006 32.0000 1.9783 1.9794 416.7350 417.0386 0.0457 -1.0000 -1.0000 4120200 1581288110.40 151.5033 60.0006 32.0000 1.9785 1.9797 416.7162 417.0199 0.0457 -1.0000 -1.0000 4120262 1581288110.50 151.5033 60.0006 32.0000 1.9789 1.9801 416.7938 417.0972 0.0457 -1.0000 -1.0000 4120324 1581288110.60 151.5082 60.0006 32.0000 1.9785 1.9797 416.7048 417.0087 0.0458 -1.0000 -1.0000 4120387 1581288110.70 151.5173 60.0006 32.0000 1.9777 1.9789 416.7396 417.0433 0.0457 -1.0000 -1.0000 4120590 1581288110.80 151.5173 60.0006 32.0000 1.9782 1.9793 416.7463 417.0504 0.0458 -1.0000 -1.0000 4120652 1581288110.90 151.5173 60.0006 32.0000 1.9789 1.9801 416.7253 417.0302 0.0459 -1.0000 -1.0000 4120731 1581288111.00 151.5173 60.0006 32.0000 1.9780 1.9792 416.7499 417.0546 0.0458 -1.0000 -1.0000 4120793 1581288111.10 151.5173 60.0006 32.0000 1.9786 1.9798 416.6774 416.9811 0.0458 -1.0000 -1.0000 4120856 1581288111.20 151.5097 60.0006 32.0000 1.9787 1.9799 416.7020 417.0068 0.0459 -1.0000 -1.0000 4121043 1581288111.30 151.5097 60.0006 32.0000 1.9784 1.9796 416.6694 416.9728 0.0456 -1.0000 -1.0000 4121106 1581288111.40 151.5097 60.0006 32.0000 1.9785 1.9797 416.8232 417.1280 0.0459 -1.0000 -1.0000 4121168 1581288111.50 151.5097 60.0006 32.0000 1.9786 1.9798 416.7494 417.0541 0.0459 -1.0000 -1.0000 4121246 1581288111.60 151.5097 60.0006 32.0000 1.9781 1.9793 416.6738 416.9778 0.0457 -1.0000 -1.0000 4121309 1581288111.70 151.4748 60.0006 32.0000 1.9789 1.9801 416.6978 417.0024 0.0459 -1.0000 -1.0000 4121840 1581288111.80 151.4691 60.0006 32.0000 1.9790 1.9802 416.6495 416.9541 0.0458 -1.0000 -1.0000 4121918 1581288111.90 151.4691 60.0006 32.0000 1.9779 1.9791 416.7609 417.0652 0.0458 -1.0000 -1.0000 4121981 1581288112.00 151.4691 60.0006 32.0000 1.9782 1.9794 416.7904 417.0950 0.0459 -1.0000 -1.0000 4122043 1581288112.10 151.4691 60.0006 32.0000 1.9774 1.9786 416.6881 416.9925 0.0458 -1.0000 -1.0000 4122121 1581288112.20 151.4685 60.0006 32.0000 1.9781 1.9793 416.7007 417.0049 0.0458 -1.0000 -1.0000 4122184 1581288112.30 151.4872 60.0006 32.0000 1.9782 1.9794 416.7759 417.0805 0.0458 -1.0000 -1.0000 4122247 1581288112.40 151.4965 60.0006 32.0000 1.9792 1.9804 416.7425 417.0464 0.0458 -1.0000 -1.0000 4122309 1581288112.50 151.4965 60.0006 32.0000 1.9789 1.9801 416.8738 417.1789 0.0459 -1.0000 -1.0000 4122371 1581288112.60 151.4965 60.0006 32.0000 1.9793 1.9805 416.7967 417.1023 0.0460 -1.0000 -1.0000 4122434 1581288112.70 151.4965 60.0006 32.0000 1.9782 1.9794 416.7049 417.0096 0.0459 -1.0000 -1.0000 4122512 1581288112.80 151.4382 60.0006 32.0000 1.9781 1.9793 416.7297 417.0341 0.0458 -1.0000 -1.0000 4122574 1581288112.90 151.4754 60.0006 32.0000 1.9782 1.9794 416.6483 416.9526 0.0458 -1.0000 -1.0000 4122637 1581288113.00 151.4754 60.0006 32.0000 1.9774 1.9786 416.7553 417.0601 0.0460 -1.0000 -1.0000 4122715 1581288113.10 151.4754 60.0006 32.0000 1.9778 1.9790 416.7113 417.0153 0.0457 -1.0000 -1.0000 4122778 1581288113.20 151.4754 60.0006 32.0000 1.9782 1.9794 416.7418 417.0466 0.0459 -1.0000 -1.0000 4122840 1581288113.30 151.4783 60.0006 32.0000 1.9784 1.9796 416.7648 417.0698 0.0459 -1.0000 -1.0000 4122902 1581288113.40 151.4815 60.0006 32.0000 1.9783 1.9795 416.6799 416.9837 0.0457 -1.0000 -1.0000 4122965 1581288113.50 151.4815 60.0006 32.0000 1.9777 1.9789 416.7962 417.1006 0.0459 -1.0000 -1.0000 4123043 1581288113.60 151.4815 60.0006 32.0000 1.9784 1.9796 416.7120 417.0169 0.0459 -1.0000 -1.0000 4123106 1581288113.70 151.4815 60.0006 32.0000 1.9785 1.9797 416.6571 416.9624 0.0459 -1.0000 -1.0000 4123168 1581288113.80 151.4815 60.0006 32.0000 1.9790 1.9802 416.7678 417.0714 0.0458 -1.0000 -1.0000 4123559 1581288113.90 151.5146 60.0006 32.0000 1.9782 1.9794 416.8023 417.1073 0.0459 -1.0000 -1.0000 4123621 1581288114.00 151.5146 60.0006 32.0000 1.9785 1.9797 416.7943 417.0993 0.0459 -1.0000 -1.0000 4123684 1581288114.10 151.5146 60.0006 32.0000 1.9787 1.9799 416.7344 417.0390 0.0458 -1.0000 -1.0000 4123762 1581288114.20 151.5146 60.0006 32.0000 1.9784 1.9796 416.7391 417.0433 0.0458 -1.0000 -1.0000 4123825 1581288114.30 151.5146 60.0006 32.0000 1.9783 1.9795 416.7453 417.0495 0.0458 -1.0000 -1.0000 4124043 1581288114.40 151.5119 60.0006 32.0000 1.9793 1.9804 416.8444 417.1491 0.0459 -1.0000 -1.0000 4124121 1581288114.50 151.4910 60.0006 32.0000 1.9783 1.9795 416.7768 417.0818 0.0459 -1.0000 -1.0000 4124184 1581288114.60 151.4910 60.0006 32.0000 1.9782 1.9794 416.7646 417.0689 0.0458 -1.0000 -1.0000 4124246 1581288114.70 151.4910 60.0006 32.0000 1.9782 1.9794 416.7367 417.0411 0.0458 -1.0000 -1.0000 4124324 1581288114.80 151.4910 60.0006 32.0000 1.9781 1.9793 416.8176 417.1218 0.0458 -1.0000 -1.0000 4125121 1581288114.90 151.4910 60.0006 32.0000 1.9781 1.9793 416.7357 417.0401 0.0459 -1.0000 -1.0000 4125199 1581288115.00 151.5139 60.0005 32.0000 1.9777 1.9789 416.7353 417.0417 0.0461 -1.0000 -1.0000 4125262 1581288115.10 151.5139 60.0005 32.0000 1.9791 1.9803 416.7588 417.0648 0.0460 -1.0000 -1.0000 4125324 1581288115.20 151.5139 60.0005 32.0000 1.9782 1.9794 416.8134 417.1186 0.0459 -1.0000 -1.0000 4125403 1581288115.30 151.5139 60.0005 32.0000 1.9782 1.9794 416.8159 417.1203 0.0458 -1.0000 -1.0000 4125465 1581288115.40 151.5139 60.0005 32.0000 1.9784 1.9796 416.7289 417.0333 0.0458 -1.0000 -1.0000 4125528 1581288115.50 151.5139 60.0005 32.0000 1.9786 1.9798 416.8356 417.1404 0.0459 -1.0000 -1.0000 4125606 1581288115.60 151.5139 60.0005 32.0000 1.9791 1.9803 416.8008 417.1058 0.0459 -1.0000 -1.0000 4125668 1581288115.70 151.4990 60.0005 32.0000 1.9789 1.9801 416.8553 417.1601 0.0458 -1.0000 -1.0000 4125731 1581288115.80 151.4990 60.0005 32.0000 1.9792 1.9804 416.7533 417.0574 0.0458 -1.0000 -1.0000 4125809 1581288115.90 151.4990 60.0005 32.0000 1.9785 1.9796 416.7587 417.0638 0.0459 -1.0000 -1.0000 4125871 1581288116.00 151.4990 60.0005 32.0000 1.9783 1.9795 416.7564 417.0608 0.0458 -1.0000 -1.0000 4125934 1581288116.10 151.5045 60.0005 32.0000 1.9792 1.9804 416.7584 417.0632 0.0459 -1.0000 -1.0000 4125997 1581288116.20 151.5045 60.0005 32.0000 1.9789 1.9801 416.7443 417.0490 0.0459 -1.0000 -1.0000 4126059 1581288116.30 151.5045 60.0005 32.0000 1.9788 1.9800 416.7140 417.0189 0.0459 -1.0000 -1.0000 4126121 1581288116.40 151.5045 60.0005 32.0000 1.9789 1.9801 416.7501 417.0566 0.0462 -1.0000 -1.0000 4126200 1581288116.50 151.5045 60.0005 32.0000 1.9785 1.9797 416.7756 417.0819 0.0461 -1.0000 -1.0000 4126262 1581288116.60 151.5045 60.0005 32.0000 1.9787 1.9799 416.7674 417.0727 0.0460 -1.0000 -1.0000 4126324 1581288116.70 151.5045 60.0005 32.0000 1.9780 1.9792 416.7334 417.0388 0.0460 -1.0000 -1.0000 4126403 1581288116.80 151.5045 60.0005 32.0000 1.9789 1.9801 416.8238 417.1294 0.0461 -1.0000 -1.0000 4126465 1581288116.90 151.5045 60.0005 32.0000 1.9787 1.9799 416.6748 416.9811 0.0461 -1.0000 -1.0000 4126731 1581288117.00 151.5045 60.0005 32.0000 1.9786 1.9798 416.7922 417.0983 0.0461 -1.0000 -1.0000 4126793 1581288117.10 151.5045 60.0005 32.0000 1.9782 1.9794 416.7384 417.0449 0.0462 -1.0000 -1.0000 4126856 1581288117.20 151.5229 60.0005 32.0000 1.9784 1.9796 416.8332 417.1390 0.0460 -1.0000 -1.0000 4126934 1581288117.30 151.5229 60.0005 32.0000 1.9786 1.9798 416.7700 417.0751 0.0460 -1.0000 -1.0000 4126996 1581288117.40 151.5229 60.0005 32.0000 1.9781 1.9793 416.7017 417.0072 0.0460 -1.0000 -1.0000 4127324 1581288117.50 151.5229 60.0005 32.0000 1.9786 1.9798 416.7111 417.0158 0.0459 -1.0000 -1.0000 4127403 1581288117.60 151.5229 60.0005 32.0000 1.9787 1.9799 416.7651 417.0703 0.0459 -1.0000 -1.0000 4127465 1581288117.70 151.5229 60.0005 32.0000 1.9785 1.9797 416.7748 417.0797 0.0459 -1.0000 -1.0000 4127528 1581288117.80 151.5159 60.0005 32.0000 1.9790 1.9802 416.7818 417.0885 0.0461 -1.0000 -1.0000 4127606 1581288117.90 151.5159 60.0005 32.0000 1.9791 1.9803 416.7696 417.0747 0.0459 -1.0000 -1.0000 4128059 1581288118.00 151.5159 60.0005 32.0000 1.9795 1.9806 416.7254 417.0304 0.0459 -1.0000 -1.0000 4128121 1581288118.10 151.5159 60.0005 32.0000 1.9786 1.9798 416.7177 417.0222 0.0459 -1.0000 -1.0000 4128184 1581288118.20 151.5159 60.0005 32.0000 1.9782 1.9794 416.8086 417.1132 0.0458 -1.0000 -1.0000 4128262 1581288118.30 151.4958 60.0005 32.0000 1.9780 1.9792 416.7144 417.0195 0.0460 -1.0000 -1.0000 4128324 1581288118.40 151.4958 60.0005 32.0000 1.9788 1.9800 416.7047 417.0099 0.0460 -1.0000 -1.0000 4128434 1581288118.50 151.4958 60.0005 32.0000 1.9786 1.9798 416.8406 417.1462 0.0460 -1.0000 -1.0000 4128496 1581288118.60 151.4958 60.0005 32.0000 1.9790 1.9802 416.7702 417.0761 0.0461 -1.0000 -1.0000 4128559 1581288118.70 151.4958 60.0005 32.0000 1.9784 1.9796 416.6563 416.9627 0.0461 -1.0000 -1.0000 4128637 1581288118.80 151.5044 60.0005 32.0000 1.9781 1.9793 416.8005 417.1059 0.0460 -1.0000 -1.0000 4128699 1581288118.90 151.5101 60.0005 32.0000 1.9785 1.9797 416.7920 417.0964 0.0458 -1.0000 -1.0000 4128934 1581288119.00 151.5101 60.0005 32.0000 1.9792 1.9804 416.7859 417.0913 0.0459 -1.0000 -1.0000 4128996 1581288119.10 151.5101 60.0005 32.0000 1.9786 1.9798 416.8426 417.1476 0.0460 -1.0000 -1.0000 4129059 1581288119.20 151.5101 60.0005 32.0000 1.9781 1.9793 416.7943 417.0994 0.0459 -1.0000 -1.0000 4129137 1581288119.30 151.5101 60.0005 32.0000 1.9781 1.9793 416.7400 417.0450 0.0459 -1.0000 -1.0000 4129199 1581288119.40 151.5520 60.0005 32.0000 1.9785 1.9797 416.8001 417.1057 0.0460 -1.0000 -1.0000 4129262 1581288119.50 151.5520 60.0005 32.0000 1.9788 1.9800 416.8160 417.1216 0.0460 -1.0000 -1.0000 4129449 1581288119.60 151.5520 60.0005 32.0000 1.9790 1.9802 416.8652 417.1692 0.0458 -1.0000 -1.0000 4129512 1581288119.70 151.5520 60.0005 32.0000 1.9787 1.9799 416.7871 417.0925 0.0460 -1.0000 -1.0000 4129575 1581288119.80 151.5520 60.0005 32.0000 1.9782 1.9794 416.7528 417.0584 0.0460 -1.0000 -1.0000 4129652 1581288119.90 151.5003 60.0003 32.0000 1.9783 1.9795 416.8102 417.1154 0.0460 -1.0000 -1.0000 4129715 1581288120.00 151.5003 60.0003 32.0000 1.9781 1.9793 416.8218 417.1276 0.0461 -1.0000 -1.0000 4129778 1581288120.10 151.5003 60.0003 32.0000 1.9783 1.9795 416.7052 417.0103 0.0460 -1.0000 -1.0000 4129856 1581288120.20 151.5003 60.0003 32.0000 1.9786 1.9798 416.7662 417.0715 0.0459 -1.0000 -1.0000 4129965 1581288120.30 151.5003 60.0003 32.0000 1.9786 1.9798 416.7765 417.0820 0.0460 -1.0000 -1.0000 4130028 1581288120.40 151.4999 60.0003 32.0000 1.9780 1.9792 416.8090 417.1153 0.0460 -1.0000 -1.0000 4130106 1581288120.50 151.4967 60.0003 32.0000 1.9790 1.9802 416.7798 417.0843 0.0458 -1.0000 -1.0000 4130168 1581288120.60 151.4967 60.0003 32.0000 1.9784 1.9795 416.8287 417.1339 0.0460 -1.0000 -1.0000 4130231 1581288120.70 151.4967 60.0003 32.0000 1.9789 1.9800 416.8493 417.1542 0.0459 -1.0000 -1.0000 4130293 1581288120.80 151.4967 60.0003 32.0000 1.9782 1.9794 416.8661 417.1714 0.0459 -1.0000 -1.0000 4130356 1581288120.90 151.4967 60.0003 32.0000 1.9781 1.9793 416.8259 417.1311 0.0459 -1.0000 -1.0000 4130434 1581288121.00 151.5110 60.0003 32.0000 1.9780 1.9792 416.7960 417.1000 0.0458 -1.0000 -1.0000 4130824 1581288121.10 151.5324 60.0003 32.0000 1.9788 1.9800 416.8207 417.1264 0.0459 -1.0000 -1.0000 4130887 1581288121.20 151.5324 60.0003 32.0000 1.9779 1.9791 416.7426 417.0471 0.0458 -1.0000 -1.0000 4130949 1581288121.30 151.5324 60.0003 32.0000 1.9785 1.9797 416.7970 417.1017 0.0459 -1.0000 -1.0000 4131012 1581288121.40 151.5324 60.0003 32.0000 1.9782 1.9794 416.8872 417.1939 0.0461 -1.0000 -1.0000 4131090 1581288121.50 151.5324 60.0003 32.0000 1.9785 1.9797 416.8561 417.1612 0.0458 -1.0000 -1.0000 4131434 1581288121.60 151.5156 60.0003 32.0000 1.9782 1.9794 416.8194 417.1238 0.0459 -1.0000 -1.0000 4131497 1581288121.70 151.5156 60.0003 32.0000 1.9788 1.9800 416.8277 417.1335 0.0460 -1.0000 -1.0000 4131559 1581288121.80 151.5156 60.0003 32.0000 1.9791 1.9803 416.8234 417.1288 0.0459 -1.0000 -1.0000 4131621 1581288121.90 151.5156 60.0003 32.0000 1.9783 1.9795 416.8443 417.1501 0.0461 -1.0000 -1.0000 4131684 1581288122.00 151.5156 60.0003 32.0000 1.9779 1.9791 416.8298 417.1359 0.0460 -1.0000 -1.0000 4131825 1581288122.10 151.5176 60.0003 32.0000 1.9773 1.9785 416.8348 417.1394 0.0458 -1.0000 -1.0000 4131887 1581288122.20 151.5355 60.0003 32.0000 1.9778 1.9790 416.7579 417.0640 0.0461 -1.0000 -1.0000 4131949 1581288122.30 151.5355 60.0003 32.0000 1.9787 1.9799 416.8136 417.1189 0.0460 -1.0000 -1.0000 4132012 1581288122.40 151.5355 60.0003 32.0000 1.9784 1.9796 416.8600 417.1645 0.0458 -1.0000 -1.0000 4132090 1581288122.50 151.5355 60.0003 32.0000 1.9786 1.9798 416.8723 417.1784 0.0461 -1.0000 -1.0000 4132324 1581288122.60 151.5355 60.0003 32.0000 1.9773 1.9785 416.7920 417.0972 0.0460 -1.0000 -1.0000 4132387 1581288122.70 151.4676 60.0003 32.0000 1.9778 1.9790 416.7797 417.0886 0.0467 -1.0000 -1.0000 4132465 1581288122.80 151.4676 60.0003 32.0000 1.9777 1.9789 416.8544 417.1693 0.0473 -1.0000 -1.0000 4132528 1581288122.90 151.4676 60.0003 32.0000 1.9778 1.9790 416.7893 417.1016 0.0468 -1.0000 -1.0000 4132606 1581288123.00 151.4676 60.0003 32.0000 1.9782 1.9794 416.8329 417.1406 0.0462 -1.0000 -1.0000 4132668 1581288123.10 151.4676 60.0003 32.0000 1.9783 1.9795 416.8004 417.1076 0.0462 -1.0000 -1.0000 4132840 1581288123.20 151.4938 60.0003 32.0000 1.9784 1.9795 416.7104 417.0164 0.0460 -1.0000 -1.0000 4132918 1581288123.30 151.5107 60.0003 32.0000 1.9783 1.9795 416.7679 417.0733 0.0460 -1.0000 -1.0000 4132981 1581288123.40 151.5107 60.0003 32.0000 1.9784 1.9796 416.8493 417.1544 0.0459 -1.0000 -1.0000 4133043 1581288123.50 151.5107 60.0003 32.0000 1.9777 1.9789 416.7708 417.0767 0.0460 -1.0000 -1.0000 4133106 1581288123.60 151.5107 60.0003 32.0000 1.9782 1.9794 416.8311 417.1372 0.0461 -1.0000 -1.0000 4133590 1581288123.70 151.5107 60.0003 32.0000 1.9779 1.9791 416.8402 417.1448 0.0459 -1.0000 -1.0000 4133652 1581288123.80 151.5376 60.0003 32.0000 1.9778 1.9790 416.7340 417.0402 0.0460 -1.0000 -1.0000 4133715 1581288123.90 151.5586 60.0003 32.0000 1.9784 1.9795 416.7518 417.0570 0.0460 -1.0000 -1.0000 4133778 1581288124.00 151.5586 60.0003 32.0000 1.9786 1.9798 416.8239 417.1289 0.0459 -1.0000 -1.0000 4133840 1581288124.10 151.5586 60.0003 32.0000 1.9792 1.9804 416.8017 417.1077 0.0461 -1.0000 -1.0000 4134122 1581288124.20 151.5586 60.0003 32.0000 1.9785 1.9797 416.7585 417.0641 0.0459 -1.0000 -1.0000 4134184 1581288124.30 151.5586 60.0003 32.0000 1.9784 1.9796 416.8587 417.1634 0.0459 -1.0000 -1.0000 4134246 1581288124.40 151.5008 60.0003 32.0000 1.9785 1.9797 416.7612 417.0663 0.0459 -1.0000 -1.0000 4134324 1581288124.50 151.5008 60.0003 32.0000 1.9785 1.9797 416.7223 417.0265 0.0458 -1.0000 -1.0000 4134387 1581288124.60 151.5008 60.0003 32.0000 1.9788 1.9800 416.8457 417.1504 0.0459 -1.0000 -1.0000 4134574 1581288124.70 151.5008 60.0003 32.0000 1.9785 1.9797 416.8230 417.1275 0.0458 -1.0000 -1.0000 4134637 1581288124.80 151.5008 60.0003 32.0000 1.9787 1.9799 416.7652 417.0687 0.0457 -1.0000 -1.0000 4134699 1581288124.90 151.5111 60.0006 32.0000 1.9776 1.9788 416.8517 417.1568 0.0459 -1.0000 -1.0000 4134778 1581288125.00 151.5144 60.0006 32.0000 1.9787 1.9799 416.7851 417.0899 0.0459 -1.0000 -1.0000 4134840 1581288125.10 151.5144 60.0006 32.0000 1.9789 1.9801 416.7846 417.0891 0.0458 -1.0000 -1.0000 4135074 1581288125.20 151.5144 60.0006 32.0000 1.9791 1.9803 416.9146 417.2189 0.0458 -1.0000 -1.0000 4135152 1581288125.30 151.5144 60.0006 32.0000 1.9780 1.9792 416.8300 417.1353 0.0460 -1.0000 -1.0000 4135215 1581288125.40 151.5140 60.0006 32.0000 1.9779 1.9791 416.8363 417.1409 0.0458 -1.0000 -1.0000 4135278 1581288125.50 151.5085 60.0006 32.0000 1.9787 1.9799 416.7548 417.0593 0.0459 -1.0000 -1.0000 4135356 1581288125.60 151.5085 60.0006 32.0000 1.9782 1.9794 416.7826 417.0875 0.0458 -1.0000 -1.0000 4135606 1581288125.70 151.5085 60.0006 32.0000 1.9783 1.9795 416.9324 417.2367 0.0458 -1.0000 -1.0000 4135668 1581288125.80 151.5085 60.0006 32.0000 1.9788 1.9800 416.8479 417.1534 0.0460 -1.0000 -1.0000 4135731 1581288125.90 151.5085 60.0006 32.0000 1.9786 1.9798 416.8289 417.1339 0.0459 -1.0000 -1.0000 4135793 1581288126.00 151.5205 60.0006 32.0000 1.9784 1.9796 416.8638 417.1682 0.0458 -1.0000 -1.0000 4135856 1581288126.10 151.5205 60.0006 32.0000 1.9781 1.9793 416.8111 417.1155 0.0458 -1.0000 -1.0000 4136590 1581288126.20 151.5205 60.0006 32.0000 1.9777 1.9789 416.7942 417.0988 0.0459 -1.0000 -1.0000 4136652 1581288126.30 151.5205 60.0006 32.0000 1.9786 1.9798 416.8990 417.2041 0.0459 -1.0000 -1.0000 4136731 1581288126.40 151.5205 60.0006 32.0000 1.9787 1.9799 416.8775 417.1824 0.0459 -1.0000 -1.0000 4136793 1581288126.50 151.5205 60.0006 32.0000 1.9782 1.9794 416.8301 417.1350 0.0459 -1.0000 -1.0000 4136871 1581288126.60 151.5064 60.0006 32.0000 1.9790 1.9802 416.8438 417.1500 0.0461 -1.0000 -1.0000 4136934 1581288126.70 151.5064 60.0006 32.0000 1.9779 1.9791 416.8422 417.1516 0.0466 -1.0000 -1.0000 4136996 1581288126.80 151.5064 60.0006 32.0000 1.9783 1.9795 416.8393 417.1476 0.0463 -1.0000 -1.0000 4137059 1581288126.90 151.5064 60.0006 32.0000 1.9781 1.9793 416.7657 417.0718 0.0461 -1.0000 -1.0000 4137137 1581288127.00 151.5064 60.0006 32.0000 1.9784 1.9796 416.8523 417.1583 0.0461 -1.0000 -1.0000 4137199 1581288127.10 151.5064 60.0006 32.0000 1.9786 1.9798 416.8432 417.1488 0.0459 -1.0000 -1.0000 4137262 1581288127.20 151.4669 60.0006 32.0000 1.9775 1.9787 416.8719 417.1777 0.0461 -1.0000 -1.0000 4137324 1581288127.30 151.4669 60.0006 32.0000 1.9777 1.9789 416.7518 417.0573 0.0459 -1.0000 -1.0000 4137403 1581288127.40 151.4669 60.0006 32.0000 1.9788 1.9800 416.8416 417.1460 0.0458 -1.0000 -1.0000 4137449 1581288127.50 151.4669 60.0006 32.0000 1.9783 1.9795 416.8719 417.1769 0.0460 -1.0000 -1.0000 4137528 1581288127.60 151.4669 60.0006 32.0000 1.9786 1.9798 416.7671 417.0722 0.0459 -1.0000 -1.0000 4137590 1581288127.70 151.4857 60.0006 32.0000 1.9783 1.9795 416.8255 417.1308 0.0460 -1.0000 -1.0000 4137652 1581288127.80 151.4857 60.0006 32.0000 1.9777 1.9789 416.7513 417.0566 0.0460 -1.0000 -1.0000 4137731 1581288127.90 151.4857 60.0006 32.0000 1.9779 1.9791 416.8606 417.1654 0.0458 -1.0000 -1.0000 4137793 1581288128.00 151.4857 60.0006 32.0000 1.9781 1.9793 416.7333 417.0372 0.0458 -1.0000 -1.0000 4137856 1581288128.10 151.4857 60.0006 32.0000 1.9788 1.9800 416.7547 417.0593 0.0459 -1.0000 -1.0000 4137934 1581288128.20 151.4857 60.0006 32.0000 1.9782 1.9793 416.7869 417.0920 0.0459 -1.0000 -1.0000 4137997 1581288128.30 151.4857 60.0006 32.0000 1.9783 1.9795 416.7736 417.0783 0.0459 -1.0000 -1.0000 4138059 1581288128.40 151.4857 60.0006 32.0000 1.9787 1.9798 416.8300 417.1351 0.0459 -1.0000 -1.0000 4138122 1581288128.50 151.4857 60.0006 32.0000 1.9779 1.9791 416.8177 417.1219 0.0458 -1.0000 -1.0000 4138184 1581288128.60 151.4857 60.0006 32.0000 1.9782 1.9794 416.8191 417.1244 0.0460 -1.0000 -1.0000 4138246 1581288128.70 151.4857 60.0006 32.0000 1.9777 1.9789 416.8456 417.1507 0.0459 -1.0000 -1.0000 4138434 1581288128.80 151.5087 60.0006 32.0000 1.9777 1.9789 416.7774 417.0824 0.0460 -1.0000 -1.0000 4138496 1581288128.90 151.5087 60.0006 32.0000 1.9780 1.9792 416.7694 417.0752 0.0460 -1.0000 -1.0000 4138574 1581288129.00 151.5087 60.0006 32.0000 1.9782 1.9793 416.7668 417.0724 0.0460 -1.0000 -1.0000 4138637 1581288129.10 151.5087 60.0006 32.0000 1.9786 1.9798 416.8358 417.1418 0.0460 -1.0000 -1.0000 4138699 1581288129.20 151.5087 60.0006 32.0000 1.9782 1.9794 416.8415 417.1468 0.0460 -1.0000 -1.0000 4138934 1581288129.30 151.5087 60.0006 32.0000 1.9781 1.9793 416.8036 417.1096 0.0460 -1.0000 -1.0000 4138996 1581288129.40 151.5091 60.0006 32.0000 1.9789 1.9801 416.7636 417.0677 0.0459 -1.0000 -1.0000 4139059 1581288129.50 151.5091 60.0006 32.0000 1.9784 1.9796 416.8464 417.1509 0.0458 -1.0000 -1.0000 4139137 1581288129.60 151.5091 60.0006 32.0000 1.9785 1.9796 416.7863 417.0914 0.0460 -1.0000 -1.0000 4139199 1581288129.70 151.5091 60.0006 32.0000 1.9789 1.9801 416.8091 417.1151 0.0461 -1.0000 -1.0000 4139934 1581288129.80 151.5091 60.0006 32.0000 1.9781 1.9793 416.8180 417.1294 0.0471 -1.0000 -1.0000 4140012 1581288129.90 151.4775 60.0002 32.0000 1.9779 1.9792 416.7435 417.0581 0.0471 -1.0000 -1.0000 4140075 1581288130.00 151.4764 60.0002 32.0000 1.9778 1.9790 416.7982 417.1071 0.0464 -1.0000 -1.0000 4140137 1581288130.10 151.4764 60.0002 32.0000 1.9782 1.9794 416.7985 417.1053 0.0462 -1.0000 -1.0000 4140215 1581288130.20 151.4764 60.0002 32.0000 1.9780 1.9792 416.8093 417.1140 0.0459 -1.0000 -1.0000 4140278 1581288130.30 151.4764 60.0002 32.0000 1.9785 1.9797 416.8232 417.1283 0.0459 -1.0000 -1.0000 4140340 1581288130.40 151.4798 60.0002 32.0000 1.9786 1.9798 416.8639 417.1694 0.0460 -1.0000 -1.0000 4140418 1581288130.50 151.4999 60.0002 32.0000 1.9789 1.9801 416.8469 417.1521 0.0459 -1.0000 -1.0000 4140481 1581288130.60 151.4999 60.0002 32.0000 1.9785 1.9797 416.8168 417.1219 0.0459 -1.0000 -1.0000 4140543 1581288130.70 151.4999 60.0002 32.0000 1.9783 1.9795 416.8177 417.1237 0.0461 -1.0000 -1.0000 4140621 1581288130.80 151.4999 60.0002 32.0000 1.9782 1.9794 416.8316 417.1358 0.0459 -1.0000 -1.0000 4140684 1581288130.90 151.4999 60.0002 32.0000 1.9783 1.9795 416.7541 417.0594 0.0459 -1.0000 -1.0000 4140746 1581288131.00 151.4690 60.0002 32.0000 1.9784 1.9796 416.7157 417.0203 0.0459 -1.0000 -1.0000 4140809 1581288131.10 151.4690 60.0002 32.0000 1.9786 1.9798 416.7871 417.0930 0.0460 -1.0000 -1.0000 4140871 1581288131.20 151.4690 60.0002 32.0000 1.9783 1.9795 416.7961 417.1005 0.0458 -1.0000 -1.0000 4140949 1581288131.30 151.4690 60.0002 32.0000 1.9787 1.9799 416.7989 417.1031 0.0458 -1.0000 -1.0000 4141090 1581288131.40 151.4690 60.0002 32.0000 1.9785 1.9796 416.7583 417.0624 0.0458 -1.0000 -1.0000 4141152 1581288131.50 151.4690 60.0002 32.0000 1.9781 1.9793 416.8255 417.1299 0.0458 -1.0000 -1.0000 4141215 1581288131.60 151.4690 60.0002 32.0000 1.9782 1.9794 416.8670 417.1701 0.0456 -1.0000 -1.0000 4141278 1581288131.70 151.4690 60.0002 32.0000 1.9782 1.9794 416.7061 417.0099 0.0458 -1.0000 -1.0000 4141340 1581288131.80 151.4690 60.0002 32.0000 1.9783 1.9795 416.7301 417.0345 0.0459 -1.0000 -1.0000 4141684 1581288131.90 151.4690 60.0002 32.0000 1.9784 1.9796 416.7753 417.0798 0.0458 -1.0000 -1.0000 4141746 1581288132.00 151.4690 60.0002 32.0000 1.9776 1.9788 416.7728 417.0772 0.0458 -1.0000 -1.0000 4141809 1581288132.10 151.5225 60.0002 32.0000 1.9782 1.9793 416.7511 417.0551 0.0458 -1.0000 -1.0000 4141887 1581288132.20 151.5225 60.0002 32.0000 1.9785 1.9797 416.7531 417.0583 0.0460 -1.0000 -1.0000 4141949 1581288132.30 151.5225 60.0002 32.0000 1.9791 1.9803 416.7898 417.0943 0.0459 -1.0000 -1.0000 4142324 1581288132.40 151.5225 60.0002 32.0000 1.9789 1.9800 416.8118 417.1167 0.0459 -1.0000 -1.0000 4142387 1581288132.50 151.5225 60.0002 32.0000 1.9791 1.9803 416.8140 417.1190 0.0459 -1.0000 -1.0000 4142449 1581288132.60 151.5225 60.0002 32.0000 1.9792 1.9804 416.8377 417.1421 0.0458 -1.0000 -1.0000 4142512 1581288132.70 151.4956 60.0002 32.0000 1.9785 1.9796 416.7924 417.0962 0.0457 -1.0000 -1.0000 4142590 1581288132.80 151.4956 60.0002 32.0000 1.9786 1.9798 416.7808 417.0850 0.0458 -1.0000 -1.0000 4142887 1581288132.90 151.4956 60.0002 32.0000 1.9785 1.9796 416.7779 417.0818 0.0458 -1.0000 -1.0000 4142965 1581288133.00 151.4956 60.0002 32.0000 1.9790 1.9801 416.7272 417.0317 0.0458 -1.0000 -1.0000 4143028 1581288133.10 151.4956 60.0002 32.0000 1.9788 1.9799 416.8743 417.1788 0.0458 -1.0000 -1.0000 4143090 1581288133.20 151.5279 60.0002 32.0000 1.9789 1.9801 416.8204 417.1245 0.0458 -1.0000 -1.0000 4143168 1581288133.30 151.5317 60.0002 32.0000 1.9784 1.9796 416.8650 417.1695 0.0458 -1.0000 -1.0000 4143340 1581288133.40 151.5317 60.0002 32.0000 1.9786 1.9798 416.7829 417.0872 0.0458 -1.0000 -1.0000 4143402 1581288133.50 151.5317 60.0002 32.0000 1.9783 1.9795 416.8933 417.1986 0.0460 -1.0000 -1.0000 4143481 1581288133.60 151.5317 60.0002 32.0000 1.9779 1.9791 416.7761 417.0808 0.0458 -1.0000 -1.0000 4143528 1581288133.70 151.5283 60.0002 32.0000 1.9778 1.9790 416.8003 417.1038 0.0458 -1.0000 -1.0000 4143590 1581288133.80 151.4929 60.0002 32.0000 1.9783 1.9795 416.8148 417.1199 0.0459 -1.0000 -1.0000 4143668 1581288133.90 151.4929 60.0002 32.0000 1.9782 1.9794 416.8611 417.1651 0.0457 -1.0000 -1.0000 4143871 1581288134.00 151.4929 60.0002 32.0000 1.9782 1.9794 416.7550 417.0593 0.0458 -1.0000 -1.0000 4143934 1581288134.10 151.4929 60.0002 32.0000 1.9780 1.9792 416.7236 417.0277 0.0459 -1.0000 -1.0000 4144012 1581288134.20 151.4929 60.0002 32.0000 1.9782 1.9794 416.8549 417.1591 0.0457 -1.0000 -1.0000 4144075 1581288134.30 151.5099 60.0002 32.0000 1.9788 1.9800 416.8287 417.1338 0.0459 -1.0000 -1.0000 4144137 1581288134.40 151.5099 60.0002 32.0000 1.9786 1.9798 416.9007 417.2060 0.0459 -1.0000 -1.0000 4144215 1581288134.50 151.5099 60.0002 32.0000 1.9784 1.9796 416.8599 417.1647 0.0459 -1.0000 -1.0000 4144278 1581288134.60 151.5099 60.0002 32.0000 1.9778 1.9790 416.8312 417.1367 0.0459 -1.0000 -1.0000 4144340 1581288134.70 151.5099 60.0002 32.0000 1.9784 1.9796 416.7897 417.0937 0.0458 -1.0000 -1.0000 4144402 1581288134.80 151.4985 60.0002 32.0000 1.9785 1.9797 416.8443 417.1498 0.0460 -1.0000 -1.0000 4144481 1581288134.90 151.4634 60.0004 32.0000 1.9782 1.9794 416.8335 417.1366 0.0457 -1.0000 -1.0000 4144809 1581288135.00 151.4634 60.0004 32.0000 1.9779 1.9790 416.8428 417.1468 0.0458 -1.0000 -1.0000 4144871 1581288135.10 151.4634 60.0004 32.0000 1.9783 1.9795 416.8474 417.1528 0.0459 -1.0000 -1.0000 4144934 1581288135.20 151.4634 60.0004 32.0000 1.9784 1.9796 416.7680 417.0713 0.0457 -1.0000 -1.0000 4145012 1581288135.30 151.4634 60.0004 32.0000 1.9784 1.9796 416.8164 417.1215 0.0459 -1.0000 -1.0000 4145074 1581288135.40 151.4654 60.0004 32.0000 1.9785 1.9797 416.8981 417.2021 0.0457 -1.0000 -1.0000 4145356 1581288135.50 151.4771 60.0004 32.0000 1.9775 1.9787 416.8445 417.1490 0.0458 -1.0000 -1.0000 4145418 1581288135.60 151.4771 60.0004 32.0000 1.9779 1.9791 416.7993 417.1033 0.0457 -1.0000 -1.0000 4145481 1581288135.70 151.4771 60.0004 32.0000 1.9782 1.9794 416.8059 417.1095 0.0457 -1.0000 -1.0000 4145559 1581288135.80 151.4771 60.0004 32.0000 1.9779 1.9791 416.8308 417.1345 0.0458 -1.0000 -1.0000 4145637 1581288135.90 151.4771 60.0004 32.0000 1.9783 1.9795 416.8331 417.1378 0.0459 -1.0000 -1.0000 4145856 1581288136.00 151.5310 60.0004 32.0000 1.9788 1.9800 416.8366 417.1401 0.0457 -1.0000 -1.0000 4145918 1581288136.10 151.5331 60.0004 32.0000 1.9785 1.9797 416.8506 417.1548 0.0458 -1.0000 -1.0000 4145997 1581288136.20 151.5331 60.0004 32.0000 1.9790 1.9801 416.7808 417.0847 0.0458 -1.0000 -1.0000 4146059 1581288136.30 151.5331 60.0004 32.0000 1.9779 1.9790 416.7997 417.1047 0.0459 -1.0000 -1.0000 4146122 1581288136.40 151.5331 60.0004 32.0000 1.9778 1.9790 416.8134 417.1175 0.0457 -1.0000 -1.0000 4146356 1581288136.50 151.5331 60.0004 32.0000 1.9783 1.9794 416.8063 417.1095 0.0457 -1.0000 -1.0000 4146418 1581288136.60 151.5411 60.0004 32.0000 1.9788 1.9800 416.8163 417.1201 0.0458 -1.0000 -1.0000 4146481 1581288136.70 151.5411 60.0004 32.0000 1.9788 1.9800 416.7823 417.0862 0.0456 -1.0000 -1.0000 4146559 1581288136.80 151.5411 60.0004 32.0000 1.9780 1.9792 416.8145 417.1177 0.0457 -1.0000 -1.0000 4146621 1581288136.90 151.5411 60.0004 32.0000 1.9786 1.9798 416.8816 417.1864 0.0458 -1.0000 -1.0000 4146699 1581288137.00 151.5411 60.0004 32.0000 1.9768 1.9780 416.8406 417.1441 0.0457 -1.0000 -1.0000 4146902 1581288137.10 151.5220 60.0004 32.0000 1.9786 1.9798 416.8128 417.1168 0.0457 -1.0000 -1.0000 4146981 1581288137.20 151.5220 60.0004 32.0000 1.9783 1.9795 416.7740 417.0786 0.0458 -1.0000 -1.0000 4147043 1581288137.30 151.5220 60.0004 32.0000 1.9783 1.9794 416.8499 417.1539 0.0457 -1.0000 -1.0000 4147106 1581288137.40 151.5220 60.0004 32.0000 1.9783 1.9795 416.8509 417.1549 0.0458 -1.0000 -1.0000 4147168 1581288137.50 151.5220 60.0004 32.0000 1.9784 1.9795 416.7784 417.0816 0.0457 -1.0000 -1.0000 4148075 1581288137.60 151.5211 60.0004 32.0000 1.9792 1.9803 416.7904 417.0944 0.0458 -1.0000 -1.0000 4148137 1581288137.70 151.5096 60.0004 32.0000 1.9783 1.9795 416.8120 417.1163 0.0458 -1.0000 -1.0000 4148200 1581288137.80 151.5096 60.0004 32.0000 1.9789 1.9800 416.8403 417.1444 0.0458 -1.0000 -1.0000 4148278 1581288137.90 151.5096 60.0004 32.0000 1.9781 1.9793 416.7931 417.0973 0.0458 -1.0000 -1.0000 4148340 1581288138.00 151.5096 60.0004 32.0000 1.9789 1.9801 416.7986 417.1035 0.0459 -1.0000 -1.0000 4148402 1581288138.10 151.5096 60.0004 32.0000 1.9781 1.9793 416.7463 417.0511 0.0459 -1.0000 -1.0000 4148481 1581288138.20 151.5253 60.0004 32.0000 1.9782 1.9794 416.7995 417.1037 0.0458 -1.0000 -1.0000 4148543 1581288138.30 151.5253 60.0004 32.0000 1.9781 1.9793 416.8040 417.1088 0.0459 -1.0000 -1.0000 4148606 1581288138.40 151.5253 60.0004 32.0000 1.9784 1.9796 416.8686 417.1721 0.0456 -1.0000 -1.0000 4148684 1581288138.50 151.5253 60.0004 32.0000 1.9785 1.9797 416.8616 417.1652 0.0458 -1.0000 -1.0000 4149121 1581288138.60 151.5253 60.0004 32.0000 1.9786 1.9798 416.7557 417.0598 0.0458 -1.0000 -1.0000 4149184 1581288138.70 151.5253 60.0004 32.0000 1.9779 1.9791 416.8411 417.1457 0.0458 -1.0000 -1.0000 4149262 1581288138.80 151.4680 60.0004 32.0000 1.9785 1.9797 416.8654 417.1692 0.0458 -1.0000 -1.0000 4149324 1581288138.90 151.4775 60.0004 32.0000 1.9784 1.9796 416.7918 417.0967 0.0459 -1.0000 -1.0000 4149402 1581288139.00 151.4708 60.0004 32.0000 1.9784 1.9796 416.8638 417.1682 0.0458 -1.0000 -1.0000 4149465 1581288139.10 151.4708 60.0004 32.0000 1.9782 1.9794 416.8143 417.1182 0.0457 -1.0000 -1.0000 4149528 1581288139.20 151.4708 60.0004 32.0000 1.9786 1.9798 416.7560 417.0601 0.0458 -1.0000 -1.0000 4149606 1581288139.30 151.4708 60.0004 32.0000 1.9783 1.9794 416.8289 417.1328 0.0459 -1.0000 -1.0000 4149668 1581288139.40 151.4708 60.0004 32.0000 1.9783 1.9795 416.7386 417.0434 0.0458 -1.0000 -1.0000 4149731 1581288139.50 151.4708 60.0004 32.0000 1.9784 1.9795 416.8409 417.1451 0.0458 -1.0000 -1.0000 4149793 1581288139.60 151.4708 60.0004 32.0000 1.9776 1.9788 416.8289 417.1326 0.0457 -1.0000 -1.0000 4149856 1581288139.70 151.4708 60.0004 32.0000 1.9773 1.9785 416.7646 417.0686 0.0458 -1.0000 -1.0000 4149934 1581288139.80 151.4708 60.0004 32.0000 1.9784 1.9796 416.8056 417.1096 0.0458 -1.0000 -1.0000 4150012 1581288139.90 151.4708 60.0004 32.0000 1.9788 1.9800 416.6666 416.9709 0.0458 -1.0000 -1.0000 4150075 1581288140.00 151.5067 60.0014 32.0000 1.9774 1.9786 416.7567 417.0615 0.0459 -1.0000 -1.0000 4150137 1581288140.10 151.5067 60.0014 32.0000 1.9776 1.9788 416.7823 417.0872 0.0459 -1.0000 -1.0000 4150215 1581288140.20 151.5067 60.0014 32.0000 1.9781 1.9793 416.7966 417.1007 0.0458 -1.0000 -1.0000 4150278 1581288140.30 151.5067 60.0014 32.0000 1.9787 1.9799 416.8436 417.1473 0.0457 -1.0000 -1.0000 4150340 1581288140.40 151.5067 60.0014 32.0000 1.9786 1.9798 416.8001 417.1027 0.0456 -1.0000 -1.0000 4150402 1581288140.50 151.5067 60.0014 32.0000 1.9785 1.9797 416.8682 417.1728 0.0458 -1.0000 -1.0000 4150465 1581288140.60 151.5067 60.0014 32.0000 1.9786 1.9798 416.8028 417.1060 0.0457 -1.0000 -1.0000 4150528 1581288140.70 151.5067 60.0014 32.0000 1.9784 1.9796 416.7338 417.0372 0.0457 -1.0000 -1.0000 4150606 1581288140.80 151.5067 60.0014 32.0000 1.9784 1.9795 416.8026 417.1071 0.0458 -1.0000 -1.0000 4150668 1581288140.90 151.5067 60.0014 32.0000 1.9793 1.9805 416.8326 417.1372 0.0459 -1.0000 -1.0000 4150746 1581288141.00 151.5067 60.0014 32.0000 1.9783 1.9795 416.8696 417.1734 0.0458 -1.0000 -1.0000 4150809 1581288141.10 151.5067 60.0014 32.0000 1.9780 1.9792 416.8362 417.1408 0.0458 -1.0000 -1.0000 4150934 1581288141.20 151.5067 60.0014 32.0000 1.9784 1.9796 416.9174 417.2213 0.0457 -1.0000 -1.0000 4151012 1581288141.30 151.5067 60.0014 32.0000 1.9783 1.9795 416.8355 417.1395 0.0458 -1.0000 -1.0000 4151090 1581288141.40 151.5067 60.0014 32.0000 1.9783 1.9795 416.7874 417.0915 0.0458 -1.0000 -1.0000 4151152 1581288141.50 151.5067 60.0014 32.0000 1.9782 1.9793 416.7237 417.0278 0.0458 -1.0000 -1.0000 4151231 1581288141.60 151.5067 60.0014 32.0000 1.9786 1.9798 416.7887 417.0931 0.0458 -1.0000 -1.0000 4151402 1581288141.70 151.5094 60.0014 32.0000 1.9788 1.9800 416.7695 417.0736 0.0458 -1.0000 -1.0000 4151465 1581288141.80 151.5095 60.0014 32.0000 1.9784 1.9796 416.8258 417.1302 0.0458 -1.0000 -1.0000 4151543 1581288141.90 151.5095 60.0014 32.0000 1.9790 1.9802 416.8026 417.1076 0.0459 -1.0000 -1.0000 4151606 1581288142.00 151.5199 60.0014 32.0000 1.9778 1.9790 416.8607 417.1649 0.0457 -1.0000 -1.0000 4151668 1581288142.10 151.5368 60.0014 32.0000 1.9784 1.9796 416.8650 417.1692 0.0458 -1.0000 -1.0000 4151965 1581288142.20 151.5368 60.0014 32.0000 1.9785 1.9797 416.8031 417.1070 0.0458 -1.0000 -1.0000 4152028 1581288142.30 151.5368 60.0014 32.0000 1.9787 1.9799 416.7420 417.0464 0.0458 -1.0000 -1.0000 4152090 1581288142.40 151.4877 60.0014 32.0000 1.9788 1.9800 416.7757 417.0794 0.0458 -1.0000 -1.0000 4152152 1581288142.50 151.4877 60.0014 32.0000 1.9785 1.9797 416.7962 417.1010 0.0459 -1.0000 -1.0000 4152231 1581288142.60 151.4877 60.0014 32.0000 1.9784 1.9795 416.8029 417.1070 0.0457 -1.0000 -1.0000 4152434 1581288142.70 151.4877 60.0014 32.0000 1.9783 1.9795 416.7504 417.0539 0.0456 -1.0000 -1.0000 4152496 1581288142.80 151.4877 60.0014 32.0000 1.9789 1.9800 416.7759 417.0790 0.0457 -1.0000 -1.0000 4152559 1581288142.90 151.5094 60.0014 32.0000 1.9787 1.9799 416.8793 417.1849 0.0459 -1.0000 -1.0000 4152637 1581288143.00 151.5094 60.0014 32.0000 1.9787 1.9799 416.7315 417.0341 0.0456 -1.0000 -1.0000 4152699 1581288143.10 151.5094 60.0014 32.0000 1.9782 1.9794 416.7519 417.0552 0.0457 -1.0000 -1.0000 4152949 1581288143.20 151.5094 60.0014 32.0000 1.9789 1.9801 416.7463 417.0496 0.0457 -1.0000 -1.0000 4153012 1581288143.30 151.5094 60.0014 32.0000 1.9783 1.9795 416.8515 417.1551 0.0457 -1.0000 -1.0000 4153074 1581288143.40 151.5094 60.0014 32.0000 1.9789 1.9801 416.7702 417.0735 0.0456 -1.0000 -1.0000 4153137 1581288143.50 151.5459 60.0014 32.0000 1.9786 1.9798 416.7804 417.0843 0.0458 -1.0000 -1.0000 4153215 1581288143.60 151.5233 60.0014 32.0000 1.9786 1.9798 416.7142 417.0176 0.0457 -1.0000 -1.0000 4153278 1581288143.70 151.5111 60.0014 32.0000 1.9786 1.9798 416.7222 417.0258 0.0458 -1.0000 -1.0000 4153402 1581288143.80 151.5111 60.0014 32.0000 1.9790 1.9802 416.7911 417.0953 0.0458 -1.0000 -1.0000 4153481 1581288143.90 151.5111 60.0014 32.0000 1.9786 1.9798 416.7869 417.0911 0.0458 -1.0000 -1.0000 4153543 1581288144.00 151.5111 60.0014 32.0000 1.9786 1.9798 416.8212 417.1245 0.0456 -1.0000 -1.0000 4153606 1581288144.10 151.5111 60.0014 32.0000 1.9782 1.9794 416.8158 417.1201 0.0458 -1.0000 -1.0000 4153684 1581288144.20 151.5086 60.0014 32.0000 1.9785 1.9797 416.7250 417.0282 0.0457 -1.0000 -1.0000 4153934 1581288144.30 151.4905 60.0014 32.0000 1.9780 1.9792 416.7021 417.0064 0.0458 -1.0000 -1.0000 4153997 1581288144.40 151.4905 60.0014 32.0000 1.9783 1.9795 416.7518 417.0554 0.0457 -1.0000 -1.0000 4154059 1581288144.50 151.4905 60.0014 32.0000 1.9777 1.9788 416.7684 417.0718 0.0457 -1.0000 -1.0000 4154122 1581288144.60 151.4905 60.0014 32.0000 1.9782 1.9794 416.8359 417.1402 0.0459 -1.0000 -1.0000 4154184 1581288144.70 151.4704 60.0014 32.0000 1.9781 1.9792 416.8912 417.1951 0.0457 -1.0000 -1.0000 4154934 1581288144.80 151.4671 60.0014 32.0000 1.9783 1.9795 416.7397 417.0436 0.0458 -1.0000 -1.0000 4154996 1581288144.90 151.4671 60.0014 32.0000 1.9785 1.9797 416.8152 417.1199 0.0459 -1.0000 -1.0000 4155090 1581288145.00 151.4671 60.0014 32.0000 1.9780 1.9792 416.7886 417.0940 0.0461 -1.0000 -1.0000 4155152 1581288145.10 151.4671 60.0014 32.0000 1.9777 1.9789 416.7978 417.1054 0.0463 -1.0000 -1.0000 4155215 1581288145.20 151.4829 60.0012 32.0000 1.9780 1.9792 416.7836 417.0900 0.0461 -1.0000 -1.0000 4155293 1581288145.30 151.4574 60.0012 32.0000 1.9778 1.9790 416.8083 417.1125 0.0457 -1.0000 -1.0000 4155356 1581288145.40 151.4574 60.0012 32.0000 1.9775 1.9787 416.7722 417.0764 0.0458 -1.0000 -1.0000 4155418 1581288145.50 151.4574 60.0012 32.0000 1.9792 1.9804 416.7858 417.0902 0.0457 -1.0000 -1.0000 4155497 1581288145.60 151.4574 60.0012 32.0000 1.9789 1.9801 416.8617 417.1651 0.0457 -1.0000 -1.0000 4155559 1581288145.70 151.5039 60.0012 32.0000 1.9782 1.9794 416.8794 417.1841 0.0458 -1.0000 -1.0000 4155652 1581288145.80 151.4871 60.0012 32.0000 1.9783 1.9795 416.8283 417.1324 0.0458 -1.0000 -1.0000 4155731 1581288145.90 151.4871 60.0012 32.0000 1.9788 1.9800 416.7429 417.0465 0.0457 -1.0000 -1.0000 4155793 1581288146.00 151.4871 60.0012 32.0000 1.9781 1.9793 416.8255 417.1288 0.0457 -1.0000 -1.0000 4155856 1581288146.10 151.5223 60.0012 32.0000 1.9785 1.9797 416.7857 417.0897 0.0458 -1.0000 -1.0000 4155918 1581288146.20 151.5354 60.0012 32.0000 1.9785 1.9797 416.9205 417.2237 0.0457 -1.0000 -1.0000 4156152 1581288146.30 151.5354 60.0012 32.0000 1.9792 1.9804 416.8401 417.1436 0.0457 -1.0000 -1.0000 4156215 1581288146.40 151.5354 60.0012 32.0000 1.9788 1.9800 416.8649 417.1687 0.0458 -1.0000 -1.0000 4156309 1581288146.50 151.5354 60.0012 32.0000 1.9782 1.9794 416.8833 417.1869 0.0457 -1.0000 -1.0000 4156371 1581288146.60 151.5354 60.0012 32.0000 1.9785 1.9797 416.8125 417.1164 0.0457 -1.0000 -1.0000 4156434 1581288146.70 151.5354 60.0012 32.0000 1.9785 1.9797 416.8344 417.1389 0.0459 -1.0000 -1.0000 4156621 1581288146.80 151.5354 60.0012 32.0000 1.9786 1.9798 416.9089 417.2131 0.0458 -1.0000 -1.0000 4156684 1581288146.90 151.5354 60.0012 32.0000 1.9791 1.9803 416.8762 417.1806 0.0458 -1.0000 -1.0000 4156746 1581288147.00 151.5354 60.0012 32.0000 1.9781 1.9793 416.8168 417.1206 0.0457 -1.0000 -1.0000 4156824 1581288147.10 151.5354 60.0012 32.0000 1.9788 1.9800 416.7600 417.0637 0.0457 -1.0000 -1.0000 4156918 1581288147.20 151.5016 60.0012 32.0000 1.9779 1.9791 416.8374 417.1413 0.0457 -1.0000 -1.0000 4156981 1581288147.30 151.4931 60.0012 32.0000 1.9786 1.9797 416.8378 417.1421 0.0458 -1.0000 -1.0000 4157074 1581288147.40 151.4931 60.0012 32.0000 1.9787 1.9798 416.8584 417.1626 0.0458 -1.0000 -1.0000 4157137 1581288147.50 151.4931 60.0012 32.0000 1.9781 1.9793 416.8833 417.1873 0.0458 -1.0000 -1.0000 4157215 1581288147.60 151.4931 60.0012 32.0000 1.9780 1.9792 416.8485 417.1525 0.0457 -1.0000 -1.0000 4157278 1581288147.70 151.4931 60.0012 32.0000 1.9786 1.9798 416.7527 417.0584 0.0460 -1.0000 -1.0000 4157340 1581288147.80 151.4224 60.0012 32.0000 1.9787 1.9799 416.8412 417.1461 0.0459 -1.0000 -1.0000 4157637 1581288147.90 151.4224 60.0012 32.0000 1.9781 1.9793 416.8087 417.1139 0.0460 -1.0000 -1.0000 4157699 1581288148.00 151.4224 60.0012 32.0000 1.9780 1.9791 416.7973 417.1019 0.0459 -1.0000 -1.0000 4157762 1581288148.10 151.4224 60.0012 32.0000 1.9772 1.9784 416.7887 417.0932 0.0458 -1.0000 -1.0000 4157840 1581288148.20 151.4224 60.0012 32.0000 1.9781 1.9793 416.8102 417.1142 0.0458 -1.0000 -1.0000 4157902 1581288148.30 151.4224 60.0012 32.0000 1.9783 1.9795 416.7732 417.0769 0.0457 -1.0000 -1.0000 4158090 1581288148.40 151.4524 60.0012 32.0000 1.9782 1.9794 416.7757 417.0795 0.0457 -1.0000 -1.0000 4158168 1581288148.50 151.4791 60.0012 32.0000 1.9783 1.9794 416.8856 417.1896 0.0458 -1.0000 -1.0000 4158231 1581288148.60 151.4791 60.0012 32.0000 1.9776 1.9788 416.8277 417.1324 0.0458 -1.0000 -1.0000 4158293 1581288148.70 151.4791 60.0012 32.0000 1.9784 1.9796 416.8421 417.1461 0.0458 -1.0000 -1.0000 4158356 1581288148.80 151.4791 60.0012 32.0000 1.9781 1.9793 416.9054 417.2084 0.0456 -1.0000 -1.0000 4158590 1581288148.90 151.4791 60.0012 32.0000 1.9782 1.9794 416.8246 417.1281 0.0457 -1.0000 -1.0000 4158652 1581288149.00 151.4633 60.0012 32.0000 1.9785 1.9797 416.9324 417.2371 0.0459 -1.0000 -1.0000 4158715 1581288149.10 151.4587 60.0012 32.0000 1.9785 1.9797 416.9041 417.2085 0.0458 -1.0000 -1.0000 4158778 1581288149.20 151.4587 60.0012 32.0000 1.9785 1.9796 416.8645 417.1686 0.0458 -1.0000 -1.0000 4158856 1581288149.30 151.4587 60.0012 32.0000 1.9776 1.9788 416.8514 417.1554 0.0458 -1.0000 -1.0000 4159090 1581288149.40 151.4587 60.0012 32.0000 1.9778 1.9790 416.8847 417.1885 0.0457 -1.0000 -1.0000 4159152 1581288149.50 151.4587 60.0012 32.0000 1.9783 1.9795 416.8185 417.1217 0.0457 -1.0000 -1.0000 4159231 1581288149.60 151.4585 60.0012 32.0000 1.9776 1.9788 416.8339 417.1390 0.0460 -1.0000 -1.0000 4159293 1581288149.70 151.4585 60.0012 32.0000 1.9781 1.9793 416.8622 417.1671 0.0458 -1.0000 -1.0000 4159356 1581288149.80 151.4585 60.0012 32.0000 1.9782 1.9794 416.9448 417.2492 0.0458 -1.0000 -1.0000 4200231 1581288149.90 151.4585 60.0012 32.0000 1.9779 1.9791 416.7920 417.0961 0.0458 -1.0000 -1.0000 4200293 1581288150.00 151.4585 60.0012 32.0000 1.9782 1.9794 416.8367 417.1407 0.0457 -1.0000 -1.0000 4200356 1581288150.10 151.4862 60.0007 32.0000 1.9784 1.9796 416.8356 417.1392 0.0458 -1.0000 -1.0000 4200418 1581288150.20 151.4862 60.0007 32.0000 1.9782 1.9793 416.8541 417.1587 0.0458 -1.0000 -1.0000 4200481 1581288150.30 151.4862 60.0007 32.0000 1.9781 1.9793 416.8533 417.1579 0.0459 -1.0000 -1.0000 4200559 1581288150.40 151.4862 60.0007 32.0000 1.9781 1.9793 416.9346 417.2404 0.0460 -1.0000 -1.0000 4200637 1581288150.50 151.4862 60.0007 32.0000 1.9780 1.9792 416.8960 417.2007 0.0458 -1.0000 -1.0000 4200699 1581288150.60 151.4943 60.0007 32.0000 1.9789 1.9801 416.8708 417.1757 0.0459 -1.0000 -1.0000 4200762 1581288150.70 151.5097 60.0007 32.0000 1.9779 1.9791 416.8281 417.1329 0.0458 -1.0000 -1.0000 4200840 1581288150.80 151.5097 60.0007 32.0000 1.9785 1.9797 416.8560 417.1602 0.0458 -1.0000 -1.0000 4200902 1581288150.90 151.5097 60.0007 32.0000 1.9786 1.9798 416.8585 417.1626 0.0458 -1.0000 -1.0000 4200981 1581288151.00 151.5097 60.0007 32.0000 1.9785 1.9797 416.8468 417.1524 0.0460 -1.0000 -1.0000 4201043 1581288151.10 151.5097 60.0007 32.0000 1.9786 1.9798 416.8507 417.1553 0.0458 -1.0000 -1.0000 4201106 1581288151.20 151.5105 60.0007 32.0000 1.9787 1.9799 416.8402 417.1464 0.0461 -1.0000 -1.0000 4201184 1581288151.30 151.5105 60.0007 32.0000 1.9793 1.9805 416.8668 417.1721 0.0459 -1.0000 -1.0000 4201246 1581288151.40 151.5105 60.0007 32.0000 1.9787 1.9799 416.8613 417.1669 0.0460 -1.0000 -1.0000 4201309 1581288151.50 151.5105 60.0007 32.0000 1.9788 1.9800 416.8059 417.1101 0.0458 -1.0000 -1.0000 4201371 1581288151.60 151.5105 60.0007 32.0000 1.9786 1.9798 416.8334 417.1376 0.0457 -1.0000 -1.0000 4201434 1581288151.70 151.5105 60.0007 32.0000 1.9785 1.9797 416.7804 417.0846 0.0459 -1.0000 -1.0000 4201496 1581288151.80 151.4963 60.0007 32.0000 1.9785 1.9797 416.9028 417.2088 0.0460 -1.0000 -1.0000 4201574 1581288151.90 151.4890 60.0007 32.0000 1.9786 1.9798 416.8479 417.1525 0.0458 -1.0000 -1.0000 4201887 1581288152.00 151.4890 60.0007 32.0000 1.9782 1.9794 416.8529 417.1575 0.0458 -1.0000 -1.0000 4201949 1581288152.10 151.4890 60.0007 32.0000 1.9782 1.9794 416.8181 417.1222 0.0458 -1.0000 -1.0000 4202027 1581288152.20 151.4890 60.0007 32.0000 1.9776 1.9788 416.7814 417.0862 0.0459 -1.0000 -1.0000 4202106 1581288152.30 151.4890 60.0007 32.0000 1.9781 1.9793 416.8287 417.1346 0.0461 -1.0000 -1.0000 4202168 1581288152.40 151.4716 60.0007 32.0000 1.9784 1.9796 416.8795 417.1847 0.0459 -1.0000 -1.0000 4202231 1581288152.50 151.4716 60.0007 32.0000 1.9783 1.9795 416.7891 417.0933 0.0458 -1.0000 -1.0000 4202293 1581288152.60 151.4716 60.0007 32.0000 1.9784 1.9796 416.7713 417.0756 0.0458 -1.0000 -1.0000 4202356 1581288152.70 151.4716 60.0007 32.0000 1.9785 1.9797 416.8271 417.1312 0.0458 -1.0000 -1.0000 4202434 1581288152.80 151.4716 60.0007 32.0000 1.9777 1.9789 416.7616 417.0665 0.0459 -1.0000 -1.0000 4202496 1581288152.90 151.5321 60.0007 32.0000 1.9788 1.9800 416.9151 417.2195 0.0459 -1.0000 -1.0000 4202637 1581288153.00 151.5321 60.0007 32.0000 1.9796 1.9808 416.8420 417.1471 0.0459 -1.0000 -1.0000 4202699 1581288153.10 151.5321 60.0007 32.0000 1.9786 1.9798 416.8346 417.1397 0.0460 -1.0000 -1.0000 4202762 1581288153.20 151.5321 60.0007 32.0000 1.9782 1.9794 416.7907 417.0944 0.0457 -1.0000 -1.0000 4202824 1581288153.30 151.5321 60.0007 32.0000 1.9785 1.9797 416.8176 417.1220 0.0459 -1.0000 -1.0000 4202887 1581288153.40 151.5259 60.0007 32.0000 1.9782 1.9794 416.8038 417.1083 0.0458 -1.0000 -1.0000 4203137 1581288153.50 151.5024 60.0007 32.0000 1.9788 1.9799 416.8110 417.1150 0.0458 -1.0000 -1.0000 4203215 1581288153.60 151.5024 60.0007 32.0000 1.9786 1.9798 416.8375 417.1416 0.0458 -1.0000 -1.0000 4203278 1581288153.70 151.5024 60.0007 32.0000 1.9781 1.9793 416.8602 417.1648 0.0458 -1.0000 -1.0000 4203340 1581288153.80 151.5024 60.0007 32.0000 1.9780 1.9792 416.8414 417.1456 0.0458 -1.0000 -1.0000 4203402 1581288153.90 151.5024 60.0007 32.0000 1.9781 1.9793 416.8034 417.1083 0.0458 -1.0000 -1.0000 4203684 1581288154.00 151.5233 60.0007 32.0000 1.9783 1.9795 416.8232 417.1278 0.0459 -1.0000 -1.0000 4203746 1581288154.10 151.5233 60.0007 32.0000 1.9787 1.9799 416.7788 417.0836 0.0459 -1.0000 -1.0000 4203825 1581288154.20 151.5233 60.0007 32.0000 1.9785 1.9797 416.7572 417.0617 0.0459 -1.0000 -1.0000 4203887 1581288154.30 151.5233 60.0007 32.0000 1.9781 1.9793 416.7797 417.0846 0.0459 -1.0000 -1.0000 4203949 1581288154.40 151.5233 60.0007 32.0000 1.9783 1.9795 416.8281 417.1324 0.0458 -1.0000 -1.0000 4204184 1581288154.50 151.5238 60.0007 32.0000 1.9786 1.9798 416.7967 417.1011 0.0458 -1.0000 -1.0000 4204246 1581288154.60 151.5416 60.0007 32.0000 1.9793 1.9804 416.8091 417.1136 0.0459 -1.0000 -1.0000 4204309 1581288154.70 151.5416 60.0007 32.0000 1.9787 1.9799 416.8892 417.1945 0.0460 -1.0000 -1.0000 4204371 1581288154.80 151.5416 60.0007 32.0000 1.9791 1.9803 416.8643 417.1682 0.0458 -1.0000 -1.0000 4204434 1581288154.90 151.5416 60.0007 32.0000 1.9785 1.9797 416.8609 417.1658 0.0459 -1.0000 -1.0000 4205152 1581288155.00 151.5416 60.0007 32.0000 1.9788 1.9800 416.8839 417.1888 0.0459 -1.0000 -1.0000 4205231 1581288155.10 151.5155 60.0007 32.0000 1.9787 1.9799 416.8495 417.1550 0.0459 -1.0000 -1.0000 4205293 1581288155.20 151.5121 60.0008 32.0000 1.9784 1.9796 416.7935 417.0981 0.0459 -1.0000 -1.0000 4205372 1581288155.30 151.5121 60.0008 32.0000 1.9791 1.9803 416.8345 417.1393 0.0459 -1.0000 -1.0000 4205434 1581288155.40 151.5121 60.0008 32.0000 1.9786 1.9798 416.8094 417.1131 0.0457 -1.0000 -1.0000 4205497 1581288155.50 151.5121 60.0008 32.0000 1.9783 1.9795 416.7947 417.0990 0.0459 -1.0000 -1.0000 4205559 1581288155.60 151.5215 60.0008 32.0000 1.9782 1.9794 416.8400 417.1449 0.0459 -1.0000 -1.0000 4205622 1581288155.70 151.5531 60.0008 32.0000 1.9784 1.9796 416.7828 417.0864 0.0458 -1.0000 -1.0000 4205699 1581288155.80 151.5531 60.0008 32.0000 1.9786 1.9798 416.8546 417.1603 0.0460 -1.0000 -1.0000 4205762 1581288155.90 151.5531 60.0008 32.0000 1.9788 1.9800 416.7745 417.0797 0.0459 -1.0000 -1.0000 4205825 1581288156.00 151.5531 60.0008 32.0000 1.9785 1.9797 416.7882 417.0921 0.0458 -1.0000 -1.0000 4205887 1581288156.10 151.5531 60.0008 32.0000 1.9782 1.9794 416.7953 417.0998 0.0459 -1.0000 -1.0000 4205965 1581288156.20 151.5304 60.0008 32.0000 1.9776 1.9788 416.8084 417.1143 0.0460 -1.0000 -1.0000 4206028 1581288156.30 151.5304 60.0008 32.0000 1.9778 1.9790 416.7439 417.0490 0.0459 -1.0000 -1.0000 4206090 1581288156.40 151.5304 60.0008 32.0000 1.9789 1.9801 416.8197 417.1240 0.0458 -1.0000 -1.0000 4206168 1581288156.50 151.5304 60.0008 32.0000 1.9785 1.9797 416.8625 417.1678 0.0459 -1.0000 -1.0000 4206387 1581288156.60 151.5304 60.0008 32.0000 1.9788 1.9800 416.8205 417.1249 0.0458 -1.0000 -1.0000 4206449 1581288156.70 151.5304 60.0008 32.0000 1.9783 1.9795 416.8263 417.1315 0.0460 -1.0000 -1.0000 4206528 1581288156.80 151.5185 60.0008 32.0000 1.9788 1.9800 416.8804 417.1845 0.0458 -1.0000 -1.0000 4206590 1581288156.90 151.5083 60.0008 32.0000 1.9786 1.9798 416.8378 417.1428 0.0459 -1.0000 -1.0000 4206668 1581288157.00 151.5083 60.0008 32.0000 1.9784 1.9796 416.8556 417.1611 0.0460 -1.0000 -1.0000 4206856 1581288157.10 151.5083 60.0008 32.0000 1.9790 1.9802 416.7966 417.1026 0.0460 -1.0000 -1.0000 4206902 1581288157.20 151.5083 60.0008 32.0000 1.9781 1.9793 416.8064 417.1108 0.0458 -1.0000 -1.0000 4206981 1581288157.30 151.5083 60.0008 32.0000 1.9777 1.9789 416.8298 417.1344 0.0458 -1.0000 -1.0000 4207043 1581288157.40 151.5145 60.0008 32.0000 1.9776 1.9787 416.8457 417.1496 0.0458 -1.0000 -1.0000 4207106 1581288157.50 151.5145 60.0008 32.0000 1.9790 1.9802 416.8470 417.1524 0.0459 -1.0000 -1.0000 4207652 1581288157.60 151.5145 60.0008 32.0000 1.9790 1.9802 416.8538 417.1597 0.0461 -1.0000 -1.0000 4207715 1581288157.70 151.5145 60.0008 32.0000 1.9789 1.9802 416.7988 417.1109 0.0472 -1.0000 -1.0000 4207778 1581288157.80 151.5145 60.0008 32.0000 1.9784 1.9797 416.8636 417.1801 0.0475 -1.0000 -1.0000 4207840 1581288157.90 151.5362 60.0008 32.0000 1.9789 1.9801 416.8371 417.1490 0.0468 -1.0000 -1.0000 4207902 1581288158.00 151.5371 60.0008 32.0000 1.9792 1.9804 416.7738 417.0817 0.0463 -1.0000 -1.0000 4208122 1581288158.10 151.5371 60.0008 32.0000 1.9793 1.9805 416.8181 417.1236 0.0460 -1.0000 -1.0000 4208184 1581288158.20 151.5371 60.0008 32.0000 1.9792 1.9804 416.8625 417.1681 0.0460 -1.0000 -1.0000 4208246 1581288158.30 151.5371 60.0008 32.0000 1.9792 1.9804 416.8929 417.1974 0.0458 -1.0000 -1.0000 4208309 1581288158.40 151.5389 60.0008 32.0000 1.9788 1.9800 416.8182 417.1228 0.0459 -1.0000 -1.0000 4208387 1581288158.50 151.5597 60.0008 32.0000 1.9791 1.9803 416.8182 417.1233 0.0459 -1.0000 -1.0000 4208449 1581288158.60 151.5597 60.0008 32.0000 1.9787 1.9799 416.8785 417.1834 0.0459 -1.0000 -1.0000 4208512 1581288158.70 151.5597 60.0008 32.0000 1.9788 1.9800 416.8856 417.1904 0.0458 -1.0000 -1.0000 4208590 1581288158.80 151.5597 60.0008 32.0000 1.9787 1.9798 416.8720 417.1766 0.0459 -1.0000 -1.0000 4208652 1581288158.90 151.5597 60.0008 32.0000 1.9784 1.9796 416.8336 417.1379 0.0458 -1.0000 -1.0000 4208715 1581288159.00 151.5339 60.0008 32.0000 1.9789 1.9801 416.8472 417.1526 0.0459 -1.0000 -1.0000 4208778 1581288159.10 151.5339 60.0008 32.0000 1.9783 1.9794 416.8282 417.1330 0.0459 -1.0000 -1.0000 4208840 1581288159.20 151.5339 60.0008 32.0000 1.9788 1.9800 416.8527 417.1589 0.0460 -1.0000 -1.0000 4208918 1581288159.30 151.5339 60.0008 32.0000 1.9782 1.9794 416.8181 417.1224 0.0458 -1.0000 -1.0000 4208981 1581288159.40 151.5339 60.0008 32.0000 1.9786 1.9797 416.8919 417.1961 0.0458 -1.0000 -1.0000 4209043 1581288159.50 151.5215 60.0008 32.0000 1.9783 1.9795 416.8830 417.1875 0.0459 -1.0000 -1.0000 4209121 1581288159.60 151.5029 60.0008 32.0000 1.9784 1.9796 416.8071 417.1134 0.0461 -1.0000 -1.0000 4209184 1581288159.70 151.5029 60.0008 32.0000 1.9784 1.9796 416.8851 417.1909 0.0460 -1.0000 -1.0000 4209246 1581288159.80 151.5029 60.0008 32.0000 1.9783 1.9795 416.8509 417.1567 0.0460 -1.0000 -1.0000 4209324 1581288159.90 151.5029 60.0008 32.0000 1.9782 1.9794 416.9029 417.2083 0.0459 -1.0000 -1.0000 4209387 1581288160.00 151.5029 60.0008 32.0000 1.9781 1.9792 416.8401 417.1449 0.0459 -1.0000 -1.0000 4209449 1581288160.10 151.5029 60.0008 32.0000 1.9781 1.9793 416.7962 417.1000 0.0457 -1.0000 -1.0000 4209934 1581288160.20 151.4840 60.0008 32.0000 1.9787 1.9799 416.7868 417.0900 0.0456 -1.0000 -1.0000 4209997 1581288160.30 151.4840 60.0008 32.0000 1.9778 1.9790 416.8904 417.1942 0.0458 -1.0000 -1.0000 4210059 1581288160.40 151.4840 60.0008 32.0000 1.9788 1.9800 416.9125 417.2163 0.0457 -1.0000 -1.0000 4210122 1581288160.50 151.4840 60.0008 32.0000 1.9786 1.9798 416.7776 417.0809 0.0457 -1.0000 -1.0000 4210184 1581288160.60 151.4840 60.0008 32.0000 1.9780 1.9792 416.7935 417.0973 0.0457 -1.0000 -1.0000 4210434 1581288160.70 151.4719 60.0008 32.0000 1.9783 1.9795 416.8310 417.1336 0.0456 -1.0000 -1.0000 4210512 1581288160.80 151.4572 60.0008 32.0000 1.9779 1.9791 416.7732 417.0773 0.0458 -1.0000 -1.0000 4210574 1581288160.90 151.4572 60.0008 32.0000 1.9783 1.9795 416.7879 417.0921 0.0458 -1.0000 -1.0000 4210652 1581288161.00 151.4572 60.0008 32.0000 1.9779 1.9791 416.7739 417.0787 0.0459 -1.0000 -1.0000 4210699 1581288161.10 151.4572 60.0008 32.0000 1.9783 1.9795 416.8306 417.1345 0.0458 -1.0000 -1.0000 4211121 1581288161.20 151.4572 60.0008 32.0000 1.9780 1.9792 416.7849 417.0889 0.0457 -1.0000 -1.0000 4211184 1581288161.30 151.4943 60.0008 32.0000 1.9783 1.9794 416.7856 417.0892 0.0457 -1.0000 -1.0000 4211246 1581288161.40 151.4943 60.0008 32.0000 1.9775 1.9787 416.7743 417.0787 0.0458 -1.0000 -1.0000 4211309 1581288161.50 151.4943 60.0008 32.0000 1.9784 1.9795 416.8367 417.1406 0.0457 -1.0000 -1.0000 4211387 1581288161.60 151.4943 60.0008 32.0000 1.9788 1.9800 416.8893 417.1942 0.0459 -1.0000 -1.0000 4211668 1581288161.70 151.4943 60.0008 32.0000 1.9784 1.9796 416.7953 417.1006 0.0459 -1.0000 -1.0000 4211731 1581288161.80 151.4874 60.0008 32.0000 1.9791 1.9802 416.8087 417.1130 0.0458 -1.0000 -1.0000 4211793 1581288161.90 151.4874 60.0008 32.0000 1.9785 1.9797 416.8107 417.1137 0.0456 -1.0000 -1.0000 4211856 1581288162.00 151.4874 60.0008 32.0000 1.9791 1.9803 416.7778 417.0820 0.0458 -1.0000 -1.0000 4211918 1581288162.10 151.4874 60.0008 32.0000 1.9788 1.9800 416.8125 417.1167 0.0458 -1.0000 -1.0000 4212215 1581288162.20 151.4874 60.0008 32.0000 1.9784 1.9796 416.8923 417.1970 0.0459 -1.0000 -1.0000 4212278 1581288162.30 151.4542 60.0008 32.0000 1.9779 1.9791 416.8252 417.1286 0.0457 -1.0000 -1.0000 4212340 1581288162.40 151.4483 60.0008 32.0000 1.9783 1.9795 416.7600 417.0646 0.0459 -1.0000 -1.0000 4212402 1581288162.50 151.4483 60.0008 32.0000 1.9780 1.9792 416.8307 417.1345 0.0457 -1.0000 -1.0000 4212465 1581288162.60 151.4483 60.0008 32.0000 1.9774 1.9786 416.7883 417.0922 0.0458 -1.0000 -1.0000 4212668 1581288162.70 151.4483 60.0008 32.0000 1.9783 1.9795 416.8299 417.1341 0.0458 -1.0000 -1.0000 4212746 1581288162.80 151.4483 60.0008 32.0000 1.9774 1.9786 416.8215 417.1252 0.0457 -1.0000 -1.0000 4212809 1581288162.90 151.4508 60.0008 32.0000 1.9784 1.9796 416.8475 417.1515 0.0457 -1.0000 -1.0000 4212887 1581288163.00 151.4892 60.0008 32.0000 1.9784 1.9796 416.8224 417.1262 0.0458 -1.0000 -1.0000 4212949 1581288163.10 151.4892 60.0008 32.0000 1.9781 1.9793 416.8184 417.1232 0.0459 -1.0000 -1.0000 4213012 1581288163.20 151.4892 60.0008 32.0000 1.9778 1.9790 416.7956 417.0999 0.0458 -1.0000 -1.0000 4213356 1581288163.30 151.4892 60.0008 32.0000 1.9785 1.9797 416.7975 417.1014 0.0458 -1.0000 -1.0000 4213418 1581288163.40 151.4892 60.0008 32.0000 1.9782 1.9794 416.7711 417.0750 0.0458 -1.0000 -1.0000 4213481 1581288163.50 151.4892 60.0008 32.0000 1.9778 1.9790 416.7807 417.0854 0.0458 -1.0000 -1.0000 4213559 1581288163.60 151.4893 60.0008 32.0000 1.9786 1.9798 416.8101 417.1131 0.0456 -1.0000 -1.0000 4213622 1581288163.70 151.4893 60.0008 32.0000 1.9787 1.9799 416.8765 417.1807 0.0458 -1.0000 -1.0000 4214371 1581288163.80 151.4893 60.0008 32.0000 1.9781 1.9793 416.8845 417.1882 0.0457 -1.0000 -1.0000 4214449 1581288163.90 151.4893 60.0008 32.0000 1.9792 1.9804 416.8288 417.1325 0.0457 -1.0000 -1.0000 4214512 1581288164.00 151.4893 60.0008 32.0000 1.9786 1.9797 416.8068 417.1107 0.0458 -1.0000 -1.0000 4214574 1581288164.10 151.5107 60.0008 32.0000 1.9780 1.9792 416.7515 417.0564 0.0459 -1.0000 -1.0000 4214668 1581288164.20 151.5193 60.0008 32.0000 1.9788 1.9800 416.8086 417.1119 0.0456 -1.0000 -1.0000 4214731 1581288164.30 151.5193 60.0008 32.0000 1.9785 1.9797 416.8189 417.1231 0.0458 -1.0000 -1.0000 4214793 1581288164.40 151.5193 60.0008 32.0000 1.9784 1.9796 416.8764 417.1802 0.0457 -1.0000 -1.0000 4214871 1581288164.50 151.5193 60.0008 32.0000 1.9782 1.9794 416.8229 417.1269 0.0458 -1.0000 -1.0000 4214934 1581288164.60 151.5193 60.0008 32.0000 1.9787 1.9799 416.8491 417.1539 0.0458 -1.0000 -1.0000 4214996 1581288164.70 151.4664 60.0010 32.0000 1.9779 1.9791 416.7692 417.0723 0.0456 -1.0000 -1.0000 4215059 1581288164.80 151.4664 60.0010 32.0000 1.9787 1.9799 416.7826 417.0865 0.0458 -1.0000 -1.0000 4215121 1581288164.90 151.4664 60.0010 32.0000 1.9787 1.9799 416.9136 417.2174 0.0458 -1.0000 -1.0000 4215199 1581288165.00 151.4664 60.0010 32.0000 1.9780 1.9792 416.8013 417.1067 0.0459 -1.0000 -1.0000 4215262 1581288165.10 151.4664 60.0010 32.0000 1.9784 1.9796 416.7173 417.0211 0.0458 -1.0000 -1.0000 4215324 1581288165.20 151.4664 60.0010 32.0000 1.9783 1.9795 416.6945 416.9988 0.0458 -1.0000 -1.0000 4215402 1581288165.30 151.4629 60.0010 32.0000 1.9777 1.9789 416.7917 417.0961 0.0458 -1.0000 -1.0000 4215465 1581288165.40 151.4629 60.0010 32.0000 1.9780 1.9792 416.7403 417.0435 0.0456 -1.0000 -1.0000 4215543 1581288165.50 151.4629 60.0010 32.0000 1.9781 1.9793 416.7726 417.0762 0.0457 -1.0000 -1.0000 4215622 1581288165.60 151.4629 60.0010 32.0000 1.9779 1.9791 416.8612 417.1657 0.0458 -1.0000 -1.0000 4215684 1581288165.70 151.4629 60.0010 32.0000 1.9781 1.9793 416.7822 417.0864 0.0458 -1.0000 -1.0000 4215746 1581288165.80 151.4629 60.0010 32.0000 1.9779 1.9791 416.8835 417.1878 0.0458 -1.0000 -1.0000 4215809 1581288165.90 151.4629 60.0010 32.0000 1.9790 1.9802 416.8554 417.1596 0.0458 -1.0000 -1.0000 4215872 1581288166.00 151.4629 60.0010 32.0000 1.9785 1.9797 416.8169 417.1214 0.0459 -1.0000 -1.0000 4215934 1581288166.10 151.4629 60.0010 32.0000 1.9790 1.9802 416.7658 417.0702 0.0458 -1.0000 -1.0000 4216012 1581288166.20 151.4629 60.0010 32.0000 1.9789 1.9801 416.8274 417.1321 0.0459 -1.0000 -1.0000 4216075 1581288166.30 151.4629 60.0010 32.0000 1.9782 1.9794 416.7303 417.0345 0.0458 -1.0000 -1.0000 4216137 1581288166.40 151.4863 60.0010 32.0000 1.9786 1.9798 416.8473 417.1524 0.0459 -1.0000 -1.0000 4216215 1581288166.50 151.5128 60.0010 32.0000 1.9782 1.9794 416.7996 417.1048 0.0460 -1.0000 -1.0000 4216278 1581288166.60 151.5128 60.0010 32.0000 1.9787 1.9799 416.7907 417.0980 0.0464 -1.0000 -1.0000 4216340 1581288166.70 151.5128 60.0010 32.0000 1.9778 1.9790 416.8519 417.1604 0.0464 -1.0000 -1.0000 4216418 1581288166.80 151.5128 60.0010 32.0000 1.9789 1.9801 416.8050 417.1115 0.0460 -1.0000 -1.0000 4216481 1581288166.90 151.5128 60.0010 32.0000 1.9783 1.9795 416.8408 417.1454 0.0458 -1.0000 -1.0000 4216543 1581288167.00 151.5026 60.0010 32.0000 1.9780 1.9792 416.6591 416.9638 0.0459 -1.0000 -1.0000 4216606 1581288167.10 151.5026 60.0010 32.0000 1.9780 1.9792 416.7744 417.0786 0.0458 -1.0000 -1.0000 4216668 1581288167.20 151.5026 60.0010 32.0000 1.9786 1.9798 416.7975 417.0999 0.0455 -1.0000 -1.0000 4216746 1581288167.30 151.5026 60.0010 32.0000 1.9785 1.9797 416.8962 417.2005 0.0458 -1.0000 -1.0000 4217559 1581288167.40 151.5026 60.0010 32.0000 1.9786 1.9798 416.8076 417.1116 0.0458 -1.0000 -1.0000 4217699 1581288167.50 151.5069 60.0010 32.0000 1.9783 1.9795 416.7748 417.0791 0.0458 -1.0000 -1.0000 4217778 1581288167.60 151.5079 60.0010 32.0000 1.9780 1.9792 416.7062 417.0094 0.0457 -1.0000 -1.0000 4217840 1581288167.70 151.5079 60.0010 32.0000 1.9777 1.9789 416.7864 417.0912 0.0459 -1.0000 -1.0000 4217902 1581288167.80 151.5079 60.0010 32.0000 1.9784 1.9796 416.7981 417.1029 0.0458 -1.0000 -1.0000 4217981 1581288167.90 151.5079 60.0010 32.0000 1.9785 1.9797 416.8488 417.1525 0.0458 -1.0000 -1.0000 4218043 1581288168.00 151.5079 60.0010 32.0000 1.9785 1.9797 416.7988 417.1032 0.0458 -1.0000 -1.0000 4218106 1581288168.10 151.5212 60.0010 32.0000 1.9781 1.9793 416.8527 417.1566 0.0457 -1.0000 -1.0000 4218168 1581288168.20 151.5212 60.0010 32.0000 1.9780 1.9792 416.7482 417.0522 0.0458 -1.0000 -1.0000 4218231 1581288168.30 151.5212 60.0010 32.0000 1.9783 1.9795 416.8286 417.1331 0.0458 -1.0000 -1.0000 4218293 1581288168.40 151.5212 60.0010 32.0000 1.9785 1.9797 416.8656 417.1693 0.0457 -1.0000 -1.0000 4218371 1581288168.50 151.5212 60.0010 32.0000 1.9784 1.9796 416.8233 417.1271 0.0458 -1.0000 -1.0000 4218434 1581288168.60 151.5398 60.0010 32.0000 1.9779 1.9791 416.8272 417.1311 0.0457 -1.0000 -1.0000 4218496 1581288168.70 151.5398 60.0010 32.0000 1.9785 1.9797 416.8474 417.1515 0.0458 -1.0000 -1.0000 4218574 1581288168.80 151.5398 60.0010 32.0000 1.9778 1.9790 416.8293 417.1332 0.0458 -1.0000 -1.0000 4218621 1581288168.90 151.5398 60.0010 32.0000 1.9787 1.9799 416.8042 417.1095 0.0459 -1.0000 -1.0000 4218699 1581288169.00 151.5398 60.0010 32.0000 1.9786 1.9798 416.8314 417.1351 0.0457 -1.0000 -1.0000 4218762 1581288169.10 151.5369 60.0010 32.0000 1.9784 1.9796 416.7299 417.0346 0.0459 -1.0000 -1.0000 4218824 1581288169.20 151.4909 60.0010 32.0000 1.9778 1.9790 416.7688 417.0734 0.0458 -1.0000 -1.0000 4218902 1581288169.30 151.4909 60.0010 32.0000 1.9784 1.9796 416.7784 417.0836 0.0460 -1.0000 -1.0000 4218965 1581288169.40 151.4909 60.0010 32.0000 1.9784 1.9796 416.8178 417.1212 0.0457 -1.0000 -1.0000 4219418 1581288169.50 151.4909 60.0010 32.0000 1.9785 1.9797 416.7916 417.0962 0.0458 -1.0000 -1.0000 4219481 1581288169.60 151.4909 60.0010 32.0000 1.9776 1.9788 416.7488 417.0524 0.0456 -1.0000 -1.0000 4219543 1581288169.70 151.5404 60.0007 32.0000 1.9777 1.9788 416.7993 417.1041 0.0459 -1.0000 -1.0000 4219606 1581288169.80 151.5404 60.0007 32.0000 1.9785 1.9797 416.7032 417.0077 0.0458 -1.0000 -1.0000 4219684 1581288169.90 151.5404 60.0007 32.0000 1.9784 1.9796 416.7570 417.0617 0.0459 -1.0000 -1.0000 4219872 1581288170.00 151.5404 60.0007 32.0000 1.9789 1.9801 416.8365 417.1416 0.0459 -1.0000 -1.0000 4219934 1581288170.10 151.5404 60.0007 32.0000 1.9788 1.9800 416.8518 417.1567 0.0459 -1.0000 -1.0000 4220012 1581288170.20 151.5404 60.0007 32.0000 1.9786 1.9798 416.8028 417.1075 0.0459 -1.0000 -1.0000 4220075 1581288170.30 151.5365 60.0007 32.0000 1.9786 1.9798 416.8366 417.1414 0.0459 -1.0000 -1.0000 4220137 1581288170.40 151.5061 60.0007 32.0000 1.9789 1.9800 416.8741 417.1791 0.0459 -1.0000 -1.0000 4220199 1581288170.50 151.5061 60.0007 32.0000 1.9785 1.9797 416.8255 417.1301 0.0459 -1.0000 -1.0000 4220262 1581288170.60 151.5061 60.0007 32.0000 1.9786 1.9798 416.8046 417.1085 0.0458 -1.0000 -1.0000 4220340 1581288170.70 151.5061 60.0007 32.0000 1.9783 1.9795 416.8285 417.1328 0.0458 -1.0000 -1.0000 4220418 1581288170.80 151.5061 60.0007 32.0000 1.9782 1.9794 416.8607 417.1646 0.0457 -1.0000 -1.0000 4220481 1581288170.90 151.5523 60.0007 32.0000 1.9783 1.9795 416.7971 417.1012 0.0458 -1.0000 -1.0000 4220621 1581288171.00 151.5523 60.0007 32.0000 1.9788 1.9800 416.8155 417.1199 0.0458 -1.0000 -1.0000 4220684 1581288171.10 151.5523 60.0007 32.0000 1.9786 1.9797 416.8417 417.1462 0.0459 -1.0000 -1.0000 4220746 1581288171.20 151.5523 60.0007 32.0000 1.9787 1.9799 416.7914 417.0960 0.0459 -1.0000 -1.0000 4220809 1581288171.30 151.5523 60.0007 32.0000 1.9786 1.9798 416.8323 417.1368 0.0458 -1.0000 -1.0000 4220871 1581288171.40 151.5523 60.0007 32.0000 1.9784 1.9796 416.8119 417.1168 0.0459 -1.0000 -1.0000 4221152 1581288171.50 151.5101 60.0007 32.0000 1.9783 1.9794 416.7882 417.0923 0.0458 -1.0000 -1.0000 4221231 1581288171.60 151.5101 60.0007 32.0000 1.9785 1.9797 416.7891 417.0942 0.0460 -1.0000 -1.0000 4221293 1581288171.70 151.5101 60.0007 32.0000 1.9786 1.9798 416.7539 417.0591 0.0459 -1.0000 -1.0000 4221356 1581288171.80 151.5101 60.0007 32.0000 1.9784 1.9796 416.8890 417.1936 0.0458 -1.0000 -1.0000 4221434 1581288171.90 151.5101 60.0007 32.0000 1.9786 1.9798 416.8237 417.1278 0.0458 -1.0000 -1.0000 4221652 1581288172.00 151.5240 60.0007 32.0000 1.9783 1.9795 416.7623 417.0670 0.0458 -1.0000 -1.0000 4221715 1581288172.10 151.5240 60.0007 32.0000 1.9787 1.9799 416.8711 417.1748 0.0458 -1.0000 -1.0000 4221793 1581288172.20 151.5240 60.0007 32.0000 1.9789 1.9801 416.7961 417.1002 0.0458 -1.0000 -1.0000 4221856 1581288172.30 151.5240 60.0007 32.0000 1.9783 1.9795 416.7553 417.0592 0.0458 -1.0000 -1.0000 4221918 1581288172.40 151.5240 60.0007 32.0000 1.9782 1.9794 416.8116 417.1154 0.0458 -1.0000 -1.0000 4221996 1581288172.50 151.5181 60.0007 32.0000 1.9783 1.9795 416.7856 417.0898 0.0458 -1.0000 -1.0000 4222122 1581288172.60 151.5022 60.0007 32.0000 1.9787 1.9799 416.8367 417.1407 0.0458 -1.0000 -1.0000 4222184 1581288172.70 151.5022 60.0007 32.0000 1.9784 1.9796 416.7885 417.0934 0.0459 -1.0000 -1.0000 4222262 1581288172.80 151.5022 60.0007 32.0000 1.9786 1.9798 416.8290 417.1337 0.0459 -1.0000 -1.0000 4222324 1581288172.90 151.5022 60.0007 32.0000 1.9785 1.9797 416.7583 417.0626 0.0458 -1.0000 -1.0000 4222387 1581288173.00 151.5022 60.0007 32.0000 1.9780 1.9791 416.8005 417.1051 0.0458 -1.0000 -1.0000 4223215 1581288173.10 151.5418 60.0007 32.0000 1.9786 1.9798 416.8267 417.1314 0.0459 -1.0000 -1.0000 4223278 1581288173.20 151.5418 60.0007 32.0000 1.9784 1.9796 416.7324 417.0369 0.0458 -1.0000 -1.0000 4223340 1581288173.30 151.5418 60.0007 32.0000 1.9786 1.9798 416.8543 417.1589 0.0458 -1.0000 -1.0000 4223402 1581288173.40 151.5418 60.0007 32.0000 1.9784 1.9796 416.8806 417.1850 0.0458 -1.0000 -1.0000 4223465 1581288173.50 151.5418 60.0007 32.0000 1.9790 1.9802 416.7985 417.1032 0.0459 -1.0000 -1.0000 4223543 1581288173.60 151.4943 60.0007 32.0000 1.9783 1.9795 416.8080 417.1124 0.0458 -1.0000 -1.0000 4223606 1581288173.70 151.4811 60.0007 32.0000 1.9785 1.9796 416.8438 417.1488 0.0460 -1.0000 -1.0000 4223668 1581288173.80 151.4811 60.0007 32.0000 1.9785 1.9797 416.9035 417.2084 0.0458 -1.0000 -1.0000 4223746 1581288173.90 151.4811 60.0007 32.0000 1.9781 1.9792 416.8098 417.1138 0.0458 -1.0000 -1.0000 4223809 1581288174.00 151.4811 60.0007 32.0000 1.9779 1.9791 416.7888 417.0935 0.0459 -1.0000 -1.0000 4224434 1581288174.10 151.4782 60.0007 32.0000 1.9781 1.9792 416.8017 417.1052 0.0457 -1.0000 -1.0000 4224496 1581288174.20 151.4601 60.0007 32.0000 1.9784 1.9796 416.7501 417.0538 0.0458 -1.0000 -1.0000 4224559 1581288174.30 151.4601 60.0007 32.0000 1.9782 1.9794 416.6951 416.9990 0.0458 -1.0000 -1.0000 4224621 1581288174.40 151.4601 60.0007 32.0000 1.9786 1.9798 416.7463 417.0502 0.0458 -1.0000 -1.0000 4224699 1581288174.50 151.4601 60.0007 32.0000 1.9774 1.9786 416.8442 417.1492 0.0458 -1.0000 -1.0000 4224762 1581288174.60 151.4601 60.0007 32.0000 1.9782 1.9794 416.8715 417.1762 0.0459 -1.0000 -1.0000 4224824 1581288174.70 151.4923 60.0005 32.0000 1.9787 1.9799 416.8334 417.1376 0.0458 -1.0000 -1.0000 4224902 1581288174.80 151.4930 60.0005 32.0000 1.9791 1.9803 416.8178 417.1226 0.0459 -1.0000 -1.0000 4224965 1581288174.90 151.4930 60.0005 32.0000 1.9782 1.9794 416.8659 417.1714 0.0460 -1.0000 -1.0000 4225043 1581288175.00 151.4930 60.0005 32.0000 1.9785 1.9797 416.8461 417.1506 0.0459 -1.0000 -1.0000 4225106 1581288175.10 151.4930 60.0005 32.0000 1.9778 1.9790 416.8836 417.1886 0.0459 -1.0000 -1.0000 4225168 1581288175.20 151.4954 60.0005 32.0000 1.9786 1.9798 416.7325 417.0371 0.0458 -1.0000 -1.0000 4225231 1581288175.30 151.5060 60.0005 32.0000 1.9780 1.9792 416.7821 417.0876 0.0460 -1.0000 -1.0000 4225293 1581288175.40 151.5060 60.0005 32.0000 1.9779 1.9791 416.7853 417.0907 0.0460 -1.0000 -1.0000 4225356 1581288175.50 151.5060 60.0005 32.0000 1.9784 1.9796 416.7975 417.1025 0.0459 -1.0000 -1.0000 4225902 1581288175.60 151.5060 60.0005 32.0000 1.9789 1.9801 416.8126 417.1176 0.0459 -1.0000 -1.0000 4225981 1581288175.70 151.5060 60.0005 32.0000 1.9781 1.9793 416.8405 417.1456 0.0459 -1.0000 -1.0000 4226043 1581288175.80 151.5060 60.0005 32.0000 1.9780 1.9792 416.8310 417.1368 0.0460 -1.0000 -1.0000 4226106 1581288175.90 151.5060 60.0005 32.0000 1.9782 1.9794 416.8420 417.1471 0.0459 -1.0000 -1.0000 4226168 1581288176.00 151.5060 60.0005 32.0000 1.9784 1.9796 416.7956 417.1001 0.0458 -1.0000 -1.0000 4226231 1581288176.10 151.5060 60.0005 32.0000 1.9783 1.9795 416.8499 417.1551 0.0460 -1.0000 -1.0000 4226309 1581288176.20 151.5060 60.0005 32.0000 1.9779 1.9791 416.8027 417.1092 0.0461 -1.0000 -1.0000 4226371 1581288176.30 151.5060 60.0005 32.0000 1.9787 1.9799 416.8602 417.1663 0.0461 -1.0000 -1.0000 4226434 1581288176.40 151.5586 60.0005 32.0000 1.9779 1.9791 416.8812 417.1857 0.0459 -1.0000 -1.0000 4226512 1581288176.50 151.5586 60.0005 32.0000 1.9786 1.9798 416.8712 417.1771 0.0461 -1.0000 -1.0000 4226606 1581288176.60 151.5586 60.0005 32.0000 1.9786 1.9798 416.8090 417.1146 0.0459 -1.0000 -1.0000 4226668 1581288176.70 151.5586 60.0005 32.0000 1.9789 1.9801 416.8535 417.1584 0.0459 -1.0000 -1.0000 4226731 1581288176.80 151.5586 60.0005 32.0000 1.9785 1.9797 416.7984 417.1034 0.0459 -1.0000 -1.0000 4226793 1581288176.90 151.5546 60.0005 32.0000 1.9790 1.9802 416.8487 417.1538 0.0459 -1.0000 -1.0000 4226871 1581288177.00 151.5322 60.0005 32.0000 1.9787 1.9799 416.8014 417.1065 0.0459 -1.0000 -1.0000 4226934 1581288177.10 151.5322 60.0005 32.0000 1.9787 1.9799 416.7969 417.1013 0.0459 -1.0000 -1.0000 4227121 1581288177.20 151.5322 60.0005 32.0000 1.9780 1.9792 416.8361 417.1415 0.0459 -1.0000 -1.0000 4227199 1581288177.30 151.5322 60.0005 32.0000 1.9786 1.9798 416.8135 417.1189 0.0459 -1.0000 -1.0000 4227262 1581288177.40 151.5322 60.0005 32.0000 1.9786 1.9798 416.8200 417.1242 0.0459 -1.0000 -1.0000 4227324 1581288177.50 151.4581 60.0005 32.0000 1.9784 1.9796 416.8714 417.1765 0.0459 -1.0000 -1.0000 4227387 1581288177.60 151.4581 60.0005 32.0000 1.9783 1.9794 416.7779 417.0832 0.0459 -1.0000 -1.0000 4227715 1581288177.70 151.4581 60.0005 32.0000 1.9778 1.9790 416.7683 417.0725 0.0458 -1.0000 -1.0000 4227778 1581288177.80 151.4581 60.0005 32.0000 1.9779 1.9791 416.8044 417.1092 0.0459 -1.0000 -1.0000 4227856 1581288177.90 151.4581 60.0005 32.0000 1.9780 1.9792 416.8223 417.1279 0.0460 -1.0000 -1.0000 4227918 1581288178.00 151.4930 60.0005 32.0000 1.9780 1.9792 416.7945 417.0996 0.0459 -1.0000 -1.0000 4227981 1581288178.10 151.5088 60.0005 32.0000 1.9771 1.9783 416.8151 417.1201 0.0459 -1.0000 -1.0000 4228059 1581288178.20 151.5088 60.0005 32.0000 1.9783 1.9795 416.8102 417.1137 0.0457 -1.0000 -1.0000 4228122 1581288178.30 151.5088 60.0005 32.0000 1.9786 1.9797 416.7613 417.0655 0.0458 -1.0000 -1.0000 4228184 1581288178.40 151.5088 60.0005 32.0000 1.9785 1.9797 416.7568 417.0611 0.0458 -1.0000 -1.0000 4228246 1581288178.50 151.5088 60.0005 32.0000 1.9784 1.9796 416.7616 417.0658 0.0458 -1.0000 -1.0000 4228309 1581288178.60 151.5048 60.0005 32.0000 1.9784 1.9796 416.7463 417.0507 0.0458 -1.0000 -1.0000 4228371 1581288178.70 151.5048 60.0005 32.0000 1.9785 1.9797 416.8140 417.1184 0.0458 -1.0000 -1.0000 4228449 1581288178.80 151.5048 60.0005 32.0000 1.9788 1.9799 416.8122 417.1161 0.0458 -1.0000 -1.0000 4228512 1581288178.90 151.5048 60.0005 32.0000 1.9789 1.9801 416.6994 417.0032 0.0458 -1.0000 -1.0000 4228590 1581288179.00 151.5048 60.0005 32.0000 1.9796 1.9808 416.7997 417.1051 0.0459 -1.0000 -1.0000 4228652 1581288179.10 151.5032 60.0005 32.0000 1.9785 1.9797 416.8534 417.1583 0.0459 -1.0000 -1.0000 4228934 1581288179.20 151.4845 60.0005 32.0000 1.9786 1.9798 416.7997 417.1043 0.0459 -1.0000 -1.0000 4228996 1581288179.30 151.4845 60.0005 32.0000 1.9781 1.9793 416.7826 417.0870 0.0458 -1.0000 -1.0000 4229059 1581288179.40 151.4845 60.0005 32.0000 1.9781 1.9793 416.7972 417.1013 0.0458 -1.0000 -1.0000 4229121 1581288179.50 151.4845 60.0005 32.0000 1.9777 1.9789 416.7594 417.0649 0.0460 -1.0000 -1.0000 4229199 1581288179.60 151.4845 60.0005 32.0000 1.9788 1.9800 416.8097 417.1143 0.0458 -1.0000 -1.0000 4229434 1581288179.70 151.4860 60.0010 32.0000 1.9778 1.9790 416.7638 417.0682 0.0459 -1.0000 -1.0000 4229496 1581288179.80 151.4860 60.0010 32.0000 1.9786 1.9798 416.8600 417.1655 0.0460 -1.0000 -1.0000 4229575 1581288179.90 151.4860 60.0010 32.0000 1.9779 1.9791 416.8150 417.1204 0.0460 -1.0000 -1.0000 4229637 1581288180.00 151.4860 60.0010 32.0000 1.9781 1.9793 416.7952 417.1008 0.0460 -1.0000 -1.0000 4229699 1581288180.10 151.4860 60.0010 32.0000 1.9783 1.9795 416.7825 417.0874 0.0459 -1.0000 -1.0000 4230137 1581288180.20 151.4860 60.0010 32.0000 1.9786 1.9798 416.7922 417.0970 0.0459 -1.0000 -1.0000 4230199 1581288180.30 151.4860 60.0010 32.0000 1.9785 1.9797 416.7953 417.1003 0.0459 -1.0000 -1.0000 4230262 1581288180.40 151.4924 60.0010 32.0000 1.9788 1.9799 416.7877 417.0920 0.0458 -1.0000 -1.0000 4230340 1581288180.50 151.4924 60.0010 32.0000 1.9776 1.9788 416.7761 417.0804 0.0458 -1.0000 -1.0000 4230402 1581288180.60 151.4924 60.0010 32.0000 1.9783 1.9795 416.7790 417.0837 0.0459 -1.0000 -1.0000 4230699 1581288180.70 151.4924 60.0010 32.0000 1.9786 1.9798 416.7155 417.0197 0.0458 -1.0000 -1.0000 4230762 1581288180.80 151.4924 60.0010 32.0000 1.9783 1.9795 416.7731 417.0777 0.0459 -1.0000 -1.0000 4230840 1581288180.90 151.4260 60.0010 32.0000 1.9784 1.9796 416.8001 417.1045 0.0458 -1.0000 -1.0000 4230902 1581288181.00 151.4260 60.0010 32.0000 1.9780 1.9792 416.7831 417.0870 0.0458 -1.0000 -1.0000 4230965 1581288181.10 151.4260 60.0010 32.0000 1.9780 1.9792 416.7426 417.0463 0.0457 -1.0000 -1.0000 4231168 1581288181.20 151.4260 60.0010 32.0000 1.9771 1.9783 416.7535 417.0580 0.0459 -1.0000 -1.0000 4231246 1581288181.30 151.4260 60.0010 32.0000 1.9779 1.9790 416.7251 417.0284 0.0457 -1.0000 -1.0000 4231309 1581288181.40 151.4260 60.0010 32.0000 1.9785 1.9797 416.7362 417.0411 0.0460 -1.0000 -1.0000 4231372 1581288181.50 151.4542 60.0010 32.0000 1.9785 1.9797 416.7698 417.0742 0.0458 -1.0000 -1.0000 4231449 1581288181.60 151.4542 60.0010 32.0000 1.9785 1.9797 416.8364 417.1417 0.0459 -1.0000 -1.0000 4231512 1581288181.70 151.4542 60.0010 32.0000 1.9779 1.9791 416.8103 417.1149 0.0459 -1.0000 -1.0000 4231668 1581288181.80 151.4542 60.0010 32.0000 1.9778 1.9790 416.7641 417.0690 0.0459 -1.0000 -1.0000 4231746 1581288181.90 151.4542 60.0010 32.0000 1.9781 1.9793 416.8095 417.1147 0.0460 -1.0000 -1.0000 4231809 1581288182.00 151.4562 60.0010 32.0000 1.9786 1.9798 416.8448 417.1502 0.0459 -1.0000 -1.0000 4231871 1581288182.10 151.4688 60.0010 32.0000 1.9783 1.9795 416.7045 417.0092 0.0458 -1.0000 -1.0000 4231949 1581288182.20 151.4688 60.0010 32.0000 1.9780 1.9792 416.7460 417.0493 0.0457 -1.0000 -1.0000 4232231 1581288182.30 151.4688 60.0010 32.0000 1.9780 1.9792 416.8039 417.1083 0.0459 -1.0000 -1.0000 4232293 1581288182.40 151.4688 60.0010 32.0000 1.9782 1.9794 416.8185 417.1236 0.0459 -1.0000 -1.0000 4232371 1581288182.50 151.4688 60.0010 32.0000 1.9786 1.9798 416.7712 417.0754 0.0458 -1.0000 -1.0000 4232434 1581288182.60 151.5128 60.0010 32.0000 1.9775 1.9787 416.7586 417.0636 0.0459 -1.0000 -1.0000 4232496 1581288182.70 151.5128 60.0010 32.0000 1.9783 1.9795 416.7672 417.0716 0.0458 -1.0000 -1.0000 4232559 1581288182.80 151.5128 60.0010 32.0000 1.9783 1.9795 416.6994 417.0042 0.0458 -1.0000 -1.0000 4232621 1581288182.90 151.5128 60.0010 32.0000 1.9782 1.9794 416.8376 417.1420 0.0458 -1.0000 -1.0000 4232699 1581288183.00 151.5128 60.0010 32.0000 1.9784 1.9796 416.8187 417.1241 0.0459 -1.0000 -1.0000 4232762 1581288183.10 151.4788 60.0010 32.0000 1.9791 1.9803 416.7811 417.0854 0.0459 -1.0000 -1.0000 4232824 1581288183.20 151.4710 60.0010 32.0000 1.9776 1.9788 416.8035 417.1092 0.0461 -1.0000 -1.0000 4233199 1581288183.30 151.4710 60.0010 32.0000 1.9782 1.9794 416.8295 417.1330 0.0457 -1.0000 -1.0000 4233262 1581288183.40 151.4710 60.0010 32.0000 1.9783 1.9794 416.7820 417.0869 0.0459 -1.0000 -1.0000 4233340 1581288183.50 151.4710 60.0010 32.0000 1.9786 1.9798 416.7928 417.0977 0.0459 -1.0000 -1.0000 4233402 1581288183.60 151.4710 60.0010 32.0000 1.9779 1.9791 416.8856 417.1903 0.0458 -1.0000 -1.0000 4233465 1581288183.70 151.4929 60.0010 32.0000 1.9783 1.9795 416.8013 417.1048 0.0457 -1.0000 -1.0000 4233637 1581288183.80 151.4929 60.0010 32.0000 1.9785 1.9797 416.7762 417.0809 0.0459 -1.0000 -1.0000 4233715 1581288183.90 151.4929 60.0010 32.0000 1.9784 1.9796 416.7864 417.0916 0.0459 -1.0000 -1.0000 4233778 1581288184.00 151.4929 60.0010 32.0000 1.9787 1.9799 416.8229 417.1267 0.0458 -1.0000 -1.0000 4233840 1581288184.10 151.4929 60.0010 32.0000 1.9779 1.9791 416.8478 417.1528 0.0459 -1.0000 -1.0000 4233918 1581288184.20 151.4929 60.0010 32.0000 1.9789 1.9801 416.7789 417.0836 0.0458 -1.0000 -1.0000 4234137 1581288184.30 151.4733 60.0010 32.0000 1.9790 1.9802 416.8442 417.1481 0.0458 -1.0000 -1.0000 4234199 1581288184.40 151.4733 60.0010 32.0000 1.9784 1.9796 416.7554 417.0606 0.0459 -1.0000 -1.0000 4234278 1581288184.50 151.4733 60.0010 32.0000 1.9778 1.9790 416.7885 417.0923 0.0457 -1.0000 -1.0000 4234340 1581288184.60 151.4733 60.0010 32.0000 1.9777 1.9789 416.8151 417.1196 0.0458 -1.0000 -1.0000 4234418 1581288184.70 151.4733 60.0010 32.0000 1.9783 1.9795 416.7365 417.0413 0.0459 -1.0000 -1.0000 4234481 1581288184.80 151.4799 60.0015 32.0000 1.9786 1.9798 416.7567 417.0619 0.0459 -1.0000 -1.0000 4234668 1581288184.90 151.4833 60.0018 32.0000 1.9780 1.9792 416.8119 417.1165 0.0458 -1.0000 -1.0000 4234731 1581288185.00 151.4833 60.0018 32.0000 1.9783 1.9795 416.8198 417.1237 0.0458 -1.0000 -1.0000 4234793 1581288185.10 151.4833 60.0018 32.0000 1.9787 1.9799 416.8587 417.1644 0.0460 -1.0000 -1.0000 4234856 1581288185.20 151.4833 60.0018 32.0000 1.9779 1.9791 416.8174 417.1226 0.0459 -1.0000 -1.0000 4234949 1581288185.30 151.4833 60.0018 32.0000 1.9790 1.9802 416.8426 417.1470 0.0458 -1.0000 -1.0000 4235168 1581288185.40 151.5052 60.0018 32.0000 1.9790 1.9802 416.7735 417.0776 0.0458 -1.0000 -1.0000 4235231 1581288185.50 151.5052 60.0018 32.0000 1.9782 1.9793 416.8185 417.1228 0.0458 -1.0000 -1.0000 4235309 1581288185.60 151.5052 60.0018 32.0000 1.9784 1.9796 416.7749 417.0790 0.0458 -1.0000 -1.0000 4235372 1581288185.70 151.5052 60.0018 32.0000 1.9777 1.9789 416.7911 417.0947 0.0457 -1.0000 -1.0000 4235434 1581288185.80 151.5052 60.0018 32.0000 1.9783 1.9795 416.7882 417.0920 0.0457 -1.0000 -1.0000 4235622 1581288185.90 151.5649 60.0018 32.0000 1.9787 1.9799 416.7909 417.0953 0.0458 -1.0000 -1.0000 4235684 1581288186.00 151.5649 60.0018 32.0000 1.9788 1.9800 416.8372 417.1417 0.0459 -1.0000 -1.0000 4235746 1581288186.10 151.5649 60.0018 32.0000 1.9785 1.9797 416.8429 417.1482 0.0460 -1.0000 -1.0000 4235825 1581288186.20 151.5649 60.0018 32.0000 1.9784 1.9796 416.8326 417.1382 0.0460 -1.0000 -1.0000 4235887 1581288186.30 151.5649 60.0018 32.0000 1.9793 1.9805 416.7403 417.0451 0.0459 -1.0000 -1.0000 4236106 1581288186.40 151.5193 60.0018 32.0000 1.9783 1.9795 416.7716 417.0762 0.0459 -1.0000 -1.0000 4236184 1581288186.50 151.4472 60.0018 32.0000 1.9783 1.9795 416.7863 417.0916 0.0459 -1.0000 -1.0000 4236246 1581288186.60 151.4472 60.0018 32.0000 1.9779 1.9791 416.7859 417.0908 0.0459 -1.0000 -1.0000 4236309 1581288186.70 151.4472 60.0018 32.0000 1.9784 1.9796 416.7958 417.1004 0.0459 -1.0000 -1.0000 4236371 1581288186.80 151.4472 60.0018 32.0000 1.9782 1.9794 416.7399 417.0443 0.0458 -1.0000 -1.0000 4236621 1581288186.90 151.4472 60.0018 32.0000 1.9776 1.9788 416.7501 417.0552 0.0459 -1.0000 -1.0000 4236684 1581288187.00 151.4748 60.0018 32.0000 1.9783 1.9795 416.7614 417.0661 0.0459 -1.0000 -1.0000 4236746 1581288187.10 151.4782 60.0018 32.0000 1.9786 1.9798 416.7755 417.0808 0.0460 -1.0000 -1.0000 4236809 1581288187.20 151.4782 60.0018 32.0000 1.9781 1.9793 416.7032 417.0076 0.0459 -1.0000 -1.0000 4236887 1581288187.30 151.4782 60.0018 32.0000 1.9787 1.9799 416.8552 417.1603 0.0459 -1.0000 -1.0000 4237168 1581288187.40 151.4782 60.0018 32.0000 1.9783 1.9795 416.8496 417.1553 0.0461 -1.0000 -1.0000 4237231 1581288187.50 151.4782 60.0018 32.0000 1.9780 1.9792 416.8108 417.1150 0.0458 -1.0000 -1.0000 4237309 1581288187.60 151.4637 60.0018 32.0000 1.9779 1.9791 416.8203 417.1250 0.0459 -1.0000 -1.0000 4237372 1581288187.70 151.4619 60.0018 32.0000 1.9781 1.9793 416.7635 417.0679 0.0458 -1.0000 -1.0000 4237434 1581288187.80 151.4619 60.0018 32.0000 1.9780 1.9792 416.8219 417.1270 0.0459 -1.0000 -1.0000 4237902 1581288187.90 151.4619 60.0018 32.0000 1.9777 1.9788 416.8243 417.1281 0.0458 -1.0000 -1.0000 4237965 1581288188.00 151.4619 60.0018 32.0000 1.9778 1.9790 416.8502 417.1565 0.0462 -1.0000 -1.0000 4238028 1581288188.10 151.4669 60.0018 32.0000 1.9782 1.9793 416.8389 417.1442 0.0459 -1.0000 -1.0000 4238106 1581288188.20 151.5160 60.0018 32.0000 1.9780 1.9792 416.7543 417.0590 0.0459 -1.0000 -1.0000 4238168 1581288188.30 151.5160 60.0018 32.0000 1.9786 1.9798 416.7860 417.0901 0.0457 -1.0000 -1.0000 4238402 1581288188.40 151.5160 60.0018 32.0000 1.9787 1.9799 416.8560 417.1611 0.0459 -1.0000 -1.0000 4238481 1581288188.50 151.5160 60.0018 32.0000 1.9780 1.9792 416.7977 417.1021 0.0458 -1.0000 -1.0000 4238543 1581288188.60 151.5160 60.0018 32.0000 1.9784 1.9796 416.8040 417.1090 0.0459 -1.0000 -1.0000 4238606 1581288188.70 151.4576 60.0018 32.0000 1.9785 1.9797 416.8823 417.1862 0.0458 -1.0000 -1.0000 4238668 1581288188.80 151.4576 60.0018 32.0000 1.9781 1.9793 416.8779 417.1823 0.0458 -1.0000 -1.0000 4238731 1581288188.90 151.4576 60.0018 32.0000 1.9776 1.9788 416.7986 417.1027 0.0458 -1.0000 -1.0000 4238871 1581288189.00 151.4576 60.0018 32.0000 1.9783 1.9795 416.7395 417.0444 0.0459 -1.0000 -1.0000 4238934 1581288189.10 151.4576 60.0018 32.0000 1.9780 1.9792 416.8181 417.1226 0.0458 -1.0000 -1.0000 4238996 1581288189.20 151.4626 60.0018 32.0000 1.9784 1.9796 416.7771 417.0816 0.0459 -1.0000 -1.0000 4239074 1581288189.30 151.4784 60.0018 32.0000 1.9782 1.9794 416.8613 417.1661 0.0458 -1.0000 -1.0000 4239137 1581288189.40 151.4784 60.0018 32.0000 1.9790 1.9802 416.7715 417.0755 0.0458 -1.0000 -1.0000 4239199 1581288189.50 151.4784 60.0018 32.0000 1.9788 1.9800 416.8064 417.1101 0.0457 -1.0000 -1.0000 4239262 1581288189.60 151.4784 60.0018 32.0000 1.9782 1.9794 416.8425 417.1472 0.0459 -1.0000 -1.0000 4239325 1581288189.70 151.4784 60.0018 32.0000 1.9781 1.9793 416.8020 417.1064 0.0458 -1.0000 -1.0000 4239387 1581288189.80 151.4800 60.0017 32.0000 1.9783 1.9794 416.8305 417.1356 0.0460 -1.0000 -1.0000 4239465 1581288189.90 151.4800 60.0017 32.0000 1.9790 1.9802 416.8015 417.1062 0.0458 -1.0000 -1.0000 4239528 1581288190.00 151.4800 60.0017 32.0000 1.9783 1.9795 416.7442 417.0482 0.0458 -1.0000 -1.0000 4239590 1581288190.10 151.4800 60.0017 32.0000 1.9785 1.9797 416.8074 417.1119 0.0458 -1.0000 -1.0000 4239668 1581288190.20 151.4800 60.0017 32.0000 1.9788 1.9800 416.7757 417.0800 0.0458 -1.0000 -1.0000 4239731 1581288190.30 151.4800 60.0017 32.0000 1.9786 1.9798 416.7742 417.0788 0.0459 -1.0000 -1.0000 4239793 1581288190.40 151.4472 60.0017 32.0000 1.9786 1.9798 416.8135 417.1177 0.0457 -1.0000 -1.0000 4240434 1581288190.50 151.4472 60.0017 32.0000 1.9785 1.9797 416.8126 417.1173 0.0459 -1.0000 -1.0000 4240496 1581288190.60 151.4472 60.0017 32.0000 1.9783 1.9795 416.8377 417.1419 0.0458 -1.0000 -1.0000 4240559 1581288190.70 151.4472 60.0017 32.0000 1.9781 1.9793 416.7351 417.0394 0.0458 -1.0000 -1.0000 4240637 1581288190.80 151.4472 60.0017 32.0000 1.9780 1.9791 416.7815 417.0861 0.0458 -1.0000 -1.0000 4240699 1581288190.90 151.4472 60.0017 32.0000 1.9782 1.9794 416.7607 417.0651 0.0458 -1.0000 -1.0000 4240778 1581288191.00 151.4617 60.0017 32.0000 1.9785 1.9797 416.7144 417.0179 0.0456 -1.0000 -1.0000 4240840 1581288191.10 151.4653 60.0017 32.0000 1.9783 1.9795 416.9170 417.2227 0.0459 -1.0000 -1.0000 4240902 1581288191.20 151.4653 60.0017 32.0000 1.9783 1.9795 416.7802 417.0845 0.0459 -1.0000 -1.0000 4240981 1581288191.30 151.4653 60.0017 32.0000 1.9787 1.9799 416.7814 417.0861 0.0458 -1.0000 -1.0000 4241043 1581288191.40 151.4653 60.0017 32.0000 1.9785 1.9797 416.7943 417.0983 0.0458 -1.0000 -1.0000 4241168 1581288191.50 151.4653 60.0017 32.0000 1.9785 1.9797 416.8103 417.1163 0.0459 -1.0000 -1.0000 4241246 1581288191.60 151.4998 60.0017 32.0000 1.9797 1.9809 416.8667 417.1718 0.0460 -1.0000 -1.0000 4241309 1581288191.70 151.4998 60.0017 32.0000 1.9788 1.9800 416.8634 417.1678 0.0458 -1.0000 -1.0000 4241371 1581288191.80 151.4998 60.0017 32.0000 1.9787 1.9799 416.7283 417.0337 0.0460 -1.0000 -1.0000 4241449 1581288191.90 151.4998 60.0017 32.0000 1.9786 1.9798 416.8679 417.1736 0.0460 -1.0000 -1.0000 4241684 1581288192.00 151.4998 60.0017 32.0000 1.9780 1.9792 416.7750 417.0819 0.0461 -1.0000 -1.0000 4241746 1581288192.10 151.5058 60.0017 32.0000 1.9778 1.9790 416.7289 417.0347 0.0461 -1.0000 -1.0000 4241809 1581288192.20 151.5058 60.0017 32.0000 1.9784 1.9796 416.8283 417.1340 0.0459 -1.0000 -1.0000 4241872 1581288192.30 151.5058 60.0017 32.0000 1.9779 1.9791 416.7772 417.0817 0.0458 -1.0000 -1.0000 4241934 1581288192.40 151.5058 60.0017 32.0000 1.9786 1.9798 416.8720 417.1763 0.0459 -1.0000 -1.0000 4242122 1581288192.50 151.5058 60.0017 32.0000 1.9786 1.9798 416.7970 417.1016 0.0458 -1.0000 -1.0000 4242184 1581288192.60 151.5050 60.0017 32.0000 1.9785 1.9797 416.7558 417.0598 0.0458 -1.0000 -1.0000 4242246 1581288192.70 151.4938 60.0017 32.0000 1.9783 1.9794 416.8554 417.1602 0.0459 -1.0000 -1.0000 4242324 1581288192.80 151.4938 60.0017 32.0000 1.9788 1.9800 416.7431 417.0476 0.0458 -1.0000 -1.0000 4242387 1581288192.90 151.4938 60.0017 32.0000 1.9784 1.9796 416.7807 417.0858 0.0459 -1.0000 -1.0000 4242465 1581288193.00 151.4938 60.0017 32.0000 1.9788 1.9800 416.7889 417.0934 0.0459 -1.0000 -1.0000 4242637 1581288193.10 151.4938 60.0017 32.0000 1.9786 1.9798 416.8472 417.1518 0.0458 -1.0000 -1.0000 4242699 1581288193.20 151.5178 60.0017 32.0000 1.9781 1.9793 416.8094 417.1141 0.0459 -1.0000 -1.0000 4242778 1581288193.30 151.5178 60.0017 32.0000 1.9785 1.9797 416.7933 417.0977 0.0458 -1.0000 -1.0000 4242840 1581288193.40 151.5178 60.0017 32.0000 1.9785 1.9797 416.8259 417.1289 0.0457 -1.0000 -1.0000 4242902 1581288193.50 151.5178 60.0017 32.0000 1.9784 1.9796 416.8316 417.1371 0.0459 -1.0000 -1.0000 4243199 1581288193.60 151.5178 60.0017 32.0000 1.9791 1.9803 416.8482 417.1529 0.0459 -1.0000 -1.0000 4243262 1581288193.70 151.5338 60.0017 32.0000 1.9790 1.9802 416.8863 417.1920 0.0460 -1.0000 -1.0000 4243324 1581288193.80 151.5425 60.0017 32.0000 1.9784 1.9796 416.8383 417.1439 0.0460 -1.0000 -1.0000 4243387 1581288193.90 151.5425 60.0017 32.0000 1.9780 1.9792 416.7899 417.0948 0.0458 -1.0000 -1.0000 4243449 1581288194.00 151.5425 60.0017 32.0000 1.9793 1.9805 416.7393 417.0439 0.0459 -1.0000 -1.0000 4244168 1581288194.10 151.5425 60.0017 32.0000 1.9786 1.9798 416.8443 417.1489 0.0458 -1.0000 -1.0000 4244246 1581288194.20 151.5425 60.0017 32.0000 1.9792 1.9804 416.8356 417.1394 0.0458 -1.0000 -1.0000 4244309 1581288194.30 151.5342 60.0017 32.0000 1.9785 1.9797 416.7836 417.0883 0.0459 -1.0000 -1.0000 4244371 1581288194.40 151.5342 60.0017 32.0000 1.9788 1.9800 416.8484 417.1531 0.0459 -1.0000 -1.0000 4244434 1581288194.50 151.5342 60.0017 32.0000 1.9791 1.9803 416.8242 417.1291 0.0459 -1.0000 -1.0000 4244606 1581288194.60 151.5342 60.0017 32.0000 1.9794 1.9806 416.8225 417.1271 0.0458 -1.0000 -1.0000 4244668 1581288194.70 151.5342 60.0017 32.0000 1.9796 1.9808 416.8152 417.1201 0.0459 -1.0000 -1.0000 4244746 1581288194.80 151.5063 60.0011 32.0000 1.9786 1.9798 416.7939 417.0983 0.0458 -1.0000 -1.0000 4244824 1581288194.90 151.5057 60.0011 32.0000 1.9786 1.9798 416.8615 417.1663 0.0459 -1.0000 -1.0000 4244902 1581288195.00 151.5057 60.0011 32.0000 1.9785 1.9797 416.8152 417.1197 0.0458 -1.0000 -1.0000 4244965 1581288195.10 151.5057 60.0011 32.0000 1.9783 1.9795 416.8574 417.1613 0.0457 -1.0000 -1.0000 4245028 1581288195.20 151.5057 60.0011 32.0000 1.9787 1.9799 416.8202 417.1249 0.0459 -1.0000 -1.0000 4245106 1581288195.30 151.5121 60.0011 32.0000 1.9786 1.9798 416.8340 417.1390 0.0459 -1.0000 -1.0000 4245168 1581288195.40 151.5270 60.0011 32.0000 1.9787 1.9799 416.8714 417.1761 0.0458 -1.0000 -1.0000 4245231 1581288195.50 151.5270 60.0011 32.0000 1.9783 1.9795 416.8715 417.1762 0.0459 -1.0000 -1.0000 4245372 1581288195.60 151.5270 60.0011 32.0000 1.9788 1.9800 416.8568 417.1617 0.0459 -1.0000 -1.0000 4245434 1581288195.70 151.5270 60.0011 32.0000 1.9785 1.9797 416.7755 417.0800 0.0458 -1.0000 -1.0000 4245496 1581288195.80 151.5270 60.0011 32.0000 1.9788 1.9800 416.7689 417.0732 0.0459 -1.0000 -1.0000 4245559 1581288195.90 151.5103 60.0011 32.0000 1.9783 1.9795 416.8231 417.1280 0.0459 -1.0000 -1.0000 4245622 1581288196.00 151.5103 60.0011 32.0000 1.9787 1.9799 416.8003 417.1057 0.0460 -1.0000 -1.0000 4245902 1581288196.10 151.5103 60.0011 32.0000 1.9792 1.9804 416.8476 417.1537 0.0461 -1.0000 -1.0000 4245965 1581288196.20 151.5103 60.0011 32.0000 1.9788 1.9800 416.7673 417.0726 0.0459 -1.0000 -1.0000 4246043 1581288196.30 151.5103 60.0011 32.0000 1.9790 1.9802 416.7563 417.0603 0.0458 -1.0000 -1.0000 4246090 1581288196.40 151.5313 60.0011 32.0000 1.9787 1.9799 416.8445 417.1497 0.0460 -1.0000 -1.0000 4246168 1581288196.50 151.5313 60.0011 32.0000 1.9785 1.9797 416.7280 417.0328 0.0459 -1.0000 -1.0000 4246246 1581288196.60 151.5313 60.0011 32.0000 1.9781 1.9793 416.8473 417.1521 0.0460 -1.0000 -1.0000 4246887 1581288196.70 151.5313 60.0011 32.0000 1.9780 1.9792 416.8315 417.1365 0.0459 -1.0000 -1.0000 4246949 1581288196.80 151.5313 60.0011 32.0000 1.9791 1.9803 416.7762 417.0821 0.0459 -1.0000 -1.0000 4247012 1581288196.90 151.5313 60.0011 32.0000 1.9782 1.9794 416.7910 417.0951 0.0458 -1.0000 -1.0000 4247106 1581288197.00 151.5226 60.0011 32.0000 1.9786 1.9798 416.7852 417.0899 0.0459 -1.0000 -1.0000 4247168 1581288197.10 151.4907 60.0011 32.0000 1.9776 1.9788 416.7680 417.0724 0.0458 -1.0000 -1.0000 4247231 1581288197.20 151.4907 60.0011 32.0000 1.9786 1.9798 416.8089 417.1134 0.0459 -1.0000 -1.0000 4247309 1581288197.30 151.4907 60.0011 32.0000 1.9782 1.9794 416.8659 417.1704 0.0459 -1.0000 -1.0000 4247372 1581288197.40 151.4907 60.0011 32.0000 1.9785 1.9797 416.8329 417.1379 0.0459 -1.0000 -1.0000 4247434 1581288197.50 151.4907 60.0011 32.0000 1.9787 1.9799 416.8280 417.1325 0.0459 -1.0000 -1.0000 4247512 1581288197.60 151.5005 60.0011 32.0000 1.9779 1.9791 416.7252 417.0292 0.0458 -1.0000 -1.0000 4247575 1581288197.70 151.5005 60.0011 32.0000 1.9781 1.9793 416.7707 417.0747 0.0458 -1.0000 -1.0000 4247637 1581288197.80 151.5005 60.0011 32.0000 1.9784 1.9796 416.7864 417.0905 0.0458 -1.0000 -1.0000 4247778 1581288197.90 151.5005 60.0011 32.0000 1.9783 1.9795 416.7651 417.0694 0.0458 -1.0000 -1.0000 4247918 1581288198.00 151.5005 60.0011 32.0000 1.9788 1.9800 416.7664 417.0714 0.0460 -1.0000 -1.0000 4247996 1581288198.10 151.4938 60.0011 32.0000 1.9782 1.9794 416.8151 417.1203 0.0459 -1.0000 -1.0000 4248215 1581288198.20 151.4924 60.0011 32.0000 1.9779 1.9791 416.8162 417.1211 0.0459 -1.0000 -1.0000 4248278 1581288198.30 151.4924 60.0011 32.0000 1.9778 1.9790 416.8323 417.1374 0.0459 -1.0000 -1.0000 4248324 1581288198.40 151.4924 60.0011 32.0000 1.9788 1.9800 416.7902 417.0946 0.0458 -1.0000 -1.0000 4248402 1581288198.50 151.4924 60.0011 32.0000 1.9782 1.9793 416.7548 417.0601 0.0459 -1.0000 -1.0000 4248465 1581288198.60 151.4924 60.0011 32.0000 1.9785 1.9797 416.8140 417.1187 0.0459 -1.0000 -1.0000 4248528 1581288198.70 151.5082 60.0011 32.0000 1.9789 1.9801 416.7320 417.0368 0.0459 -1.0000 -1.0000 4248606 1581288198.80 151.5082 60.0011 32.0000 1.9780 1.9792 416.7123 417.0170 0.0459 -1.0000 -1.0000 4248668 1581288198.90 151.5082 60.0011 32.0000 1.9781 1.9793 416.8022 417.1063 0.0458 -1.0000 -1.0000 4248731 1581288199.00 151.5082 60.0011 32.0000 1.9782 1.9794 416.8027 417.1081 0.0460 -1.0000 -1.0000 4248793 1581288199.10 151.5082 60.0011 32.0000 1.9779 1.9791 416.8211 417.1260 0.0459 -1.0000 -1.0000 4249137 1581288199.20 151.5137 60.0011 32.0000 1.9781 1.9793 416.8103 417.1153 0.0459 -1.0000 -1.0000 4249199 1581288199.30 151.5150 60.0011 32.0000 1.9784 1.9796 416.7733 417.0780 0.0458 -1.0000 -1.0000 4249278 1581288199.40 151.5150 60.0011 32.0000 1.9786 1.9798 416.8151 417.1197 0.0458 -1.0000 -1.0000 4249340 1581288199.50 151.5150 60.0011 32.0000 1.9794 1.9806 416.8485 417.1531 0.0458 -1.0000 -1.0000 4249402 1581288199.60 151.5150 60.0011 32.0000 1.9784 1.9796 416.8872 417.1920 0.0459 -1.0000 -1.0000 4249465 1581288199.70 151.5081 60.0011 32.0000 1.9782 1.9794 416.8234 417.1280 0.0459 -1.0000 -1.0000 4249528 1581288199.80 151.4195 60.0009 32.0000 1.9778 1.9790 416.7784 417.0836 0.0459 -1.0000 -1.0000 4249606 1581288199.90 151.4195 60.0009 32.0000 1.9773 1.9785 416.8195 417.1240 0.0458 -1.0000 -1.0000 4249668 1581288200.00 151.4195 60.0009 32.0000 1.9779 1.9790 416.7432 417.0465 0.0458 -1.0000 -1.0000 4249731 1581288200.10 151.4195 60.0009 32.0000 1.9776 1.9788 416.8208 417.1257 0.0459 -1.0000 -1.0000 4249809 1581288200.20 151.4195 60.0009 32.0000 1.9781 1.9793 416.8024 417.1074 0.0459 -1.0000 -1.0000 4249934 1581288200.30 151.4195 60.0009 32.0000 1.9780 1.9792 416.8367 417.1419 0.0459 -1.0000 -1.0000 4249996 1581288200.40 151.4835 60.0009 32.0000 1.9784 1.9796 416.8154 417.1193 0.0458 -1.0000 -1.0000 4250075 1581288200.50 151.4988 60.0009 32.0000 1.9783 1.9795 416.8493 417.1545 0.0460 -1.0000 -1.0000 4250137 1581288200.60 151.4988 60.0009 32.0000 1.9788 1.9800 416.7976 417.1024 0.0459 -1.0000 -1.0000 4250199 1581288200.70 151.4988 60.0009 32.0000 1.9784 1.9796 416.8535 417.1586 0.0459 -1.0000 -1.0000 4250652 1581288200.80 151.4988 60.0009 32.0000 1.9783 1.9795 416.7829 417.0881 0.0459 -1.0000 -1.0000 4250715 1581288200.90 151.4988 60.0009 32.0000 1.9787 1.9799 416.8218 417.1273 0.0460 -1.0000 -1.0000 4250778 1581288201.00 151.5155 60.0009 32.0000 1.9782 1.9794 416.8041 417.1095 0.0460 -1.0000 -1.0000 4250840 1581288201.10 151.5155 60.0009 32.0000 1.9782 1.9794 416.8484 417.1533 0.0459 -1.0000 -1.0000 4250902 1581288201.20 151.5155 60.0009 32.0000 1.9785 1.9797 416.7452 417.0499 0.0458 -1.0000 -1.0000 4250996 1581288201.30 151.5155 60.0009 32.0000 1.9787 1.9799 416.7948 417.0991 0.0459 -1.0000 -1.0000 4251059 1581288201.40 151.5155 60.0009 32.0000 1.9778 1.9790 416.8037 417.1081 0.0458 -1.0000 -1.0000 4251121 1581288201.50 151.5155 60.0009 32.0000 1.9780 1.9792 416.8133 417.1189 0.0460 -1.0000 -1.0000 4251199 1581288201.60 151.4938 60.0009 32.0000 1.9780 1.9792 416.7700 417.0750 0.0459 -1.0000 -1.0000 4251262 1581288201.70 151.4938 60.0009 32.0000 1.9785 1.9796 416.7484 417.0535 0.0460 -1.0000 -1.0000 4252199 1581288201.80 151.4938 60.0009 32.0000 1.9786 1.9798 416.7945 417.0983 0.0458 -1.0000 -1.0000 4252278 1581288201.90 151.4938 60.0009 32.0000 1.9784 1.9796 416.7436 417.0488 0.0460 -1.0000 -1.0000 4252340 1581288202.00 151.4938 60.0009 32.0000 1.9781 1.9793 416.7170 417.0218 0.0459 -1.0000 -1.0000 4252402 1581288202.10 151.5059 60.0009 32.0000 1.9784 1.9796 416.7193 417.0249 0.0460 -1.0000 -1.0000 4252465 1581288202.20 151.5059 60.0009 32.0000 1.9781 1.9793 416.8238 417.1292 0.0459 -1.0000 -1.0000 4252528 1581288202.30 151.5059 60.0009 32.0000 1.9781 1.9793 416.8060 417.1112 0.0460 -1.0000 -1.0000 4252590 1581288202.40 151.5059 60.0009 32.0000 1.9787 1.9799 416.7967 417.1020 0.0459 -1.0000 -1.0000 4252668 1581288202.50 151.5059 60.0009 32.0000 1.9785 1.9797 416.7988 417.1032 0.0458 -1.0000 -1.0000 4252731 1581288202.60 151.5099 60.0009 32.0000 1.9779 1.9791 416.7883 417.0919 0.0457 -1.0000 -1.0000 4252793 1581288202.70 151.5133 60.0009 32.0000 1.9789 1.9801 416.7886 417.0942 0.0460 -1.0000 -1.0000 4252871 1581288202.80 151.5133 60.0009 32.0000 1.9787 1.9798 416.7937 417.0987 0.0458 -1.0000 -1.0000 4252934 1581288202.90 151.5133 60.0009 32.0000 1.9784 1.9796 416.7434 417.0482 0.0459 -1.0000 -1.0000 4253028 1581288203.00 151.5133 60.0009 32.0000 1.9784 1.9796 416.7392 417.0432 0.0458 -1.0000 -1.0000 4253090 1581288203.10 151.5133 60.0009 32.0000 1.9791 1.9803 416.7875 417.0923 0.0459 -1.0000 -1.0000 4253152 1581288203.20 151.5141 60.0009 32.0000 1.9790 1.9802 416.8410 417.1456 0.0459 -1.0000 -1.0000 4253215 1581288203.30 151.5111 60.0009 32.0000 1.9781 1.9793 416.8242 417.1289 0.0459 -1.0000 -1.0000 4253278 1581288203.40 151.5111 60.0009 32.0000 1.9777 1.9789 416.7756 417.0803 0.0459 -1.0000 -1.0000 4253340 1581288203.50 151.5111 60.0009 32.0000 1.9785 1.9797 416.7762 417.0802 0.0458 -1.0000 -1.0000 4253434 1581288203.60 151.5111 60.0009 32.0000 1.9783 1.9795 416.8609 417.1650 0.0458 -1.0000 -1.0000 4253496 1581288203.70 151.5111 60.0009 32.0000 1.9785 1.9797 416.7358 417.0400 0.0458 -1.0000 -1.0000 4253559 1581288203.80 151.5111 60.0009 32.0000 1.9781 1.9793 416.7515 417.0563 0.0459 -1.0000 -1.0000 4253637 1581288203.90 151.5111 60.0009 32.0000 1.9783 1.9795 416.6878 416.9928 0.0459 -1.0000 -1.0000 4253699 1581288204.00 151.5111 60.0009 32.0000 1.9787 1.9799 416.7770 417.0811 0.0458 -1.0000 -1.0000 4253762 1581288204.10 151.5111 60.0009 32.0000 1.9786 1.9798 416.7869 417.0909 0.0458 -1.0000 -1.0000 4253840 1581288204.20 151.5111 60.0009 32.0000 1.9784 1.9796 416.7605 417.0663 0.0460 -1.0000 -1.0000 4253902 1581288204.30 151.5354 60.0009 32.0000 1.9787 1.9799 416.7724 417.0774 0.0459 -1.0000 -1.0000 4253965 1581288204.40 151.5354 60.0009 32.0000 1.9784 1.9796 416.7881 417.0921 0.0458 -1.0000 -1.0000 4254028 1581288204.50 151.5354 60.0009 32.0000 1.9795 1.9807 416.8249 417.1289 0.0458 -1.0000 -1.0000 4254090 1581288204.60 151.5354 60.0009 32.0000 1.9790 1.9802 416.7794 417.0840 0.0459 -1.0000 -1.0000 4254152 1581288204.70 151.5354 60.0009 32.0000 1.9783 1.9795 416.8155 417.1197 0.0458 -1.0000 -1.0000 4254231 1581288204.80 151.5397 60.0007 32.0000 1.9783 1.9794 416.7810 417.0859 0.0460 -1.0000 -1.0000 4255012 1581288204.90 151.5428 60.0006 32.0000 1.9787 1.9799 416.8009 417.1064 0.0460 -1.0000 -1.0000 4255106 1581288205.00 151.5428 60.0006 32.0000 1.9788 1.9799 416.7573 417.0611 0.0458 -1.0000 -1.0000 4255168 1581288205.10 151.5428 60.0006 32.0000 1.9796 1.9808 416.7983 417.1034 0.0459 -1.0000 -1.0000 4255231 1581288205.20 151.5428 60.0006 32.0000 1.9783 1.9794 416.7493 417.0536 0.0458 -1.0000 -1.0000 4255293 1581288205.30 151.5428 60.0006 32.0000 1.9785 1.9797 416.8396 417.1447 0.0460 -1.0000 -1.0000 4255356 1581288205.40 151.5419 60.0006 32.0000 1.9784 1.9796 416.8084 417.1132 0.0458 -1.0000 -1.0000 4255418 1581288205.50 151.5417 60.0006 32.0000 1.9794 1.9806 416.7469 417.0519 0.0460 -1.0000 -1.0000 4255496 1581288205.60 151.5417 60.0006 32.0000 1.9783 1.9795 416.8545 417.1603 0.0460 -1.0000 -1.0000 4255559 1581288205.70 151.5417 60.0006 32.0000 1.9791 1.9803 416.7910 417.0959 0.0459 -1.0000 -1.0000 4255621 1581288205.80 151.5417 60.0006 32.0000 1.9790 1.9802 416.7731 417.0777 0.0458 -1.0000 -1.0000 4255699 1581288205.90 151.5406 60.0006 32.0000 1.9787 1.9799 416.6998 417.0040 0.0458 -1.0000 -1.0000 4255762 1581288206.00 151.5051 60.0006 32.0000 1.9791 1.9803 416.8088 417.1130 0.0458 -1.0000 -1.0000 4255825 1581288206.10 151.5146 60.0006 32.0000 1.9789 1.9800 416.7955 417.1010 0.0461 -1.0000 -1.0000 4255887 1581288206.20 151.4592 60.0006 32.0000 1.9783 1.9795 416.7845 417.0927 0.0465 -1.0000 -1.0000 4255949 1581288206.30 151.4592 60.0006 32.0000 1.9786 1.9798 416.8438 417.1524 0.0464 -1.0000 -1.0000 4256184 1581288206.40 151.4592 60.0006 32.0000 1.9788 1.9800 416.8740 417.1813 0.0462 -1.0000 -1.0000 4256262 1581288206.50 151.4592 60.0006 32.0000 1.9796 1.9808 416.7773 417.0833 0.0461 -1.0000 -1.0000 4256324 1581288206.60 151.4592 60.0006 32.0000 1.9789 1.9801 416.7646 417.0698 0.0459 -1.0000 -1.0000 4256387 1581288206.70 151.4592 60.0006 32.0000 1.9780 1.9792 416.7153 417.0208 0.0460 -1.0000 -1.0000 4256465 1581288206.80 151.4592 60.0006 32.0000 1.9782 1.9794 416.7315 417.0365 0.0459 -1.0000 -1.0000 4256652 1581288206.90 151.4592 60.0006 32.0000 1.9777 1.9788 416.7449 417.0498 0.0459 -1.0000 -1.0000 4256731 1581288207.00 151.4790 60.0006 32.0000 1.9787 1.9799 416.6899 416.9958 0.0461 -1.0000 -1.0000 4256793 1581288207.10 151.4922 60.0006 32.0000 1.9786 1.9798 416.8352 417.1413 0.0460 -1.0000 -1.0000 4256856 1581288207.20 151.4922 60.0006 32.0000 1.9781 1.9793 416.7908 417.0959 0.0459 -1.0000 -1.0000 4256934 1581288207.30 151.4922 60.0006 32.0000 1.9784 1.9796 416.7684 417.0732 0.0459 -1.0000 -1.0000 4257418 1581288207.40 151.4922 60.0006 32.0000 1.9783 1.9795 416.8287 417.1335 0.0459 -1.0000 -1.0000 4257481 1581288207.50 151.4922 60.0006 32.0000 1.9783 1.9795 416.7790 417.0841 0.0459 -1.0000 -1.0000 4257559 1581288207.60 151.4850 60.0006 32.0000 1.9785 1.9797 416.8396 417.1433 0.0457 -1.0000 -1.0000 4257621 1581288207.70 151.4850 60.0006 32.0000 1.9782 1.9794 416.8175 417.1214 0.0458 -1.0000 -1.0000 4257684 1581288207.80 151.4850 60.0006 32.0000 1.9782 1.9794 416.6784 416.9827 0.0458 -1.0000 -1.0000 4257949 1581288207.90 151.4850 60.0006 32.0000 1.9776 1.9788 416.8176 417.1220 0.0459 -1.0000 -1.0000 4258012 1581288208.00 151.4850 60.0006 32.0000 1.9787 1.9799 416.7709 417.0755 0.0458 -1.0000 -1.0000 4258075 1581288208.10 151.4970 60.0006 32.0000 1.9785 1.9797 416.7604 417.0656 0.0460 -1.0000 -1.0000 4258137 1581288208.20 151.4970 60.0006 32.0000 1.9783 1.9795 416.6973 417.0023 0.0459 -1.0000 -1.0000 4258199 1581288208.30 151.4970 60.0006 32.0000 1.9788 1.9800 416.6980 417.0023 0.0458 -1.0000 -1.0000 4258449 1581288208.40 151.4970 60.0006 32.0000 1.9781 1.9793 416.7077 417.0115 0.0458 -1.0000 -1.0000 4258512 1581288208.50 151.4970 60.0006 32.0000 1.9782 1.9794 416.7685 417.0732 0.0459 -1.0000 -1.0000 4258574 1581288208.60 151.4970 60.0006 32.0000 1.9778 1.9790 416.8101 417.1147 0.0459 -1.0000 -1.0000 4258637 1581288208.70 151.4954 60.0006 32.0000 1.9786 1.9798 416.7444 417.0483 0.0458 -1.0000 -1.0000 4258715 1581288208.80 151.4915 60.0006 32.0000 1.9780 1.9792 416.7721 417.0772 0.0459 -1.0000 -1.0000 4258777 1581288208.90 151.4915 60.0006 32.0000 1.9782 1.9794 416.7236 417.0291 0.0461 -1.0000 -1.0000 4259012 1581288209.00 151.4915 60.0006 32.0000 1.9784 1.9796 416.8418 417.1473 0.0459 -1.0000 -1.0000 4259074 1581288209.10 151.4915 60.0006 32.0000 1.9782 1.9794 416.8072 417.1115 0.0458 -1.0000 -1.0000 4259137 1581288209.20 151.4915 60.0006 32.0000 1.9788 1.9800 416.7981 417.1024 0.0458 -1.0000 -1.0000 4259199 1581288209.30 151.4661 60.0006 32.0000 1.9782 1.9794 416.7104 417.0151 0.0459 -1.0000 -1.0000 4259262 1581288209.40 151.4661 60.0006 32.0000 1.9782 1.9794 416.7424 417.0476 0.0460 -1.0000 -1.0000 4259324 1581288209.50 151.4661 60.0006 32.0000 1.9784 1.9795 416.7725 417.0779 0.0459 -1.0000 -1.0000 4259402 1581288209.60 151.4661 60.0006 32.0000 1.9783 1.9795 416.7636 417.0685 0.0459 -1.0000 -1.0000 4259465 1581288209.70 151.4661 60.0006 32.0000 1.9786 1.9798 416.8215 417.1269 0.0459 -1.0000 -1.0000 4259527 1581288209.80 151.4661 60.0006 32.0000 1.9782 1.9794 416.8428 417.1470 0.0458 -1.0000 -1.0000 4259606 1581288209.90 151.4533 60.0005 32.0000 1.9788 1.9800 416.7983 417.1023 0.0458 -1.0000 -1.0000 4259934 1581288210.00 151.4533 60.0005 32.0000 1.9787 1.9799 416.8079 417.1122 0.0459 -1.0000 -1.0000 4259996 1581288210.10 151.4533 60.0005 32.0000 1.9785 1.9797 416.8057 417.1108 0.0459 -1.0000 -1.0000 4300074 1581288210.20 151.4533 60.0005 32.0000 1.9786 1.9798 416.7678 417.0736 0.0459 -1.0000 -1.0000 4300137 1581288210.30 151.4533 60.0005 32.0000 1.9784 1.9796 416.8346 417.1391 0.0459 -1.0000 -1.0000 4300199 1581288210.40 151.4422 60.0005 32.0000 1.9787 1.9799 416.8002 417.1050 0.0458 -1.0000 -1.0000 4300434 1581288210.50 151.4422 60.0005 32.0000 1.9790 1.9802 416.8263 417.1307 0.0458 -1.0000 -1.0000 4300496 1581288210.60 151.4422 60.0005 32.0000 1.9786 1.9798 416.7925 417.0973 0.0459 -1.0000 -1.0000 4300559 1581288210.70 151.4422 60.0005 32.0000 1.9780 1.9791 416.8030 417.1091 0.0461 -1.0000 -1.0000 4300652 1581288210.80 151.4422 60.0005 32.0000 1.9780 1.9792 416.7569 417.0618 0.0459 -1.0000 -1.0000 4300715 1581288210.90 151.4422 60.0005 32.0000 1.9790 1.9802 416.8179 417.1225 0.0459 -1.0000 -1.0000 4300918 1581288211.00 151.4570 60.0005 32.0000 1.9785 1.9796 416.8471 417.1527 0.0460 -1.0000 -1.0000 4300981 1581288211.10 151.4572 60.0005 32.0000 1.9780 1.9792 416.8096 417.1148 0.0460 -1.0000 -1.0000 4301043 1581288211.20 151.4572 60.0005 32.0000 1.9786 1.9798 416.8179 417.1230 0.0459 -1.0000 -1.0000 4301106 1581288211.30 151.4572 60.0005 32.0000 1.9781 1.9793 416.7781 417.0818 0.0457 -1.0000 -1.0000 4301168 1581288211.40 151.4572 60.0005 32.0000 1.9790 1.9802 416.7220 417.0265 0.0459 -1.0000 -1.0000 4301543 1581288211.50 151.4572 60.0005 32.0000 1.9785 1.9797 416.7929 417.0979 0.0460 -1.0000 -1.0000 4301621 1581288211.60 151.4914 60.0005 32.0000 1.9784 1.9796 416.8137 417.1196 0.0460 -1.0000 -1.0000 4301684 1581288211.70 151.4914 60.0005 32.0000 1.9791 1.9802 416.7810 417.0853 0.0458 -1.0000 -1.0000 4301746 1581288211.80 151.4914 60.0005 32.0000 1.9793 1.9805 416.7962 417.1007 0.0459 -1.0000 -1.0000 4301824 1581288211.90 151.4914 60.0005 32.0000 1.9785 1.9796 416.7692 417.0743 0.0459 -1.0000 -1.0000 4301887 1581288212.00 151.4914 60.0005 32.0000 1.9782 1.9794 416.8439 417.1478 0.0458 -1.0000 -1.0000 4301949 1581288212.10 151.5031 60.0005 32.0000 1.9783 1.9795 416.8297 417.1342 0.0458 -1.0000 -1.0000 4302012 1581288212.20 151.5031 60.0005 32.0000 1.9785 1.9797 416.8558 417.1608 0.0459 -1.0000 -1.0000 4302074 1581288212.30 151.5031 60.0005 32.0000 1.9785 1.9797 416.9321 417.2366 0.0459 -1.0000 -1.0000 4302137 1581288212.40 151.5031 60.0005 32.0000 1.9776 1.9788 416.8499 417.1562 0.0461 -1.0000 -1.0000 4302215 1581288212.50 151.5031 60.0005 32.0000 1.9777 1.9789 416.8635 417.1688 0.0459 -1.0000 -1.0000 4302512 1581288212.60 151.5015 60.0005 32.0000 1.9779 1.9791 416.8347 417.1413 0.0462 -1.0000 -1.0000 4302574 1581288212.70 151.4838 60.0005 32.0000 1.9783 1.9795 416.8452 417.1508 0.0459 -1.0000 -1.0000 4302637 1581288212.80 151.4838 60.0005 32.0000 1.9782 1.9794 416.8471 417.1519 0.0459 -1.0000 -1.0000 4302699 1581288212.90 151.4838 60.0005 32.0000 1.9783 1.9795 416.8058 417.1119 0.0461 -1.0000 -1.0000 4302777 1581288213.00 151.4838 60.0005 32.0000 1.9787 1.9799 416.8054 417.1109 0.0459 -1.0000 -1.0000 4302840 1581288213.10 151.4838 60.0005 32.0000 1.9792 1.9804 416.8537 417.1586 0.0459 -1.0000 -1.0000 4302902 1581288213.20 151.4437 60.0005 32.0000 1.9781 1.9793 416.8016 417.1070 0.0460 -1.0000 -1.0000 4302981 1581288213.30 151.4437 60.0005 32.0000 1.9774 1.9786 416.8479 417.1539 0.0460 -1.0000 -1.0000 4303043 1581288213.40 151.4437 60.0005 32.0000 1.9786 1.9798 416.8320 417.1369 0.0459 -1.0000 -1.0000 4303106 1581288213.50 151.4437 60.0005 32.0000 1.9786 1.9798 416.7798 417.0850 0.0460 -1.0000 -1.0000 4303184 1581288213.60 151.4437 60.0005 32.0000 1.9777 1.9789 416.7761 417.0811 0.0458 -1.0000 -1.0000 4303246 1581288213.70 151.4456 60.0005 32.0000 1.9782 1.9793 416.7615 417.0657 0.0458 -1.0000 -1.0000 4303309 1581288213.80 151.4509 60.0005 32.0000 1.9789 1.9801 416.8165 417.1224 0.0460 -1.0000 -1.0000 4303387 1581288213.90 151.4509 60.0005 32.0000 1.9783 1.9795 416.8517 417.1566 0.0459 -1.0000 -1.0000 4303449 1581288214.00 151.4509 60.0005 32.0000 1.9787 1.9799 416.8537 417.1583 0.0458 -1.0000 -1.0000 4303996 1581288214.10 151.4509 60.0005 32.0000 1.9780 1.9792 416.8618 417.1664 0.0459 -1.0000 -1.0000 4304075 1581288214.20 151.4509 60.0005 32.0000 1.9781 1.9793 416.8076 417.1125 0.0459 -1.0000 -1.0000 4304137 1581288214.30 151.4594 60.0005 32.0000 1.9786 1.9798 416.8375 417.1437 0.0461 -1.0000 -1.0000 4304199 1581288214.40 151.4956 60.0005 32.0000 1.9783 1.9795 416.8154 417.1215 0.0462 -1.0000 -1.0000 4304262 1581288214.50 151.4956 60.0005 32.0000 1.9782 1.9794 416.8662 417.1723 0.0460 -1.0000 -1.0000 4304324 1581288214.60 151.4956 60.0005 32.0000 1.9791 1.9803 416.8698 417.1745 0.0459 -1.0000 -1.0000 4304387 1581288214.70 151.4956 60.0005 32.0000 1.9782 1.9794 416.8029 417.1081 0.0459 -1.0000 -1.0000 4304465 1581288214.80 151.4956 60.0005 32.0000 1.9779 1.9791 416.8525 417.1568 0.0458 -1.0000 -1.0000 4304528 1581288214.90 151.5042 60.0003 32.0000 1.9780 1.9792 416.8114 417.1158 0.0458 -1.0000 -1.0000 4304606 1581288215.00 151.5042 60.0003 32.0000 1.9779 1.9791 416.9011 417.2055 0.0458 -1.0000 -1.0000 4305074 1581288215.10 151.5042 60.0003 32.0000 1.9787 1.9799 416.7976 417.1024 0.0459 -1.0000 -1.0000 4305137 1581288215.20 151.5042 60.0003 32.0000 1.9785 1.9797 416.8591 417.1630 0.0457 -1.0000 -1.0000 4305215 1581288215.30 151.5042 60.0003 32.0000 1.9783 1.9795 416.8379 417.1422 0.0458 -1.0000 -1.0000 4305278 1581288215.40 151.5244 60.0003 32.0000 1.9784 1.9796 416.8215 417.1260 0.0458 -1.0000 -1.0000 4305340 1581288215.50 151.5281 60.0003 32.0000 1.9791 1.9803 416.9448 417.2491 0.0458 -1.0000 -1.0000 4305418 1581288215.60 151.5281 60.0003 32.0000 1.9790 1.9802 416.8717 417.1765 0.0459 -1.0000 -1.0000 4305481 1581288215.70 151.5281 60.0003 32.0000 1.9780 1.9792 416.8798 417.1846 0.0459 -1.0000 -1.0000 4305543 1581288215.80 151.5281 60.0003 32.0000 1.9779 1.9791 416.8491 417.1541 0.0459 -1.0000 -1.0000 4305621 1581288215.90 151.5280 60.0003 32.0000 1.9784 1.9796 416.8886 417.1928 0.0458 -1.0000 -1.0000 4305684 1581288216.00 151.5255 60.0003 32.0000 1.9783 1.9795 416.8250 417.1299 0.0459 -1.0000 -1.0000 4305746 1581288216.10 151.5255 60.0003 32.0000 1.9786 1.9798 416.8853 417.1895 0.0458 -1.0000 -1.0000 4305825 1581288216.20 151.5255 60.0003 32.0000 1.9787 1.9799 416.8389 417.1435 0.0459 -1.0000 -1.0000 4305887 1581288216.30 151.5255 60.0003 32.0000 1.9786 1.9798 416.8459 417.1514 0.0460 -1.0000 -1.0000 4305949 1581288216.40 151.5255 60.0003 32.0000 1.9780 1.9792 416.9279 417.2326 0.0459 -1.0000 -1.0000 4306012 1581288216.50 151.5165 60.0003 32.0000 1.9783 1.9795 416.8815 417.1873 0.0460 -1.0000 -1.0000 4306449 1581288216.60 151.5161 60.0003 32.0000 1.9793 1.9805 416.8518 417.1564 0.0458 -1.0000 -1.0000 4306512 1581288216.70 151.5161 60.0003 32.0000 1.9790 1.9802 416.7887 417.0929 0.0458 -1.0000 -1.0000 4306590 1581288216.80 151.5161 60.0003 32.0000 1.9781 1.9793 416.9165 417.2212 0.0459 -1.0000 -1.0000 4306652 1581288216.90 151.5161 60.0003 32.0000 1.9781 1.9793 416.8391 417.1437 0.0458 -1.0000 -1.0000 4306715 1581288217.00 151.5161 60.0003 32.0000 1.9789 1.9801 416.8597 417.1649 0.0459 -1.0000 -1.0000 4306778 1581288217.10 151.5161 60.0003 32.0000 1.9787 1.9799 416.8337 417.1386 0.0459 -1.0000 -1.0000 4306949 1581288217.20 151.5297 60.0003 32.0000 1.9787 1.9799 416.8785 417.1835 0.0459 -1.0000 -1.0000 4307028 1581288217.30 151.5297 60.0003 32.0000 1.9789 1.9801 416.8376 417.1420 0.0458 -1.0000 -1.0000 4307090 1581288217.40 151.5297 60.0003 32.0000 1.9788 1.9800 416.8429 417.1478 0.0460 -1.0000 -1.0000 4307152 1581288217.50 151.5297 60.0003 32.0000 1.9792 1.9804 416.8514 417.1566 0.0458 -1.0000 -1.0000 4307231 1581288217.60 151.5297 60.0003 32.0000 1.9792 1.9804 416.8179 417.1238 0.0460 -1.0000 -1.0000 4307449 1581288217.70 151.5297 60.0003 32.0000 1.9785 1.9797 416.7871 417.0913 0.0459 -1.0000 -1.0000 4307512 1581288217.80 151.5256 60.0003 32.0000 1.9787 1.9799 416.7968 417.1021 0.0460 -1.0000 -1.0000 4307590 1581288217.90 151.5231 60.0003 32.0000 1.9789 1.9801 416.9100 417.2144 0.0458 -1.0000 -1.0000 4307652 1581288218.00 151.5231 60.0003 32.0000 1.9790 1.9802 416.8021 417.1069 0.0459 -1.0000 -1.0000 4307715 1581288218.10 151.5231 60.0003 32.0000 1.9784 1.9796 416.8326 417.1378 0.0459 -1.0000 -1.0000 4308215 1581288218.20 151.5231 60.0003 32.0000 1.9788 1.9799 416.8965 417.2009 0.0458 -1.0000 -1.0000 4308278 1581288218.30 151.5231 60.0003 32.0000 1.9788 1.9800 416.8206 417.1248 0.0458 -1.0000 -1.0000 4308340 1581288218.40 151.5742 60.0003 32.0000 1.9792 1.9804 416.8728 417.1780 0.0459 -1.0000 -1.0000 4308418 1581288218.50 151.5742 60.0003 32.0000 1.9788 1.9800 416.9094 417.2150 0.0460 -1.0000 -1.0000 4308481 1581288218.60 151.5742 60.0003 32.0000 1.9788 1.9800 416.8592 417.1639 0.0459 -1.0000 -1.0000 4308543 1581288218.70 151.5742 60.0003 32.0000 1.9792 1.9804 416.9016 417.2068 0.0460 -1.0000 -1.0000 4308621 1581288218.80 151.5742 60.0003 32.0000 1.9790 1.9801 416.8927 417.1964 0.0457 -1.0000 -1.0000 4308684 1581288218.90 151.5235 60.0003 32.0000 1.9787 1.9799 416.8832 417.1887 0.0460 -1.0000 -1.0000 4308762 1581288219.00 151.5235 60.0003 32.0000 1.9790 1.9802 416.8014 417.1082 0.0462 -1.0000 -1.0000 4308824 1581288219.10 151.5235 60.0003 32.0000 1.9786 1.9798 416.7940 417.1018 0.0463 -1.0000 -1.0000 4309199 1581288219.20 151.5235 60.0003 32.0000 1.9789 1.9801 416.7247 417.0317 0.0461 -1.0000 -1.0000 4309262 1581288219.30 151.5235 60.0003 32.0000 1.9784 1.9796 416.7421 417.0478 0.0461 -1.0000 -1.0000 4309324 1581288219.40 151.5206 60.0003 32.0000 1.9780 1.9792 416.8139 417.1192 0.0459 -1.0000 -1.0000 4309387 1581288219.50 151.5099 60.0003 32.0000 1.9784 1.9796 416.8357 417.1411 0.0460 -1.0000 -1.0000 4309465 1581288219.60 151.5099 60.0003 32.0000 1.9780 1.9791 416.8295 417.1350 0.0460 -1.0000 -1.0000 4309528 1581288219.70 151.5099 60.0003 32.0000 1.9784 1.9796 416.8847 417.1888 0.0458 -1.0000 -1.0000 4309590 1581288219.80 151.5099 60.0003 32.0000 1.9784 1.9795 416.8221 417.1274 0.0460 -1.0000 -1.0000 4309668 1581288219.90 151.5099 60.0003 32.0000 1.9786 1.9798 416.7857 417.0914 0.0460 -1.0000 -1.0000 4309731 1581288220.00 151.4609 60.0001 32.0000 1.9791 1.9803 416.8842 417.1892 0.0459 -1.0000 -1.0000 4309793 1581288220.10 151.4609 60.0001 32.0000 1.9788 1.9800 416.9182 417.2240 0.0460 -1.0000 -1.0000 4309981 1581288220.20 151.4609 60.0001 32.0000 1.9783 1.9795 416.8535 417.1587 0.0459 -1.0000 -1.0000 4310043 1581288220.30 151.4609 60.0001 32.0000 1.9780 1.9792 416.8823 417.1878 0.0460 -1.0000 -1.0000 4310106 1581288220.40 151.4609 60.0001 32.0000 1.9780 1.9791 416.8336 417.1388 0.0460 -1.0000 -1.0000 4310168 1581288220.50 151.4609 60.0001 32.0000 1.9783 1.9794 416.8494 417.1550 0.0460 -1.0000 -1.0000 4310231 1581288220.60 151.4609 60.0001 32.0000 1.9786 1.9798 416.9227 417.2278 0.0459 -1.0000 -1.0000 4310731 1581288220.70 151.5239 60.0001 32.0000 1.9784 1.9796 416.8851 417.1905 0.0460 -1.0000 -1.0000 4310793 1581288220.80 151.5239 60.0001 32.0000 1.9783 1.9795 416.8470 417.1542 0.0464 -1.0000 -1.0000 4310856 1581288220.90 151.5239 60.0001 32.0000 1.9791 1.9803 416.9334 417.2488 0.0475 -1.0000 -1.0000 4310934 1581288221.00 151.5239 60.0001 32.0000 1.9790 1.9802 416.8737 417.1876 0.0471 -1.0000 -1.0000 4310996 1581288221.10 151.5239 60.0001 32.0000 1.9786 1.9798 416.8642 417.1733 0.0464 -1.0000 -1.0000 4311059 1581288221.20 151.5099 60.0001 32.0000 1.9785 1.9797 416.8649 417.1723 0.0462 -1.0000 -1.0000 4311137 1581288221.30 151.4983 60.0001 32.0000 1.9783 1.9795 416.8488 417.1558 0.0462 -1.0000 -1.0000 4311199 1581288221.40 151.4983 60.0001 32.0000 1.9786 1.9798 416.8018 417.1080 0.0460 -1.0000 -1.0000 4311262 1581288221.50 151.4983 60.0001 32.0000 1.9786 1.9798 416.8025 417.1081 0.0460 -1.0000 -1.0000 4311324 1581288221.60 151.4983 60.0001 32.0000 1.9779 1.9791 416.8309 417.1362 0.0460 -1.0000 -1.0000 4311668 1581288221.70 151.4983 60.0001 32.0000 1.9784 1.9796 416.8416 417.1479 0.0461 -1.0000 -1.0000 4311731 1581288221.80 151.5087 60.0001 32.0000 1.9786 1.9798 416.8791 417.1851 0.0460 -1.0000 -1.0000 4311809 1581288221.90 151.5239 60.0001 32.0000 1.9786 1.9798 416.8071 417.1123 0.0460 -1.0000 -1.0000 4311872 1581288222.00 151.5239 60.0001 32.0000 1.9779 1.9790 416.8192 417.1243 0.0459 -1.0000 -1.0000 4311934 1581288222.10 151.5239 60.0001 32.0000 1.9783 1.9795 416.8052 417.1115 0.0461 -1.0000 -1.0000 4312012 1581288222.20 151.5239 60.0001 32.0000 1.9787 1.9799 416.8624 417.1679 0.0460 -1.0000 -1.0000 4312465 1581288222.30 151.5239 60.0001 32.0000 1.9782 1.9794 416.8154 417.1211 0.0460 -1.0000 -1.0000 4312528 1581288222.40 151.5063 60.0001 32.0000 1.9781 1.9793 416.8338 417.1390 0.0459 -1.0000 -1.0000 4312606 1581288222.50 151.5063 60.0001 32.0000 1.9776 1.9788 416.7998 417.1055 0.0462 -1.0000 -1.0000 4312668 1581288222.60 151.5063 60.0001 32.0000 1.9780 1.9792 416.8633 417.1691 0.0460 -1.0000 -1.0000 4312746 1581288222.70 151.5063 60.0001 32.0000 1.9785 1.9796 416.8322 417.1387 0.0461 -1.0000 -1.0000 4312824 1581288222.80 151.5063 60.0001 32.0000 1.9788 1.9800 416.8748 417.1804 0.0460 -1.0000 -1.0000 4312887 1581288222.90 151.4987 60.0001 32.0000 1.9783 1.9795 416.8767 417.1823 0.0460 -1.0000 -1.0000 4312949 1581288223.00 151.4895 60.0001 32.0000 1.9784 1.9796 416.8776 417.1825 0.0459 -1.0000 -1.0000 4313012 1581288223.10 151.4895 60.0001 32.0000 1.9780 1.9792 416.8292 417.1349 0.0461 -1.0000 -1.0000 4313074 1581288223.20 151.4895 60.0001 32.0000 1.9778 1.9790 416.7617 417.0672 0.0460 -1.0000 -1.0000 4313246 1581288223.30 151.4895 60.0001 32.0000 1.9781 1.9793 416.8362 417.1417 0.0460 -1.0000 -1.0000 4313309 1581288223.40 151.4895 60.0001 32.0000 1.9780 1.9792 416.9212 417.2270 0.0460 -1.0000 -1.0000 4313372 1581288223.50 151.4895 60.0001 32.0000 1.9781 1.9793 416.7755 417.0810 0.0460 -1.0000 -1.0000 4313449 1581288223.60 151.4941 60.0001 32.0000 1.9774 1.9786 416.8677 417.1736 0.0460 -1.0000 -1.0000 4313512 1581288223.70 151.4941 60.0001 32.0000 1.9777 1.9789 416.8425 417.1479 0.0460 -1.0000 -1.0000 4313778 1581288223.80 151.4941 60.0001 32.0000 1.9779 1.9791 416.8550 417.1593 0.0458 -1.0000 -1.0000 4313840 1581288223.90 151.4941 60.0001 32.0000 1.9779 1.9791 416.8013 417.1061 0.0459 -1.0000 -1.0000 4313902 1581288224.00 151.4941 60.0001 32.0000 1.9785 1.9797 416.7954 417.1005 0.0460 -1.0000 -1.0000 4313965 1581288224.10 151.4938 60.0001 32.0000 1.9782 1.9794 416.7283 417.0341 0.0461 -1.0000 -1.0000 4314043 1581288224.20 151.4908 60.0001 32.0000 1.9776 1.9787 416.8962 417.2015 0.0460 -1.0000 -1.0000 4314106 1581288224.30 151.4908 60.0001 32.0000 1.9780 1.9791 416.8366 417.1417 0.0458 -1.0000 -1.0000 4314168 1581288224.40 151.4908 60.0001 32.0000 1.9776 1.9788 416.8548 417.1598 0.0459 -1.0000 -1.0000 4314246 1581288224.50 151.4908 60.0001 32.0000 1.9785 1.9797 416.7996 417.1049 0.0460 -1.0000 -1.0000 4314309 1581288224.60 151.4908 60.0001 32.0000 1.9784 1.9796 416.8612 417.1663 0.0459 -1.0000 -1.0000 4314371 1581288224.70 151.4979 59.9996 32.0000 1.9788 1.9800 416.8223 417.1291 0.0462 -1.0000 -1.0000 4314512 1581288224.80 151.4979 59.9996 32.0000 1.9783 1.9795 416.8169 417.1226 0.0459 -1.0000 -1.0000 4314574 1581288224.90 151.4979 59.9996 32.0000 1.9780 1.9792 416.8132 417.1193 0.0462 -1.0000 -1.0000 4314637 1581288225.00 151.4979 59.9996 32.0000 1.9784 1.9796 416.7985 417.1043 0.0460 -1.0000 -1.0000 4314699 1581288225.10 151.4979 59.9996 32.0000 1.9779 1.9791 416.8857 417.1918 0.0460 -1.0000 -1.0000 4314762 1581288225.20 151.4979 59.9996 32.0000 1.9789 1.9801 416.8747 417.1799 0.0459 -1.0000 -1.0000 4315215 1581288225.30 151.5229 59.9996 32.0000 1.9780 1.9792 416.8392 417.1446 0.0460 -1.0000 -1.0000 4315278 1581288225.40 151.5229 59.9996 32.0000 1.9785 1.9797 416.7954 417.1007 0.0459 -1.0000 -1.0000 4315340 1581288225.50 151.5229 59.9996 32.0000 1.9786 1.9798 416.7848 417.0895 0.0459 -1.0000 -1.0000 4315418 1581288225.60 151.5229 59.9996 32.0000 1.9788 1.9800 416.8250 417.1298 0.0459 -1.0000 -1.0000 4315481 1581288225.70 151.5229 59.9996 32.0000 1.9783 1.9795 416.8813 417.1869 0.0461 -1.0000 -1.0000 4315543 1581288225.80 151.5164 59.9996 32.0000 1.9791 1.9803 416.8515 417.1575 0.0461 -1.0000 -1.0000 4315731 1581288225.90 151.4974 59.9996 32.0000 1.9783 1.9795 416.8044 417.1103 0.0460 -1.0000 -1.0000 4315793 1581288226.00 151.4974 59.9996 32.0000 1.9783 1.9794 416.8992 417.2045 0.0459 -1.0000 -1.0000 4315856 1581288226.10 151.4974 59.9996 32.0000 1.9785 1.9797 416.8207 417.1261 0.0460 -1.0000 -1.0000 4315934 1581288226.20 151.4974 59.9996 32.0000 1.9779 1.9791 416.8428 417.1475 0.0459 -1.0000 -1.0000 4315996 1581288226.30 151.4974 59.9996 32.0000 1.9783 1.9795 416.8211 417.1270 0.0460 -1.0000 -1.0000 4316215 1581288226.40 151.5201 59.9996 32.0000 1.9782 1.9794 416.8033 417.1091 0.0460 -1.0000 -1.0000 4316293 1581288226.50 151.5203 59.9996 32.0000 1.9786 1.9798 416.7462 417.0515 0.0460 -1.0000 -1.0000 4316356 1581288226.60 151.5203 59.9996 32.0000 1.9783 1.9795 416.8156 417.1214 0.0460 -1.0000 -1.0000 4316418 1581288226.70 151.5203 59.9996 32.0000 1.9786 1.9798 416.8955 417.2010 0.0460 -1.0000 -1.0000 4316496 1581288226.80 151.5203 59.9996 32.0000 1.9785 1.9797 416.8650 417.1709 0.0460 -1.0000 -1.0000 4316965 1581288226.90 151.5225 59.9996 32.0000 1.9794 1.9806 416.8142 417.1197 0.0460 -1.0000 -1.0000 4317043 1581288227.00 151.5355 59.9996 32.0000 1.9787 1.9799 416.8416 417.1468 0.0459 -1.0000 -1.0000 4317106 1581288227.10 151.5355 59.9996 32.0000 1.9784 1.9796 416.8440 417.1493 0.0459 -1.0000 -1.0000 4317168 1581288227.20 151.5355 59.9996 32.0000 1.9785 1.9797 416.8215 417.1263 0.0459 -1.0000 -1.0000 4317246 1581288227.30 151.5355 59.9996 32.0000 1.9776 1.9788 416.8243 417.1300 0.0460 -1.0000 -1.0000 4317465 1581288227.40 151.5355 59.9996 32.0000 1.9781 1.9792 416.7754 417.0819 0.0461 -1.0000 -1.0000 4317528 1581288227.50 151.5263 59.9996 32.0000 1.9786 1.9798 416.7928 417.0982 0.0460 -1.0000 -1.0000 4317606 1581288227.60 151.5263 59.9996 32.0000 1.9786 1.9797 416.7801 417.0857 0.0460 -1.0000 -1.0000 4317668 1581288227.70 151.5263 59.9996 32.0000 1.9782 1.9794 416.8235 417.1291 0.0460 -1.0000 -1.0000 4317825 1581288227.80 151.5263 59.9996 32.0000 1.9779 1.9791 416.8057 417.1109 0.0460 -1.0000 -1.0000 4317965 1581288227.90 151.5263 59.9996 32.0000 1.9785 1.9797 416.7804 417.0866 0.0461 -1.0000 -1.0000 4318028 1581288228.00 151.5263 59.9996 32.0000 1.9784 1.9796 416.9284 417.2339 0.0460 -1.0000 -1.0000 4318122 1581288228.10 151.5162 59.9996 32.0000 1.9795 1.9807 416.8549 417.1601 0.0459 -1.0000 -1.0000 4318199 1581288228.20 151.5162 59.9996 32.0000 1.9786 1.9798 416.7882 417.0930 0.0459 -1.0000 -1.0000 4318262 1581288228.30 151.5162 59.9996 32.0000 1.9786 1.9798 416.7586 417.0634 0.0459 -1.0000 -1.0000 4318434 1581288228.40 151.5162 59.9996 32.0000 1.9787 1.9798 416.8484 417.1539 0.0460 -1.0000 -1.0000 4318512 1581288228.50 151.5162 59.9996 32.0000 1.9789 1.9801 416.7657 417.0709 0.0459 -1.0000 -1.0000 4318574 1581288228.60 151.5162 59.9996 32.0000 1.9789 1.9801 416.7421 417.0467 0.0459 -1.0000 -1.0000 4318637 1581288228.70 151.4841 59.9996 32.0000 1.9787 1.9799 416.7760 417.0818 0.0460 -1.0000 -1.0000 4318715 1581288228.80 151.4841 59.9996 32.0000 1.9788 1.9800 416.8118 417.1176 0.0460 -1.0000 -1.0000 4318778 1581288228.90 151.4841 59.9996 32.0000 1.9778 1.9790 416.8709 417.1769 0.0460 -1.0000 -1.0000 4318965 1581288229.00 151.4841 59.9996 32.0000 1.9778 1.9790 416.7571 417.0611 0.0458 -1.0000 -1.0000 4319028 1581288229.10 151.4841 59.9996 32.0000 1.9781 1.9793 416.8065 417.1114 0.0459 -1.0000 -1.0000 4319090 1581288229.20 151.4615 59.9996 32.0000 1.9785 1.9797 416.8035 417.1089 0.0459 -1.0000 -1.0000 4319168 1581288229.30 151.4501 59.9996 32.0000 1.9795 1.9807 416.8778 417.1824 0.0459 -1.0000 -1.0000 4319231 1581288229.40 151.4501 59.9996 32.0000 1.9774 1.9786 416.7738 417.0789 0.0459 -1.0000 -1.0000 4319465 1581288229.50 151.4501 59.9996 32.0000 1.9778 1.9790 416.8139 417.1196 0.0461 -1.0000 -1.0000 4319528 1581288229.60 151.4501 59.9996 32.0000 1.9781 1.9793 416.8191 417.1254 0.0461 -1.0000 -1.0000 4319590 1581288229.70 151.4501 59.9996 32.0000 1.9784 1.9796 416.8395 417.1448 0.0459 -1.0000 -1.0000 4319652 1581288229.80 151.5019 59.9999 32.0000 1.9786 1.9798 416.8488 417.1546 0.0460 -1.0000 -1.0000 4319731 1581288229.90 151.5019 59.9999 32.0000 1.9788 1.9800 416.7939 417.0991 0.0460 -1.0000 -1.0000 4320215 1581288230.00 151.5019 59.9999 32.0000 1.9779 1.9791 416.7863 417.0917 0.0459 -1.0000 -1.0000 4320278 1581288230.10 151.5019 59.9999 32.0000 1.9778 1.9790 416.8228 417.1285 0.0460 -1.0000 -1.0000 4320340 1581288230.20 151.5019 59.9999 32.0000 1.9790 1.9801 416.7834 417.0889 0.0460 -1.0000 -1.0000 4320403 1581288230.30 151.5267 59.9999 32.0000 1.9796 1.9808 416.8380 417.1425 0.0458 -1.0000 -1.0000 4320481 1581288230.40 151.5333 59.9999 32.0000 1.9786 1.9798 416.8066 417.1113 0.0459 -1.0000 -1.0000 4320715 1581288230.50 151.5333 59.9999 32.0000 1.9789 1.9800 416.8017 417.1072 0.0460 -1.0000 -1.0000 4320778 1581288230.60 151.5333 59.9999 32.0000 1.9783 1.9795 416.8489 417.1536 0.0459 -1.0000 -1.0000 4320840 1581288230.70 151.5333 59.9999 32.0000 1.9784 1.9796 416.8067 417.1114 0.0459 -1.0000 -1.0000 4320903 1581288230.80 151.5333 59.9999 32.0000 1.9782 1.9794 416.8367 417.1414 0.0459 -1.0000 -1.0000 4320965 1581288230.90 151.4240 59.9999 32.0000 1.9780 1.9792 416.7494 417.0542 0.0458 -1.0000 -1.0000 4321090 1581288231.00 151.4240 59.9999 32.0000 1.9780 1.9792 416.7330 417.0387 0.0460 -1.0000 -1.0000 4321152 1581288231.10 151.4240 59.9999 32.0000 1.9782 1.9794 416.7305 417.0352 0.0459 -1.0000 -1.0000 4321215 1581288231.20 151.4240 59.9999 32.0000 1.9790 1.9802 416.7856 417.0908 0.0460 -1.0000 -1.0000 4321278 1581288231.30 151.4240 59.9999 32.0000 1.9779 1.9791 416.7358 417.0411 0.0460 -1.0000 -1.0000 4321340 1581288231.40 151.4075 59.9999 32.0000 1.9779 1.9791 416.7340 417.0400 0.0461 -1.0000 -1.0000 4321418 1581288231.50 151.3903 59.9999 32.0000 1.9777 1.9789 416.7485 417.0529 0.0458 -1.0000 -1.0000 4321496 1581288231.60 151.3903 59.9999 32.0000 1.9782 1.9793 416.7167 417.0209 0.0458 -1.0000 -1.0000 4321559 1581288231.70 151.3903 59.9999 32.0000 1.9781 1.9793 416.7338 417.0387 0.0459 -1.0000 -1.0000 4321621 1581288231.80 151.3903 59.9999 32.0000 1.9778 1.9790 416.7475 417.0528 0.0460 -1.0000 -1.0000 4321699 1581288231.90 151.3900 59.9999 32.0000 1.9779 1.9791 416.7450 417.0503 0.0460 -1.0000 -1.0000 4321762 1581288232.00 151.3557 59.9999 32.0000 1.9781 1.9793 416.7234 417.0288 0.0460 -1.0000 -1.0000 4321825 1581288232.10 151.3557 59.9999 32.0000 1.9776 1.9788 416.7441 417.0488 0.0458 -1.0000 -1.0000 4321903 1581288232.20 151.3557 59.9999 32.0000 1.9773 1.9785 416.7218 417.0261 0.0459 -1.0000 -1.0000 4321965 1581288232.30 151.3557 59.9999 32.0000 1.9775 1.9787 416.7858 417.0909 0.0459 -1.0000 -1.0000 4322028 1581288232.40 151.3557 59.9999 32.0000 1.9776 1.9788 416.7273 417.0321 0.0459 -1.0000 -1.0000 4322090 1581288232.50 151.4080 59.9999 32.0000 1.9783 1.9795 416.6589 416.9640 0.0459 -1.0000 -1.0000 4322152 1581288232.60 151.4129 59.9999 32.0000 1.9776 1.9788 416.6898 416.9942 0.0458 -1.0000 -1.0000 4322215 1581288232.70 151.4129 59.9999 32.0000 1.9775 1.9787 416.7771 417.0820 0.0459 -1.0000 -1.0000 4322293 1581288232.80 151.4129 59.9999 32.0000 1.9776 1.9788 416.7291 417.0343 0.0460 -1.0000 -1.0000 4322356 1581288232.90 151.4129 59.9999 32.0000 1.9776 1.9788 416.7033 417.0088 0.0460 -1.0000 -1.0000 4322434 1581288233.00 151.4129 59.9999 32.0000 1.9782 1.9794 416.6639 416.9697 0.0461 -1.0000 -1.0000 4322949 1581288233.10 151.4504 59.9999 32.0000 1.9779 1.9791 416.8139 417.1201 0.0460 -1.0000 -1.0000 4323028 1581288233.20 151.4504 59.9999 32.0000 1.9775 1.9787 416.6883 416.9939 0.0461 -1.0000 -1.0000 4323090 1581288233.30 151.4504 59.9999 32.0000 1.9785 1.9797 416.7482 417.0546 0.0461 -1.0000 -1.0000 4323152 1581288233.40 151.4504 59.9999 32.0000 1.9778 1.9790 416.7579 417.0626 0.0459 -1.0000 -1.0000 4323215 1581288233.50 151.4504 59.9999 32.0000 1.9786 1.9798 416.7140 417.0180 0.0458 -1.0000 -1.0000 4323293 1581288233.60 151.4533 59.9999 32.0000 1.9779 1.9791 416.7703 417.0752 0.0460 -1.0000 -1.0000 4323356 1581288233.70 151.4709 59.9999 32.0000 1.9779 1.9791 416.7612 417.0682 0.0463 -1.0000 -1.0000 4323418 1581288233.80 151.4709 59.9999 32.0000 1.9779 1.9791 416.6932 417.0002 0.0462 -1.0000 -1.0000 4323496 1581288233.90 151.4709 59.9999 32.0000 1.9785 1.9797 416.7168 417.0232 0.0461 -1.0000 -1.0000 4323559 1581288234.00 151.4709 59.9999 32.0000 1.9779 1.9791 416.7536 417.0591 0.0460 -1.0000 -1.0000 4323731 1581288234.10 151.4709 59.9999 32.0000 1.9777 1.9789 416.7423 417.0482 0.0461 -1.0000 -1.0000 4323809 1581288234.20 151.4438 59.9999 32.0000 1.9781 1.9793 416.7491 417.0539 0.0459 -1.0000 -1.0000 4323872 1581288234.30 151.4438 59.9999 32.0000 1.9786 1.9797 416.7160 417.0207 0.0459 -1.0000 -1.0000 4323934 1581288234.40 151.4438 59.9999 32.0000 1.9785 1.9797 416.7342 417.0392 0.0459 -1.0000 -1.0000 4323996 1581288234.50 151.4438 59.9999 32.0000 1.9782 1.9794 416.7652 417.0707 0.0460 -1.0000 -1.0000 4324059 1581288234.60 151.4438 59.9999 32.0000 1.9777 1.9789 416.7004 417.0061 0.0460 -1.0000 -1.0000 4324231 1581288234.70 151.4415 59.9999 32.0000 1.9773 1.9785 416.7446 417.0496 0.0459 -1.0000 -1.0000 4324309 1581288234.80 151.4223 59.9992 32.0000 1.9780 1.9792 416.7312 417.0361 0.0459 -1.0000 -1.0000 4324371 1581288234.90 151.4223 59.9992 32.0000 1.9775 1.9787 416.7564 417.0618 0.0461 -1.0000 -1.0000 4324449 1581288235.00 151.4223 59.9992 32.0000 1.9784 1.9796 416.7245 417.0317 0.0461 -1.0000 -1.0000 4324512 1581288235.10 151.4223 59.9992 32.0000 1.9783 1.9795 416.7018 417.0074 0.0460 -1.0000 -1.0000 4325137 1581288235.20 151.4223 59.9992 32.0000 1.9780 1.9792 416.6746 416.9801 0.0460 -1.0000 -1.0000 4325215 1581288235.30 151.4452 59.9992 32.0000 1.9782 1.9794 416.7737 417.0788 0.0460 -1.0000 -1.0000 4325278 1581288235.40 151.4452 59.9992 32.0000 1.9778 1.9789 416.7809 417.0859 0.0459 -1.0000 -1.0000 4325340 1581288235.50 151.4452 59.9992 32.0000 1.9780 1.9792 416.7995 417.1044 0.0459 -1.0000 -1.0000 4325418 1581288235.60 151.4452 59.9992 32.0000 1.9780 1.9792 416.7320 417.0370 0.0458 -1.0000 -1.0000 4325481 1581288235.70 151.4452 59.9992 32.0000 1.9775 1.9787 416.7483 417.0520 0.0457 -1.0000 -1.0000 4325543 1581288235.80 151.4423 59.9992 32.0000 1.9771 1.9783 416.7115 417.0163 0.0459 -1.0000 -1.0000 4325606 1581288235.90 151.4417 59.9992 32.0000 1.9781 1.9793 416.7396 417.0447 0.0459 -1.0000 -1.0000 4325668 1581288236.00 151.4417 59.9992 32.0000 1.9785 1.9796 416.7611 417.0667 0.0461 -1.0000 -1.0000 4325731 1581288236.10 151.4417 59.9992 32.0000 1.9784 1.9796 416.7617 417.0671 0.0460 -1.0000 -1.0000 4325809 1581288236.20 151.4417 59.9992 32.0000 1.9776 1.9787 416.7080 417.0133 0.0460 -1.0000 -1.0000 4325871 1581288236.30 151.4417 59.9992 32.0000 1.9778 1.9789 416.7525 417.0580 0.0460 -1.0000 -1.0000 4325934 1581288236.40 151.4874 59.9992 32.0000 1.9778 1.9790 416.6824 416.9875 0.0459 -1.0000 -1.0000 4326012 1581288236.50 151.4874 59.9992 32.0000 1.9779 1.9791 416.7964 417.1013 0.0460 -1.0000 -1.0000 4326075 1581288236.60 151.4874 59.9992 32.0000 1.9785 1.9797 416.8400 417.1456 0.0460 -1.0000 -1.0000 4326746 1581288236.70 151.4874 59.9992 32.0000 1.9785 1.9797 416.7801 417.0863 0.0461 -1.0000 -1.0000 4326824 1581288236.80 151.4874 59.9992 32.0000 1.9772 1.9784 416.7793 417.0857 0.0460 -1.0000 -1.0000 4326887 1581288236.90 151.4801 59.9992 32.0000 1.9783 1.9795 416.7669 417.0717 0.0459 -1.0000 -1.0000 4326965 1581288237.00 151.4798 59.9992 32.0000 1.9778 1.9790 416.7674 417.0722 0.0458 -1.0000 -1.0000 4327028 1581288237.10 151.4798 59.9992 32.0000 1.9791 1.9803 416.8385 417.1422 0.0457 -1.0000 -1.0000 4327090 1581288237.20 151.4798 59.9992 32.0000 1.9779 1.9790 416.8136 417.1184 0.0459 -1.0000 -1.0000 4327168 1581288237.30 151.4798 59.9992 32.0000 1.9782 1.9794 416.7579 417.0636 0.0460 -1.0000 -1.0000 4327231 1581288237.40 151.4851 59.9992 32.0000 1.9782 1.9794 416.7525 417.0579 0.0460 -1.0000 -1.0000 4327293 1581288237.50 151.4975 59.9992 32.0000 1.9782 1.9794 416.7552 417.0604 0.0459 -1.0000 -1.0000 4327356 1581288237.60 151.4975 59.9992 32.0000 1.9782 1.9794 416.7425 417.0484 0.0461 -1.0000 -1.0000 4327418 1581288237.70 151.4975 59.9992 32.0000 1.9779 1.9791 416.8020 417.1080 0.0461 -1.0000 -1.0000 4327481 1581288237.80 151.4975 59.9992 32.0000 1.9783 1.9795 416.7762 417.0835 0.0463 -1.0000 -1.0000 4327559 1581288237.90 151.4975 59.9992 32.0000 1.9779 1.9791 416.7459 417.0515 0.0460 -1.0000 -1.0000 4327621 1581288238.00 151.4699 59.9992 32.0000 1.9774 1.9786 416.8163 417.1219 0.0459 -1.0000 -1.0000 4327684 1581288238.10 151.4699 59.9992 32.0000 1.9778 1.9790 416.8002 417.1050 0.0459 -1.0000 -1.0000 4327762 1581288238.20 151.4699 59.9992 32.0000 1.9785 1.9797 416.7823 417.0878 0.0461 -1.0000 -1.0000 4327949 1581288238.30 151.4699 59.9992 32.0000 1.9777 1.9788 416.7557 417.0618 0.0460 -1.0000 -1.0000 4328012 1581288238.40 151.4699 59.9992 32.0000 1.9780 1.9792 416.8271 417.1312 0.0457 -1.0000 -1.0000 4328090 1581288238.50 151.4769 59.9992 32.0000 1.9780 1.9792 416.7749 417.0788 0.0458 -1.0000 -1.0000 4328152 1581288238.60 151.4803 59.9992 32.0000 1.9779 1.9791 416.7641 417.0688 0.0459 -1.0000 -1.0000 4328215 1581288238.70 151.4803 59.9992 32.0000 1.9784 1.9796 416.8334 417.1383 0.0459 -1.0000 -1.0000 4329262 1581288238.80 151.4803 59.9992 32.0000 1.9785 1.9797 416.7980 417.1025 0.0459 -1.0000 -1.0000 4329325 1581288238.90 151.4803 59.9992 32.0000 1.9785 1.9797 416.8138 417.1194 0.0460 -1.0000 -1.0000 4329403 1581288239.00 151.4808 59.9992 32.0000 1.9786 1.9798 416.7918 417.0961 0.0458 -1.0000 -1.0000 4329465 1581288239.10 151.4938 59.9992 32.0000 1.9778 1.9790 416.8083 417.1127 0.0459 -1.0000 -1.0000 4329528 1581288239.20 151.4938 59.9992 32.0000 1.9780 1.9791 416.8332 417.1374 0.0457 -1.0000 -1.0000 4329606 1581288239.30 151.4938 59.9992 32.0000 1.9782 1.9794 416.7312 417.0355 0.0458 -1.0000 -1.0000 4329668 1581288239.40 151.4938 59.9992 32.0000 1.9787 1.9799 416.8014 417.1059 0.0459 -1.0000 -1.0000 4329731 1581288239.50 151.4938 59.9992 32.0000 1.9777 1.9789 416.8148 417.1192 0.0458 -1.0000 -1.0000 4329793 1581288239.60 151.5184 59.9991 32.0000 1.9785 1.9796 416.7671 417.0717 0.0459 -1.0000 -1.0000 4329856 1581288239.70 151.5184 59.9991 32.0000 1.9780 1.9792 416.7581 417.0622 0.0458 -1.0000 -1.0000 4330278 1581288239.80 151.5184 59.9991 32.0000 1.9780 1.9792 416.7846 417.0893 0.0458 -1.0000 -1.0000 4330356 1581288239.90 151.5184 59.9991 32.0000 1.9783 1.9795 416.8190 417.1232 0.0458 -1.0000 -1.0000 4330418 1581288240.00 151.5184 59.9991 32.0000 1.9784 1.9796 416.8185 417.1237 0.0459 -1.0000 -1.0000 4330481 1581288240.10 151.5158 59.9991 32.0000 1.9786 1.9798 416.8456 417.1502 0.0459 -1.0000 -1.0000 4330559 1581288240.20 151.4983 59.9991 32.0000 1.9783 1.9795 416.8085 417.1123 0.0457 -1.0000 -1.0000 4330621 1581288240.30 151.4983 59.9991 32.0000 1.9788 1.9800 416.7981 417.1024 0.0458 -1.0000 -1.0000 4330684 1581288240.40 151.4983 59.9991 32.0000 1.9782 1.9794 416.7874 417.0916 0.0458 -1.0000 -1.0000 4330762 1581288240.50 151.4983 59.9991 32.0000 1.9782 1.9794 416.7825 417.0865 0.0458 -1.0000 -1.0000 4330824 1581288240.60 151.4983 59.9991 32.0000 1.9784 1.9796 416.8283 417.1324 0.0458 -1.0000 -1.0000 4330887 1581288240.70 151.4983 59.9991 32.0000 1.9778 1.9790 416.7151 417.0193 0.0458 -1.0000 -1.0000 4330949 1581288240.80 151.4983 59.9991 32.0000 1.9778 1.9790 416.8012 417.1059 0.0459 -1.0000 -1.0000 4331012 1581288240.90 151.4983 59.9991 32.0000 1.9781 1.9793 416.8128 417.1173 0.0459 -1.0000 -1.0000 4331090 1581288241.00 151.4983 59.9991 32.0000 1.9790 1.9802 416.8395 417.1441 0.0458 -1.0000 -1.0000 4331152 1581288241.10 151.4983 59.9991 32.0000 1.9790 1.9802 416.8806 417.1855 0.0459 -1.0000 -1.0000 4331215 1581288241.20 151.4985 59.9991 32.0000 1.9783 1.9795 416.8382 417.1432 0.0459 -1.0000 -1.0000 4331293 1581288241.30 151.5001 59.9991 32.0000 1.9786 1.9798 416.7762 417.0810 0.0459 -1.0000 -1.0000 4331356 1581288241.40 151.5001 59.9991 32.0000 1.9786 1.9798 416.7982 417.1028 0.0459 -1.0000 -1.0000 4331418 1581288241.50 151.5001 59.9991 32.0000 1.9785 1.9797 416.7810 417.0861 0.0460 -1.0000 -1.0000 4331481 1581288241.60 151.5001 59.9991 32.0000 1.9786 1.9798 416.8273 417.1315 0.0457 -1.0000 -1.0000 4331543 1581288241.70 151.5118 59.9991 32.0000 1.9782 1.9794 416.8196 417.1247 0.0460 -1.0000 -1.0000 4331606 1581288241.80 151.5118 59.9991 32.0000 1.9786 1.9798 416.8009 417.1053 0.0458 -1.0000 -1.0000 4331715 1581288241.90 151.5118 59.9991 32.0000 1.9779 1.9791 416.7436 417.0481 0.0459 -1.0000 -1.0000 4331778 1581288242.00 151.5118 59.9991 32.0000 1.9781 1.9793 416.7821 417.0865 0.0458 -1.0000 -1.0000 4331856 1581288242.10 151.5118 59.9991 32.0000 1.9784 1.9796 416.8270 417.1311 0.0458 -1.0000 -1.0000 4331918 1581288242.20 151.5118 59.9991 32.0000 1.9791 1.9803 416.7791 417.0836 0.0459 -1.0000 -1.0000 4331981 1581288242.30 151.5118 59.9991 32.0000 1.9782 1.9794 416.8088 417.1136 0.0459 -1.0000 -1.0000 4332043 1581288242.40 151.5485 59.9991 32.0000 1.9781 1.9793 416.7999 417.1044 0.0458 -1.0000 -1.0000 4332122 1581288242.50 151.5485 59.9991 32.0000 1.9784 1.9795 416.7606 417.0657 0.0460 -1.0000 -1.0000 4332184 1581288242.60 151.5485 59.9991 32.0000 1.9784 1.9796 416.7845 417.0901 0.0460 -1.0000 -1.0000 4332246 1581288242.70 151.5485 59.9991 32.0000 1.9791 1.9803 416.8636 417.1680 0.0458 -1.0000 -1.0000 4332324 1581288242.80 151.5485 59.9991 32.0000 1.9790 1.9801 416.7832 417.0870 0.0457 -1.0000 -1.0000 4332512 1581288242.90 151.5485 59.9991 32.0000 1.9786 1.9798 416.8085 417.1123 0.0458 -1.0000 -1.0000 4332590 1581288243.00 151.4810 59.9991 32.0000 1.9784 1.9796 416.7485 417.0534 0.0459 -1.0000 -1.0000 4332652 1581288243.10 151.4635 59.9991 32.0000 1.9783 1.9795 416.7235 417.0285 0.0459 -1.0000 -1.0000 4332715 1581288243.20 151.4635 59.9991 32.0000 1.9781 1.9793 416.7489 417.0526 0.0457 -1.0000 -1.0000 4332778 1581288243.30 151.4635 59.9991 32.0000 1.9784 1.9796 416.7464 417.0508 0.0458 -1.0000 -1.0000 4332965 1581288243.40 151.4635 59.9991 32.0000 1.9786 1.9798 416.7881 417.0929 0.0459 -1.0000 -1.0000 4333028 1581288243.50 151.4635 59.9991 32.0000 1.9783 1.9795 416.7539 417.0587 0.0459 -1.0000 -1.0000 4333106 1581288243.60 151.4635 59.9991 32.0000 1.9784 1.9795 416.7604 417.0649 0.0459 -1.0000 -1.0000 4333168 1581288243.70 151.5236 59.9991 32.0000 1.9783 1.9794 416.7869 417.0908 0.0457 -1.0000 -1.0000 4333231 1581288243.80 151.5236 59.9991 32.0000 1.9787 1.9799 416.7753 417.0802 0.0459 -1.0000 -1.0000 4333715 1581288243.90 151.5236 59.9991 32.0000 1.9789 1.9801 416.7455 417.0501 0.0458 -1.0000 -1.0000 4333778 1581288244.00 151.5236 59.9991 32.0000 1.9785 1.9797 416.7861 417.0900 0.0458 -1.0000 -1.0000 4333840 1581288244.10 151.5236 59.9991 32.0000 1.9786 1.9798 416.8435 417.1486 0.0459 -1.0000 -1.0000 4333918 1581288244.20 151.4947 59.9991 32.0000 1.9781 1.9793 416.7864 417.0899 0.0457 -1.0000 -1.0000 4333981 1581288244.30 151.4947 59.9991 32.0000 1.9785 1.9797 416.7668 417.0709 0.0458 -1.0000 -1.0000 4334215 1581288244.40 151.4947 59.9991 32.0000 1.9786 1.9798 416.7924 417.0971 0.0459 -1.0000 -1.0000 4334293 1581288244.50 151.4947 59.9991 32.0000 1.9785 1.9797 416.7840 417.0884 0.0458 -1.0000 -1.0000 4334340 1581288244.60 151.4947 59.9991 32.0000 1.9781 1.9793 416.8072 417.1110 0.0458 -1.0000 -1.0000 4334418 1581288244.70 151.4961 59.9991 32.0000 1.9783 1.9794 416.8201 417.1251 0.0459 -1.0000 -1.0000 4334481 1581288244.80 151.5145 59.9995 32.0000 1.9788 1.9800 416.9268 417.2319 0.0459 -1.0000 -1.0000 4334543 1581288244.90 151.5145 59.9995 32.0000 1.9783 1.9795 416.7983 417.1030 0.0458 -1.0000 -1.0000 4334731 1581288245.00 151.5145 59.9995 32.0000 1.9789 1.9801 416.8672 417.1716 0.0458 -1.0000 -1.0000 4334793 1581288245.10 151.5145 59.9995 32.0000 1.9789 1.9801 416.7662 417.0711 0.0459 -1.0000 -1.0000 4334856 1581288245.20 151.5145 59.9995 32.0000 1.9782 1.9794 416.9035 417.2087 0.0459 -1.0000 -1.0000 4334934 1581288245.30 151.5220 59.9995 32.0000 1.9782 1.9794 416.7923 417.0975 0.0460 -1.0000 -1.0000 4334996 1581288245.40 151.5220 59.9995 32.0000 1.9782 1.9794 416.7736 417.0777 0.0458 -1.0000 -1.0000 4335215 1581288245.50 151.5220 59.9995 32.0000 1.9791 1.9803 416.7954 417.1004 0.0459 -1.0000 -1.0000 4335293 1581288245.60 151.5220 59.9995 32.0000 1.9788 1.9800 416.7627 417.0676 0.0459 -1.0000 -1.0000 4335356 1581288245.70 151.5220 59.9995 32.0000 1.9782 1.9794 416.7866 417.0908 0.0457 -1.0000 -1.0000 4335418 1581288245.80 151.5220 59.9995 32.0000 1.9786 1.9798 416.7777 417.0816 0.0458 -1.0000 -1.0000 4335496 1581288245.90 151.5143 59.9995 32.0000 1.9788 1.9800 416.7487 417.0534 0.0458 -1.0000 -1.0000 4335715 1581288246.00 151.5143 59.9995 32.0000 1.9788 1.9800 416.8687 417.1726 0.0458 -1.0000 -1.0000 4335778 1581288246.10 151.5143 59.9995 32.0000 1.9790 1.9802 416.7549 417.0595 0.0459 -1.0000 -1.0000 4335856 1581288246.20 151.5143 59.9995 32.0000 1.9788 1.9799 416.8253 417.1301 0.0459 -1.0000 -1.0000 4335918 1581288246.30 151.5143 59.9995 32.0000 1.9788 1.9800 416.8603 417.1653 0.0458 -1.0000 -1.0000 4335981 1581288246.40 151.5107 59.9995 32.0000 1.9790 1.9802 416.8495 417.1533 0.0458 -1.0000 -1.0000 4336231 1581288246.50 151.5107 59.9995 32.0000 1.9788 1.9800 416.8136 417.1186 0.0459 -1.0000 -1.0000 4336293 1581288246.60 151.5107 59.9995 32.0000 1.9782 1.9794 416.9041 417.2092 0.0459 -1.0000 -1.0000 4336356 1581288246.70 151.5107 59.9995 32.0000 1.9791 1.9803 416.8755 417.1802 0.0459 -1.0000 -1.0000 4336418 1581288246.80 151.5107 59.9995 32.0000 1.9782 1.9794 416.8654 417.1703 0.0459 -1.0000 -1.0000 4336481 1581288246.90 151.5041 59.9995 32.0000 1.9787 1.9798 416.8044 417.1088 0.0458 -1.0000 -1.0000 4336559 1581288247.00 151.5023 59.9995 32.0000 1.9783 1.9795 416.8769 417.1823 0.0460 -1.0000 -1.0000 4336621 1581288247.10 151.5023 59.9995 32.0000 1.9787 1.9799 416.8042 417.1088 0.0458 -1.0000 -1.0000 4336684 1581288247.20 151.5023 59.9995 32.0000 1.9783 1.9794 416.7854 417.0895 0.0458 -1.0000 -1.0000 4336762 1581288247.30 151.5023 59.9995 32.0000 1.9788 1.9800 416.8142 417.1190 0.0459 -1.0000 -1.0000 4336824 1581288247.40 151.5023 59.9995 32.0000 1.9783 1.9794 416.8248 417.1293 0.0458 -1.0000 -1.0000 4336887 1581288247.50 151.4897 59.9995 32.0000 1.9780 1.9792 416.8358 417.1406 0.0460 -1.0000 -1.0000 4336965 1581288247.60 151.4897 59.9995 32.0000 1.9787 1.9799 416.7246 417.0302 0.0460 -1.0000 -1.0000 4337028 1581288247.70 151.4897 59.9995 32.0000 1.9783 1.9794 416.8348 417.1389 0.0458 -1.0000 -1.0000 4337090 1581288247.80 151.4897 59.9995 32.0000 1.9783 1.9794 416.8502 417.1547 0.0458 -1.0000 -1.0000 4337168 1581288247.90 151.4897 59.9995 32.0000 1.9786 1.9798 416.8632 417.1679 0.0459 -1.0000 -1.0000 4337231 1581288248.00 151.5051 59.9995 32.0000 1.9792 1.9804 416.8281 417.1335 0.0459 -1.0000 -1.0000 4337684 1581288248.10 151.5184 59.9995 32.0000 1.9783 1.9795 416.8172 417.1220 0.0459 -1.0000 -1.0000 4337762 1581288248.20 151.5184 59.9995 32.0000 1.9782 1.9794 416.8960 417.2010 0.0459 -1.0000 -1.0000 4337825 1581288248.30 151.5184 59.9995 32.0000 1.9786 1.9798 416.8196 417.1248 0.0460 -1.0000 -1.0000 4337903 1581288248.40 151.5184 59.9995 32.0000 1.9783 1.9795 416.7853 417.0897 0.0457 -1.0000 -1.0000 4337965 1581288248.50 151.5184 59.9995 32.0000 1.9783 1.9795 416.8244 417.1292 0.0459 -1.0000 -1.0000 4338231 1581288248.60 151.4533 59.9995 32.0000 1.9776 1.9787 416.8656 417.1697 0.0458 -1.0000 -1.0000 4338293 1581288248.70 151.4533 59.9995 32.0000 1.9778 1.9790 416.7681 417.0731 0.0460 -1.0000 -1.0000 4338371 1581288248.80 151.4533 59.9995 32.0000 1.9786 1.9798 416.7167 417.0217 0.0459 -1.0000 -1.0000 4338434 1581288248.90 151.4533 59.9995 32.0000 1.9788 1.9800 416.8711 417.1753 0.0457 -1.0000 -1.0000 4338512 1581288249.00 151.4533 59.9995 32.0000 1.9780 1.9792 416.8979 417.2028 0.0460 -1.0000 -1.0000 4338731 1581288249.10 151.4691 59.9995 32.0000 1.9781 1.9793 416.8221 417.1277 0.0459 -1.0000 -1.0000 4338793 1581288249.20 151.4691 59.9995 32.0000 1.9785 1.9797 416.7817 417.0854 0.0457 -1.0000 -1.0000 4338872 1581288249.30 151.4691 59.9995 32.0000 1.9780 1.9791 416.8158 417.1200 0.0458 -1.0000 -1.0000 4338934 1581288249.40 151.4691 59.9995 32.0000 1.9783 1.9795 416.8120 417.1164 0.0458 -1.0000 -1.0000 4338996 1581288249.50 151.4691 59.9995 32.0000 1.9782 1.9793 416.8556 417.1604 0.0459 -1.0000 -1.0000 4339481 1581288249.60 151.4691 59.9995 32.0000 1.9784 1.9796 416.7727 417.0777 0.0459 -1.0000 -1.0000 4339543 1581288249.70 151.4756 59.9997 32.0000 1.9788 1.9800 416.8314 417.1397 0.0463 -1.0000 -1.0000 4339606 1581288249.80 151.4756 59.9997 32.0000 1.9781 1.9792 416.8336 417.1389 0.0460 -1.0000 -1.0000 4339684 1581288249.90 151.4756 59.9997 32.0000 1.9777 1.9789 416.7866 417.0912 0.0458 -1.0000 -1.0000 4339746 1581288250.00 151.4756 59.9997 32.0000 1.9779 1.9791 416.7857 417.0901 0.0459 -1.0000 -1.0000 4339809 1581288250.10 151.4756 59.9997 32.0000 1.9783 1.9795 416.7429 417.0480 0.0459 -1.0000 -1.0000 4339996 1581288250.20 151.4756 59.9997 32.0000 1.9786 1.9798 416.8113 417.1157 0.0458 -1.0000 -1.0000 4340059 1581288250.30 151.5103 59.9997 32.0000 1.9786 1.9798 416.7243 417.0279 0.0457 -1.0000 -1.0000 4340122 1581288250.40 151.5103 59.9997 32.0000 1.9785 1.9797 416.7765 417.0810 0.0458 -1.0000 -1.0000 4340184 1581288250.50 151.5103 59.9997 32.0000 1.9788 1.9799 416.7458 417.0500 0.0458 -1.0000 -1.0000 4340246 1581288250.60 151.5103 59.9997 32.0000 1.9783 1.9794 416.7938 417.0982 0.0458 -1.0000 -1.0000 4340496 1581288250.70 151.5103 59.9997 32.0000 1.9783 1.9794 416.8142 417.1188 0.0459 -1.0000 -1.0000 4340574 1581288250.80 151.5103 59.9997 32.0000 1.9785 1.9797 416.8511 417.1563 0.0460 -1.0000 -1.0000 4340637 1581288250.90 151.4660 59.9997 32.0000 1.9784 1.9796 416.7625 417.0668 0.0458 -1.0000 -1.0000 4340715 1581288251.00 151.4660 59.9997 32.0000 1.9778 1.9790 416.7927 417.0968 0.0457 -1.0000 -1.0000 4340778 1581288251.10 151.4660 59.9997 32.0000 1.9782 1.9794 416.7210 417.0250 0.0458 -1.0000 -1.0000 4341200 1581288251.20 151.4660 59.9997 32.0000 1.9784 1.9795 416.7561 417.0599 0.0457 -1.0000 -1.0000 4341278 1581288251.30 151.4660 59.9997 32.0000 1.9782 1.9793 416.7581 417.0621 0.0459 -1.0000 -1.0000 4341340 1581288251.40 151.4759 59.9997 32.0000 1.9781 1.9793 416.7162 417.0214 0.0460 -1.0000 -1.0000 4341403 1581288251.50 151.4759 59.9997 32.0000 1.9772 1.9784 416.8316 417.1361 0.0459 -1.0000 -1.0000 4341481 1581288251.60 151.4759 59.9997 32.0000 1.9779 1.9791 416.7642 417.0693 0.0459 -1.0000 -1.0000 4341715 1581288251.70 151.4759 59.9997 32.0000 1.9779 1.9791 416.7350 417.0390 0.0458 -1.0000 -1.0000 4341778 1581288251.80 151.4759 59.9997 32.0000 1.9784 1.9796 416.8148 417.1186 0.0458 -1.0000 -1.0000 4341856 1581288251.90 151.4759 59.9997 32.0000 1.9774 1.9786 416.8093 417.1133 0.0457 -1.0000 -1.0000 4341918 1581288252.00 151.4581 59.9997 32.0000 1.9780 1.9792 416.7806 417.0846 0.0458 -1.0000 -1.0000 4341981 1581288252.10 151.4581 59.9997 32.0000 1.9781 1.9793 416.7935 417.0981 0.0458 -1.0000 -1.0000 4342043 1581288252.20 151.4581 59.9997 32.0000 1.9781 1.9793 416.7844 417.0885 0.0458 -1.0000 -1.0000 4342106 1581288252.30 151.4581 59.9997 32.0000 1.9785 1.9797 416.7643 417.0685 0.0458 -1.0000 -1.0000 4342168 1581288252.40 151.4581 59.9997 32.0000 1.9785 1.9797 416.7699 417.0746 0.0459 -1.0000 -1.0000 4342246 1581288252.50 151.4581 59.9997 32.0000 1.9779 1.9791 416.7687 417.0729 0.0457 -1.0000 -1.0000 4342309 1581288252.60 151.5172 59.9997 32.0000 1.9780 1.9792 416.8022 417.1069 0.0459 -1.0000 -1.0000 4342371 1581288252.70 151.5223 59.9997 32.0000 1.9775 1.9787 416.8076 417.1118 0.0458 -1.0000 -1.0000 4342449 1581288252.80 151.5223 59.9997 32.0000 1.9786 1.9798 416.7657 417.0692 0.0456 -1.0000 -1.0000 4342512 1581288252.90 151.5223 59.9997 32.0000 1.9790 1.9802 416.7286 417.0331 0.0459 -1.0000 -1.0000 4342574 1581288253.00 151.5223 59.9997 32.0000 1.9786 1.9798 416.8176 417.1219 0.0458 -1.0000 -1.0000 4342637 1581288253.10 151.5223 59.9997 32.0000 1.9792 1.9804 416.7926 417.0972 0.0459 -1.0000 -1.0000 4342731 1581288253.20 151.4034 59.9997 32.0000 1.9780 1.9792 416.7710 417.0748 0.0457 -1.0000 -1.0000 4342809 1581288253.30 151.4034 59.9997 32.0000 1.9781 1.9793 416.7502 417.0539 0.0458 -1.0000 -1.0000 4342871 1581288253.40 151.4034 59.9997 32.0000 1.9777 1.9789 416.7932 417.0977 0.0458 -1.0000 -1.0000 4342934 1581288253.50 151.4034 59.9997 32.0000 1.9784 1.9796 416.7141 417.0182 0.0458 -1.0000 -1.0000 4343012 1581288253.60 151.4034 59.9997 32.0000 1.9781 1.9793 416.8025 417.1075 0.0459 -1.0000 -1.0000 4343074 1581288253.70 151.4034 59.9997 32.0000 1.9791 1.9803 416.8058 417.1103 0.0458 -1.0000 -1.0000 4343246 1581288253.80 151.4652 59.9997 32.0000 1.9782 1.9794 416.7352 417.0398 0.0459 -1.0000 -1.0000 4343309 1581288253.90 151.4652 59.9997 32.0000 1.9778 1.9790 416.7735 417.0778 0.0458 -1.0000 -1.0000 4343372 1581288254.00 151.4652 59.9997 32.0000 1.9782 1.9794 416.8087 417.1134 0.0459 -1.0000 -1.0000 4343434 1581288254.10 151.4652 59.9997 32.0000 1.9784 1.9796 416.7353 417.0402 0.0458 -1.0000 -1.0000 4343512 1581288254.20 151.4652 59.9997 32.0000 1.9779 1.9791 416.8412 417.1447 0.0457 -1.0000 -1.0000 4343996 1581288254.30 151.4894 59.9997 32.0000 1.9787 1.9799 416.7696 417.0749 0.0460 -1.0000 -1.0000 4344059 1581288254.40 151.4894 59.9997 32.0000 1.9786 1.9798 416.8302 417.1356 0.0459 -1.0000 -1.0000 4344137 1581288254.50 151.4894 59.9997 32.0000 1.9780 1.9792 416.8077 417.1125 0.0459 -1.0000 -1.0000 4344200 1581288254.60 151.4894 59.9997 32.0000 1.9790 1.9802 416.8130 417.1167 0.0457 -1.0000 -1.0000 4344262 1581288254.70 151.4894 59.9997 32.0000 1.9787 1.9799 416.8304 417.1348 0.0458 -1.0000 -1.0000 4344465 1581288254.80 151.4906 59.9997 32.0000 1.9785 1.9797 416.8203 417.1248 0.0458 -1.0000 -1.0000 4344528 1581288254.90 151.4940 60.0000 32.0000 1.9781 1.9793 416.7344 417.0393 0.0459 -1.0000 -1.0000 4344606 1581288255.00 151.4940 60.0000 32.0000 1.9788 1.9800 416.7829 417.0874 0.0459 -1.0000 -1.0000 4344668 1581288255.10 151.4940 60.0000 32.0000 1.9773 1.9785 416.7963 417.1011 0.0459 -1.0000 -1.0000 4344731 1581288255.20 151.4940 60.0000 32.0000 1.9782 1.9794 416.8597 417.1639 0.0458 -1.0000 -1.0000 4344981 1581288255.30 151.4940 60.0000 32.0000 1.9783 1.9795 416.7442 417.0496 0.0460 -1.0000 -1.0000 4345043 1581288255.40 151.5044 60.0000 32.0000 1.9786 1.9798 416.7885 417.0948 0.0461 -1.0000 -1.0000 4345106 1581288255.50 151.5044 60.0000 32.0000 1.9789 1.9801 416.7300 417.0354 0.0459 -1.0000 -1.0000 4345184 1581288255.60 151.5044 60.0000 32.0000 1.9781 1.9793 416.6819 416.9866 0.0459 -1.0000 -1.0000 4345231 1581288255.70 151.5044 60.0000 32.0000 1.9790 1.9802 416.8109 417.1152 0.0458 -1.0000 -1.0000 4345512 1581288255.80 151.5044 60.0000 32.0000 1.9785 1.9797 416.7015 417.0058 0.0459 -1.0000 -1.0000 4345575 1581288255.90 151.4923 60.0000 32.0000 1.9789 1.9801 416.7951 417.1005 0.0460 -1.0000 -1.0000 4345637 1581288256.00 151.4838 60.0000 32.0000 1.9779 1.9791 416.7476 417.0522 0.0458 -1.0000 -1.0000 4345700 1581288256.10 151.4838 60.0000 32.0000 1.9784 1.9796 416.7722 417.0767 0.0458 -1.0000 -1.0000 4345778 1581288256.20 151.4838 60.0000 32.0000 1.9785 1.9797 416.7438 417.0487 0.0459 -1.0000 -1.0000 4345965 1581288256.30 151.4838 60.0000 32.0000 1.9778 1.9790 416.7965 417.1015 0.0459 -1.0000 -1.0000 4346028 1581288256.40 151.4838 60.0000 32.0000 1.9786 1.9798 416.7879 417.0921 0.0458 -1.0000 -1.0000 4346090 1581288256.50 151.4796 60.0000 32.0000 1.9782 1.9794 416.7735 417.0795 0.0461 -1.0000 -1.0000 4346152 1581288256.60 151.4796 60.0000 32.0000 1.9781 1.9793 416.7620 417.0671 0.0459 -1.0000 -1.0000 4346215 1581288256.70 151.4796 60.0000 32.0000 1.9779 1.9791 416.8041 417.1086 0.0459 -1.0000 -1.0000 4346512 1581288256.80 151.4796 60.0000 32.0000 1.9778 1.9790 416.8435 417.1481 0.0458 -1.0000 -1.0000 4346575 1581288256.90 151.4796 60.0000 32.0000 1.9782 1.9794 416.8330 417.1379 0.0459 -1.0000 -1.0000 4346637 1581288257.00 151.4807 60.0000 32.0000 1.9786 1.9798 416.7488 417.0536 0.0459 -1.0000 -1.0000 4346700 1581288257.10 151.5419 60.0000 32.0000 1.9784 1.9796 416.7453 417.0500 0.0458 -1.0000 -1.0000 4346762 1581288257.20 151.5419 60.0000 32.0000 1.9788 1.9799 416.8223 417.1267 0.0458 -1.0000 -1.0000 4347762 1581288257.30 151.5419 60.0000 32.0000 1.9781 1.9793 416.7208 417.0254 0.0459 -1.0000 -1.0000 4347840 1581288257.40 151.5419 60.0000 32.0000 1.9789 1.9801 416.7850 417.0902 0.0459 -1.0000 -1.0000 4347903 1581288257.50 151.5419 60.0000 32.0000 1.9783 1.9795 416.7326 417.0367 0.0458 -1.0000 -1.0000 4347965 1581288257.60 151.5309 60.0000 32.0000 1.9791 1.9803 416.9382 417.2439 0.0459 -1.0000 -1.0000 4348028 1581288257.70 151.5309 60.0000 32.0000 1.9790 1.9802 416.8107 417.1147 0.0458 -1.0000 -1.0000 4348106 1581288257.80 151.5309 60.0000 32.0000 1.9784 1.9796 416.8361 417.1403 0.0458 -1.0000 -1.0000 4348184 1581288257.90 151.5309 60.0000 32.0000 1.9787 1.9799 416.7804 417.0841 0.0457 -1.0000 -1.0000 4348246 1581288258.00 151.5309 60.0000 32.0000 1.9788 1.9800 416.7709 417.0750 0.0458 -1.0000 -1.0000 4348309 1581288258.10 151.5188 60.0000 32.0000 1.9784 1.9796 416.8078 417.1118 0.0457 -1.0000 -1.0000 4348449 1581288258.20 151.4885 60.0000 32.0000 1.9779 1.9791 416.7772 417.0815 0.0458 -1.0000 -1.0000 4348512 1581288258.30 151.4885 60.0000 32.0000 1.9779 1.9791 416.7902 417.0947 0.0459 -1.0000 -1.0000 4348574 1581288258.40 151.4885 60.0000 32.0000 1.9778 1.9790 416.7729 417.0782 0.0459 -1.0000 -1.0000 4348652 1581288258.50 151.4885 60.0000 32.0000 1.9781 1.9793 416.7963 417.1012 0.0459 -1.0000 -1.0000 4348715 1581288258.60 151.4885 60.0000 32.0000 1.9787 1.9799 416.8441 417.1484 0.0458 -1.0000 -1.0000 4348778 1581288258.70 151.4874 60.0000 32.0000 1.9785 1.9797 416.7604 417.0654 0.0460 -1.0000 -1.0000 4348840 1581288258.80 151.4874 60.0000 32.0000 1.9783 1.9794 416.7598 417.0657 0.0460 -1.0000 -1.0000 4348918 1581288258.90 151.4874 60.0000 32.0000 1.9785 1.9797 416.8001 417.1046 0.0458 -1.0000 -1.0000 4348981 1581288259.00 151.4874 60.0000 32.0000 1.9781 1.9793 416.8213 417.1252 0.0457 -1.0000 -1.0000 4349043 1581288259.10 151.4874 60.0000 32.0000 1.9785 1.9796 416.8384 417.1431 0.0459 -1.0000 -1.0000 4349106 1581288259.20 151.4861 60.0000 32.0000 1.9782 1.9794 416.8307 417.1357 0.0459 -1.0000 -1.0000 4349184 1581288259.30 151.4861 60.0000 32.0000 1.9784 1.9796 416.8540 417.1591 0.0459 -1.0000 -1.0000 4349246 1581288259.40 151.4861 60.0000 32.0000 1.9780 1.9792 416.8043 417.1088 0.0458 -1.0000 -1.0000 4349309 1581288259.50 151.4861 60.0000 32.0000 1.9779 1.9791 416.7804 417.0848 0.0459 -1.0000 -1.0000 4349387 1581288259.60 151.4861 60.0000 32.0000 1.9785 1.9797 416.8004 417.1052 0.0458 -1.0000 -1.0000 4349481 1581288259.70 151.4861 60.0000 32.0000 1.9787 1.9798 416.8505 417.1550 0.0458 -1.0000 -1.0000 4349543 1581288259.80 151.5512 60.0000 32.0000 1.9783 1.9795 416.8287 417.1327 0.0458 -1.0000 -1.0000 4349622 1581288259.90 151.5512 60.0000 32.0000 1.9788 1.9799 416.8254 417.1298 0.0459 -1.0000 -1.0000 4349715 1581288260.00 151.5512 60.0000 32.0000 1.9785 1.9797 416.7508 417.0550 0.0458 -1.0000 -1.0000 4349778 1581288260.10 151.5512 60.0000 32.0000 1.9787 1.9799 416.8195 417.1243 0.0459 -1.0000 -1.0000 4349840 1581288260.20 151.5512 60.0000 32.0000 1.9788 1.9800 416.8477 417.1522 0.0458 -1.0000 -1.0000 4349903 1581288260.30 151.5512 60.0000 32.0000 1.9791 1.9803 416.8579 417.1620 0.0458 -1.0000 -1.0000 4349965 1581288260.40 151.5512 60.0000 32.0000 1.9780 1.9792 416.8398 417.1447 0.0458 -1.0000 -1.0000 4350215 1581288260.50 151.5177 60.0000 32.0000 1.9781 1.9793 416.8110 417.1152 0.0458 -1.0000 -1.0000 4350278 1581288260.60 151.5177 60.0000 32.0000 1.9781 1.9793 416.8129 417.1175 0.0458 -1.0000 -1.0000 4350324 1581288260.70 151.5177 60.0000 32.0000 1.9782 1.9794 416.8501 417.1544 0.0458 -1.0000 -1.0000 4350402 1581288260.80 151.5177 60.0000 32.0000 1.9785 1.9797 416.7888 417.0928 0.0458 -1.0000 -1.0000 4350465 1581288260.90 151.5177 60.0000 32.0000 1.9782 1.9794 416.8047 417.1076 0.0456 -1.0000 -1.0000 4350699 1581288261.00 151.5170 60.0000 32.0000 1.9786 1.9797 416.8505 417.1546 0.0458 -1.0000 -1.0000 4350762 1581288261.10 151.5150 60.0000 32.0000 1.9786 1.9798 416.8246 417.1293 0.0459 -1.0000 -1.0000 4350824 1581288261.20 151.5150 60.0000 32.0000 1.9783 1.9795 416.7787 417.0837 0.0459 -1.0000 -1.0000 4350903 1581288261.30 151.5150 60.0000 32.0000 1.9784 1.9796 416.8161 417.1213 0.0459 -1.0000 -1.0000 4350965 1581288261.40 151.5150 60.0000 32.0000 1.9788 1.9800 416.8423 417.1468 0.0458 -1.0000 -1.0000 4351246 1581288261.50 151.5150 60.0000 32.0000 1.9789 1.9801 416.8274 417.1310 0.0457 -1.0000 -1.0000 4351325 1581288261.60 151.5215 60.0000 32.0000 1.9785 1.9797 416.8928 417.1966 0.0458 -1.0000 -1.0000 4351387 1581288261.70 151.5225 60.0000 32.0000 1.9786 1.9798 416.7774 417.0820 0.0458 -1.0000 -1.0000 4351449 1581288261.80 151.5225 60.0000 32.0000 1.9787 1.9799 416.8276 417.1323 0.0459 -1.0000 -1.0000 4351512 1581288261.90 151.5225 60.0000 32.0000 1.9785 1.9797 416.8095 417.1139 0.0458 -1.0000 -1.0000 4351981 1581288262.00 151.5225 60.0000 32.0000 1.9782 1.9794 416.7906 417.0949 0.0458 -1.0000 -1.0000 4352043 1581288262.10 151.5225 60.0000 32.0000 1.9789 1.9801 416.8156 417.1196 0.0458 -1.0000 -1.0000 4352122 1581288262.20 151.5329 60.0000 32.0000 1.9784 1.9796 416.7631 417.0674 0.0458 -1.0000 -1.0000 4352184 1581288262.30 151.5329 60.0000 32.0000 1.9786 1.9798 416.8548 417.1592 0.0459 -1.0000 -1.0000 4352246 1581288262.40 151.5329 60.0000 32.0000 1.9790 1.9802 416.8426 417.1467 0.0458 -1.0000 -1.0000 4352481 1581288262.50 151.5329 60.0000 32.0000 1.9786 1.9798 416.7756 417.0802 0.0458 -1.0000 -1.0000 4352543 1581288262.60 151.5329 60.0000 32.0000 1.9798 1.9810 416.7609 417.0646 0.0457 -1.0000 -1.0000 4352606 1581288262.70 151.4874 60.0000 32.0000 1.9787 1.9799 416.8289 417.1334 0.0458 -1.0000 -1.0000 4352668 1581288262.80 151.4874 60.0000 32.0000 1.9783 1.9795 416.8250 417.1297 0.0459 -1.0000 -1.0000 4352731 1581288262.90 151.4874 60.0000 32.0000 1.9784 1.9796 416.7703 417.0755 0.0460 -1.0000 -1.0000 4352965 1581288263.00 151.4874 60.0000 32.0000 1.9783 1.9794 416.7889 417.0931 0.0458 -1.0000 -1.0000 4353027 1581288263.10 151.4874 60.0000 32.0000 1.9786 1.9798 416.8063 417.1101 0.0458 -1.0000 -1.0000 4353090 1581288263.20 151.4886 60.0000 32.0000 1.9784 1.9796 416.8766 417.1813 0.0458 -1.0000 -1.0000 4353168 1581288263.30 151.4992 60.0000 32.0000 1.9786 1.9798 416.8173 417.1217 0.0458 -1.0000 -1.0000 4353231 1581288263.40 151.4992 60.0000 32.0000 1.9784 1.9795 416.8752 417.1787 0.0456 -1.0000 -1.0000 4353481 1581288263.50 151.4992 60.0000 32.0000 1.9792 1.9804 416.8334 417.1366 0.0457 -1.0000 -1.0000 4353543 1581288263.60 151.4992 60.0000 32.0000 1.9785 1.9797 416.8664 417.1704 0.0458 -1.0000 -1.0000 4353606 1581288263.70 151.4992 60.0000 32.0000 1.9785 1.9797 416.8421 417.1460 0.0458 -1.0000 -1.0000 4353668 1581288263.80 151.4992 60.0000 32.0000 1.9786 1.9798 416.8388 417.1430 0.0458 -1.0000 -1.0000 4353746 1581288263.90 151.5743 60.0000 32.0000 1.9784 1.9796 416.7770 417.0808 0.0457 -1.0000 -1.0000 4354231 1581288264.00 151.5743 60.0000 32.0000 1.9788 1.9800 416.8216 417.1264 0.0459 -1.0000 -1.0000 4354309 1581288264.10 151.5743 60.0000 32.0000 1.9783 1.9795 416.8017 417.1066 0.0459 -1.0000 -1.0000 4354371 1581288264.20 151.5743 60.0000 32.0000 1.9783 1.9795 416.7878 417.0929 0.0460 -1.0000 -1.0000 4354434 1581288264.30 151.5743 60.0000 32.0000 1.9784 1.9796 416.7934 417.0982 0.0459 -1.0000 -1.0000 4354496 1581288264.40 151.5329 60.0000 32.0000 1.9777 1.9789 416.7903 417.0944 0.0458 -1.0000 -1.0000 4354574 1581288264.50 151.5007 60.0000 32.0000 1.9791 1.9802 416.8066 417.1120 0.0461 -1.0000 -1.0000 4354700 1581288264.60 151.5007 60.0000 32.0000 1.9786 1.9798 416.7795 417.0836 0.0458 -1.0000 -1.0000 4354762 1581288264.70 151.5007 60.0000 32.0000 1.9783 1.9795 416.8136 417.1185 0.0460 -1.0000 -1.0000 4354840 1581288264.80 151.5007 60.0000 32.0000 1.9785 1.9797 416.7673 417.0706 0.0456 -1.0000 -1.0000 4354903 1581288264.90 151.5007 60.0000 32.0000 1.9789 1.9800 416.7734 417.0770 0.0456 -1.0000 -1.0000 4354981 1581288265.00 151.5101 60.0002 32.0000 1.9792 1.9804 416.8553 417.1582 0.0457 -1.0000 -1.0000 4355043 1581288265.10 151.5101 60.0002 32.0000 1.9789 1.9801 416.7977 417.1006 0.0456 -1.0000 -1.0000 4355106 1581288265.20 151.5101 60.0002 32.0000 1.9785 1.9797 416.6996 417.0038 0.0458 -1.0000 -1.0000 4355184 1581288265.30 151.5101 60.0002 32.0000 1.9787 1.9798 416.8120 417.1150 0.0456 -1.0000 -1.0000 4355246 1581288265.40 151.5101 60.0002 32.0000 1.9784 1.9796 416.8690 417.1730 0.0458 -1.0000 -1.0000 4355309 1581288265.50 151.4817 60.0002 32.0000 1.9781 1.9793 416.8557 417.1604 0.0459 -1.0000 -1.0000 4355372 1581288265.60 151.4800 60.0002 32.0000 1.9785 1.9797 416.8534 417.1587 0.0460 -1.0000 -1.0000 4355449 1581288265.70 151.4800 60.0002 32.0000 1.9783 1.9795 416.8007 417.1051 0.0457 -1.0000 -1.0000 4355512 1581288265.80 151.4800 60.0002 32.0000 1.9785 1.9797 416.8452 417.1495 0.0458 -1.0000 -1.0000 4355590 1581288265.90 151.4800 60.0002 32.0000 1.9781 1.9793 416.7835 417.0884 0.0460 -1.0000 -1.0000 4355653 1581288266.00 151.4800 60.0002 32.0000 1.9784 1.9796 416.7483 417.0550 0.0462 -1.0000 -1.0000 4355715 1581288266.10 151.5037 60.0002 32.0000 1.9788 1.9800 416.7963 417.1013 0.0459 -1.0000 -1.0000 4355793 1581288266.20 151.5037 60.0002 32.0000 1.9782 1.9794 416.8509 417.1555 0.0458 -1.0000 -1.0000 4355856 1581288266.30 151.5037 60.0002 32.0000 1.9785 1.9797 416.8231 417.1271 0.0457 -1.0000 -1.0000 4355918 1581288266.40 151.5037 60.0002 32.0000 1.9784 1.9796 416.7794 417.0828 0.0458 -1.0000 -1.0000 4355996 1581288266.50 151.5037 60.0002 32.0000 1.9774 1.9786 416.7772 417.0832 0.0461 -1.0000 -1.0000 4356512 1581288266.60 151.5060 60.0002 32.0000 1.9787 1.9798 416.8469 417.1536 0.0462 -1.0000 -1.0000 4356575 1581288266.70 151.5311 60.0002 32.0000 1.9789 1.9801 416.8467 417.1528 0.0460 -1.0000 -1.0000 4356653 1581288266.80 151.5311 60.0002 32.0000 1.9784 1.9796 416.8670 417.1723 0.0460 -1.0000 -1.0000 4356715 1581288266.90 151.5311 60.0002 32.0000 1.9783 1.9794 416.9040 417.2094 0.0459 -1.0000 -1.0000 4356778 1581288267.00 151.5311 60.0002 32.0000 1.9785 1.9796 416.8532 417.1571 0.0458 -1.0000 -1.0000 4356981 1581288267.10 151.5311 60.0002 32.0000 1.9775 1.9787 416.8582 417.1628 0.0458 -1.0000 -1.0000 4357043 1581288267.20 151.4922 60.0002 32.0000 1.9778 1.9790 416.8748 417.1792 0.0459 -1.0000 -1.0000 4357106 1581288267.30 151.4752 60.0002 32.0000 1.9781 1.9793 416.7784 417.0842 0.0460 -1.0000 -1.0000 4357168 1581288267.40 151.4752 60.0002 32.0000 1.9784 1.9796 416.8930 417.1973 0.0458 -1.0000 -1.0000 4357231 1581288267.50 151.4752 60.0002 32.0000 1.9784 1.9796 416.8156 417.1199 0.0458 -1.0000 -1.0000 4357481 1581288267.60 151.4752 60.0002 32.0000 1.9786 1.9798 416.8635 417.1677 0.0458 -1.0000 -1.0000 4357543 1581288267.70 151.4752 60.0002 32.0000 1.9781 1.9793 416.7950 417.0989 0.0458 -1.0000 -1.0000 4357621 1581288267.80 151.4368 60.0002 32.0000 1.9786 1.9798 416.8513 417.1551 0.0458 -1.0000 -1.0000 4357684 1581288267.90 151.4368 60.0002 32.0000 1.9784 1.9796 416.8951 417.1999 0.0459 -1.0000 -1.0000 4357746 1581288268.00 151.4368 60.0002 32.0000 1.9784 1.9796 416.8928 417.1974 0.0458 -1.0000 -1.0000 4357809 1581288268.10 151.4368 60.0002 32.0000 1.9779 1.9791 416.8476 417.1527 0.0459 -1.0000 -1.0000 4358027 1581288268.20 151.4368 60.0002 32.0000 1.9782 1.9794 416.8475 417.1526 0.0459 -1.0000 -1.0000 4358090 1581288268.30 151.4917 60.0002 32.0000 1.9778 1.9790 416.8121 417.1166 0.0458 -1.0000 -1.0000 4358153 1581288268.40 151.4947 60.0002 32.0000 1.9782 1.9794 416.9029 417.2076 0.0458 -1.0000 -1.0000 4358215 1581288268.50 151.4947 60.0002 32.0000 1.9794 1.9806 416.8169 417.1210 0.0458 -1.0000 -1.0000 4358277 1581288268.60 151.4947 60.0002 32.0000 1.9778 1.9790 416.8165 417.1216 0.0460 -1.0000 -1.0000 4359059 1581288268.70 151.4947 60.0002 32.0000 1.9781 1.9793 416.8698 417.1745 0.0458 -1.0000 -1.0000 4359231 1581288268.80 151.4947 60.0002 32.0000 1.9780 1.9791 416.9022 417.2056 0.0457 -1.0000 -1.0000 4359293 1581288268.90 151.4431 60.0002 32.0000 1.9779 1.9791 416.9120 417.2156 0.0457 -1.0000 -1.0000 4359371 1581288269.00 151.4431 60.0002 32.0000 1.9788 1.9800 416.8414 417.1465 0.0459 -1.0000 -1.0000 4359434 1581288269.10 151.4431 60.0002 32.0000 1.9781 1.9793 416.8594 417.1631 0.0458 -1.0000 -1.0000 4359496 1581288269.20 151.4431 60.0002 32.0000 1.9784 1.9796 416.8344 417.1393 0.0459 -1.0000 -1.0000 4359559 1581288269.30 151.4431 60.0002 32.0000 1.9787 1.9799 416.8234 417.1273 0.0457 -1.0000 -1.0000 4359621 1581288269.40 151.4431 60.0002 32.0000 1.9781 1.9793 416.8377 417.1409 0.0457 -1.0000 -1.0000 4359700 1581288269.50 151.4657 60.0002 32.0000 1.9784 1.9796 416.8465 417.1505 0.0458 -1.0000 -1.0000 4359778 1581288269.60 151.4657 60.0002 32.0000 1.9782 1.9793 416.7898 417.0948 0.0459 -1.0000 -1.0000 4359840 1581288269.70 151.4657 60.0002 32.0000 1.9779 1.9791 416.8531 417.1579 0.0459 -1.0000 -1.0000 4359903 1581288269.80 151.4657 60.0002 32.0000 1.9779 1.9791 416.8321 417.1365 0.0458 -1.0000 -1.0000 4359981 1581288269.90 151.4657 60.0002 32.0000 1.9780 1.9792 416.7277 417.0318 0.0458 -1.0000 -1.0000 4400043 1581288270.00 151.4854 59.9993 32.0000 1.9789 1.9801 416.8262 417.1310 0.0459 -1.0000 -1.0000 4400106 1581288270.10 151.4872 59.9993 32.0000 1.9778 1.9790 416.8640 417.1689 0.0458 -1.0000 -1.0000 4400168 1581288270.20 151.4872 59.9993 32.0000 1.9779 1.9791 416.8460 417.1492 0.0457 -1.0000 -1.0000 4400231 1581288270.30 151.4872 59.9993 32.0000 1.9782 1.9794 416.8294 417.1335 0.0457 -1.0000 -1.0000 4400293 1581288270.40 151.4872 59.9993 32.0000 1.9775 1.9787 416.8359 417.1401 0.0459 -1.0000 -1.0000 4400371 1581288270.50 151.4872 59.9993 32.0000 1.9782 1.9794 416.7789 417.0832 0.0458 -1.0000 -1.0000 4400434 1581288270.60 151.4872 59.9993 32.0000 1.9782 1.9794 416.7830 417.0863 0.0457 -1.0000 -1.0000 4400496 1581288270.70 151.4872 59.9993 32.0000 1.9784 1.9796 416.7893 417.0939 0.0459 -1.0000 -1.0000 4400574 1581288270.80 151.4872 59.9993 32.0000 1.9778 1.9790 416.8217 417.1266 0.0459 -1.0000 -1.0000 4400637 1581288270.90 151.4872 59.9993 32.0000 1.9785 1.9797 416.8219 417.1264 0.0459 -1.0000 -1.0000 4400715 1581288271.00 151.4872 59.9993 32.0000 1.9782 1.9794 416.8108 417.1155 0.0458 -1.0000 -1.0000 4400793 1581288271.10 151.4872 59.9993 32.0000 1.9780 1.9792 416.8994 417.2026 0.0457 -1.0000 -1.0000 4400965 1581288271.20 151.4942 59.9993 32.0000 1.9782 1.9794 416.8708 417.1745 0.0457 -1.0000 -1.0000 4401043 1581288271.30 151.5177 59.9993 32.0000 1.9785 1.9797 416.8568 417.1613 0.0459 -1.0000 -1.0000 4401106 1581288271.40 151.5177 59.9993 32.0000 1.9779 1.9791 416.8283 417.1326 0.0458 -1.0000 -1.0000 4401168 1581288271.50 151.5177 59.9993 32.0000 1.9788 1.9800 416.7912 417.0952 0.0458 -1.0000 -1.0000 4401262 1581288271.60 151.5177 59.9993 32.0000 1.9791 1.9803 416.8628 417.1670 0.0458 -1.0000 -1.0000 4401481 1581288271.70 151.5177 59.9993 32.0000 1.9788 1.9800 416.9222 417.2268 0.0460 -1.0000 -1.0000 4401543 1581288271.80 151.5177 59.9993 32.0000 1.9784 1.9796 416.8598 417.1651 0.0459 -1.0000 -1.0000 4401621 1581288271.90 151.5152 59.9993 32.0000 1.9782 1.9794 416.8012 417.1059 0.0459 -1.0000 -1.0000 4401684 1581288272.00 151.5152 59.9993 32.0000 1.9784 1.9796 416.9252 417.2295 0.0459 -1.0000 -1.0000 4401746 1581288272.10 151.5152 59.9993 32.0000 1.9777 1.9789 416.8167 417.1217 0.0459 -1.0000 -1.0000 4401824 1581288272.20 151.5152 59.9993 32.0000 1.9784 1.9796 416.8270 417.1310 0.0458 -1.0000 -1.0000 4401996 1581288272.30 151.5152 59.9993 32.0000 1.9786 1.9798 416.8703 417.1740 0.0458 -1.0000 -1.0000 4402059 1581288272.40 151.4800 59.9993 32.0000 1.9786 1.9798 416.9100 417.2146 0.0458 -1.0000 -1.0000 4402121 1581288272.50 151.4759 59.9993 32.0000 1.9786 1.9798 416.8667 417.1716 0.0459 -1.0000 -1.0000 4402199 1581288272.60 151.4759 59.9993 32.0000 1.9784 1.9796 416.7797 417.0840 0.0458 -1.0000 -1.0000 4402262 1581288272.70 151.4759 59.9993 32.0000 1.9781 1.9793 416.8024 417.1061 0.0457 -1.0000 -1.0000 4402512 1581288272.80 151.4759 59.9993 32.0000 1.9782 1.9793 416.8794 417.1832 0.0458 -1.0000 -1.0000 4402559 1581288272.90 151.4763 59.9993 32.0000 1.9780 1.9792 416.8138 417.1181 0.0458 -1.0000 -1.0000 4402637 1581288273.00 151.4825 59.9993 32.0000 1.9788 1.9800 416.7797 417.0834 0.0457 -1.0000 -1.0000 4402700 1581288273.10 151.4825 59.9993 32.0000 1.9784 1.9796 416.8167 417.1208 0.0458 -1.0000 -1.0000 4402762 1581288273.20 151.4825 59.9993 32.0000 1.9784 1.9796 416.8079 417.1133 0.0459 -1.0000 -1.0000 4403590 1581288273.30 151.4825 59.9993 32.0000 1.9782 1.9794 416.8014 417.1059 0.0458 -1.0000 -1.0000 4403653 1581288273.40 151.4825 59.9993 32.0000 1.9784 1.9796 416.8593 417.1641 0.0459 -1.0000 -1.0000 4403715 1581288273.50 151.5117 59.9993 32.0000 1.9788 1.9799 416.8744 417.1800 0.0459 -1.0000 -1.0000 4403793 1581288273.60 151.5117 59.9993 32.0000 1.9785 1.9797 416.7903 417.0945 0.0459 -1.0000 -1.0000 4403856 1581288273.70 151.5117 59.9993 32.0000 1.9784 1.9796 416.9247 417.2299 0.0459 -1.0000 -1.0000 4403918 1581288273.80 151.5117 59.9993 32.0000 1.9788 1.9800 416.8171 417.1209 0.0457 -1.0000 -1.0000 4403981 1581288273.90 151.5117 59.9993 32.0000 1.9780 1.9792 416.8423 417.1462 0.0459 -1.0000 -1.0000 4404043 1581288274.00 151.5095 59.9993 32.0000 1.9781 1.9793 416.8093 417.1147 0.0459 -1.0000 -1.0000 4404106 1581288274.10 151.5093 59.9993 32.0000 1.9789 1.9801 416.8057 417.1100 0.0459 -1.0000 -1.0000 4404184 1581288274.20 151.5093 59.9993 32.0000 1.9791 1.9803 416.8415 417.1468 0.0460 -1.0000 -1.0000 4404246 1581288274.30 151.5093 59.9993 32.0000 1.9780 1.9792 416.8551 417.1603 0.0459 -1.0000 -1.0000 4404309 1581288274.40 151.5093 59.9993 32.0000 1.9788 1.9800 416.8490 417.1533 0.0458 -1.0000 -1.0000 4404387 1581288274.50 151.5082 59.9993 32.0000 1.9784 1.9795 416.8580 417.1626 0.0459 -1.0000 -1.0000 4404449 1581288274.60 151.4754 59.9993 32.0000 1.9790 1.9802 416.9126 417.2176 0.0459 -1.0000 -1.0000 4404512 1581288274.70 151.4754 59.9993 32.0000 1.9781 1.9793 416.7966 417.1013 0.0458 -1.0000 -1.0000 4404575 1581288274.80 151.4754 59.9993 32.0000 1.9785 1.9797 416.8488 417.1524 0.0457 -1.0000 -1.0000 4404637 1581288274.90 151.4754 59.9993 32.0000 1.9783 1.9795 416.7494 417.0534 0.0457 -1.0000 -1.0000 4404731 1581288275.00 151.4754 59.9993 32.0000 1.9784 1.9796 416.8667 417.1699 0.0457 -1.0000 -1.0000 4404793 1581288275.10 151.5127 59.9988 32.0000 1.9786 1.9797 416.8544 417.1580 0.0457 -1.0000 -1.0000 4404856 1581288275.20 151.5157 59.9988 32.0000 1.9786 1.9798 416.9057 417.2096 0.0458 -1.0000 -1.0000 4404996 1581288275.30 151.5157 59.9988 32.0000 1.9793 1.9805 416.8503 417.1548 0.0458 -1.0000 -1.0000 4405059 1581288275.40 151.5157 59.9988 32.0000 1.9789 1.9800 416.8622 417.1665 0.0458 -1.0000 -1.0000 4405122 1581288275.50 151.5157 59.9988 32.0000 1.9783 1.9794 416.8067 417.1114 0.0459 -1.0000 -1.0000 4405246 1581288275.60 151.5157 59.9988 32.0000 1.9780 1.9792 416.8099 417.1143 0.0458 -1.0000 -1.0000 4405309 1581288275.70 151.4637 59.9988 32.0000 1.9781 1.9793 416.7697 417.0739 0.0458 -1.0000 -1.0000 4405731 1581288275.80 151.4637 59.9988 32.0000 1.9782 1.9794 416.7893 417.0937 0.0457 -1.0000 -1.0000 4405840 1581288275.90 151.4637 59.9988 32.0000 1.9780 1.9792 416.8270 417.1308 0.0459 -1.0000 -1.0000 4405903 1581288276.00 151.4637 59.9988 32.0000 1.9782 1.9794 416.8641 417.1687 0.0458 -1.0000 -1.0000 4405965 1581288276.10 151.4637 59.9988 32.0000 1.9789 1.9801 416.8235 417.1280 0.0458 -1.0000 -1.0000 4406043 1581288276.20 151.4653 59.9988 32.0000 1.9788 1.9800 416.8689 417.1734 0.0459 -1.0000 -1.0000 4406106 1581288276.30 151.4653 59.9988 32.0000 1.9783 1.9795 416.8431 417.1472 0.0458 -1.0000 -1.0000 4406168 1581288276.40 151.4653 59.9988 32.0000 1.9782 1.9794 416.7933 417.0992 0.0460 -1.0000 -1.0000 4406246 1581288276.50 151.4653 59.9988 32.0000 1.9787 1.9799 416.7869 417.0914 0.0458 -1.0000 -1.0000 4406309 1581288276.60 151.4653 59.9988 32.0000 1.9781 1.9793 416.8084 417.1126 0.0458 -1.0000 -1.0000 4406371 1581288276.70 151.4545 59.9988 32.0000 1.9779 1.9791 416.7887 417.0935 0.0459 -1.0000 -1.0000 4406449 1581288276.80 151.4443 59.9988 32.0000 1.9774 1.9786 416.8050 417.1094 0.0458 -1.0000 -1.0000 4406512 1581288276.90 151.4443 59.9988 32.0000 1.9772 1.9783 416.7691 417.0728 0.0457 -1.0000 -1.0000 4406575 1581288277.00 151.4443 59.9988 32.0000 1.9776 1.9788 416.8270 417.1314 0.0458 -1.0000 -1.0000 4406637 1581288277.10 151.4443 59.9988 32.0000 1.9782 1.9794 416.7455 417.0507 0.0460 -1.0000 -1.0000 4406700 1581288277.20 151.4443 59.9988 32.0000 1.9786 1.9798 416.7961 417.1011 0.0459 -1.0000 -1.0000 4406778 1581288277.30 151.4816 59.9988 32.0000 1.9783 1.9795 416.9065 417.2104 0.0458 -1.0000 -1.0000 4407012 1581288277.40 151.4816 59.9988 32.0000 1.9783 1.9795 416.8146 417.1193 0.0459 -1.0000 -1.0000 4407075 1581288277.50 151.4816 59.9988 32.0000 1.9781 1.9793 416.8021 417.1068 0.0459 -1.0000 -1.0000 4407153 1581288277.60 151.4816 59.9988 32.0000 1.9782 1.9794 416.8096 417.1139 0.0458 -1.0000 -1.0000 4407215 1581288277.70 151.4816 59.9988 32.0000 1.9777 1.9788 416.8558 417.1593 0.0458 -1.0000 -1.0000 4407293 1581288277.80 151.4816 59.9988 32.0000 1.9779 1.9791 416.7950 417.1001 0.0459 -1.0000 -1.0000 4407481 1581288277.90 151.4944 59.9988 32.0000 1.9782 1.9794 416.8395 417.1443 0.0458 -1.0000 -1.0000 4407543 1581288278.00 151.4944 59.9988 32.0000 1.9782 1.9793 416.8268 417.1293 0.0457 -1.0000 -1.0000 4407606 1581288278.10 151.4944 59.9988 32.0000 1.9789 1.9801 416.8360 417.1410 0.0459 -1.0000 -1.0000 4407684 1581288278.20 151.4944 59.9988 32.0000 1.9790 1.9802 416.8241 417.1285 0.0458 -1.0000 -1.0000 4407746 1581288278.30 151.4944 59.9988 32.0000 1.9779 1.9791 416.7573 417.0613 0.0457 -1.0000 -1.0000 4407996 1581288278.40 151.4944 59.9988 32.0000 1.9785 1.9797 416.8081 417.1120 0.0458 -1.0000 -1.0000 4408059 1581288278.50 151.5302 59.9988 32.0000 1.9790 1.9802 416.7955 417.1014 0.0460 -1.0000 -1.0000 4408121 1581288278.60 151.5302 59.9988 32.0000 1.9786 1.9798 416.8459 417.1506 0.0459 -1.0000 -1.0000 4408184 1581288278.70 151.5302 59.9988 32.0000 1.9789 1.9801 416.8399 417.1446 0.0458 -1.0000 -1.0000 4408262 1581288278.80 151.5302 59.9988 32.0000 1.9787 1.9799 416.8489 417.1531 0.0458 -1.0000 -1.0000 4408746 1581288278.90 151.5302 59.9988 32.0000 1.9790 1.9802 416.8549 417.1596 0.0459 -1.0000 -1.0000 4408825 1581288279.00 151.4926 59.9988 32.0000 1.9781 1.9793 416.8761 417.1809 0.0459 -1.0000 -1.0000 4408887 1581288279.10 151.4591 59.9988 32.0000 1.9785 1.9796 416.8224 417.1272 0.0459 -1.0000 -1.0000 4408949 1581288279.20 151.4591 59.9988 32.0000 1.9780 1.9792 416.7989 417.1039 0.0459 -1.0000 -1.0000 4409027 1581288279.30 151.4591 59.9988 32.0000 1.9780 1.9792 416.7482 417.0531 0.0459 -1.0000 -1.0000 4409246 1581288279.40 151.4591 59.9988 32.0000 1.9786 1.9798 416.7844 417.0880 0.0457 -1.0000 -1.0000 4409309 1581288279.50 151.4591 59.9988 32.0000 1.9784 1.9796 416.8350 417.1393 0.0458 -1.0000 -1.0000 4409387 1581288279.60 151.5150 59.9988 32.0000 1.9783 1.9795 416.8327 417.1374 0.0459 -1.0000 -1.0000 4409449 1581288279.70 151.5150 59.9988 32.0000 1.9781 1.9793 416.8390 417.1440 0.0459 -1.0000 -1.0000 4409512 1581288279.80 151.5150 59.9988 32.0000 1.9790 1.9802 416.8699 417.1750 0.0459 -1.0000 -1.0000 4409746 1581288279.90 151.5150 59.9988 32.0000 1.9779 1.9791 416.8001 417.1052 0.0459 -1.0000 -1.0000 4409809 1581288280.00 151.5150 59.9988 32.0000 1.9776 1.9788 416.7461 417.0504 0.0458 -1.0000 -1.0000 4409872 1581288280.10 151.5126 59.9977 32.0000 1.9786 1.9798 416.7468 417.0517 0.0459 -1.0000 -1.0000 4409949 1581288280.20 151.5126 59.9977 32.0000 1.9783 1.9795 416.7613 417.0661 0.0459 -1.0000 -1.0000 4410012 1581288280.30 151.5126 59.9977 32.0000 1.9782 1.9794 416.8023 417.1079 0.0460 -1.0000 -1.0000 4410262 1581288280.40 151.5126 59.9977 32.0000 1.9781 1.9793 416.7443 417.0494 0.0459 -1.0000 -1.0000 4410324 1581288280.50 151.5126 59.9977 32.0000 1.9779 1.9791 416.7738 417.0783 0.0458 -1.0000 -1.0000 4410387 1581288280.60 151.5126 59.9977 32.0000 1.9775 1.9787 416.7572 417.0617 0.0459 -1.0000 -1.0000 4410449 1581288280.70 151.4903 59.9977 32.0000 1.9778 1.9790 416.7861 417.0891 0.0457 -1.0000 -1.0000 4410527 1581288280.80 151.4903 59.9977 32.0000 1.9788 1.9800 416.8077 417.1125 0.0459 -1.0000 -1.0000 4410715 1581288280.90 151.4903 59.9977 32.0000 1.9781 1.9793 416.7793 417.0844 0.0459 -1.0000 -1.0000 4410793 1581288281.00 151.4903 59.9977 32.0000 1.9786 1.9798 416.7004 417.0045 0.0458 -1.0000 -1.0000 4410856 1581288281.10 151.4903 59.9977 32.0000 1.9789 1.9801 416.8872 417.1921 0.0459 -1.0000 -1.0000 4410918 1581288281.20 151.4903 59.9977 32.0000 1.9779 1.9791 416.7904 417.0948 0.0458 -1.0000 -1.0000 4410981 1581288281.30 151.5389 59.9977 32.0000 1.9790 1.9802 416.7726 417.0773 0.0459 -1.0000 -1.0000 4411262 1581288281.40 151.5389 59.9977 32.0000 1.9785 1.9797 416.7651 417.0696 0.0458 -1.0000 -1.0000 4411325 1581288281.50 151.5389 59.9977 32.0000 1.9786 1.9798 416.7606 417.0656 0.0459 -1.0000 -1.0000 4411403 1581288281.60 151.5389 59.9977 32.0000 1.9785 1.9797 416.8163 417.1210 0.0458 -1.0000 -1.0000 4411465 1581288281.70 151.5389 59.9977 32.0000 1.9793 1.9805 416.8571 417.1616 0.0459 -1.0000 -1.0000 4411527 1581288281.80 151.5250 59.9977 32.0000 1.9788 1.9800 416.7969 417.1011 0.0458 -1.0000 -1.0000 4411590 1581288281.90 151.5234 59.9977 32.0000 1.9781 1.9793 416.8851 417.1902 0.0459 -1.0000 -1.0000 4411981 1581288282.00 151.5234 59.9977 32.0000 1.9783 1.9795 416.8212 417.1256 0.0458 -1.0000 -1.0000 4412043 1581288282.10 151.5234 59.9977 32.0000 1.9785 1.9797 416.8101 417.1151 0.0460 -1.0000 -1.0000 4412106 1581288282.20 151.5234 59.9977 32.0000 1.9784 1.9796 416.8349 417.1395 0.0458 -1.0000 -1.0000 4412168 1581288282.30 151.5234 59.9977 32.0000 1.9779 1.9791 416.8291 417.1327 0.0457 -1.0000 -1.0000 4412231 1581288282.40 151.5189 59.9977 32.0000 1.9784 1.9796 416.7662 417.0709 0.0459 -1.0000 -1.0000 4412481 1581288282.50 151.5189 59.9977 32.0000 1.9787 1.9799 416.7742 417.0786 0.0458 -1.0000 -1.0000 4412543 1581288282.60 151.5189 59.9977 32.0000 1.9782 1.9794 416.8023 417.1073 0.0459 -1.0000 -1.0000 4412606 1581288282.70 151.5189 59.9977 32.0000 1.9782 1.9794 416.7761 417.0802 0.0458 -1.0000 -1.0000 4412684 1581288282.80 151.5189 59.9977 32.0000 1.9782 1.9794 416.8844 417.1890 0.0458 -1.0000 -1.0000 4412746 1581288282.90 151.5288 59.9977 32.0000 1.9778 1.9790 416.8352 417.1400 0.0459 -1.0000 -1.0000 4412809 1581288283.00 151.5288 59.9977 32.0000 1.9788 1.9800 416.7767 417.0813 0.0458 -1.0000 -1.0000 4412872 1581288283.10 151.5288 59.9977 32.0000 1.9785 1.9797 416.7507 417.0550 0.0458 -1.0000 -1.0000 4412949 1581288283.20 151.5288 59.9977 32.0000 1.9778 1.9790 416.7975 417.1020 0.0459 -1.0000 -1.0000 4413012 1581288283.30 151.5288 59.9977 32.0000 1.9787 1.9799 416.8059 417.1105 0.0458 -1.0000 -1.0000 4413075 1581288283.40 151.5056 59.9977 32.0000 1.9784 1.9796 416.8571 417.1618 0.0459 -1.0000 -1.0000 4413137 1581288283.50 151.4901 59.9977 32.0000 1.9785 1.9797 416.7866 417.0918 0.0459 -1.0000 -1.0000 4413215 1581288283.60 151.4901 59.9977 32.0000 1.9784 1.9796 416.8090 417.1140 0.0459 -1.0000 -1.0000 4413278 1581288283.70 151.4901 59.9977 32.0000 1.9778 1.9790 416.7645 417.0687 0.0458 -1.0000 -1.0000 4413340 1581288283.80 151.4901 59.9977 32.0000 1.9778 1.9790 416.8353 417.1402 0.0458 -1.0000 -1.0000 4413418 1581288283.90 151.4901 59.9977 32.0000 1.9777 1.9789 416.7971 417.1016 0.0459 -1.0000 -1.0000 4413481 1581288284.00 151.5208 59.9977 32.0000 1.9780 1.9792 416.6828 416.9869 0.0458 -1.0000 -1.0000 4413543 1581288284.10 151.5208 59.9977 32.0000 1.9795 1.9807 416.8124 417.1164 0.0457 -1.0000 -1.0000 4413621 1581288284.20 151.5208 59.9977 32.0000 1.9788 1.9800 416.7400 417.0452 0.0460 -1.0000 -1.0000 4413684 1581288284.30 151.5208 59.9977 32.0000 1.9786 1.9798 416.8900 417.1944 0.0459 -1.0000 -1.0000 4413746 1581288284.40 151.5208 59.9977 32.0000 1.9781 1.9793 416.8054 417.1106 0.0459 -1.0000 -1.0000 4413997 1581288284.50 151.5171 59.9977 32.0000 1.9776 1.9788 416.7645 417.0683 0.0457 -1.0000 -1.0000 4414059 1581288284.60 151.4820 59.9977 32.0000 1.9790 1.9802 416.6575 416.9620 0.0459 -1.0000 -1.0000 4414122 1581288284.70 151.4820 59.9977 32.0000 1.9785 1.9797 416.7873 417.0924 0.0459 -1.0000 -1.0000 4414184 1581288284.80 151.4820 59.9977 32.0000 1.9784 1.9796 416.8442 417.1487 0.0459 -1.0000 -1.0000 4414246 1581288284.90 151.4820 59.9977 32.0000 1.9782 1.9794 416.7433 417.0460 0.0456 -1.0000 -1.0000 4414324 1581288285.00 151.4820 59.9977 32.0000 1.9788 1.9800 416.8029 417.1066 0.0458 -1.0000 -1.0000 4415324 1581288285.10 151.5039 59.9976 32.0000 1.9783 1.9794 416.8745 417.1794 0.0459 -1.0000 -1.0000 4415387 1581288285.20 151.5043 59.9976 32.0000 1.9784 1.9796 416.7677 417.0728 0.0459 -1.0000 -1.0000 4415465 1581288285.30 151.5043 59.9976 32.0000 1.9786 1.9798 416.8372 417.1418 0.0459 -1.0000 -1.0000 4415527 1581288285.40 151.5043 59.9976 32.0000 1.9789 1.9801 416.7872 417.0905 0.0456 -1.0000 -1.0000 4415590 1581288285.50 151.5043 59.9976 32.0000 1.9785 1.9796 416.8063 417.1105 0.0458 -1.0000 -1.0000 4415653 1581288285.60 151.5155 59.9976 32.0000 1.9780 1.9792 416.8680 417.1726 0.0458 -1.0000 -1.0000 4415715 1581288285.70 151.5269 59.9976 32.0000 1.9788 1.9800 416.8591 417.1635 0.0458 -1.0000 -1.0000 4415778 1581288285.80 151.5269 59.9976 32.0000 1.9789 1.9801 416.8737 417.1790 0.0459 -1.0000 -1.0000 4415856 1581288285.90 151.5269 59.9976 32.0000 1.9791 1.9803 416.8938 417.1984 0.0458 -1.0000 -1.0000 4415918 1581288286.00 151.5269 59.9976 32.0000 1.9785 1.9797 416.7721 417.0763 0.0458 -1.0000 -1.0000 4415981 1581288286.10 151.5269 59.9976 32.0000 1.9781 1.9793 416.8168 417.1211 0.0457 -1.0000 -1.0000 4416059 1581288286.20 151.5254 59.9976 32.0000 1.9777 1.9789 416.8429 417.1461 0.0457 -1.0000 -1.0000 4416122 1581288286.30 151.5254 59.9976 32.0000 1.9785 1.9797 416.7718 417.0754 0.0457 -1.0000 -1.0000 4416184 1581288286.40 151.5254 59.9976 32.0000 1.9785 1.9797 416.8148 417.1183 0.0457 -1.0000 -1.0000 4416262 1581288286.50 151.4920 59.9976 32.0000 1.9785 1.9796 416.8972 417.2011 0.0457 -1.0000 -1.0000 4416324 1581288286.60 151.4920 59.9976 32.0000 1.9785 1.9797 416.8430 417.1478 0.0459 -1.0000 -1.0000 4416387 1581288286.70 151.4920 59.9976 32.0000 1.9789 1.9801 416.8099 417.1138 0.0458 -1.0000 -1.0000 4416450 1581288286.80 151.4920 59.9976 32.0000 1.9778 1.9790 416.8086 417.1125 0.0457 -1.0000 -1.0000 4416512 1581288286.90 151.4920 59.9976 32.0000 1.9785 1.9797 416.8262 417.1296 0.0457 -1.0000 -1.0000 4416590 1581288287.00 151.4920 59.9976 32.0000 1.9785 1.9797 416.8990 417.2032 0.0458 -1.0000 -1.0000 4416762 1581288287.10 151.4920 59.9976 32.0000 1.9790 1.9802 416.8818 417.1863 0.0458 -1.0000 -1.0000 4416824 1581288287.20 151.4920 59.9976 32.0000 1.9785 1.9796 416.8836 417.1874 0.0458 -1.0000 -1.0000 4416903 1581288287.30 151.5031 59.9976 32.0000 1.9791 1.9803 416.8045 417.1090 0.0458 -1.0000 -1.0000 4416965 1581288287.40 151.5031 59.9976 32.0000 1.9792 1.9804 416.8063 417.1104 0.0458 -1.0000 -1.0000 4417027 1581288287.50 151.5031 59.9976 32.0000 1.9782 1.9794 416.7963 417.0994 0.0457 -1.0000 -1.0000 4417293 1581288287.60 151.5031 59.9976 32.0000 1.9780 1.9792 416.9005 417.2044 0.0457 -1.0000 -1.0000 4417356 1581288287.70 151.5031 59.9976 32.0000 1.9784 1.9796 416.8858 417.1887 0.0456 -1.0000 -1.0000 4417418 1581288287.80 151.5031 59.9976 32.0000 1.9785 1.9797 416.9117 417.2153 0.0457 -1.0000 -1.0000 4417497 1581288287.90 151.5079 59.9976 32.0000 1.9781 1.9793 416.8118 417.1147 0.0457 -1.0000 -1.0000 4417559 1581288288.00 151.5079 59.9976 32.0000 1.9785 1.9797 416.8429 417.1467 0.0457 -1.0000 -1.0000 4418027 1581288288.10 151.5079 59.9976 32.0000 1.9782 1.9794 416.8485 417.1521 0.0457 -1.0000 -1.0000 4418106 1581288288.20 151.5079 59.9976 32.0000 1.9784 1.9796 416.7970 417.1018 0.0459 -1.0000 -1.0000 4418153 1581288288.30 151.5079 59.9976 32.0000 1.9781 1.9793 416.8395 417.1449 0.0460 -1.0000 -1.0000 4418231 1581288288.40 151.4766 59.9976 32.0000 1.9780 1.9792 416.8052 417.1098 0.0459 -1.0000 -1.0000 4418293 1581288288.50 151.4766 59.9976 32.0000 1.9777 1.9788 416.7584 417.0629 0.0458 -1.0000 -1.0000 4418824 1581288288.60 151.4766 59.9976 32.0000 1.9780 1.9792 416.8285 417.1332 0.0459 -1.0000 -1.0000 4418887 1581288288.70 151.4766 59.9976 32.0000 1.9786 1.9797 416.7983 417.1018 0.0457 -1.0000 -1.0000 4418950 1581288288.80 151.4766 59.9976 32.0000 1.9779 1.9791 416.7913 417.0946 0.0457 -1.0000 -1.0000 4419027 1581288288.90 151.4576 59.9976 32.0000 1.9786 1.9798 416.8006 417.1043 0.0457 -1.0000 -1.0000 4419090 1581288289.00 151.4321 59.9976 32.0000 1.9786 1.9797 416.8023 417.1068 0.0458 -1.0000 -1.0000 4419152 1581288289.10 151.4321 59.9976 32.0000 1.9776 1.9787 416.8289 417.1325 0.0457 -1.0000 -1.0000 4419231 1581288289.20 151.4321 59.9976 32.0000 1.9780 1.9792 416.8088 417.1132 0.0459 -1.0000 -1.0000 4419293 1581288289.30 151.4321 59.9976 32.0000 1.9784 1.9796 416.8062 417.1096 0.0457 -1.0000 -1.0000 4419356 1581288289.40 151.4321 59.9976 32.0000 1.9784 1.9796 416.8380 417.1424 0.0459 -1.0000 -1.0000 4419418 1581288289.50 151.4904 59.9976 32.0000 1.9780 1.9791 416.8199 417.1237 0.0457 -1.0000 -1.0000 4419496 1581288289.60 151.4904 59.9976 32.0000 1.9783 1.9795 416.8250 417.1293 0.0458 -1.0000 -1.0000 4419559 1581288289.70 151.4904 59.9976 32.0000 1.9781 1.9793 416.7568 417.0607 0.0458 -1.0000 -1.0000 4419621 1581288289.80 151.4904 59.9976 32.0000 1.9786 1.9798 416.8427 417.1484 0.0460 -1.0000 -1.0000 4419762 1581288289.90 151.4904 59.9976 32.0000 1.9790 1.9802 416.8556 417.1604 0.0458 -1.0000 -1.0000 4419824 1581288290.00 151.4923 59.9975 32.0000 1.9781 1.9793 416.8886 417.1927 0.0458 -1.0000 -1.0000 4419887 1581288290.10 151.5010 59.9973 32.0000 1.9782 1.9794 416.8380 417.1424 0.0458 -1.0000 -1.0000 4419965 1581288290.20 151.5010 59.9973 32.0000 1.9778 1.9790 416.8503 417.1537 0.0457 -1.0000 -1.0000 4420027 1581288290.30 151.5010 59.9973 32.0000 1.9781 1.9793 416.7947 417.0995 0.0459 -1.0000 -1.0000 4420090 1581288290.40 151.5010 59.9973 32.0000 1.9783 1.9795 416.8408 417.1451 0.0457 -1.0000 -1.0000 4420153 1581288290.50 151.5010 59.9973 32.0000 1.9780 1.9792 416.8939 417.1968 0.0456 -1.0000 -1.0000 4420231 1581288290.60 151.5010 59.9973 32.0000 1.9789 1.9801 416.8027 417.1070 0.0459 -1.0000 -1.0000 4420293 1581288290.70 151.5016 59.9973 32.0000 1.9787 1.9799 416.8605 417.1653 0.0458 -1.0000 -1.0000 4420356 1581288290.80 151.5076 59.9973 32.0000 1.9784 1.9796 416.8824 417.1862 0.0457 -1.0000 -1.0000 4420418 1581288290.90 151.5076 59.9973 32.0000 1.9785 1.9797 416.8487 417.1528 0.0458 -1.0000 -1.0000 4420496 1581288291.00 151.5076 59.9973 32.0000 1.9787 1.9799 416.9185 417.2229 0.0458 -1.0000 -1.0000 4420559 1581288291.10 151.5076 59.9973 32.0000 1.9787 1.9799 416.8692 417.1742 0.0460 -1.0000 -1.0000 4420965 1581288291.20 151.5076 59.9973 32.0000 1.9782 1.9794 416.8374 417.1422 0.0458 -1.0000 -1.0000 4421027 1581288291.30 151.5076 59.9973 32.0000 1.9782 1.9794 416.7381 417.0420 0.0458 -1.0000 -1.0000 4421090 1581288291.40 151.4715 59.9973 32.0000 1.9787 1.9798 416.9088 417.2127 0.0457 -1.0000 -1.0000 4421153 1581288291.50 151.4715 59.9973 32.0000 1.9780 1.9792 416.8759 417.1802 0.0459 -1.0000 -1.0000 4421231 1581288291.60 151.4715 59.9973 32.0000 1.9785 1.9796 416.8843 417.1885 0.0458 -1.0000 -1.0000 4421762 1581288291.70 151.4715 59.9973 32.0000 1.9786 1.9798 416.8347 417.1394 0.0458 -1.0000 -1.0000 4421824 1581288291.80 151.4715 59.9973 32.0000 1.9784 1.9795 416.9081 417.2117 0.0457 -1.0000 -1.0000 4421887 1581288291.90 151.5146 59.9973 32.0000 1.9782 1.9794 416.8169 417.1216 0.0459 -1.0000 -1.0000 4421950 1581288292.00 151.5445 59.9973 32.0000 1.9782 1.9794 416.8298 417.1360 0.0462 -1.0000 -1.0000 4422012 1581288292.10 151.5445 59.9973 32.0000 1.9788 1.9800 416.8522 417.1614 0.0465 -1.0000 -1.0000 4422090 1581288292.20 151.5445 59.9973 32.0000 1.9781 1.9793 416.8070 417.1161 0.0464 -1.0000 -1.0000 4422215 1581288292.30 151.5445 59.9973 32.0000 1.9785 1.9797 416.8938 417.2009 0.0462 -1.0000 -1.0000 4422277 1581288292.40 151.5445 59.9973 32.0000 1.9785 1.9797 416.8464 417.1529 0.0461 -1.0000 -1.0000 4422356 1581288292.50 151.5195 59.9973 32.0000 1.9782 1.9794 416.8633 417.1685 0.0459 -1.0000 -1.0000 4422418 1581288292.60 151.5195 59.9973 32.0000 1.9787 1.9799 416.8975 417.2014 0.0458 -1.0000 -1.0000 4422481 1581288292.70 151.5195 59.9973 32.0000 1.9789 1.9801 416.9329 417.2375 0.0458 -1.0000 -1.0000 4422777 1581288292.80 151.5195 59.9973 32.0000 1.9794 1.9806 416.8586 417.1626 0.0458 -1.0000 -1.0000 4422840 1581288292.90 151.5195 59.9973 32.0000 1.9785 1.9797 416.8777 417.1831 0.0460 -1.0000 -1.0000 4422903 1581288293.00 151.5546 59.9973 32.0000 1.9784 1.9796 416.8124 417.1177 0.0460 -1.0000 -1.0000 4422965 1581288293.10 151.5546 59.9973 32.0000 1.9781 1.9793 416.8467 417.1519 0.0459 -1.0000 -1.0000 4423027 1581288293.20 151.5546 59.9973 32.0000 1.9791 1.9803 416.8709 417.1747 0.0457 -1.0000 -1.0000 4423262 1581288293.30 151.5546 59.9973 32.0000 1.9787 1.9799 416.9045 417.2086 0.0458 -1.0000 -1.0000 4423324 1581288293.40 151.5546 59.9973 32.0000 1.9785 1.9797 416.8709 417.1751 0.0458 -1.0000 -1.0000 4423387 1581288293.50 151.5475 59.9973 32.0000 1.9779 1.9791 416.8636 417.1682 0.0458 -1.0000 -1.0000 4423450 1581288293.60 151.4796 59.9973 32.0000 1.9781 1.9793 416.8891 417.1932 0.0458 -1.0000 -1.0000 4423512 1581288293.70 151.4796 59.9973 32.0000 1.9779 1.9791 416.9242 417.2284 0.0458 -1.0000 -1.0000 4424215 1581288293.80 151.4796 59.9973 32.0000 1.9777 1.9789 416.8163 417.1208 0.0458 -1.0000 -1.0000 4424293 1581288293.90 151.4796 59.9973 32.0000 1.9786 1.9798 416.8393 417.1442 0.0459 -1.0000 -1.0000 4424340 1581288294.00 151.4796 59.9973 32.0000 1.9786 1.9798 416.9407 417.2459 0.0459 -1.0000 -1.0000 4424403 1581288294.10 151.5390 59.9973 32.0000 1.9779 1.9791 416.8486 417.1530 0.0458 -1.0000 -1.0000 4424481 1581288294.20 151.5390 59.9973 32.0000 1.9787 1.9799 416.8400 417.1444 0.0458 -1.0000 -1.0000 4424543 1581288294.30 151.5390 59.9973 32.0000 1.9791 1.9803 416.8036 417.1079 0.0458 -1.0000 -1.0000 4424606 1581288294.40 151.5390 59.9973 32.0000 1.9787 1.9798 416.8411 417.1455 0.0458 -1.0000 -1.0000 4424684 1581288294.50 151.5390 59.9973 32.0000 1.9786 1.9797 416.8691 417.1739 0.0459 -1.0000 -1.0000 4424746 1581288294.60 151.5355 59.9973 32.0000 1.9789 1.9801 416.7903 417.0957 0.0459 -1.0000 -1.0000 4424809 1581288294.70 151.4981 59.9979 32.0000 1.9781 1.9793 416.8518 417.1559 0.0457 -1.0000 -1.0000 4424887 1581288294.80 151.4981 59.9979 32.0000 1.9790 1.9802 416.8413 417.1451 0.0457 -1.0000 -1.0000 4424950 1581288294.90 151.4981 59.9979 32.0000 1.9785 1.9797 416.8778 417.1836 0.0460 -1.0000 -1.0000 4425027 1581288295.00 151.4981 59.9979 32.0000 1.9784 1.9796 416.8505 417.1558 0.0459 -1.0000 -1.0000 4425090 1581288295.10 151.4981 59.9979 32.0000 1.9783 1.9795 416.8277 417.1320 0.0458 -1.0000 -1.0000 4425153 1581288295.20 151.4981 59.9979 32.0000 1.9780 1.9791 416.8006 417.1052 0.0459 -1.0000 -1.0000 4425231 1581288295.30 151.4494 59.9979 32.0000 1.9779 1.9791 416.8453 417.1503 0.0459 -1.0000 -1.0000 4425450 1581288295.40 151.4494 59.9979 32.0000 1.9782 1.9794 416.8500 417.1543 0.0458 -1.0000 -1.0000 4425512 1581288295.50 151.4883 59.9979 32.0000 1.9777 1.9789 416.8449 417.1492 0.0458 -1.0000 -1.0000 4425590 1581288295.60 151.4883 59.9979 32.0000 1.9782 1.9794 416.8415 417.1461 0.0458 -1.0000 -1.0000 4425653 1581288295.70 151.4883 59.9979 32.0000 1.9776 1.9788 416.8737 417.1785 0.0459 -1.0000 -1.0000 4425715 1581288295.80 151.4883 59.9979 32.0000 1.9782 1.9794 416.8115 417.1176 0.0460 -1.0000 -1.0000 4425793 1581288295.90 151.4883 59.9979 32.0000 1.9779 1.9790 416.7374 417.0414 0.0458 -1.0000 -1.0000 4425856 1581288296.00 151.4883 59.9979 32.0000 1.9787 1.9799 416.8478 417.1520 0.0457 -1.0000 -1.0000 4425934 1581288296.10 151.4883 59.9979 32.0000 1.9781 1.9793 416.7567 417.0629 0.0461 -1.0000 -1.0000 4425997 1581288296.20 151.4883 59.9979 32.0000 1.9781 1.9793 416.8397 417.1455 0.0461 -1.0000 -1.0000 4426059 1581288296.30 151.4883 59.9979 32.0000 1.9783 1.9795 416.8293 417.1359 0.0462 -1.0000 -1.0000 4426231 1581288296.40 151.4633 59.9979 32.0000 1.9778 1.9790 416.9049 417.2112 0.0461 -1.0000 -1.0000 4426309 1581288296.50 151.4633 59.9979 32.0000 1.9783 1.9795 416.8266 417.1324 0.0460 -1.0000 -1.0000 4426371 1581288296.60 151.4633 59.9979 32.0000 1.9780 1.9792 416.8203 417.1253 0.0459 -1.0000 -1.0000 4426434 1581288296.70 151.4633 59.9979 32.0000 1.9781 1.9793 416.8851 417.1910 0.0460 -1.0000 -1.0000 4426512 1581288296.80 151.4633 59.9979 32.0000 1.9782 1.9794 416.8586 417.1633 0.0458 -1.0000 -1.0000 4426575 1581288296.90 151.5005 59.9979 32.0000 1.9785 1.9796 416.9114 417.2162 0.0459 -1.0000 -1.0000 4427059 1581288297.00 151.5005 59.9979 32.0000 1.9785 1.9797 416.8306 417.1361 0.0460 -1.0000 -1.0000 4427122 1581288297.10 151.5005 59.9979 32.0000 1.9779 1.9791 416.8658 417.1713 0.0460 -1.0000 -1.0000 4427184 1581288297.20 151.5005 59.9979 32.0000 1.9788 1.9800 416.8177 417.1235 0.0461 -1.0000 -1.0000 4427262 1581288297.30 151.5005 59.9979 32.0000 1.9790 1.9802 416.9630 417.2686 0.0461 -1.0000 -1.0000 4427324 1581288297.40 151.4890 59.9979 32.0000 1.9775 1.9787 416.8215 417.1277 0.0460 -1.0000 -1.0000 4427387 1581288297.50 151.4451 59.9979 32.0000 1.9783 1.9795 416.8623 417.1686 0.0462 -1.0000 -1.0000 4427465 1581288297.60 151.4451 59.9979 32.0000 1.9790 1.9802 416.9111 417.2166 0.0460 -1.0000 -1.0000 4427527 1581288297.70 151.4451 59.9979 32.0000 1.9785 1.9797 416.8804 417.1860 0.0460 -1.0000 -1.0000 4427622 1581288297.80 151.4451 59.9979 32.0000 1.9789 1.9801 416.7571 417.0622 0.0459 -1.0000 -1.0000 4427700 1581288297.90 151.4451 59.9979 32.0000 1.9788 1.9800 416.8139 417.1203 0.0461 -1.0000 -1.0000 4427824 1581288298.00 151.5084 59.9979 32.0000 1.9786 1.9798 416.8993 417.2049 0.0460 -1.0000 -1.0000 4427903 1581288298.10 151.5084 59.9979 32.0000 1.9782 1.9793 416.8965 417.2019 0.0460 -1.0000 -1.0000 4427965 1581288298.20 151.5084 59.9979 32.0000 1.9782 1.9794 416.7787 417.0843 0.0460 -1.0000 -1.0000 4428027 1581288298.30 151.5084 59.9979 32.0000 1.9787 1.9799 416.8677 417.1726 0.0458 -1.0000 -1.0000 4428090 1581288298.40 151.5084 59.9979 32.0000 1.9785 1.9797 416.8390 417.1448 0.0460 -1.0000 -1.0000 4428246 1581288298.50 151.5084 59.9979 32.0000 1.9796 1.9808 416.8635 417.1690 0.0460 -1.0000 -1.0000 4428309 1581288298.60 151.5084 59.9979 32.0000 1.9781 1.9793 416.8271 417.1323 0.0459 -1.0000 -1.0000 4428371 1581288298.70 151.5084 59.9979 32.0000 1.9781 1.9793 416.9257 417.2315 0.0460 -1.0000 -1.0000 4428450 1581288298.80 151.5084 59.9979 32.0000 1.9786 1.9798 416.8958 417.2012 0.0460 -1.0000 -1.0000 4428512 1581288298.90 151.5084 59.9979 32.0000 1.9787 1.9799 416.8324 417.1384 0.0461 -1.0000 -1.0000 4428824 1581288299.00 151.5084 59.9979 32.0000 1.9792 1.9804 416.8604 417.1667 0.0461 -1.0000 -1.0000 4428887 1581288299.10 151.4980 59.9979 32.0000 1.9785 1.9797 416.9193 417.2251 0.0460 -1.0000 -1.0000 4428950 1581288299.20 151.4803 59.9979 32.0000 1.9785 1.9797 416.8737 417.1785 0.0458 -1.0000 -1.0000 4429012 1581288299.30 151.4803 59.9979 32.0000 1.9782 1.9794 416.9201 417.2249 0.0459 -1.0000 -1.0000 4429075 1581288299.40 151.4803 59.9979 32.0000 1.9786 1.9798 416.7859 417.0917 0.0460 -1.0000 -1.0000 4429309 1581288299.50 151.4803 59.9979 32.0000 1.9789 1.9800 416.8417 417.1478 0.0461 -1.0000 -1.0000 4429387 1581288299.60 151.4802 59.9980 32.0000 1.9778 1.9790 416.8409 417.1472 0.0461 -1.0000 -1.0000 4429450 1581288299.70 151.4764 59.9981 32.0000 1.9782 1.9794 416.8745 417.1799 0.0459 -1.0000 -1.0000 4429512 1581288299.80 151.4764 59.9981 32.0000 1.9782 1.9794 416.8465 417.1524 0.0461 -1.0000 -1.0000 4429590 1581288299.90 151.4764 59.9981 32.0000 1.9783 1.9795 416.8845 417.1924 0.0463 -1.0000 -1.0000 4430012 1581288300.00 151.4764 59.9981 32.0000 1.9782 1.9794 416.7981 417.1044 0.0462 -1.0000 -1.0000 4430075 1581288300.10 151.4764 59.9981 32.0000 1.9784 1.9796 416.8137 417.1206 0.0462 -1.0000 -1.0000 4430153 1581288300.20 151.4764 59.9981 32.0000 1.9785 1.9797 416.8462 417.1528 0.0461 -1.0000 -1.0000 4430200 1581288300.30 151.4832 59.9981 32.0000 1.9790 1.9802 416.8697 417.1758 0.0461 -1.0000 -1.0000 4430262 1581288300.40 151.5094 59.9981 32.0000 1.9781 1.9793 416.8657 417.1715 0.0460 -1.0000 -1.0000 4430340 1581288300.50 151.5094 59.9981 32.0000 1.9780 1.9792 416.8396 417.1457 0.0461 -1.0000 -1.0000 4430527 1581288300.60 151.5094 59.9981 32.0000 1.9779 1.9791 416.8465 417.1520 0.0460 -1.0000 -1.0000 4430590 1581288300.70 151.5094 59.9981 32.0000 1.9783 1.9795 416.8233 417.1298 0.0462 -1.0000 -1.0000 4430668 1581288300.80 151.5094 59.9981 32.0000 1.9783 1.9795 416.8111 417.1166 0.0460 -1.0000 -1.0000 4430731 1581288300.90 151.4889 59.9981 32.0000 1.9778 1.9790 416.8261 417.1313 0.0459 -1.0000 -1.0000 4430793 1581288301.00 151.4889 59.9981 32.0000 1.9781 1.9793 416.8894 417.1949 0.0460 -1.0000 -1.0000 4431027 1581288301.10 151.4889 59.9981 32.0000 1.9780 1.9792 416.8046 417.1101 0.0460 -1.0000 -1.0000 4431090 1581288301.20 151.4889 59.9981 32.0000 1.9786 1.9798 416.7946 417.1001 0.0460 -1.0000 -1.0000 4431153 1581288301.30 151.4889 59.9981 32.0000 1.9785 1.9797 416.8676 417.1733 0.0460 -1.0000 -1.0000 4431215 1581288301.40 151.4919 59.9981 32.0000 1.9786 1.9798 416.8367 417.1437 0.0462 -1.0000 -1.0000 4431293 1581288301.50 151.4961 59.9981 32.0000 1.9787 1.9799 416.8404 417.1463 0.0461 -1.0000 -1.0000 4431527 1581288301.60 151.4961 59.9981 32.0000 1.9784 1.9796 416.8410 417.1476 0.0461 -1.0000 -1.0000 4431590 1581288301.70 151.4961 59.9981 32.0000 1.9785 1.9797 416.8762 417.1820 0.0460 -1.0000 -1.0000 4431653 1581288301.80 151.4961 59.9981 32.0000 1.9786 1.9798 416.8550 417.1612 0.0460 -1.0000 -1.0000 4431731 1581288301.90 151.4961 59.9981 32.0000 1.9788 1.9800 416.8944 417.2003 0.0461 -1.0000 -1.0000 4431793 1581288302.00 151.4938 59.9981 32.0000 1.9787 1.9799 416.8270 417.1340 0.0462 -1.0000 -1.0000 4432497 1581288302.10 151.4938 59.9981 32.0000 1.9783 1.9795 416.8772 417.1829 0.0461 -1.0000 -1.0000 4432559 1581288302.20 151.4938 59.9981 32.0000 1.9779 1.9791 416.8175 417.1256 0.0464 -1.0000 -1.0000 4432637 1581288302.30 151.4938 59.9981 32.0000 1.9779 1.9791 416.8352 417.1444 0.0466 -1.0000 -1.0000 4432700 1581288302.40 151.4938 59.9981 32.0000 1.9784 1.9796 416.8188 417.1276 0.0465 -1.0000 -1.0000 4432762 1581288302.50 151.5150 59.9981 32.0000 1.9786 1.9798 416.8680 417.1756 0.0462 -1.0000 -1.0000 4432824 1581288302.60 151.5150 59.9981 32.0000 1.9786 1.9798 416.9078 417.2147 0.0461 -1.0000 -1.0000 4432887 1581288302.70 151.5150 59.9981 32.0000 1.9782 1.9794 416.9012 417.2081 0.0462 -1.0000 -1.0000 4432965 1581288302.80 151.5150 59.9981 32.0000 1.9780 1.9792 416.8433 417.1493 0.0461 -1.0000 -1.0000 4433027 1581288302.90 151.5150 59.9981 32.0000 1.9786 1.9798 416.8511 417.1569 0.0460 -1.0000 -1.0000 4433106 1581288303.00 151.5162 59.9981 32.0000 1.9796 1.9808 416.9411 417.2464 0.0459 -1.0000 -1.0000 4433153 1581288303.10 151.5204 59.9981 32.0000 1.9785 1.9797 416.8857 417.1924 0.0463 -1.0000 -1.0000 4433231 1581288303.20 151.5204 59.9981 32.0000 1.9782 1.9794 416.8667 417.1727 0.0460 -1.0000 -1.0000 4433309 1581288303.30 151.5204 59.9981 32.0000 1.9780 1.9792 416.8238 417.1293 0.0460 -1.0000 -1.0000 4433372 1581288303.40 151.5204 59.9981 32.0000 1.9786 1.9798 416.8776 417.1832 0.0460 -1.0000 -1.0000 4433434 1581288303.50 151.5204 59.9981 32.0000 1.9785 1.9797 416.9035 417.2096 0.0461 -1.0000 -1.0000 4433497 1581288303.60 151.5388 59.9981 32.0000 1.9783 1.9795 416.8899 417.1958 0.0460 -1.0000 -1.0000 4433575 1581288303.70 151.5388 59.9981 32.0000 1.9782 1.9794 416.9289 417.2339 0.0459 -1.0000 -1.0000 4433637 1581288303.80 151.5388 59.9981 32.0000 1.9787 1.9799 416.8798 417.1868 0.0462 -1.0000 -1.0000 4433700 1581288303.90 151.5388 59.9981 32.0000 1.9783 1.9795 416.8219 417.1287 0.0462 -1.0000 -1.0000 4433762 1581288304.00 151.5388 59.9981 32.0000 1.9787 1.9799 416.8243 417.1305 0.0461 -1.0000 -1.0000 4433824 1581288304.10 151.5342 59.9981 32.0000 1.9790 1.9802 416.8917 417.1976 0.0460 -1.0000 -1.0000 4434012 1581288304.20 151.5026 59.9981 32.0000 1.9788 1.9800 416.8334 417.1396 0.0461 -1.0000 -1.0000 4434075 1581288304.30 151.5026 59.9981 32.0000 1.9787 1.9799 416.8383 417.1440 0.0460 -1.0000 -1.0000 4434137 1581288304.40 151.5026 59.9981 32.0000 1.9784 1.9796 416.8373 417.1433 0.0461 -1.0000 -1.0000 4434215 1581288304.50 151.5026 59.9981 32.0000 1.9788 1.9800 416.7658 417.0716 0.0461 -1.0000 -1.0000 4434277 1581288304.60 151.5026 59.9981 32.0000 1.9781 1.9793 416.8724 417.1782 0.0460 -1.0000 -1.0000 4434559 1581288304.70 151.5026 59.9981 32.0000 1.9781 1.9793 416.8880 417.1922 0.0458 -1.0000 -1.0000 4434637 1581288304.80 151.5441 59.9978 32.0000 1.9785 1.9797 416.8692 417.1751 0.0460 -1.0000 -1.0000 4434700 1581288304.90 151.5441 59.9978 32.0000 1.9782 1.9794 416.8409 417.1469 0.0461 -1.0000 -1.0000 4434762 1581288305.00 151.5441 59.9978 32.0000 1.9784 1.9796 416.9037 417.2092 0.0460 -1.0000 -1.0000 4434824 1581288305.10 151.5441 59.9978 32.0000 1.9784 1.9796 416.8328 417.1378 0.0459 -1.0000 -1.0000 4435012 1581288305.20 151.5441 59.9978 32.0000 1.9788 1.9800 416.8692 417.1743 0.0459 -1.0000 -1.0000 4435075 1581288305.30 151.5350 59.9978 32.0000 1.9789 1.9801 416.8787 417.1858 0.0462 -1.0000 -1.0000 4435137 1581288305.40 151.4985 59.9978 32.0000 1.9786 1.9798 416.8576 417.1633 0.0460 -1.0000 -1.0000 4435200 1581288305.50 151.4985 59.9978 32.0000 1.9784 1.9796 416.9073 417.2127 0.0460 -1.0000 -1.0000 4435277 1581288305.60 151.4985 59.9978 32.0000 1.9783 1.9795 416.8668 417.1727 0.0460 -1.0000 -1.0000 4435356 1581288305.70 151.4985 59.9978 32.0000 1.9786 1.9798 416.8990 417.2039 0.0460 -1.0000 -1.0000 4435527 1581288305.80 151.4985 59.9978 32.0000 1.9793 1.9805 416.8479 417.1543 0.0461 -1.0000 -1.0000 4435606 1581288305.90 151.5441 59.9978 32.0000 1.9784 1.9796 416.9149 417.2222 0.0462 -1.0000 -1.0000 4435668 1581288306.00 151.5441 59.9978 32.0000 1.9782 1.9794 416.8649 417.1720 0.0461 -1.0000 -1.0000 4435731 1581288306.10 151.5441 59.9978 32.0000 1.9786 1.9798 416.8147 417.1212 0.0461 -1.0000 -1.0000 4435793 1581288306.20 151.5441 59.9978 32.0000 1.9786 1.9798 416.8621 417.1677 0.0460 -1.0000 -1.0000 4436027 1581288306.30 151.5441 59.9978 32.0000 1.9792 1.9804 416.9108 417.2172 0.0461 -1.0000 -1.0000 4436090 1581288306.40 151.5287 59.9978 32.0000 1.9779 1.9791 416.8400 417.1467 0.0462 -1.0000 -1.0000 4436168 1581288306.50 151.5245 59.9978 32.0000 1.9781 1.9793 416.9097 417.2156 0.0460 -1.0000 -1.0000 4436231 1581288306.60 151.5245 59.9978 32.0000 1.9783 1.9795 416.9272 417.2328 0.0460 -1.0000 -1.0000 4436293 1581288306.70 151.5245 59.9978 32.0000 1.9786 1.9798 416.8816 417.1872 0.0460 -1.0000 -1.0000 4436527 1581288306.80 151.5245 59.9978 32.0000 1.9790 1.9802 416.7917 417.0977 0.0460 -1.0000 -1.0000 4436590 1581288306.90 151.5245 59.9978 32.0000 1.9777 1.9788 416.8682 417.1731 0.0460 -1.0000 -1.0000 4436668 1581288307.00 151.5156 59.9978 32.0000 1.9794 1.9806 416.8212 417.1271 0.0461 -1.0000 -1.0000 4436731 1581288307.10 151.4665 59.9978 32.0000 1.9790 1.9802 416.8525 417.1584 0.0460 -1.0000 -1.0000 4436793 1581288307.20 151.4665 59.9978 32.0000 1.9782 1.9794 416.8218 417.1276 0.0460 -1.0000 -1.0000 4437293 1581288307.30 151.4665 59.9978 32.0000 1.9782 1.9794 416.8393 417.1451 0.0460 -1.0000 -1.0000 4437356 1581288307.40 151.4665 59.9978 32.0000 1.9780 1.9792 416.8425 417.1474 0.0459 -1.0000 -1.0000 4437418 1581288307.50 151.4665 59.9978 32.0000 1.9783 1.9795 416.8327 417.1377 0.0459 -1.0000 -1.0000 4437497 1581288307.60 151.4857 59.9978 32.0000 1.9785 1.9797 416.8761 417.1811 0.0460 -1.0000 -1.0000 4437559 1581288307.70 151.4857 59.9978 32.0000 1.9782 1.9794 416.8449 417.1508 0.0460 -1.0000 -1.0000 4437777 1581288307.80 151.4857 59.9978 32.0000 1.9782 1.9794 416.8861 417.1923 0.0461 -1.0000 -1.0000 4437840 1581288307.90 151.4857 59.9978 32.0000 1.9781 1.9793 416.8133 417.1190 0.0460 -1.0000 -1.0000 4437903 1581288308.00 151.4857 59.9978 32.0000 1.9782 1.9794 416.9074 417.2123 0.0459 -1.0000 -1.0000 4437997 1581288308.10 151.4953 59.9978 32.0000 1.9786 1.9798 416.8320 417.1374 0.0459 -1.0000 -1.0000 4438059 1581288308.20 151.4965 59.9978 32.0000 1.9786 1.9798 416.9237 417.2285 0.0459 -1.0000 -1.0000 4438246 1581288308.30 151.4965 59.9978 32.0000 1.9788 1.9800 416.8586 417.1641 0.0460 -1.0000 -1.0000 4438309 1581288308.40 151.4965 59.9978 32.0000 1.9786 1.9798 416.8084 417.1143 0.0461 -1.0000 -1.0000 4438387 1581288308.50 151.4965 59.9978 32.0000 1.9788 1.9800 416.8086 417.1154 0.0462 -1.0000 -1.0000 4438527 1581288308.60 151.4955 59.9978 32.0000 1.9785 1.9797 416.7731 417.0792 0.0461 -1.0000 -1.0000 4438590 1581288308.70 151.4870 59.9978 32.0000 1.9777 1.9789 416.7866 417.0922 0.0459 -1.0000 -1.0000 4438777 1581288308.80 151.4870 59.9978 32.0000 1.9785 1.9797 416.7804 417.0866 0.0461 -1.0000 -1.0000 4438840 1581288308.90 151.4870 59.9978 32.0000 1.9781 1.9793 416.7982 417.1033 0.0460 -1.0000 -1.0000 4438918 1581288309.00 151.4870 59.9978 32.0000 1.9780 1.9792 416.8506 417.1569 0.0461 -1.0000 -1.0000 4438981 1581288309.10 151.4870 59.9978 32.0000 1.9788 1.9800 416.7926 417.0973 0.0458 -1.0000 -1.0000 4439043 1581288309.20 151.5198 59.9978 32.0000 1.9773 1.9785 416.8259 417.1305 0.0459 -1.0000 -1.0000 4439121 1581288309.30 151.5198 59.9978 32.0000 1.9779 1.9791 416.8109 417.1167 0.0462 -1.0000 -1.0000 4439246 1581288309.40 151.5198 59.9978 32.0000 1.9789 1.9801 416.7867 417.0928 0.0460 -1.0000 -1.0000 4439309 1581288309.50 151.5198 59.9978 32.0000 1.9781 1.9793 416.8801 417.1857 0.0460 -1.0000 -1.0000 4439387 1581288309.60 151.5198 59.9978 32.0000 1.9787 1.9799 416.8673 417.1729 0.0460 -1.0000 -1.0000 4439450 1581288309.70 151.5192 59.9977 32.0000 1.9787 1.9799 416.8808 417.1858 0.0460 -1.0000 -1.0000 4439512 1581288309.80 151.5124 59.9974 32.0000 1.9789 1.9801 416.8777 417.1842 0.0461 -1.0000 -1.0000 4440106 1581288309.90 151.5124 59.9974 32.0000 1.9786 1.9797 416.8156 417.1212 0.0461 -1.0000 -1.0000 4440168 1581288310.00 151.5124 59.9974 32.0000 1.9778 1.9789 416.8846 417.1909 0.0461 -1.0000 -1.0000 4440231 1581288310.10 151.5124 59.9974 32.0000 1.9780 1.9792 416.7735 417.0799 0.0461 -1.0000 -1.0000 4440309 1581288310.20 151.5124 59.9974 32.0000 1.9780 1.9792 416.7932 417.0984 0.0460 -1.0000 -1.0000 4440371 1581288310.30 151.5124 59.9974 32.0000 1.9792 1.9804 416.7980 417.1023 0.0457 -1.0000 -1.0000 4440450 1581288310.40 151.5124 59.9974 32.0000 1.9789 1.9801 416.8471 417.1530 0.0461 -1.0000 -1.0000 4440512 1581288310.50 151.5061 59.9974 32.0000 1.9783 1.9795 416.8376 417.1432 0.0459 -1.0000 -1.0000 4440574 1581288310.60 151.5054 59.9974 32.0000 1.9785 1.9797 416.8197 417.1245 0.0459 -1.0000 -1.0000 4440637 1581288310.70 151.5054 59.9974 32.0000 1.9789 1.9801 416.8239 417.1293 0.0459 -1.0000 -1.0000 4440715 1581288310.80 151.5054 59.9974 32.0000 1.9782 1.9794 416.8349 417.1394 0.0458 -1.0000 -1.0000 4440777 1581288310.90 151.5054 59.9974 32.0000 1.9791 1.9803 416.8137 417.1195 0.0461 -1.0000 -1.0000 4440856 1581288311.00 151.5054 59.9974 32.0000 1.9787 1.9799 416.8016 417.1070 0.0460 -1.0000 -1.0000 4440918 1581288311.10 151.5277 59.9974 32.0000 1.9791 1.9803 416.8098 417.1159 0.0462 -1.0000 -1.0000 4440981 1581288311.20 151.5386 59.9974 32.0000 1.9793 1.9805 416.9217 417.2270 0.0460 -1.0000 -1.0000 4441059 1581288311.30 151.5386 59.9974 32.0000 1.9788 1.9800 416.8226 417.1282 0.0460 -1.0000 -1.0000 4441277 1581288311.40 151.5386 59.9974 32.0000 1.9795 1.9807 416.7737 417.0789 0.0458 -1.0000 -1.0000 4441340 1581288311.50 151.5386 59.9974 32.0000 1.9783 1.9795 416.8085 417.1130 0.0459 -1.0000 -1.0000 4441418 1581288311.60 151.5386 59.9974 32.0000 1.9783 1.9795 416.7750 417.0801 0.0463 -1.0000 -1.0000 4441481 1581288311.70 151.5386 59.9974 32.0000 1.9788 1.9800 416.7540 417.0596 0.0460 -1.0000 -1.0000 4441543 1581288311.80 151.5386 59.9974 32.0000 1.9782 1.9794 416.7970 417.1026 0.0460 -1.0000 -1.0000 4441777 1581288311.90 151.5386 59.9974 32.0000 1.9779 1.9791 416.8492 417.1547 0.0459 -1.0000 -1.0000 4441840 1581288312.00 151.5386 59.9974 32.0000 1.9799 1.9811 416.8397 417.1440 0.0459 -1.0000 -1.0000 4441903 1581288312.10 151.5386 59.9974 32.0000 1.9789 1.9801 416.8663 417.1715 0.0459 -1.0000 -1.0000 4442106 1581288312.20 151.5386 59.9974 32.0000 1.9785 1.9797 416.8181 417.1226 0.0459 -1.0000 -1.0000 4442168 1581288312.30 151.5386 59.9974 32.0000 1.9786 1.9797 416.7642 417.0695 0.0459 -1.0000 -1.0000 4442246 1581288312.40 151.5163 59.9974 32.0000 1.9781 1.9793 416.8342 417.1391 0.0459 -1.0000 -1.0000 4442309 1581288312.50 151.5163 59.9974 32.0000 1.9789 1.9801 416.8404 417.1453 0.0459 -1.0000 -1.0000 4442371 1581288312.60 151.5163 59.9974 32.0000 1.9783 1.9795 416.7886 417.0946 0.0461 -1.0000 -1.0000 4442434 1581288312.70 151.5163 59.9974 32.0000 1.9787 1.9799 416.8231 417.1280 0.0458 -1.0000 -1.0000 4442512 1581288312.80 151.5163 59.9974 32.0000 1.9785 1.9797 416.7967 417.1016 0.0459 -1.0000 -1.0000 4442746 1581288312.90 151.5163 59.9974 32.0000 1.9790 1.9802 416.8181 417.1239 0.0460 -1.0000 -1.0000 4442809 1581288313.00 151.5128 59.9974 32.0000 1.9781 1.9793 416.8073 417.1135 0.0461 -1.0000 -1.0000 4442887 1581288313.10 151.5128 59.9974 32.0000 1.9786 1.9798 416.8380 417.1426 0.0458 -1.0000 -1.0000 4442950 1581288313.20 151.5128 59.9974 32.0000 1.9788 1.9800 416.7662 417.0712 0.0460 -1.0000 -1.0000 4443012 1581288313.30 151.5128 59.9974 32.0000 1.9782 1.9794 416.8698 417.1754 0.0460 -1.0000 -1.0000 4443293 1581288313.40 151.5128 59.9974 32.0000 1.9784 1.9796 416.8103 417.1162 0.0461 -1.0000 -1.0000 4443356 1581288313.50 151.5215 59.9974 32.0000 1.9785 1.9797 416.7896 417.0957 0.0461 -1.0000 -1.0000 4443434 1581288313.60 151.5215 59.9974 32.0000 1.9785 1.9797 416.7515 417.0571 0.0460 -1.0000 -1.0000 4443512 1581288313.70 151.5215 59.9974 32.0000 1.9785 1.9797 416.8663 417.1746 0.0465 -1.0000 -1.0000 4443574 1581288313.80 151.5215 59.9974 32.0000 1.9788 1.9800 416.8538 417.1640 0.0466 -1.0000 -1.0000 4443637 1581288313.90 151.5215 59.9974 32.0000 1.9783 1.9795 416.9482 417.2554 0.0462 -1.0000 -1.0000 4443700 1581288314.00 151.5285 59.9974 32.0000 1.9785 1.9797 416.8813 417.1872 0.0460 -1.0000 -1.0000 4443762 1581288314.10 151.5314 59.9974 32.0000 1.9788 1.9800 416.8516 417.1573 0.0460 -1.0000 -1.0000 4443840 1581288314.20 151.5314 59.9974 32.0000 1.9786 1.9798 416.8825 417.1884 0.0460 -1.0000 -1.0000 4443903 1581288314.30 151.5314 59.9974 32.0000 1.9789 1.9801 416.8150 417.1202 0.0460 -1.0000 -1.0000 4443965 1581288314.40 151.5314 59.9974 32.0000 1.9786 1.9798 416.7632 417.0686 0.0460 -1.0000 -1.0000 4444043 1581288314.50 151.5314 59.9974 32.0000 1.9786 1.9798 416.8486 417.1546 0.0459 -1.0000 -1.0000 4444106 1581288314.60 151.4881 59.9974 32.0000 1.9784 1.9796 416.8357 417.1404 0.0459 -1.0000 -1.0000 4444168 1581288314.70 151.5082 59.9974 32.0000 1.9780 1.9792 416.8641 417.1702 0.0461 -1.0000 -1.0000 4444246 1581288314.80 151.5084 59.9974 32.0000 1.9782 1.9794 416.8027 417.1075 0.0459 -1.0000 -1.0000 4444309 1581288314.90 151.5084 59.9974 32.0000 1.9786 1.9798 416.8605 417.1662 0.0460 -1.0000 -1.0000 4444793 1581288315.00 151.5084 59.9974 32.0000 1.9781 1.9793 416.8069 417.1123 0.0460 -1.0000 -1.0000 4444856 1581288315.10 151.5084 59.9974 32.0000 1.9779 1.9791 416.8477 417.1526 0.0459 -1.0000 -1.0000 4444918 1581288315.20 151.4997 59.9974 32.0000 1.9782 1.9794 416.8356 417.1403 0.0458 -1.0000 -1.0000 4444981 1581288315.30 151.4908 59.9974 32.0000 1.9780 1.9792 416.7468 417.0517 0.0459 -1.0000 -1.0000 4445043 1581288315.40 151.4908 59.9974 32.0000 1.9780 1.9792 416.8252 417.1301 0.0459 -1.0000 -1.0000 4445121 1581288315.50 151.4908 59.9974 32.0000 1.9784 1.9796 416.8235 417.1280 0.0458 -1.0000 -1.0000 4445184 1581288315.60 151.4908 59.9974 32.0000 1.9787 1.9799 416.8431 417.1485 0.0460 -1.0000 -1.0000 4445246 1581288315.70 151.4908 59.9974 32.0000 1.9784 1.9796 416.7720 417.0774 0.0459 -1.0000 -1.0000 4445309 1581288315.80 151.4943 59.9974 32.0000 1.9782 1.9794 416.8143 417.1190 0.0459 -1.0000 -1.0000 4445387 1581288315.90 151.4943 59.9974 32.0000 1.9783 1.9795 416.8135 417.1186 0.0459 -1.0000 -1.0000 4445840 1581288316.00 151.4943 59.9974 32.0000 1.9791 1.9803 416.8242 417.1293 0.0459 -1.0000 -1.0000 4445902 1581288316.10 151.4943 59.9974 32.0000 1.9785 1.9797 416.9237 417.2290 0.0460 -1.0000 -1.0000 4445981 1581288316.20 151.4943 59.9974 32.0000 1.9786 1.9798 416.8160 417.1218 0.0459 -1.0000 -1.0000 4446043 1581288316.30 151.4974 59.9974 32.0000 1.9775 1.9787 416.8555 417.1603 0.0459 -1.0000 -1.0000 4446106 1581288316.40 151.4981 59.9974 32.0000 1.9784 1.9796 416.7700 417.0754 0.0460 -1.0000 -1.0000 4446168 1581288316.50 151.4981 59.9974 32.0000 1.9786 1.9798 416.8181 417.1241 0.0460 -1.0000 -1.0000 4446231 1581288316.60 151.4981 59.9974 32.0000 1.9786 1.9798 416.8351 417.1406 0.0460 -1.0000 -1.0000 4446293 1581288316.70 151.4981 59.9974 32.0000 1.9778 1.9790 416.7743 417.0789 0.0459 -1.0000 -1.0000 4446371 1581288316.80 151.5018 59.9974 32.0000 1.9786 1.9798 416.7202 417.0249 0.0459 -1.0000 -1.0000 4446434 1581288316.90 151.5348 59.9974 32.0000 1.9783 1.9795 416.7432 417.0486 0.0460 -1.0000 -1.0000 4446512 1581288317.00 151.5348 59.9974 32.0000 1.9779 1.9791 416.7744 417.0787 0.0458 -1.0000 -1.0000 4447293 1581288317.10 151.5348 59.9974 32.0000 1.9797 1.9809 416.7814 417.0859 0.0459 -1.0000 -1.0000 4447356 1581288317.20 151.5348 59.9974 32.0000 1.9788 1.9800 416.8993 417.2039 0.0458 -1.0000 -1.0000 4447434 1581288317.30 151.5348 59.9974 32.0000 1.9784 1.9796 416.7505 417.0559 0.0461 -1.0000 -1.0000 4447527 1581288317.40 151.5135 59.9974 32.0000 1.9781 1.9793 416.7943 417.1050 0.0471 -1.0000 -1.0000 4447590 1581288317.50 151.5126 59.9974 32.0000 1.9783 1.9795 416.7950 417.1139 0.0482 -1.0000 -1.0000 4447668 1581288317.60 151.5126 59.9974 32.0000 1.9784 1.9797 416.7973 417.1157 0.0478 -1.0000 -1.0000 4447731 1581288317.70 151.5126 59.9974 32.0000 1.9782 1.9795 416.7894 417.1018 0.0468 -1.0000 -1.0000 4447793 1581288317.80 151.5126 59.9974 32.0000 1.9789 1.9801 416.8009 417.1087 0.0462 -1.0000 -1.0000 4447856 1581288317.90 151.4999 59.9974 32.0000 1.9784 1.9796 416.8113 417.1176 0.0461 -1.0000 -1.0000 4447918 1581288318.00 151.4696 59.9974 32.0000 1.9780 1.9792 416.8682 417.1743 0.0459 -1.0000 -1.0000 4448027 1581288318.10 151.4696 59.9974 32.0000 1.9784 1.9796 416.8005 417.1059 0.0461 -1.0000 -1.0000 4448106 1581288318.20 151.4696 59.9974 32.0000 1.9786 1.9798 416.8309 417.1365 0.0460 -1.0000 -1.0000 4448168 1581288318.30 151.4696 59.9974 32.0000 1.9787 1.9799 416.7571 417.0632 0.0461 -1.0000 -1.0000 4448231 1581288318.40 151.4696 59.9974 32.0000 1.9790 1.9802 416.7940 417.1010 0.0463 -1.0000 -1.0000 4448309 1581288318.50 151.5241 59.9974 32.0000 1.9784 1.9796 416.7310 417.0379 0.0462 -1.0000 -1.0000 4448371 1581288318.60 151.5241 59.9974 32.0000 1.9781 1.9793 416.8544 417.1603 0.0460 -1.0000 -1.0000 4448434 1581288318.70 151.5241 59.9974 32.0000 1.9782 1.9794 416.8721 417.1777 0.0460 -1.0000 -1.0000 4448496 1581288318.80 151.5241 59.9974 32.0000 1.9786 1.9798 416.8167 417.1214 0.0459 -1.0000 -1.0000 4448559 1581288318.90 151.5241 59.9974 32.0000 1.9791 1.9803 416.8326 417.1381 0.0460 -1.0000 -1.0000 4448637 1581288319.00 151.5073 59.9974 32.0000 1.9783 1.9795 416.8205 417.1252 0.0458 -1.0000 -1.0000 4449403 1581288319.10 151.5055 59.9974 32.0000 1.9787 1.9799 416.8209 417.1262 0.0459 -1.0000 -1.0000 4449465 1581288319.20 151.5055 59.9974 32.0000 1.9790 1.9801 416.7981 417.1020 0.0458 -1.0000 -1.0000 4449543 1581288319.30 151.5055 59.9974 32.0000 1.9783 1.9795 416.8487 417.1535 0.0459 -1.0000 -1.0000 4449606 1581288319.40 151.5055 59.9974 32.0000 1.9787 1.9799 416.8278 417.1323 0.0458 -1.0000 -1.0000 4449668 1581288319.50 151.5055 59.9974 32.0000 1.9781 1.9793 416.8315 417.1360 0.0459 -1.0000 -1.0000 4449746 1581288319.60 151.5295 59.9973 32.0000 1.9785 1.9797 416.8442 417.1494 0.0458 -1.0000 -1.0000 4449809 1581288319.70 151.5295 59.9973 32.0000 1.9778 1.9789 416.8424 417.1481 0.0460 -1.0000 -1.0000 4449871 1581288319.80 151.5295 59.9973 32.0000 1.9790 1.9802 416.8160 417.1207 0.0458 -1.0000 -1.0000 4449950 1581288319.90 151.5295 59.9973 32.0000 1.9785 1.9797 416.8600 417.1658 0.0461 -1.0000 -1.0000 4450012 1581288320.00 151.5295 59.9973 32.0000 1.9787 1.9799 416.9486 417.2538 0.0459 -1.0000 -1.0000 4450074 1581288320.10 151.5295 59.9973 32.0000 1.9785 1.9797 416.8652 417.1699 0.0458 -1.0000 -1.0000 4450137 1581288320.20 151.5255 59.9973 32.0000 1.9784 1.9796 416.7876 417.0920 0.0458 -1.0000 -1.0000 4450200 1581288320.30 151.5166 59.9973 32.0000 1.9779 1.9791 416.7957 417.1008 0.0459 -1.0000 -1.0000 4450277 1581288320.40 151.5166 59.9973 32.0000 1.9787 1.9799 416.8347 417.1386 0.0458 -1.0000 -1.0000 4450340 1581288320.50 151.5166 59.9973 32.0000 1.9786 1.9798 416.8463 417.1510 0.0459 -1.0000 -1.0000 4450402 1581288320.60 151.5166 59.9973 32.0000 1.9787 1.9799 416.7999 417.1038 0.0458 -1.0000 -1.0000 4450465 1581288320.70 151.5166 59.9973 32.0000 1.9785 1.9797 416.8517 417.1571 0.0459 -1.0000 -1.0000 4450543 1581288320.80 151.5351 59.9973 32.0000 1.9780 1.9792 416.7819 417.0871 0.0459 -1.0000 -1.0000 4450606 1581288320.90 151.5351 59.9973 32.0000 1.9794 1.9806 416.8346 417.1389 0.0458 -1.0000 -1.0000 4450684 1581288321.00 151.5351 59.9973 32.0000 1.9786 1.9798 416.8484 417.1528 0.0458 -1.0000 -1.0000 4450777 1581288321.10 151.5351 59.9973 32.0000 1.9787 1.9799 416.8866 417.1914 0.0459 -1.0000 -1.0000 4450840 1581288321.20 151.5351 59.9973 32.0000 1.9791 1.9803 416.8654 417.1696 0.0457 -1.0000 -1.0000 4450903 1581288321.30 151.5039 59.9973 32.0000 1.9787 1.9799 416.8726 417.1771 0.0460 -1.0000 -1.0000 4450965 1581288321.40 151.4644 59.9973 32.0000 1.9782 1.9794 416.8403 417.1459 0.0460 -1.0000 -1.0000 4451027 1581288321.50 151.4644 59.9973 32.0000 1.9781 1.9793 416.8179 417.1231 0.0459 -1.0000 -1.0000 4451793 1581288321.60 151.4644 59.9973 32.0000 1.9780 1.9792 416.7785 417.0834 0.0459 -1.0000 -1.0000 4451856 1581288321.70 151.4644 59.9973 32.0000 1.9788 1.9800 416.9026 417.2083 0.0460 -1.0000 -1.0000 4451918 1581288321.80 151.4644 59.9973 32.0000 1.9783 1.9795 416.8518 417.1581 0.0461 -1.0000 -1.0000 4451997 1581288321.90 151.5068 59.9973 32.0000 1.9786 1.9798 416.8896 417.1950 0.0459 -1.0000 -1.0000 4452059 1581288322.00 151.5068 59.9973 32.0000 1.9787 1.9799 416.8379 417.1424 0.0459 -1.0000 -1.0000 4452121 1581288322.10 151.5068 59.9973 32.0000 1.9787 1.9799 416.8687 417.1743 0.0459 -1.0000 -1.0000 4452184 1581288322.20 151.5068 59.9973 32.0000 1.9789 1.9801 416.8564 417.1610 0.0458 -1.0000 -1.0000 4452262 1581288322.30 151.5068 59.9973 32.0000 1.9784 1.9795 416.7779 417.0828 0.0459 -1.0000 -1.0000 4452309 1581288322.40 151.5068 59.9973 32.0000 1.9785 1.9797 416.9112 417.2157 0.0458 -1.0000 -1.0000 4452387 1581288322.50 151.4940 59.9973 32.0000 1.9778 1.9790 416.8844 417.1891 0.0459 -1.0000 -1.0000 4452450 1581288322.60 151.4940 59.9973 32.0000 1.9780 1.9792 416.9289 417.2323 0.0456 -1.0000 -1.0000 4452512 1581288322.70 151.4940 59.9973 32.0000 1.9780 1.9792 416.9027 417.2071 0.0458 -1.0000 -1.0000 4452590 1581288322.80 151.4940 59.9973 32.0000 1.9786 1.9798 416.8860 417.1905 0.0458 -1.0000 -1.0000 4452653 1581288322.90 151.4940 59.9973 32.0000 1.9789 1.9801 416.9592 417.2650 0.0460 -1.0000 -1.0000 4452715 1581288323.00 151.5313 59.9973 32.0000 1.9785 1.9797 416.9283 417.2329 0.0459 -1.0000 -1.0000 4452777 1581288323.10 151.5379 59.9973 32.0000 1.9785 1.9797 416.8583 417.1633 0.0459 -1.0000 -1.0000 4453012 1581288323.20 151.5379 59.9973 32.0000 1.9793 1.9805 416.9101 417.2151 0.0459 -1.0000 -1.0000 4453090 1581288323.30 151.5379 59.9973 32.0000 1.9784 1.9796 416.9271 417.2331 0.0461 -1.0000 -1.0000 4453153 1581288323.40 151.5379 59.9973 32.0000 1.9784 1.9796 416.8801 417.1864 0.0461 -1.0000 -1.0000 4453215 1581288323.50 151.5378 59.9973 32.0000 1.9790 1.9802 416.9659 417.2711 0.0459 -1.0000 -1.0000 4453293 1581288323.60 151.5341 59.9973 32.0000 1.9785 1.9797 416.9574 417.2620 0.0459 -1.0000 -1.0000 4453527 1581288323.70 151.5341 59.9973 32.0000 1.9788 1.9800 416.8916 417.1967 0.0460 -1.0000 -1.0000 4453590 1581288323.80 151.5341 59.9973 32.0000 1.9785 1.9797 416.9546 417.2608 0.0460 -1.0000 -1.0000 4453652 1581288323.90 151.5341 59.9973 32.0000 1.9787 1.9798 416.8660 417.1707 0.0459 -1.0000 -1.0000 4453715 1581288324.00 151.5341 59.9973 32.0000 1.9788 1.9800 416.8533 417.1587 0.0459 -1.0000 -1.0000 4453777 1581288324.10 151.4796 59.9973 32.0000 1.9779 1.9791 416.8620 417.1672 0.0459 -1.0000 -1.0000 4453856 1581288324.20 151.4796 59.9973 32.0000 1.9780 1.9792 416.8994 417.2042 0.0458 -1.0000 -1.0000 4453918 1581288324.30 151.4796 59.9973 32.0000 1.9774 1.9786 416.8326 417.1369 0.0458 -1.0000 -1.0000 4453981 1581288324.40 151.4796 59.9973 32.0000 1.9781 1.9793 416.9621 417.2672 0.0459 -1.0000 -1.0000 4454043 1581288324.50 151.4796 59.9973 32.0000 1.9784 1.9796 416.9459 417.2507 0.0458 -1.0000 -1.0000 4454106 1581288324.60 151.4789 59.9972 32.0000 1.9784 1.9796 416.8268 417.1318 0.0460 -1.0000 -1.0000 4454246 1581288324.70 151.4718 59.9963 32.0000 1.9786 1.9798 416.8793 417.1843 0.0459 -1.0000 -1.0000 4454309 1581288324.80 151.4718 59.9963 32.0000 1.9781 1.9793 416.8653 417.1697 0.0458 -1.0000 -1.0000 4454371 1581288324.90 151.4718 59.9963 32.0000 1.9781 1.9793 416.9144 417.2195 0.0459 -1.0000 -1.0000 4454449 1581288325.00 151.4718 59.9963 32.0000 1.9783 1.9795 416.8029 417.1079 0.0458 -1.0000 -1.0000 4454512 1581288325.10 151.4718 59.9963 32.0000 1.9786 1.9798 416.8974 417.2015 0.0459 -1.0000 -1.0000 4454793 1581288325.20 151.4612 59.9963 32.0000 1.9784 1.9796 416.9206 417.2260 0.0460 -1.0000 -1.0000 4454871 1581288325.30 151.4612 59.9963 32.0000 1.9781 1.9793 416.8590 417.1650 0.0460 -1.0000 -1.0000 4454934 1581288325.40 151.4612 59.9963 32.0000 1.9779 1.9791 416.8949 417.1993 0.0458 -1.0000 -1.0000 4454996 1581288325.50 151.4612 59.9963 32.0000 1.9779 1.9790 416.8887 417.1935 0.0459 -1.0000 -1.0000 4455059 1581288325.60 151.4612 59.9963 32.0000 1.9782 1.9794 416.8615 417.1670 0.0460 -1.0000 -1.0000 4455543 1581288325.70 151.4870 59.9963 32.0000 1.9786 1.9798 416.9217 417.2271 0.0460 -1.0000 -1.0000 4455606 1581288325.80 151.5173 59.9963 32.0000 1.9785 1.9797 416.9501 417.2557 0.0460 -1.0000 -1.0000 4455700 1581288325.90 151.5173 59.9963 32.0000 1.9788 1.9799 416.8940 417.1990 0.0459 -1.0000 -1.0000 4455762 1581288326.00 151.5173 59.9963 32.0000 1.9784 1.9796 416.8516 417.1570 0.0460 -1.0000 -1.0000 4455824 1581288326.10 151.5173 59.9963 32.0000 1.9779 1.9791 416.8600 417.1652 0.0459 -1.0000 -1.0000 4455887 1581288326.20 151.5173 59.9963 32.0000 1.9786 1.9797 416.8591 417.1645 0.0460 -1.0000 -1.0000 4455965 1581288326.30 151.5173 59.9963 32.0000 1.9786 1.9797 416.8820 417.1865 0.0457 -1.0000 -1.0000 4456012 1581288326.40 151.5173 59.9963 32.0000 1.9785 1.9796 416.8482 417.1534 0.0460 -1.0000 -1.0000 4456090 1581288326.50 151.5029 59.9963 32.0000 1.9787 1.9799 416.8348 417.1404 0.0460 -1.0000 -1.0000 4456152 1581288326.60 151.5029 59.9963 32.0000 1.9790 1.9802 416.8190 417.1238 0.0458 -1.0000 -1.0000 4456215 1581288326.70 151.5029 59.9963 32.0000 1.9786 1.9798 416.8589 417.1632 0.0458 -1.0000 -1.0000 4456497 1581288326.80 151.4858 59.9963 32.0000 1.9795 1.9807 416.8228 417.1275 0.0458 -1.0000 -1.0000 4456559 1581288326.90 151.4804 59.9963 32.0000 1.9783 1.9795 416.8668 417.1714 0.0459 -1.0000 -1.0000 4456637 1581288327.00 151.4804 59.9963 32.0000 1.9784 1.9795 416.8909 417.1961 0.0459 -1.0000 -1.0000 4456700 1581288327.10 151.4804 59.9963 32.0000 1.9780 1.9792 416.8480 417.1532 0.0460 -1.0000 -1.0000 4456762 1581288327.20 151.4804 59.9963 32.0000 1.9781 1.9793 416.8037 417.1098 0.0460 -1.0000 -1.0000 4456840 1581288327.30 151.4811 59.9963 32.0000 1.9782 1.9794 416.8557 417.1605 0.0459 -1.0000 -1.0000 4456903 1581288327.40 151.5188 59.9963 32.0000 1.9785 1.9797 416.8450 417.1498 0.0459 -1.0000 -1.0000 4456965 1581288327.50 151.5188 59.9963 32.0000 1.9790 1.9802 416.9036 417.2086 0.0459 -1.0000 -1.0000 4457027 1581288327.60 151.5188 59.9963 32.0000 1.9784 1.9795 416.8453 417.1506 0.0460 -1.0000 -1.0000 4457106 1581288327.70 151.5188 59.9963 32.0000 1.9784 1.9796 416.8645 417.1700 0.0460 -1.0000 -1.0000 4457824 1581288327.80 151.5188 59.9963 32.0000 1.9781 1.9793 416.8719 417.1777 0.0460 -1.0000 -1.0000 4457903 1581288327.90 151.4907 59.9963 32.0000 1.9791 1.9802 416.8945 417.1991 0.0458 -1.0000 -1.0000 4457965 1581288328.00 151.4907 59.9963 32.0000 1.9788 1.9799 416.8921 417.1971 0.0459 -1.0000 -1.0000 4458027 1581288328.10 151.4907 59.9963 32.0000 1.9781 1.9793 416.8079 417.1136 0.0461 -1.0000 -1.0000 4458106 1581288328.20 151.4907 59.9963 32.0000 1.9786 1.9798 416.8150 417.1206 0.0460 -1.0000 -1.0000 4458340 1581288328.30 151.4907 59.9963 32.0000 1.9782 1.9794 416.8297 417.1343 0.0459 -1.0000 -1.0000 4458403 1581288328.40 151.4839 59.9963 32.0000 1.9784 1.9796 416.8591 417.1640 0.0458 -1.0000 -1.0000 4458465 1581288328.50 151.4752 59.9963 32.0000 1.9781 1.9793 416.8577 417.1620 0.0458 -1.0000 -1.0000 4458543 1581288328.60 151.4752 59.9963 32.0000 1.9780 1.9792 416.8561 417.1626 0.0461 -1.0000 -1.0000 4458606 1581288328.70 151.4752 59.9963 32.0000 1.9777 1.9789 416.8152 417.1206 0.0459 -1.0000 -1.0000 4458746 1581288328.80 151.4752 59.9963 32.0000 1.9778 1.9790 416.8673 417.1723 0.0459 -1.0000 -1.0000 4458809 1581288328.90 151.4752 59.9963 32.0000 1.9783 1.9795 416.8064 417.1112 0.0459 -1.0000 -1.0000 4458871 1581288329.00 151.4731 59.9963 32.0000 1.9779 1.9791 416.7526 417.0576 0.0459 -1.0000 -1.0000 4458949 1581288329.10 151.4731 59.9963 32.0000 1.9785 1.9797 416.8417 417.1470 0.0459 -1.0000 -1.0000 4459012 1581288329.20 151.4731 59.9963 32.0000 1.9780 1.9792 416.8337 417.1383 0.0459 -1.0000 -1.0000 4459090 1581288329.30 151.4731 59.9963 32.0000 1.9776 1.9788 416.8161 417.1213 0.0460 -1.0000 -1.0000 4459153 1581288329.40 151.4731 59.9963 32.0000 1.9780 1.9792 416.7790 417.0840 0.0459 -1.0000 -1.0000 4459215 1581288329.50 151.4731 59.9963 32.0000 1.9783 1.9795 416.8591 417.1655 0.0461 -1.0000 -1.0000 4459293 1581288329.60 151.4666 59.9966 32.0000 1.9787 1.9799 416.8344 417.1396 0.0460 -1.0000 -1.0000 4459356 1581288329.70 151.4647 59.9967 32.0000 1.9784 1.9796 416.8862 417.1910 0.0459 -1.0000 -1.0000 4459543 1581288329.80 151.4647 59.9967 32.0000 1.9784 1.9796 416.8814 417.1877 0.0462 -1.0000 -1.0000 4459606 1581288329.90 151.4647 59.9967 32.0000 1.9781 1.9793 416.7989 417.1130 0.0479 -1.0000 -1.0000 4459684 1581288330.00 151.4647 59.9967 32.0000 1.9781 1.9793 416.7258 417.0529 0.0496 -1.0000 -1.0000 4459747 1581288330.10 151.4647 59.9967 32.0000 1.9785 1.9797 416.7843 417.1085 0.0485 -1.0000 -1.0000 4459809 1581288330.20 151.4647 59.9967 32.0000 1.9788 1.9801 416.7837 417.0992 0.0472 -1.0000 -1.0000 4500043 1581288330.30 151.5042 59.9967 32.0000 1.9781 1.9793 416.8469 417.1576 0.0467 -1.0000 -1.0000 4500106 1581288330.40 151.5069 59.9967 32.0000 1.9779 1.9791 416.9039 417.2122 0.0464 -1.0000 -1.0000 4500168 1581288330.50 151.5069 59.9967 32.0000 1.9785 1.9797 416.8502 417.1576 0.0463 -1.0000 -1.0000 4500246 1581288330.60 151.5069 59.9967 32.0000 1.9787 1.9799 416.8572 417.1639 0.0461 -1.0000 -1.0000 4500309 1581288330.70 151.5069 59.9967 32.0000 1.9787 1.9799 416.8501 417.1556 0.0460 -1.0000 -1.0000 4500543 1581288330.80 151.5069 59.9967 32.0000 1.9782 1.9794 416.8451 417.1514 0.0461 -1.0000 -1.0000 4500606 1581288330.90 151.4971 59.9967 32.0000 1.9783 1.9795 416.8233 417.1294 0.0460 -1.0000 -1.0000 4500684 1581288331.00 151.4920 59.9967 32.0000 1.9783 1.9795 416.8392 417.1448 0.0460 -1.0000 -1.0000 4500746 1581288331.10 151.4920 59.9967 32.0000 1.9777 1.9789 416.8433 417.1488 0.0459 -1.0000 -1.0000 4500809 1581288331.20 151.4920 59.9967 32.0000 1.9788 1.9800 416.8727 417.1777 0.0459 -1.0000 -1.0000 4500887 1581288331.30 151.4920 59.9967 32.0000 1.9788 1.9800 416.8508 417.1565 0.0460 -1.0000 -1.0000 4500949 1581288331.40 151.4920 59.9967 32.0000 1.9791 1.9803 416.9099 417.2150 0.0459 -1.0000 -1.0000 4501012 1581288331.50 151.5198 59.9967 32.0000 1.9785 1.9797 416.8798 417.1848 0.0459 -1.0000 -1.0000 4501074 1581288331.60 151.5198 59.9967 32.0000 1.9782 1.9794 416.7961 417.1009 0.0459 -1.0000 -1.0000 4501137 1581288331.70 151.5198 59.9967 32.0000 1.9787 1.9799 416.8986 417.2055 0.0462 -1.0000 -1.0000 4501199 1581288331.80 151.5198 59.9967 32.0000 1.9787 1.9799 416.8585 417.1643 0.0460 -1.0000 -1.0000 4501543 1581288331.90 151.5198 59.9967 32.0000 1.9785 1.9797 416.8823 417.1879 0.0460 -1.0000 -1.0000 4501606 1581288332.00 151.5166 59.9967 32.0000 1.9786 1.9798 416.8462 417.1519 0.0460 -1.0000 -1.0000 4501668 1581288332.10 151.5159 59.9967 32.0000 1.9785 1.9797 416.8376 417.1423 0.0459 -1.0000 -1.0000 4501746 1581288332.20 151.5159 59.9967 32.0000 1.9784 1.9796 416.8074 417.1132 0.0461 -1.0000 -1.0000 4501809 1581288332.30 151.5159 59.9967 32.0000 1.9776 1.9788 416.8223 417.1272 0.0459 -1.0000 -1.0000 4502277 1581288332.40 151.5159 59.9967 32.0000 1.9792 1.9804 416.8630 417.1688 0.0461 -1.0000 -1.0000 4502356 1581288332.50 151.5159 59.9967 32.0000 1.9786 1.9798 416.8678 417.1732 0.0460 -1.0000 -1.0000 4502418 1581288332.60 151.5132 59.9967 32.0000 1.9786 1.9798 416.9059 417.2120 0.0460 -1.0000 -1.0000 4502481 1581288332.70 151.5132 59.9967 32.0000 1.9787 1.9799 416.7997 417.1056 0.0461 -1.0000 -1.0000 4502559 1581288332.80 151.5132 59.9967 32.0000 1.9789 1.9801 416.7885 417.0941 0.0460 -1.0000 -1.0000 4502777 1581288332.90 151.5132 59.9967 32.0000 1.9789 1.9801 416.8841 417.1905 0.0462 -1.0000 -1.0000 4502856 1581288333.00 151.5132 59.9967 32.0000 1.9790 1.9802 416.9122 417.2202 0.0464 -1.0000 -1.0000 4502918 1581288333.10 151.5132 59.9967 32.0000 1.9792 1.9804 416.8751 417.1824 0.0462 -1.0000 -1.0000 4502981 1581288333.20 151.5132 59.9967 32.0000 1.9791 1.9803 416.8575 417.1632 0.0461 -1.0000 -1.0000 4503059 1581288333.30 151.5231 59.9967 32.0000 1.9789 1.9801 416.9142 417.2205 0.0461 -1.0000 -1.0000 4503340 1581288333.40 151.5430 59.9967 32.0000 1.9794 1.9806 416.9043 417.2109 0.0462 -1.0000 -1.0000 4503403 1581288333.50 151.5430 59.9967 32.0000 1.9782 1.9794 416.8582 417.1632 0.0459 -1.0000 -1.0000 4503465 1581288333.60 151.5378 59.9967 32.0000 1.9791 1.9803 416.8582 417.1633 0.0460 -1.0000 -1.0000 4503527 1581288333.70 151.5089 59.9967 32.0000 1.9787 1.9799 416.8332 417.1394 0.0461 -1.0000 -1.0000 4503590 1581288333.80 151.5089 59.9967 32.0000 1.9788 1.9800 416.8611 417.1664 0.0459 -1.0000 -1.0000 4503777 1581288333.90 151.5089 59.9967 32.0000 1.9788 1.9800 416.8505 417.1561 0.0461 -1.0000 -1.0000 4503840 1581288334.00 151.5089 59.9967 32.0000 1.9784 1.9796 416.7894 417.0955 0.0460 -1.0000 -1.0000 4503903 1581288334.10 151.5089 59.9967 32.0000 1.9785 1.9797 416.8097 417.1153 0.0460 -1.0000 -1.0000 4503981 1581288334.20 151.4838 59.9967 32.0000 1.9787 1.9799 416.8405 417.1462 0.0459 -1.0000 -1.0000 4504059 1581288334.30 151.4838 59.9967 32.0000 1.9790 1.9802 416.8442 417.1500 0.0461 -1.0000 -1.0000 4504121 1581288334.40 151.4838 59.9967 32.0000 1.9782 1.9793 416.8329 417.1373 0.0458 -1.0000 -1.0000 4504184 1581288334.50 151.4838 59.9967 32.0000 1.9773 1.9785 416.8259 417.1309 0.0460 -1.0000 -1.0000 4504247 1581288334.60 151.4838 59.9967 32.0000 1.9781 1.9793 416.8251 417.1307 0.0460 -1.0000 -1.0000 4504309 1581288334.70 151.4842 59.9964 32.0000 1.9784 1.9796 416.7882 417.0943 0.0460 -1.0000 -1.0000 4504387 1581288334.80 151.4843 59.9963 32.0000 1.9785 1.9796 416.8083 417.1140 0.0461 -1.0000 -1.0000 4504809 1581288334.90 151.4843 59.9963 32.0000 1.9786 1.9798 416.8299 417.1348 0.0458 -1.0000 -1.0000 4504887 1581288335.00 151.4843 59.9963 32.0000 1.9782 1.9794 416.7419 417.0471 0.0460 -1.0000 -1.0000 4504949 1581288335.10 151.4843 59.9963 32.0000 1.9785 1.9797 416.8014 417.1074 0.0460 -1.0000 -1.0000 4505012 1581288335.20 151.4843 59.9963 32.0000 1.9782 1.9794 416.7879 417.0932 0.0459 -1.0000 -1.0000 4505074 1581288335.30 151.4920 59.9963 32.0000 1.9789 1.9801 416.9174 417.2219 0.0459 -1.0000 -1.0000 4505137 1581288335.40 151.4920 59.9963 32.0000 1.9787 1.9799 416.8938 417.2003 0.0461 -1.0000 -1.0000 4505200 1581288335.50 151.4920 59.9963 32.0000 1.9787 1.9799 416.8266 417.1317 0.0459 -1.0000 -1.0000 4505277 1581288335.60 151.4920 59.9963 32.0000 1.9783 1.9795 416.8050 417.1118 0.0461 -1.0000 -1.0000 4505356 1581288335.70 151.4920 59.9963 32.0000 1.9790 1.9802 416.7640 417.0703 0.0462 -1.0000 -1.0000 4505403 1581288335.80 151.4939 59.9963 32.0000 1.9785 1.9797 416.8334 417.1391 0.0460 -1.0000 -1.0000 4505824 1581288335.90 151.4939 59.9963 32.0000 1.9787 1.9799 416.8690 417.1746 0.0460 -1.0000 -1.0000 4505887 1581288336.00 151.4939 59.9963 32.0000 1.9785 1.9797 416.8444 417.1495 0.0459 -1.0000 -1.0000 4505950 1581288336.10 151.4939 59.9963 32.0000 1.9786 1.9798 416.9032 417.2093 0.0461 -1.0000 -1.0000 4506012 1581288336.20 151.4939 59.9963 32.0000 1.9782 1.9794 416.7914 417.0970 0.0460 -1.0000 -1.0000 4506090 1581288336.30 151.4961 59.9963 32.0000 1.9782 1.9794 416.8122 417.1178 0.0460 -1.0000 -1.0000 4506153 1581288336.40 151.5022 59.9963 32.0000 1.9784 1.9796 416.8688 417.1741 0.0459 -1.0000 -1.0000 4506309 1581288336.50 151.5022 59.9963 32.0000 1.9786 1.9798 416.8010 417.1057 0.0459 -1.0000 -1.0000 4506371 1581288336.60 151.5022 59.9963 32.0000 1.9784 1.9795 416.8308 417.1369 0.0461 -1.0000 -1.0000 4506434 1581288336.70 151.5022 59.9963 32.0000 1.9780 1.9791 416.8283 417.1336 0.0459 -1.0000 -1.0000 4506512 1581288336.80 151.5022 59.9963 32.0000 1.9784 1.9796 416.8223 417.1276 0.0460 -1.0000 -1.0000 4506574 1581288336.90 151.5022 59.9963 32.0000 1.9782 1.9794 416.8281 417.1336 0.0459 -1.0000 -1.0000 4506637 1581288337.00 151.5022 59.9963 32.0000 1.9780 1.9792 416.7821 417.0878 0.0461 -1.0000 -1.0000 4506699 1581288337.10 151.5520 59.9963 32.0000 1.9784 1.9796 416.7890 417.0953 0.0461 -1.0000 -1.0000 4506762 1581288337.20 151.5577 59.9963 32.0000 1.9790 1.9802 416.8546 417.1602 0.0460 -1.0000 -1.0000 4506840 1581288337.30 151.5577 59.9963 32.0000 1.9787 1.9799 416.8671 417.1728 0.0460 -1.0000 -1.0000 4506903 1581288337.40 151.5520 59.9963 32.0000 1.9782 1.9794 416.8240 417.1310 0.0461 -1.0000 -1.0000 4507074 1581288337.50 151.5337 59.9963 32.0000 1.9783 1.9794 416.8094 417.1138 0.0457 -1.0000 -1.0000 4507153 1581288337.60 151.5337 59.9963 32.0000 1.9783 1.9794 416.8211 417.1265 0.0460 -1.0000 -1.0000 4507215 1581288337.70 151.5337 59.9963 32.0000 1.9782 1.9794 416.8520 417.1564 0.0459 -1.0000 -1.0000 4507277 1581288337.80 151.5337 59.9963 32.0000 1.9785 1.9797 416.8613 417.1663 0.0459 -1.0000 -1.0000 4507356 1581288337.90 151.5337 59.9963 32.0000 1.9782 1.9794 416.9274 417.2336 0.0461 -1.0000 -1.0000 4507559 1581288338.00 151.5098 59.9963 32.0000 1.9778 1.9790 416.8581 417.1641 0.0460 -1.0000 -1.0000 4507621 1581288338.10 151.5098 59.9963 32.0000 1.9786 1.9797 416.8591 417.1647 0.0460 -1.0000 -1.0000 4507700 1581288338.20 151.5098 59.9963 32.0000 1.9785 1.9797 416.7895 417.0946 0.0459 -1.0000 -1.0000 4507762 1581288338.30 151.5098 59.9963 32.0000 1.9783 1.9795 416.9192 417.2251 0.0460 -1.0000 -1.0000 4507824 1581288338.40 151.5098 59.9963 32.0000 1.9782 1.9794 416.7126 417.0177 0.0459 -1.0000 -1.0000 4508324 1581288338.50 151.5248 59.9963 32.0000 1.9778 1.9790 416.8294 417.1342 0.0459 -1.0000 -1.0000 4508387 1581288338.60 151.5270 59.9963 32.0000 1.9787 1.9799 416.8962 417.2012 0.0459 -1.0000 -1.0000 4508449 1581288338.70 151.5270 59.9963 32.0000 1.9787 1.9799 416.8339 417.1388 0.0459 -1.0000 -1.0000 4508512 1581288338.80 151.5270 59.9963 32.0000 1.9787 1.9799 416.8355 417.1405 0.0459 -1.0000 -1.0000 4508590 1581288338.90 151.5270 59.9963 32.0000 1.9784 1.9796 416.8634 417.1685 0.0459 -1.0000 -1.0000 4508840 1581288339.00 151.5270 59.9963 32.0000 1.9790 1.9802 416.8134 417.1170 0.0457 -1.0000 -1.0000 4508903 1581288339.10 151.5222 59.9963 32.0000 1.9783 1.9795 416.8228 417.1287 0.0461 -1.0000 -1.0000 4508965 1581288339.20 151.5222 59.9963 32.0000 1.9784 1.9796 416.9108 417.2162 0.0460 -1.0000 -1.0000 4509043 1581288339.30 151.5222 59.9963 32.0000 1.9785 1.9797 416.8491 417.1541 0.0459 -1.0000 -1.0000 4509106 1581288339.40 151.5222 59.9963 32.0000 1.9786 1.9797 416.8829 417.1874 0.0459 -1.0000 -1.0000 4509277 1581288339.50 151.5222 59.9963 32.0000 1.9790 1.9802 416.8467 417.1522 0.0459 -1.0000 -1.0000 4509356 1581288339.60 151.5336 59.9960 32.0000 1.9782 1.9794 416.7781 417.0822 0.0458 -1.0000 -1.0000 4509418 1581288339.70 151.5336 59.9960 32.0000 1.9780 1.9792 416.7498 417.0540 0.0458 -1.0000 -1.0000 4509481 1581288339.80 151.5336 59.9960 32.0000 1.9785 1.9797 416.8679 417.1731 0.0460 -1.0000 -1.0000 4509559 1581288339.90 151.5336 59.9960 32.0000 1.9784 1.9796 416.7977 417.1033 0.0460 -1.0000 -1.0000 4509840 1581288340.00 151.5336 59.9960 32.0000 1.9787 1.9799 416.7610 417.0656 0.0459 -1.0000 -1.0000 4509903 1581288340.10 151.5336 59.9960 32.0000 1.9778 1.9790 416.7840 417.0893 0.0459 -1.0000 -1.0000 4509981 1581288340.20 151.5333 59.9960 32.0000 1.9778 1.9790 416.7554 417.0602 0.0459 -1.0000 -1.0000 4510043 1581288340.30 151.5092 59.9960 32.0000 1.9778 1.9790 416.7586 417.0632 0.0458 -1.0000 -1.0000 4510106 1581288340.40 151.5092 59.9960 32.0000 1.9783 1.9795 416.8536 417.1584 0.0459 -1.0000 -1.0000 4510168 1581288340.50 151.5092 59.9960 32.0000 1.9787 1.9799 416.8427 417.1479 0.0459 -1.0000 -1.0000 4510293 1581288340.60 151.5092 59.9960 32.0000 1.9785 1.9797 416.8111 417.1161 0.0460 -1.0000 -1.0000 4510356 1581288340.70 151.5092 59.9960 32.0000 1.9785 1.9797 416.8190 417.1247 0.0460 -1.0000 -1.0000 4510434 1581288340.80 151.4895 59.9960 32.0000 1.9789 1.9801 416.8487 417.1541 0.0460 -1.0000 -1.0000 4510496 1581288340.90 151.4895 59.9960 32.0000 1.9785 1.9796 416.7503 417.0547 0.0458 -1.0000 -1.0000 4510574 1581288341.00 151.4895 59.9960 32.0000 1.9783 1.9795 416.7435 417.0476 0.0458 -1.0000 -1.0000 4510809 1581288341.10 151.4895 59.9960 32.0000 1.9784 1.9796 416.7635 417.0682 0.0459 -1.0000 -1.0000 4510871 1581288341.20 151.4895 59.9960 32.0000 1.9791 1.9803 416.7951 417.0993 0.0458 -1.0000 -1.0000 4510934 1581288341.30 151.4811 59.9960 32.0000 1.9780 1.9792 416.7266 417.0318 0.0460 -1.0000 -1.0000 4510997 1581288341.40 151.4640 59.9960 32.0000 1.9779 1.9791 416.7360 417.0410 0.0459 -1.0000 -1.0000 4511059 1581288341.50 151.4640 59.9960 32.0000 1.9785 1.9797 416.6984 417.0042 0.0460 -1.0000 -1.0000 4511543 1581288341.60 151.4640 59.9960 32.0000 1.9780 1.9792 416.8641 417.1682 0.0459 -1.0000 -1.0000 4511606 1581288341.70 151.4640 59.9960 32.0000 1.9782 1.9794 416.8283 417.1333 0.0459 -1.0000 -1.0000 4511668 1581288341.80 151.4640 59.9960 32.0000 1.9785 1.9797 416.7353 417.0413 0.0461 -1.0000 -1.0000 4511746 1581288341.90 151.5198 59.9960 32.0000 1.9784 1.9796 416.8198 417.1246 0.0459 -1.0000 -1.0000 4511809 1581288342.00 151.5198 59.9960 32.0000 1.9778 1.9789 416.7637 417.0683 0.0459 -1.0000 -1.0000 4512043 1581288342.10 151.5198 59.9960 32.0000 1.9784 1.9796 416.8300 417.1359 0.0460 -1.0000 -1.0000 4512121 1581288342.20 151.5198 59.9960 32.0000 1.9787 1.9799 416.8586 417.1633 0.0459 -1.0000 -1.0000 4512184 1581288342.30 151.5198 59.9960 32.0000 1.9787 1.9799 416.8354 417.1397 0.0458 -1.0000 -1.0000 4512247 1581288342.40 151.5198 59.9960 32.0000 1.9783 1.9795 416.8644 417.1686 0.0457 -1.0000 -1.0000 4512309 1581288342.50 151.5198 59.9960 32.0000 1.9791 1.9803 416.7957 417.0993 0.0458 -1.0000 -1.0000 4512621 1581288342.60 151.5198 59.9960 32.0000 1.9789 1.9801 416.8017 417.1077 0.0461 -1.0000 -1.0000 4512684 1581288342.70 151.4704 59.9960 32.0000 1.9786 1.9798 416.8238 417.1282 0.0458 -1.0000 -1.0000 4512762 1581288342.80 151.4573 59.9960 32.0000 1.9781 1.9792 416.8543 417.1593 0.0458 -1.0000 -1.0000 4512824 1581288342.90 151.4573 59.9960 32.0000 1.9784 1.9796 416.8329 417.1371 0.0458 -1.0000 -1.0000 4512903 1581288343.00 151.5118 59.9960 32.0000 1.9785 1.9797 416.8404 417.1457 0.0460 -1.0000 -1.0000 4513074 1581288343.10 151.5118 59.9960 32.0000 1.9784 1.9796 416.7665 417.0715 0.0459 -1.0000 -1.0000 4513137 1581288343.20 151.5118 59.9960 32.0000 1.9785 1.9797 416.8193 417.1241 0.0459 -1.0000 -1.0000 4513215 1581288343.30 151.5118 59.9960 32.0000 1.9784 1.9796 416.7475 417.0529 0.0460 -1.0000 -1.0000 4513277 1581288343.40 151.5118 59.9960 32.0000 1.9794 1.9806 416.8339 417.1388 0.0459 -1.0000 -1.0000 4513340 1581288343.50 151.4685 59.9960 32.0000 1.9785 1.9797 416.8452 417.1500 0.0459 -1.0000 -1.0000 4513527 1581288343.60 151.4583 59.9960 32.0000 1.9787 1.9799 416.8738 417.1785 0.0458 -1.0000 -1.0000 4513590 1581288343.70 151.4583 59.9960 32.0000 1.9783 1.9794 416.8312 417.1354 0.0458 -1.0000 -1.0000 4513653 1581288343.80 151.4583 59.9960 32.0000 1.9789 1.9801 416.8048 417.1087 0.0457 -1.0000 -1.0000 4513715 1581288343.90 151.4583 59.9960 32.0000 1.9789 1.9801 416.8739 417.1792 0.0460 -1.0000 -1.0000 4513777 1581288344.00 151.4621 59.9960 32.0000 1.9789 1.9801 416.8130 417.1173 0.0459 -1.0000 -1.0000 4513840 1581288344.10 151.5245 59.9960 32.0000 1.9790 1.9802 416.8519 417.1572 0.0460 -1.0000 -1.0000 4513918 1581288344.20 151.5245 59.9960 32.0000 1.9790 1.9802 416.7549 417.0599 0.0459 -1.0000 -1.0000 4513981 1581288344.30 151.5245 59.9960 32.0000 1.9788 1.9800 416.8036 417.1089 0.0460 -1.0000 -1.0000 4514043 1581288344.40 151.5245 59.9960 32.0000 1.9786 1.9798 416.8214 417.1280 0.0462 -1.0000 -1.0000 4514106 1581288344.50 151.5245 59.9960 32.0000 1.9792 1.9804 416.8281 417.1335 0.0460 -1.0000 -1.0000 4514168 1581288344.60 151.5011 59.9968 32.0000 1.9784 1.9796 416.8354 417.1410 0.0460 -1.0000 -1.0000 4514231 1581288344.70 151.5011 59.9968 32.0000 1.9785 1.9797 416.8257 417.1309 0.0460 -1.0000 -1.0000 4514309 1581288344.80 151.5011 59.9968 32.0000 1.9782 1.9794 416.8221 417.1264 0.0458 -1.0000 -1.0000 4514371 1581288344.90 151.5011 59.9968 32.0000 1.9780 1.9792 416.8001 417.1039 0.0457 -1.0000 -1.0000 4514449 1581288345.00 151.5011 59.9968 32.0000 1.9793 1.9805 416.7983 417.1027 0.0458 -1.0000 -1.0000 4514824 1581288345.10 151.4929 59.9968 32.0000 1.9784 1.9796 416.7831 417.0884 0.0460 -1.0000 -1.0000 4514903 1581288345.20 151.4799 59.9968 32.0000 1.9781 1.9793 416.8084 417.1124 0.0459 -1.0000 -1.0000 4514965 1581288345.30 151.4799 59.9968 32.0000 1.9783 1.9795 416.7531 417.0585 0.0460 -1.0000 -1.0000 4515027 1581288345.40 151.4799 59.9968 32.0000 1.9790 1.9802 416.7963 417.1016 0.0459 -1.0000 -1.0000 4515090 1581288345.50 151.4799 59.9968 32.0000 1.9786 1.9797 416.8064 417.1116 0.0460 -1.0000 -1.0000 4515168 1581288345.60 151.4799 59.9968 32.0000 1.9782 1.9794 416.8617 417.1659 0.0456 -1.0000 -1.0000 4515340 1581288345.70 151.4799 59.9968 32.0000 1.9786 1.9798 416.7640 417.0675 0.0457 -1.0000 -1.0000 4515403 1581288345.80 151.4799 59.9968 32.0000 1.9787 1.9799 416.7976 417.1024 0.0459 -1.0000 -1.0000 4515481 1581288345.90 151.4799 59.9968 32.0000 1.9785 1.9797 416.8191 417.1241 0.0459 -1.0000 -1.0000 4515543 1581288346.00 151.4799 59.9968 32.0000 1.9781 1.9793 416.7754 417.0795 0.0458 -1.0000 -1.0000 4515606 1581288346.10 151.4799 59.9968 32.0000 1.9789 1.9801 416.8144 417.1195 0.0459 -1.0000 -1.0000 4516043 1581288346.20 151.5069 59.9968 32.0000 1.9786 1.9798 416.7546 417.0595 0.0459 -1.0000 -1.0000 4516106 1581288346.30 151.5177 59.9968 32.0000 1.9789 1.9801 416.8290 417.1338 0.0458 -1.0000 -1.0000 4516168 1581288346.40 151.5075 59.9968 32.0000 1.9789 1.9800 416.7001 417.0036 0.0458 -1.0000 -1.0000 4516247 1581288346.50 151.5001 59.9968 32.0000 1.9779 1.9791 416.7894 417.0938 0.0457 -1.0000 -1.0000 4516309 1581288346.60 151.5001 59.9968 32.0000 1.9783 1.9795 416.8206 417.1234 0.0456 -1.0000 -1.0000 4516371 1581288346.70 151.5001 59.9968 32.0000 1.9786 1.9798 416.8358 417.1412 0.0459 -1.0000 -1.0000 4516434 1581288346.80 151.4962 59.9968 32.0000 1.9779 1.9791 416.8609 417.1652 0.0458 -1.0000 -1.0000 4516496 1581288346.90 151.4962 59.9968 32.0000 1.9783 1.9795 416.8986 417.2053 0.0462 -1.0000 -1.0000 4516574 1581288347.00 151.4962 59.9968 32.0000 1.9780 1.9792 416.7324 417.0382 0.0460 -1.0000 -1.0000 4516637 1581288347.10 151.4962 59.9968 32.0000 1.9784 1.9796 416.7759 417.0813 0.0460 -1.0000 -1.0000 4516824 1581288347.20 151.4962 59.9968 32.0000 1.9781 1.9793 416.7556 417.0618 0.0460 -1.0000 -1.0000 4516903 1581288347.30 151.4630 59.9968 32.0000 1.9779 1.9791 416.8456 417.1505 0.0459 -1.0000 -1.0000 4516965 1581288347.40 151.4524 59.9968 32.0000 1.9783 1.9794 416.7908 417.0957 0.0459 -1.0000 -1.0000 4517027 1581288347.50 151.4524 59.9968 32.0000 1.9778 1.9790 416.8360 417.1411 0.0460 -1.0000 -1.0000 4517106 1581288347.60 151.4524 59.9968 32.0000 1.9784 1.9796 416.8131 417.1194 0.0460 -1.0000 -1.0000 4517340 1581288347.70 151.4524 59.9968 32.0000 1.9775 1.9787 416.8171 417.1217 0.0458 -1.0000 -1.0000 4517403 1581288347.80 151.4524 59.9968 32.0000 1.9784 1.9795 416.8082 417.1139 0.0460 -1.0000 -1.0000 4517465 1581288347.90 151.4805 59.9968 32.0000 1.9782 1.9794 416.8257 417.1302 0.0458 -1.0000 -1.0000 4517527 1581288348.00 151.4805 59.9968 32.0000 1.9780 1.9792 416.8144 417.1189 0.0459 -1.0000 -1.0000 4517606 1581288348.10 151.4805 59.9968 32.0000 1.9783 1.9795 416.8947 417.1997 0.0459 -1.0000 -1.0000 4517668 1581288348.20 151.4805 59.9968 32.0000 1.9783 1.9795 416.8341 417.1383 0.0457 -1.0000 -1.0000 4517793 1581288348.30 151.4805 59.9968 32.0000 1.9779 1.9791 416.7936 417.0973 0.0457 -1.0000 -1.0000 4517856 1581288348.40 151.4506 59.9968 32.0000 1.9779 1.9791 416.9333 417.2373 0.0457 -1.0000 -1.0000 4517934 1581288348.50 151.4506 59.9968 32.0000 1.9776 1.9788 416.8653 417.1685 0.0457 -1.0000 -1.0000 4517997 1581288348.60 151.4506 59.9968 32.0000 1.9785 1.9797 416.8362 417.1400 0.0457 -1.0000 -1.0000 4518059 1581288348.70 151.4506 59.9968 32.0000 1.9784 1.9795 416.9151 417.2196 0.0458 -1.0000 -1.0000 4518809 1581288348.80 151.4506 59.9968 32.0000 1.9784 1.9796 416.8411 417.1443 0.0457 -1.0000 -1.0000 4518871 1581288348.90 151.4506 59.9968 32.0000 1.9788 1.9800 416.8219 417.1266 0.0459 -1.0000 -1.0000 4518950 1581288349.00 151.4506 59.9968 32.0000 1.9789 1.9801 416.8246 417.1292 0.0458 -1.0000 -1.0000 4519012 1581288349.10 151.4506 59.9968 32.0000 1.9788 1.9800 416.9636 417.2670 0.0457 -1.0000 -1.0000 4519074 1581288349.20 151.4506 59.9968 32.0000 1.9786 1.9798 416.8734 417.1783 0.0459 -1.0000 -1.0000 4519153 1581288349.30 151.4506 59.9968 32.0000 1.9787 1.9799 416.9405 417.2442 0.0457 -1.0000 -1.0000 4519215 1581288349.40 151.5238 59.9968 32.0000 1.9786 1.9798 416.8855 417.1894 0.0458 -1.0000 -1.0000 4519309 1581288349.50 151.5400 59.9968 32.0000 1.9789 1.9800 416.8345 417.1390 0.0458 -1.0000 -1.0000 4519371 1581288349.60 151.5400 59.9968 32.0000 1.9785 1.9797 416.8165 417.1202 0.0457 -1.0000 -1.0000 4519434 1581288349.70 151.5400 59.9968 32.0000 1.9791 1.9802 416.7967 417.1009 0.0458 -1.0000 -1.0000 4519824 1581288349.80 151.5400 59.9968 32.0000 1.9792 1.9804 416.8104 417.1150 0.0458 -1.0000 -1.0000 4519903 1581288349.90 151.5400 59.9968 32.0000 1.9788 1.9800 416.7836 417.0884 0.0460 -1.0000 -1.0000 4519965 1581288350.00 151.5390 59.9967 32.0000 1.9788 1.9800 416.8396 417.1464 0.0461 -1.0000 -1.0000 4520027 1581288350.10 151.5390 59.9967 32.0000 1.9782 1.9794 416.8479 417.1538 0.0460 -1.0000 -1.0000 4520106 1581288350.20 151.5390 59.9967 32.0000 1.9786 1.9798 416.8690 417.1743 0.0460 -1.0000 -1.0000 4520340 1581288350.30 151.5357 59.9967 32.0000 1.9784 1.9796 416.8005 417.1059 0.0460 -1.0000 -1.0000 4520403 1581288350.40 151.5372 59.9967 32.0000 1.9789 1.9801 416.8685 417.1730 0.0458 -1.0000 -1.0000 4520465 1581288350.50 151.5372 59.9967 32.0000 1.9790 1.9801 416.8108 417.1149 0.0458 -1.0000 -1.0000 4520527 1581288350.60 151.5372 59.9967 32.0000 1.9782 1.9794 416.8252 417.1291 0.0458 -1.0000 -1.0000 4520590 1581288350.70 151.5372 59.9967 32.0000 1.9784 1.9796 416.8260 417.1291 0.0457 -1.0000 -1.0000 4521074 1581288350.80 151.5372 59.9967 32.0000 1.9786 1.9798 416.8767 417.1808 0.0457 -1.0000 -1.0000 4521137 1581288350.90 151.5372 59.9967 32.0000 1.9792 1.9804 416.8748 417.1784 0.0457 -1.0000 -1.0000 4521215 1581288351.00 151.5372 59.9967 32.0000 1.9784 1.9796 416.8574 417.1608 0.0457 -1.0000 -1.0000 4521277 1581288351.10 151.5340 59.9967 32.0000 1.9784 1.9796 416.8206 417.1251 0.0458 -1.0000 -1.0000 4521340 1581288351.20 151.5340 59.9967 32.0000 1.9782 1.9794 416.8054 417.1092 0.0457 -1.0000 -1.0000 4521527 1581288351.30 151.5340 59.9967 32.0000 1.9783 1.9794 416.8031 417.1071 0.0458 -1.0000 -1.0000 4521590 1581288351.40 151.5340 59.9967 32.0000 1.9790 1.9802 416.8068 417.1112 0.0458 -1.0000 -1.0000 4521653 1581288351.50 151.5340 59.9967 32.0000 1.9783 1.9795 416.8138 417.1173 0.0457 -1.0000 -1.0000 4521731 1581288351.60 151.5340 59.9967 32.0000 1.9777 1.9789 416.8326 417.1368 0.0458 -1.0000 -1.0000 4521793 1581288351.70 151.5340 59.9967 32.0000 1.9783 1.9794 416.7983 417.1028 0.0458 -1.0000 -1.0000 4521856 1581288351.80 151.4985 59.9967 32.0000 1.9783 1.9795 416.7913 417.0957 0.0458 -1.0000 -1.0000 4521934 1581288351.90 151.4947 59.9967 32.0000 1.9789 1.9801 416.8173 417.1217 0.0458 -1.0000 -1.0000 4521996 1581288352.00 151.4947 59.9967 32.0000 1.9783 1.9795 416.8479 417.1526 0.0459 -1.0000 -1.0000 4522059 1581288352.10 151.4947 59.9967 32.0000 1.9780 1.9792 416.7939 417.0980 0.0457 -1.0000 -1.0000 4522137 1581288352.20 151.4947 59.9967 32.0000 1.9780 1.9792 416.8051 417.1087 0.0457 -1.0000 -1.0000 4522200 1581288352.30 151.5346 59.9967 32.0000 1.9792 1.9804 416.9080 417.2120 0.0457 -1.0000 -1.0000 4522262 1581288352.40 151.5375 59.9967 32.0000 1.9795 1.9807 416.8009 417.1061 0.0460 -1.0000 -1.0000 4522324 1581288352.50 151.5375 59.9967 32.0000 1.9796 1.9808 416.8220 417.1264 0.0459 -1.0000 -1.0000 4522387 1581288352.60 151.5375 59.9967 32.0000 1.9782 1.9794 416.7782 417.0829 0.0458 -1.0000 -1.0000 4522450 1581288352.70 151.5375 59.9967 32.0000 1.9789 1.9801 416.8401 417.1452 0.0459 -1.0000 -1.0000 4522559 1581288352.80 151.5291 59.9967 32.0000 1.9781 1.9793 416.8794 417.1827 0.0458 -1.0000 -1.0000 4522621 1581288352.90 151.4923 59.9967 32.0000 1.9782 1.9794 416.7987 417.1031 0.0458 -1.0000 -1.0000 4522700 1581288353.00 151.4923 59.9967 32.0000 1.9785 1.9797 416.8223 417.1269 0.0458 -1.0000 -1.0000 4522747 1581288353.10 151.4923 59.9967 32.0000 1.9789 1.9801 416.7826 417.0868 0.0459 -1.0000 -1.0000 4522824 1581288353.20 151.4923 59.9967 32.0000 1.9786 1.9798 416.7857 417.0906 0.0459 -1.0000 -1.0000 4522903 1581288353.30 151.4923 59.9967 32.0000 1.9794 1.9806 416.8054 417.1091 0.0457 -1.0000 -1.0000 4523074 1581288353.40 151.4811 59.9967 32.0000 1.9793 1.9805 416.8536 417.1568 0.0457 -1.0000 -1.0000 4523137 1581288353.50 151.4811 59.9967 32.0000 1.9790 1.9802 416.7842 417.0886 0.0458 -1.0000 -1.0000 4523215 1581288353.60 151.4811 59.9967 32.0000 1.9783 1.9795 416.9381 417.2439 0.0460 -1.0000 -1.0000 4523277 1581288353.70 151.4811 59.9967 32.0000 1.9785 1.9797 416.8237 417.1288 0.0460 -1.0000 -1.0000 4523340 1581288353.80 151.4811 59.9967 32.0000 1.9784 1.9796 416.8291 417.1336 0.0458 -1.0000 -1.0000 4523824 1581288353.90 151.4919 59.9967 32.0000 1.9781 1.9793 416.7676 417.0714 0.0457 -1.0000 -1.0000 4523887 1581288354.00 151.5509 59.9967 32.0000 1.9785 1.9797 416.8745 417.1784 0.0458 -1.0000 -1.0000 4523950 1581288354.10 151.5509 59.9967 32.0000 1.9789 1.9801 416.8073 417.1111 0.0457 -1.0000 -1.0000 4524027 1581288354.20 151.5509 59.9967 32.0000 1.9784 1.9796 416.8488 417.1530 0.0458 -1.0000 -1.0000 4524090 1581288354.30 151.5509 59.9967 32.0000 1.9786 1.9798 416.7604 417.0642 0.0457 -1.0000 -1.0000 4524309 1581288354.40 151.5509 59.9967 32.0000 1.9782 1.9794 416.7828 417.0868 0.0458 -1.0000 -1.0000 4524387 1581288354.50 151.5509 59.9967 32.0000 1.9785 1.9797 416.8213 417.1243 0.0456 -1.0000 -1.0000 4524450 1581288354.60 151.5509 59.9967 32.0000 1.9780 1.9792 416.8380 417.1417 0.0457 -1.0000 -1.0000 4524512 1581288354.70 151.5509 59.9967 32.0000 1.9781 1.9793 416.7930 417.0971 0.0458 -1.0000 -1.0000 4524590 1581288354.80 151.5509 59.9967 32.0000 1.9782 1.9794 416.7581 417.0627 0.0458 -1.0000 -1.0000 4524809 1581288354.90 151.4907 59.9967 32.0000 1.9787 1.9798 416.7468 417.0506 0.0457 -1.0000 -1.0000 4524902 1581288355.00 151.4842 59.9967 32.0000 1.9789 1.9801 416.7939 417.0979 0.0458 -1.0000 -1.0000 4524950 1581288355.10 151.5046 59.9968 32.0000 1.9781 1.9793 416.8172 417.1214 0.0458 -1.0000 -1.0000 4525012 1581288355.20 151.5046 59.9968 32.0000 1.9781 1.9793 416.8320 417.1350 0.0457 -1.0000 -1.0000 4525106 1581288355.30 151.5046 59.9968 32.0000 1.9785 1.9797 416.7760 417.0796 0.0457 -1.0000 -1.0000 4525293 1581288355.40 151.5046 59.9968 32.0000 1.9788 1.9800 416.8359 417.1401 0.0458 -1.0000 -1.0000 4525356 1581288355.50 151.5046 59.9968 32.0000 1.9786 1.9798 416.8271 417.1314 0.0458 -1.0000 -1.0000 4525434 1581288355.60 151.5132 59.9968 32.0000 1.9783 1.9795 416.7877 417.0915 0.0457 -1.0000 -1.0000 4525497 1581288355.70 151.5139 59.9968 32.0000 1.9792 1.9804 416.8443 417.1481 0.0457 -1.0000 -1.0000 4525559 1581288355.80 151.5139 59.9968 32.0000 1.9782 1.9794 416.7825 417.0862 0.0457 -1.0000 -1.0000 4526371 1581288355.90 151.5139 59.9968 32.0000 1.9788 1.9800 416.8432 417.1477 0.0459 -1.0000 -1.0000 4526434 1581288356.00 151.5139 59.9968 32.0000 1.9784 1.9796 416.8452 417.1503 0.0459 -1.0000 -1.0000 4526496 1581288356.10 151.5139 59.9968 32.0000 1.9784 1.9796 416.7953 417.0989 0.0457 -1.0000 -1.0000 4526574 1581288356.20 151.5180 59.9968 32.0000 1.9782 1.9794 416.7980 417.1018 0.0457 -1.0000 -1.0000 4526637 1581288356.30 151.5180 59.9968 32.0000 1.9788 1.9800 416.7376 417.0417 0.0458 -1.0000 -1.0000 4526699 1581288356.40 151.5180 59.9968 32.0000 1.9785 1.9797 416.8984 417.2030 0.0459 -1.0000 -1.0000 4526762 1581288356.50 151.5180 59.9968 32.0000 1.9785 1.9797 416.8289 417.1336 0.0459 -1.0000 -1.0000 4526824 1581288356.60 151.5180 59.9968 32.0000 1.9789 1.9801 416.8201 417.1238 0.0457 -1.0000 -1.0000 4526887 1581288356.70 151.4911 59.9968 32.0000 1.9782 1.9794 416.7566 417.0613 0.0459 -1.0000 -1.0000 4526965 1581288356.80 151.4911 59.9968 32.0000 1.9788 1.9800 416.7735 417.0781 0.0458 -1.0000 -1.0000 4527027 1581288356.90 151.4911 59.9968 32.0000 1.9786 1.9798 416.7270 417.0319 0.0459 -1.0000 -1.0000 4527106 1581288357.00 151.4911 59.9968 32.0000 1.9778 1.9790 416.8017 417.1067 0.0459 -1.0000 -1.0000 4527168 1581288357.10 151.4911 59.9968 32.0000 1.9780 1.9792 416.8630 417.1681 0.0459 -1.0000 -1.0000 4527231 1581288357.20 151.4911 59.9968 32.0000 1.9785 1.9797 416.7685 417.0731 0.0459 -1.0000 -1.0000 4527309 1581288357.30 151.5461 59.9968 32.0000 1.9781 1.9793 416.7902 417.0952 0.0459 -1.0000 -1.0000 4527371 1581288357.40 151.5461 59.9968 32.0000 1.9788 1.9800 416.8333 417.1403 0.0463 -1.0000 -1.0000 4527434 1581288357.50 151.5461 59.9968 32.0000 1.9790 1.9802 416.8384 417.1474 0.0464 -1.0000 -1.0000 4527606 1581288357.60 151.5461 59.9968 32.0000 1.9795 1.9807 416.8828 417.1886 0.0460 -1.0000 -1.0000 4527668 1581288357.70 151.5461 59.9968 32.0000 1.9791 1.9803 416.8273 417.1328 0.0460 -1.0000 -1.0000 4527731 1581288357.80 151.5461 59.9968 32.0000 1.9789 1.9801 416.7900 417.0961 0.0460 -1.0000 -1.0000 4527793 1581288357.90 151.5461 59.9968 32.0000 1.9783 1.9795 416.7756 417.0806 0.0459 -1.0000 -1.0000 4527856 1581288358.00 151.5461 59.9968 32.0000 1.9789 1.9801 416.7091 417.0143 0.0460 -1.0000 -1.0000 4527918 1581288358.10 151.5461 59.9968 32.0000 1.9787 1.9799 416.8370 417.1413 0.0458 -1.0000 -1.0000 4527997 1581288358.20 151.5461 59.9968 32.0000 1.9791 1.9803 416.8098 417.1137 0.0457 -1.0000 -1.0000 4528059 1581288358.30 151.5461 59.9968 32.0000 1.9791 1.9803 416.8135 417.1181 0.0459 -1.0000 -1.0000 4528121 1581288358.40 151.5461 59.9968 32.0000 1.9784 1.9796 416.7943 417.1006 0.0462 -1.0000 -1.0000 4528809 1581288358.50 151.4854 59.9968 32.0000 1.9790 1.9802 416.7640 417.0733 0.0467 -1.0000 -1.0000 4528871 1581288358.60 151.4854 59.9968 32.0000 1.9785 1.9797 416.9316 417.2427 0.0468 -1.0000 -1.0000 4528934 1581288358.70 151.4854 59.9968 32.0000 1.9787 1.9799 416.8439 417.1545 0.0466 -1.0000 -1.0000 4528997 1581288358.80 151.4854 59.9968 32.0000 1.9787 1.9799 416.8124 417.1196 0.0462 -1.0000 -1.0000 4529059 1581288358.90 151.4854 59.9968 32.0000 1.9790 1.9802 416.8546 417.1610 0.0461 -1.0000 -1.0000 4529137 1581288359.00 151.5114 59.9968 32.0000 1.9786 1.9798 416.7506 417.0572 0.0462 -1.0000 -1.0000 4529200 1581288359.10 151.5139 59.9968 32.0000 1.9787 1.9799 416.8558 417.1635 0.0463 -1.0000 -1.0000 4529277 1581288359.20 151.5139 59.9968 32.0000 1.9792 1.9804 416.8728 417.1800 0.0462 -1.0000 -1.0000 4529356 1581288359.30 151.5139 59.9968 32.0000 1.9794 1.9806 416.8403 417.1468 0.0461 -1.0000 -1.0000 4529418 1581288359.40 151.5139 59.9968 32.0000 1.9786 1.9798 416.8004 417.1056 0.0459 -1.0000 -1.0000 4529481 1581288359.50 151.5139 59.9968 32.0000 1.9788 1.9800 416.8024 417.1080 0.0460 -1.0000 -1.0000 4529559 1581288359.60 151.4888 59.9968 32.0000 1.9784 1.9796 416.8581 417.1626 0.0459 -1.0000 -1.0000 4529621 1581288359.70 151.4888 59.9968 32.0000 1.9788 1.9800 416.8460 417.1517 0.0460 -1.0000 -1.0000 4529684 1581288359.80 151.4888 59.9968 32.0000 1.9787 1.9799 416.8051 417.1102 0.0460 -1.0000 -1.0000 4529762 1581288359.90 151.4888 59.9968 32.0000 1.9786 1.9798 416.7926 417.0990 0.0461 -1.0000 -1.0000 4529824 1581288360.00 151.4888 59.9968 32.0000 1.9791 1.9803 416.7411 417.0461 0.0459 -1.0000 -1.0000 4530059 1581288360.10 151.4888 59.9968 32.0000 1.9786 1.9797 416.9188 417.2240 0.0460 -1.0000 -1.0000 4530137 1581288360.20 151.4888 59.9968 32.0000 1.9787 1.9799 416.8579 417.1629 0.0458 -1.0000 -1.0000 4530200 1581288360.30 151.4888 59.9968 32.0000 1.9786 1.9798 416.8790 417.1841 0.0460 -1.0000 -1.0000 4530262 1581288360.40 151.4888 59.9968 32.0000 1.9784 1.9796 416.8574 417.1630 0.0460 -1.0000 -1.0000 4530340 1581288360.50 151.4888 59.9968 32.0000 1.9788 1.9799 416.7486 417.0530 0.0458 -1.0000 -1.0000 4530574 1581288360.60 151.4888 59.9968 32.0000 1.9780 1.9792 416.7893 417.0934 0.0458 -1.0000 -1.0000 4530637 1581288360.70 151.4888 59.9968 32.0000 1.9782 1.9794 416.7964 417.1018 0.0460 -1.0000 -1.0000 4530715 1581288360.80 151.4507 59.9968 32.0000 1.9784 1.9796 416.8025 417.1088 0.0462 -1.0000 -1.0000 4530777 1581288360.90 151.4495 59.9968 32.0000 1.9793 1.9805 416.8423 417.1479 0.0459 -1.0000 -1.0000 4530856 1581288361.00 151.4495 59.9968 32.0000 1.9789 1.9801 416.8262 417.1322 0.0461 -1.0000 -1.0000 4531074 1581288361.10 151.4495 59.9968 32.0000 1.9777 1.9789 416.8079 417.1138 0.0460 -1.0000 -1.0000 4531137 1581288361.20 151.4495 59.9968 32.0000 1.9784 1.9796 416.8107 417.1162 0.0460 -1.0000 -1.0000 4531215 1581288361.30 151.4495 59.9968 32.0000 1.9778 1.9790 416.7639 417.0702 0.0461 -1.0000 -1.0000 4531277 1581288361.40 151.4478 59.9968 32.0000 1.9776 1.9788 416.7453 417.0505 0.0459 -1.0000 -1.0000 4531340 1581288361.50 151.4478 59.9968 32.0000 1.9782 1.9794 416.7971 417.1021 0.0459 -1.0000 -1.0000 4531559 1581288361.60 151.4478 59.9968 32.0000 1.9782 1.9794 416.7397 417.0452 0.0460 -1.0000 -1.0000 4531621 1581288361.70 151.4478 59.9968 32.0000 1.9776 1.9788 416.7602 417.0661 0.0460 -1.0000 -1.0000 4531684 1581288361.80 151.4478 59.9968 32.0000 1.9784 1.9796 416.7605 417.0660 0.0460 -1.0000 -1.0000 4531747 1581288361.90 151.4538 59.9968 32.0000 1.9787 1.9799 416.7161 417.0217 0.0460 -1.0000 -1.0000 4531824 1581288362.00 151.4541 59.9968 32.0000 1.9788 1.9800 416.8869 417.1924 0.0461 -1.0000 -1.0000 4532606 1581288362.10 151.4541 59.9968 32.0000 1.9776 1.9788 416.7670 417.0731 0.0460 -1.0000 -1.0000 4532684 1581288362.20 151.4541 59.9968 32.0000 1.9784 1.9796 416.7336 417.0385 0.0459 -1.0000 -1.0000 4532747 1581288362.30 151.4541 59.9968 32.0000 1.9786 1.9798 416.7722 417.0775 0.0460 -1.0000 -1.0000 4532809 1581288362.40 151.4541 59.9968 32.0000 1.9779 1.9791 416.7377 417.0434 0.0461 -1.0000 -1.0000 4532887 1581288362.50 151.5183 59.9968 32.0000 1.9788 1.9800 416.7702 417.0753 0.0459 -1.0000 -1.0000 4532950 1581288362.60 151.5183 59.9968 32.0000 1.9787 1.9799 416.8186 417.1240 0.0459 -1.0000 -1.0000 4533012 1581288362.70 151.5183 59.9968 32.0000 1.9790 1.9802 416.8641 417.1689 0.0459 -1.0000 -1.0000 4533090 1581288362.80 151.5183 59.9968 32.0000 1.9787 1.9799 416.8382 417.1441 0.0460 -1.0000 -1.0000 4533137 1581288362.90 151.5183 59.9968 32.0000 1.9791 1.9803 416.8261 417.1312 0.0459 -1.0000 -1.0000 4533215 1581288363.00 151.5151 59.9968 32.0000 1.9783 1.9795 416.7504 417.0560 0.0461 -1.0000 -1.0000 4533277 1581288363.10 151.5151 59.9968 32.0000 1.9788 1.9800 416.7754 417.0803 0.0459 -1.0000 -1.0000 4533340 1581288363.20 151.5151 59.9968 32.0000 1.9790 1.9802 416.8362 417.1423 0.0461 -1.0000 -1.0000 4533418 1581288363.30 151.5151 59.9968 32.0000 1.9786 1.9798 416.8283 417.1343 0.0460 -1.0000 -1.0000 4533481 1581288363.40 151.5151 59.9968 32.0000 1.9790 1.9802 416.7945 417.0992 0.0459 -1.0000 -1.0000 4533543 1581288363.50 151.5151 59.9968 32.0000 1.9786 1.9798 416.8070 417.1121 0.0460 -1.0000 -1.0000 4533621 1581288363.60 151.5240 59.9968 32.0000 1.9793 1.9805 416.8386 417.1446 0.0461 -1.0000 -1.0000 4533684 1581288363.70 151.5240 59.9968 32.0000 1.9784 1.9796 416.7820 417.0874 0.0460 -1.0000 -1.0000 4533746 1581288363.80 151.5240 59.9968 32.0000 1.9787 1.9799 416.8388 417.1451 0.0461 -1.0000 -1.0000 4533824 1581288363.90 151.5240 59.9968 32.0000 1.9785 1.9797 416.8224 417.1283 0.0461 -1.0000 -1.0000 4533887 1581288364.00 151.5240 59.9968 32.0000 1.9784 1.9796 416.7933 417.0994 0.0461 -1.0000 -1.0000 4533950 1581288364.10 151.5240 59.9968 32.0000 1.9789 1.9801 416.7886 417.0949 0.0460 -1.0000 -1.0000 4534059 1581288364.20 151.5240 59.9968 32.0000 1.9789 1.9801 416.7781 417.0843 0.0462 -1.0000 -1.0000 4534121 1581288364.30 151.5240 59.9968 32.0000 1.9790 1.9802 416.7910 417.0965 0.0460 -1.0000 -1.0000 4534200 1581288364.40 151.5240 59.9968 32.0000 1.9790 1.9802 416.8245 417.1299 0.0460 -1.0000 -1.0000 4534277 1581288364.50 151.5240 59.9968 32.0000 1.9789 1.9801 416.8726 417.1787 0.0461 -1.0000 -1.0000 4534340 1581288364.60 151.5240 59.9968 32.0000 1.9794 1.9806 416.7638 417.0697 0.0461 -1.0000 -1.0000 4534574 1581288364.70 151.5364 59.9968 32.0000 1.9786 1.9798 416.7134 417.0193 0.0461 -1.0000 -1.0000 4534653 1581288364.80 151.5372 59.9968 32.0000 1.9789 1.9801 416.7383 417.0438 0.0460 -1.0000 -1.0000 4534715 1581288364.90 151.5372 59.9968 32.0000 1.9788 1.9800 416.8225 417.1284 0.0460 -1.0000 -1.0000 4534809 1581288365.00 151.5372 59.9968 32.0000 1.9784 1.9796 416.8357 417.1414 0.0460 -1.0000 -1.0000 4534856 1581288365.10 151.5372 59.9968 32.0000 1.9790 1.9802 416.7574 417.0635 0.0462 -1.0000 -1.0000 4535106 1581288365.20 151.5336 59.9968 32.0000 1.9785 1.9797 416.7435 417.0488 0.0460 -1.0000 -1.0000 4535184 1581288365.30 151.4836 59.9968 32.0000 1.9785 1.9797 416.8562 417.1623 0.0460 -1.0000 -1.0000 4535247 1581288365.40 151.4836 59.9968 32.0000 1.9787 1.9799 416.9026 417.2086 0.0461 -1.0000 -1.0000 4535324 1581288365.50 151.4836 59.9968 32.0000 1.9786 1.9798 416.8186 417.1248 0.0461 -1.0000 -1.0000 4535387 1581288365.60 151.4836 59.9968 32.0000 1.9780 1.9792 416.8083 417.1143 0.0461 -1.0000 -1.0000 4535450 1581288365.70 151.4836 59.9968 32.0000 1.9781 1.9793 416.8854 417.1914 0.0460 -1.0000 -1.0000 4535512 1581288365.80 151.5149 59.9968 32.0000 1.9785 1.9797 416.7777 417.0835 0.0461 -1.0000 -1.0000 4535590 1581288365.90 151.5149 59.9968 32.0000 1.9789 1.9801 416.8336 417.1394 0.0460 -1.0000 -1.0000 4535653 1581288366.00 151.5149 59.9968 32.0000 1.9791 1.9803 416.7638 417.0688 0.0460 -1.0000 -1.0000 4535715 1581288366.10 151.5149 59.9968 32.0000 1.9782 1.9794 416.8299 417.1364 0.0461 -1.0000 -1.0000 4536059 1581288366.20 151.5149 59.9968 32.0000 1.9785 1.9797 416.7778 417.0842 0.0461 -1.0000 -1.0000 4536121 1581288366.30 151.5138 59.9968 32.0000 1.9781 1.9793 416.7988 417.1051 0.0461 -1.0000 -1.0000 4536184 1581288366.40 151.5101 59.9968 32.0000 1.9786 1.9798 416.7628 417.0693 0.0461 -1.0000 -1.0000 4536262 1581288366.50 151.5101 59.9968 32.0000 1.9782 1.9794 416.8092 417.1145 0.0460 -1.0000 -1.0000 4536324 1581288366.60 151.5101 59.9968 32.0000 1.9783 1.9795 416.8175 417.1230 0.0460 -1.0000 -1.0000 4536387 1581288366.70 151.5101 59.9968 32.0000 1.9786 1.9798 416.8106 417.1163 0.0460 -1.0000 -1.0000 4536465 1581288366.80 151.5101 59.9968 32.0000 1.9786 1.9798 416.7381 417.0437 0.0460 -1.0000 -1.0000 4536527 1581288366.90 151.4973 59.9968 32.0000 1.9784 1.9796 416.8393 417.1462 0.0463 -1.0000 -1.0000 4536606 1581288367.00 151.4889 59.9968 32.0000 1.9788 1.9800 416.8559 417.1646 0.0464 -1.0000 -1.0000 4536653 1581288367.10 151.4889 59.9968 32.0000 1.9777 1.9789 416.7973 417.1042 0.0462 -1.0000 -1.0000 4536715 1581288367.20 151.4889 59.9968 32.0000 1.9785 1.9797 416.8143 417.1208 0.0462 -1.0000 -1.0000 4536840 1581288367.30 151.4889 59.9968 32.0000 1.9780 1.9792 416.8215 417.1289 0.0462 -1.0000 -1.0000 4536903 1581288367.40 151.4889 59.9968 32.0000 1.9787 1.9799 416.8332 417.1396 0.0461 -1.0000 -1.0000 4536965 1581288367.50 151.4527 59.9968 32.0000 1.9786 1.9798 416.8172 417.1232 0.0460 -1.0000 -1.0000 4537027 1581288367.60 151.4527 59.9968 32.0000 1.9783 1.9795 416.8544 417.1603 0.0460 -1.0000 -1.0000 4537090 1581288367.70 151.4527 59.9968 32.0000 1.9778 1.9790 416.8264 417.1328 0.0461 -1.0000 -1.0000 4537387 1581288367.80 151.4527 59.9968 32.0000 1.9780 1.9792 416.8538 417.1591 0.0459 -1.0000 -1.0000 4537450 1581288367.90 151.4527 59.9968 32.0000 1.9783 1.9795 416.8086 417.1151 0.0461 -1.0000 -1.0000 4537512 1581288368.00 151.4575 59.9968 32.0000 1.9784 1.9796 416.7905 417.0968 0.0461 -1.0000 -1.0000 4537574 1581288368.10 151.4715 59.9968 32.0000 1.9786 1.9798 416.7719 417.0789 0.0463 -1.0000 -1.0000 4537653 1581288368.20 151.4715 59.9968 32.0000 1.9789 1.9801 416.7643 417.0709 0.0462 -1.0000 -1.0000 4538387 1581288368.30 151.4715 59.9968 32.0000 1.9784 1.9796 416.8199 417.1266 0.0461 -1.0000 -1.0000 4538449 1581288368.40 151.4715 59.9968 32.0000 1.9781 1.9793 416.8923 417.1979 0.0460 -1.0000 -1.0000 4538512 1581288368.50 151.4715 59.9968 32.0000 1.9782 1.9794 416.8955 417.2012 0.0461 -1.0000 -1.0000 4538574 1581288368.60 151.5069 59.9968 32.0000 1.9791 1.9803 416.8497 417.1564 0.0461 -1.0000 -1.0000 4538637 1581288368.70 151.5069 59.9968 32.0000 1.9784 1.9796 416.7933 417.1008 0.0464 -1.0000 -1.0000 4538840 1581288368.80 151.5069 59.9968 32.0000 1.9784 1.9796 416.8199 417.1289 0.0464 -1.0000 -1.0000 4538887 1581288368.90 151.5069 59.9968 32.0000 1.9788 1.9800 416.8417 417.1491 0.0463 -1.0000 -1.0000 4538965 1581288369.00 151.5069 59.9968 32.0000 1.9784 1.9796 416.8474 417.1556 0.0465 -1.0000 -1.0000 4539027 1581288369.10 151.5069 59.9968 32.0000 1.9787 1.9800 416.8046 417.1142 0.0465 -1.0000 -1.0000 4539090 1581288369.20 151.5069 59.9968 32.0000 1.9789 1.9801 416.8012 417.1090 0.0463 -1.0000 -1.0000 4539168 1581288369.30 151.5069 59.9968 32.0000 1.9787 1.9799 416.8766 417.1836 0.0462 -1.0000 -1.0000 4539231 1581288369.40 151.5069 59.9968 32.0000 1.9786 1.9798 416.8431 417.1495 0.0461 -1.0000 -1.0000 4539293 1581288369.50 151.5069 59.9968 32.0000 1.9785 1.9797 416.8175 417.1247 0.0463 -1.0000 -1.0000 4539356 1581288369.60 151.5066 59.9968 32.0000 1.9781 1.9793 416.7967 417.1031 0.0461 -1.0000 -1.0000 4539418 1581288369.70 151.4982 59.9964 32.0000 1.9780 1.9792 416.7316 417.0384 0.0462 -1.0000 -1.0000 4539684 1581288369.80 151.4982 59.9964 32.0000 1.9782 1.9794 416.8242 417.1304 0.0461 -1.0000 -1.0000 4539747 1581288369.90 151.4982 59.9964 32.0000 1.9783 1.9795 416.8735 417.1794 0.0461 -1.0000 -1.0000 4539809 1581288370.00 151.4982 59.9964 32.0000 1.9785 1.9797 416.8432 417.1496 0.0461 -1.0000 -1.0000 4539871 1581288370.10 151.4982 59.9964 32.0000 1.9779 1.9791 416.8908 417.1970 0.0461 -1.0000 -1.0000 4539950 1581288370.20 151.4982 59.9964 32.0000 1.9781 1.9793 416.7677 417.0745 0.0462 -1.0000 -1.0000 4540012 1581288370.30 151.5220 59.9964 32.0000 1.9784 1.9796 416.7800 417.0865 0.0462 -1.0000 -1.0000 4540074 1581288370.40 151.5220 59.9964 32.0000 1.9781 1.9793 416.7965 417.1025 0.0460 -1.0000 -1.0000 4540153 1581288370.50 151.5220 59.9964 32.0000 1.9784 1.9796 416.8234 417.1293 0.0461 -1.0000 -1.0000 4540215 1581288370.60 151.5220 59.9964 32.0000 1.9785 1.9797 416.8250 417.1307 0.0460 -1.0000 -1.0000 4540277 1581288370.70 151.5220 59.9964 32.0000 1.9783 1.9795 416.7755 417.0816 0.0461 -1.0000 -1.0000 4540371 1581288370.80 151.5365 59.9964 32.0000 1.9781 1.9793 416.7882 417.0947 0.0461 -1.0000 -1.0000 4540434 1581288370.90 151.5365 59.9964 32.0000 1.9786 1.9798 416.8233 417.1292 0.0461 -1.0000 -1.0000 4540512 1581288371.00 151.5365 59.9964 32.0000 1.9790 1.9802 416.8148 417.1213 0.0461 -1.0000 -1.0000 4540574 1581288371.10 151.5365 59.9964 32.0000 1.9785 1.9797 416.8431 417.1486 0.0460 -1.0000 -1.0000 4540637 1581288371.20 151.5365 59.9964 32.0000 1.9792 1.9803 416.7936 417.0993 0.0460 -1.0000 -1.0000 4540700 1581288371.30 151.5365 59.9964 32.0000 1.9787 1.9799 416.8039 417.1098 0.0460 -1.0000 -1.0000 4541090 1581288371.40 151.5365 59.9964 32.0000 1.9790 1.9802 416.8426 417.1485 0.0461 -1.0000 -1.0000 4541153 1581288371.50 151.5365 59.9964 32.0000 1.9790 1.9802 416.8305 417.1377 0.0463 -1.0000 -1.0000 4541231 1581288371.60 151.5365 59.9964 32.0000 1.9792 1.9804 416.8612 417.1684 0.0462 -1.0000 -1.0000 4541293 1581288371.70 151.5365 59.9964 32.0000 1.9788 1.9800 416.7723 417.0805 0.0463 -1.0000 -1.0000 4541356 1581288371.80 151.5365 59.9964 32.0000 1.9786 1.9798 416.8287 417.1353 0.0461 -1.0000 -1.0000 4541590 1581288371.90 151.5347 59.9964 32.0000 1.9780 1.9792 416.8130 417.1199 0.0462 -1.0000 -1.0000 4541653 1581288372.00 151.5286 59.9964 32.0000 1.9794 1.9806 416.7848 417.0917 0.0462 -1.0000 -1.0000 4541715 1581288372.10 151.5286 59.9964 32.0000 1.9792 1.9804 416.8541 417.1606 0.0461 -1.0000 -1.0000 4541793 1581288372.20 151.5286 59.9964 32.0000 1.9787 1.9799 416.8278 417.1339 0.0461 -1.0000 -1.0000 4541856 1581288372.30 151.5413 59.9964 32.0000 1.9782 1.9794 416.8365 417.1433 0.0462 -1.0000 -1.0000 4542074 1581288372.40 151.5425 59.9964 32.0000 1.9784 1.9796 416.7819 417.0884 0.0461 -1.0000 -1.0000 4542153 1581288372.50 151.5128 59.9964 32.0000 1.9779 1.9791 416.8587 417.1653 0.0462 -1.0000 -1.0000 4542215 1581288372.60 151.5128 59.9964 32.0000 1.9790 1.9802 416.9231 417.2306 0.0463 -1.0000 -1.0000 4542277 1581288372.70 151.5128 59.9964 32.0000 1.9787 1.9799 416.9105 417.2176 0.0462 -1.0000 -1.0000 4542356 1581288372.80 151.5128 59.9964 32.0000 1.9783 1.9795 416.9179 417.2241 0.0461 -1.0000 -1.0000 4542574 1581288372.90 151.5128 59.9964 32.0000 1.9788 1.9800 416.8962 417.2018 0.0461 -1.0000 -1.0000 4542653 1581288373.00 151.4890 59.9964 32.0000 1.9787 1.9799 416.8365 417.1432 0.0462 -1.0000 -1.0000 4542715 1581288373.10 151.4814 59.9964 32.0000 1.9787 1.9799 416.8607 417.1672 0.0461 -1.0000 -1.0000 4542777 1581288373.20 151.4814 59.9964 32.0000 1.9784 1.9796 416.8227 417.1297 0.0462 -1.0000 -1.0000 4542856 1581288373.30 151.4814 59.9964 32.0000 1.9783 1.9795 416.7987 417.1046 0.0460 -1.0000 -1.0000 4543074 1581288373.40 151.4814 59.9964 32.0000 1.9784 1.9795 416.8161 417.1218 0.0460 -1.0000 -1.0000 4543137 1581288373.50 151.4837 59.9964 32.0000 1.9789 1.9800 416.8687 417.1755 0.0462 -1.0000 -1.0000 4543215 1581288373.60 151.4973 59.9964 32.0000 1.9788 1.9800 416.8193 417.1264 0.0462 -1.0000 -1.0000 4543293 1581288373.70 151.4973 59.9964 32.0000 1.9784 1.9796 416.9010 417.2076 0.0462 -1.0000 -1.0000 4543356 1581288373.80 151.4973 59.9964 32.0000 1.9788 1.9800 416.8707 417.1772 0.0461 -1.0000 -1.0000 4543590 1581288373.90 151.4973 59.9964 32.0000 1.9785 1.9797 416.8730 417.1788 0.0460 -1.0000 -1.0000 4543653 1581288374.00 151.4973 59.9964 32.0000 1.9786 1.9798 416.9282 417.2354 0.0462 -1.0000 -1.0000 4543715 1581288374.10 151.5128 59.9964 32.0000 1.9788 1.9800 416.8154 417.1214 0.0461 -1.0000 -1.0000 4543793 1581288374.20 151.5128 59.9964 32.0000 1.9784 1.9796 416.7898 417.0971 0.0463 -1.0000 -1.0000 4543856 1581288374.30 151.5128 59.9964 32.0000 1.9786 1.9798 416.7344 417.0446 0.0467 -1.0000 -1.0000 4543918 1581288374.40 151.5128 59.9964 32.0000 1.9787 1.9799 416.8493 417.1575 0.0463 -1.0000 -1.0000 4544121 1581288374.50 151.5128 59.9964 32.0000 1.9792 1.9804 416.8649 417.1727 0.0464 -1.0000 -1.0000 4544184 1581288374.60 151.5108 59.9964 32.0000 1.9785 1.9797 416.8309 417.1398 0.0465 -1.0000 -1.0000 4544246 1581288374.70 151.4995 59.9960 32.0000 1.9782 1.9794 416.8301 417.1384 0.0465 -1.0000 -1.0000 4544324 1581288374.80 151.4995 59.9960 32.0000 1.9787 1.9799 416.8694 417.1782 0.0463 -1.0000 -1.0000 4544387 1581288374.90 151.4995 59.9960 32.0000 1.9789 1.9801 416.8311 417.1379 0.0462 -1.0000 -1.0000 4544777 1581288375.00 151.4995 59.9960 32.0000 1.9789 1.9801 416.8489 417.1556 0.0462 -1.0000 -1.0000 4544840 1581288375.10 151.4995 59.9960 32.0000 1.9789 1.9801 416.8380 417.1449 0.0462 -1.0000 -1.0000 4544903 1581288375.20 151.4995 59.9960 32.0000 1.9790 1.9802 416.8770 417.1843 0.0462 -1.0000 -1.0000 4544981 1581288375.30 151.4995 59.9960 32.0000 1.9793 1.9805 416.8667 417.1730 0.0461 -1.0000 -1.0000 4545043 1581288375.40 151.4995 59.9960 32.0000 1.9793 1.9805 416.8814 417.1875 0.0460 -1.0000 -1.0000 4545262 1581288375.50 151.4995 59.9960 32.0000 1.9787 1.9799 416.8536 417.1593 0.0461 -1.0000 -1.0000 4545340 1581288375.60 151.4995 59.9960 32.0000 1.9787 1.9799 416.9073 417.2137 0.0461 -1.0000 -1.0000 4545403 1581288375.70 151.5062 59.9960 32.0000 1.9783 1.9795 416.8766 417.1826 0.0460 -1.0000 -1.0000 4545465 1581288375.80 151.5146 59.9960 32.0000 1.9786 1.9798 416.8077 417.1147 0.0462 -1.0000 -1.0000 4545543 1581288375.90 151.5147 59.9960 32.0000 1.9783 1.9795 416.8786 417.1854 0.0461 -1.0000 -1.0000 4545965 1581288376.00 151.5164 59.9960 32.0000 1.9789 1.9801 416.8706 417.1766 0.0461 -1.0000 -1.0000 4546043 1581288376.10 151.5164 59.9960 32.0000 1.9792 1.9804 416.8989 417.2043 0.0459 -1.0000 -1.0000 4546121 1581288376.20 151.5164 59.9960 32.0000 1.9784 1.9796 416.8318 417.1379 0.0461 -1.0000 -1.0000 4546184 1581288376.30 151.5050 59.9960 32.0000 1.9793 1.9805 416.8502 417.1564 0.0460 -1.0000 -1.0000 4546247 1581288376.40 151.5050 59.9960 32.0000 1.9783 1.9795 416.8399 417.1456 0.0460 -1.0000 -1.0000 4546559 1581288376.50 151.5050 59.9960 32.0000 1.9778 1.9790 416.8099 417.1163 0.0461 -1.0000 -1.0000 4546621 1581288376.60 151.5050 59.9960 32.0000 1.9791 1.9803 416.8287 417.1350 0.0461 -1.0000 -1.0000 4546684 1581288376.70 151.5050 59.9960 32.0000 1.9790 1.9802 416.9532 417.2597 0.0461 -1.0000 -1.0000 4546762 1581288376.80 151.4946 59.9960 32.0000 1.9784 1.9795 416.8803 417.1868 0.0462 -1.0000 -1.0000 4546824 1581288376.90 151.4913 59.9960 32.0000 1.9775 1.9787 416.8458 417.1526 0.0461 -1.0000 -1.0000 4546903 1581288377.00 151.4913 59.9960 32.0000 1.9788 1.9800 416.7956 417.1029 0.0462 -1.0000 -1.0000 4546965 1581288377.10 151.4913 59.9960 32.0000 1.9779 1.9791 416.8284 417.1348 0.0461 -1.0000 -1.0000 4547027 1581288377.20 151.4913 59.9960 32.0000 1.9780 1.9792 416.8373 417.1443 0.0462 -1.0000 -1.0000 4547090 1581288377.30 151.4918 59.9960 32.0000 1.9786 1.9798 416.8724 417.1792 0.0461 -1.0000 -1.0000 4547153 1581288377.40 151.5180 59.9960 32.0000 1.9786 1.9798 416.8667 417.1732 0.0462 -1.0000 -1.0000 4547590 1581288377.50 151.5180 59.9960 32.0000 1.9789 1.9801 416.8396 417.1470 0.0463 -1.0000 -1.0000 4547668 1581288377.60 151.5180 59.9960 32.0000 1.9782 1.9794 416.8897 417.1953 0.0460 -1.0000 -1.0000 4547731 1581288377.70 151.5180 59.9960 32.0000 1.9780 1.9792 416.8719 417.1792 0.0462 -1.0000 -1.0000 4547793 1581288377.80 151.5180 59.9960 32.0000 1.9786 1.9798 416.8187 417.1245 0.0460 -1.0000 -1.0000 4547856 1581288377.90 151.5020 59.9960 32.0000 1.9779 1.9791 416.8152 417.1217 0.0460 -1.0000 -1.0000 4547934 1581288378.00 151.5020 59.9960 32.0000 1.9784 1.9796 416.8858 417.1910 0.0460 -1.0000 -1.0000 4547997 1581288378.10 151.5020 59.9960 32.0000 1.9782 1.9794 416.8422 417.1487 0.0461 -1.0000 -1.0000 4548059 1581288378.20 151.5020 59.9960 32.0000 1.9781 1.9793 416.7786 417.0857 0.0463 -1.0000 -1.0000 4548121 1581288378.30 151.5020 59.9960 32.0000 1.9789 1.9801 416.8132 417.1208 0.0463 -1.0000 -1.0000 4548184 1581288378.40 151.5020 59.9960 32.0000 1.9785 1.9797 416.8002 417.1073 0.0462 -1.0000 -1.0000 4548262 1581288378.50 151.5020 59.9960 32.0000 1.9784 1.9796 416.8198 417.1260 0.0461 -1.0000 -1.0000 4548324 1581288378.60 151.5020 59.9960 32.0000 1.9783 1.9795 416.8392 417.1457 0.0461 -1.0000 -1.0000 4548387 1581288378.70 151.5216 59.9960 32.0000 1.9787 1.9799 416.7716 417.0776 0.0461 -1.0000 -1.0000 4548465 1581288378.80 151.5216 59.9960 32.0000 1.9781 1.9793 416.8381 417.1444 0.0461 -1.0000 -1.0000 4548527 1581288378.90 151.5216 59.9960 32.0000 1.9786 1.9798 416.8685 417.1745 0.0461 -1.0000 -1.0000 4548606 1581288379.00 151.5204 59.9960 32.0000 1.9787 1.9799 416.8805 417.1867 0.0461 -1.0000 -1.0000 4548668 1581288379.10 151.4962 59.9960 32.0000 1.9780 1.9792 416.8445 417.1513 0.0462 -1.0000 -1.0000 4548731 1581288379.20 151.4962 59.9960 32.0000 1.9784 1.9796 416.8382 417.1445 0.0461 -1.0000 -1.0000 4548809 1581288379.30 151.4962 59.9960 32.0000 1.9782 1.9794 416.8885 417.1944 0.0460 -1.0000 -1.0000 4548871 1581288379.40 151.4962 59.9960 32.0000 1.9785 1.9797 416.8582 417.1642 0.0461 -1.0000 -1.0000 4548934 1581288379.50 151.4962 59.9960 32.0000 1.9784 1.9796 416.8181 417.1245 0.0461 -1.0000 -1.0000 4549121 1581288379.60 151.5222 59.9957 32.0000 1.9779 1.9791 416.8110 417.1175 0.0461 -1.0000 -1.0000 4549184 1581288379.70 151.5222 59.9957 32.0000 1.9789 1.9801 416.8826 417.1881 0.0460 -1.0000 -1.0000 4549246 1581288379.80 151.5222 59.9957 32.0000 1.9789 1.9801 416.8498 417.1561 0.0461 -1.0000 -1.0000 4549309 1581288379.90 151.5222 59.9957 32.0000 1.9787 1.9799 416.8590 417.1649 0.0460 -1.0000 -1.0000 4549371 1581288380.00 151.5222 59.9957 32.0000 1.9781 1.9793 416.8008 417.1084 0.0462 -1.0000 -1.0000 4549793 1581288380.10 151.5222 59.9957 32.0000 1.9785 1.9797 416.8272 417.1335 0.0461 -1.0000 -1.0000 4549871 1581288380.20 151.5222 59.9957 32.0000 1.9787 1.9799 416.8262 417.1330 0.0462 -1.0000 -1.0000 4549934 1581288380.30 151.5222 59.9957 32.0000 1.9792 1.9804 416.8016 417.1072 0.0460 -1.0000 -1.0000 4549996 1581288380.40 151.5222 59.9957 32.0000 1.9785 1.9797 416.8643 417.1703 0.0460 -1.0000 -1.0000 4550074 1581288380.50 151.5222 59.9957 32.0000 1.9781 1.9793 416.9303 417.2366 0.0461 -1.0000 -1.0000 4550324 1581288380.60 151.5222 59.9957 32.0000 1.9791 1.9803 416.8048 417.1107 0.0461 -1.0000 -1.0000 4550387 1581288380.70 151.5222 59.9957 32.0000 1.9782 1.9794 416.8511 417.1576 0.0462 -1.0000 -1.0000 4550449 1581288380.80 151.5437 59.9957 32.0000 1.9781 1.9793 416.8113 417.1177 0.0461 -1.0000 -1.0000 4550512 1581288380.90 151.5437 59.9957 32.0000 1.9782 1.9794 416.8294 417.1357 0.0460 -1.0000 -1.0000 4550590 1581288381.00 151.5437 59.9957 32.0000 1.9792 1.9804 416.8413 417.1469 0.0461 -1.0000 -1.0000 4550809 1581288381.10 151.5437 59.9957 32.0000 1.9785 1.9797 416.7777 417.0839 0.0461 -1.0000 -1.0000 4550871 1581288381.20 151.5437 59.9957 32.0000 1.9785 1.9797 416.8143 417.1200 0.0461 -1.0000 -1.0000 4550949 1581288381.30 151.5101 59.9957 32.0000 1.9788 1.9800 416.7873 417.0942 0.0461 -1.0000 -1.0000 4551012 1581288381.40 151.5101 59.9957 32.0000 1.9784 1.9796 416.8529 417.1586 0.0460 -1.0000 -1.0000 4551074 1581288381.50 151.5016 59.9957 32.0000 1.9783 1.9795 416.8144 417.1207 0.0462 -1.0000 -1.0000 4551340 1581288381.60 151.4921 59.9957 32.0000 1.9777 1.9789 416.7979 417.1045 0.0461 -1.0000 -1.0000 4551403 1581288381.70 151.4921 59.9957 32.0000 1.9782 1.9794 416.7789 417.0853 0.0461 -1.0000 -1.0000 4551465 1581288381.80 151.5075 59.9957 32.0000 1.9786 1.9798 416.7812 417.0868 0.0461 -1.0000 -1.0000 4551527 1581288381.90 151.5185 59.9957 32.0000 1.9787 1.9799 416.8180 417.1246 0.0462 -1.0000 -1.0000 4551590 1581288382.00 151.5185 59.9957 32.0000 1.9783 1.9795 416.8648 417.1714 0.0461 -1.0000 -1.0000 4551824 1581288382.10 151.5185 59.9957 32.0000 1.9785 1.9797 416.8388 417.1446 0.0460 -1.0000 -1.0000 4551903 1581288382.20 151.5185 59.9957 32.0000 1.9784 1.9796 416.8744 417.1813 0.0463 -1.0000 -1.0000 4551965 1581288382.30 151.5185 59.9957 32.0000 1.9786 1.9798 416.8206 417.1270 0.0461 -1.0000 -1.0000 4552027 1581288382.40 151.5308 59.9957 32.0000 1.9782 1.9794 416.7982 417.1047 0.0463 -1.0000 -1.0000 4552090 1581288382.50 151.5308 59.9957 32.0000 1.9778 1.9790 416.7917 417.0990 0.0461 -1.0000 -1.0000 4552153 1581288382.60 151.5308 59.9957 32.0000 1.9793 1.9805 416.7580 417.0638 0.0460 -1.0000 -1.0000 4552387 1581288382.70 151.5308 59.9957 32.0000 1.9794 1.9806 416.8097 417.1156 0.0460 -1.0000 -1.0000 4552450 1581288382.80 151.5308 59.9957 32.0000 1.9789 1.9801 416.8379 417.1436 0.0461 -1.0000 -1.0000 4552512 1581288382.90 151.5104 59.9957 32.0000 1.9781 1.9793 416.8447 417.1504 0.0460 -1.0000 -1.0000 4552590 1581288383.00 151.4759 59.9957 32.0000 1.9779 1.9791 416.7851 417.0916 0.0461 -1.0000 -1.0000 4552653 1581288383.10 151.4759 59.9957 32.0000 1.9780 1.9792 416.7916 417.0972 0.0460 -1.0000 -1.0000 4552856 1581288383.20 151.4759 59.9957 32.0000 1.9785 1.9797 416.7643 417.0705 0.0461 -1.0000 -1.0000 4552934 1581288383.30 151.4759 59.9957 32.0000 1.9786 1.9798 416.8473 417.1528 0.0460 -1.0000 -1.0000 4552997 1581288383.40 151.4759 59.9957 32.0000 1.9783 1.9795 416.7830 417.0887 0.0460 -1.0000 -1.0000 4553059 1581288383.50 151.4759 59.9957 32.0000 1.9786 1.9798 416.7499 417.0559 0.0461 -1.0000 -1.0000 4553121 1581288383.60 151.4759 59.9957 32.0000 1.9784 1.9796 416.7867 417.0936 0.0462 -1.0000 -1.0000 4553809 1581288383.70 151.4759 59.9957 32.0000 1.9781 1.9793 416.7753 417.0814 0.0460 -1.0000 -1.0000 4553871 1581288383.80 151.4759 59.9957 32.0000 1.9789 1.9801 416.9188 417.2243 0.0460 -1.0000 -1.0000 4553950 1581288383.90 151.4759 59.9957 32.0000 1.9780 1.9792 416.8272 417.1326 0.0460 -1.0000 -1.0000 4554012 1581288384.00 151.4751 59.9957 32.0000 1.9780 1.9792 416.8298 417.1360 0.0461 -1.0000 -1.0000 4554074 1581288384.10 151.4751 59.9957 32.0000 1.9784 1.9796 416.8102 417.1165 0.0461 -1.0000 -1.0000 4554137 1581288384.20 151.4751 59.9957 32.0000 1.9782 1.9794 416.8207 417.1270 0.0461 -1.0000 -1.0000 4554200 1581288384.30 151.4751 59.9957 32.0000 1.9785 1.9797 416.8526 417.1593 0.0462 -1.0000 -1.0000 4554262 1581288384.40 151.4751 59.9957 32.0000 1.9779 1.9791 416.7740 417.0795 0.0460 -1.0000 -1.0000 4554340 1581288384.50 151.5097 59.9957 32.0000 1.9779 1.9791 416.8744 417.1808 0.0461 -1.0000 -1.0000 4554403 1581288384.60 151.5189 59.9957 32.0000 1.9778 1.9790 416.8566 417.1630 0.0461 -1.0000 -1.0000 4554512 1581288384.70 151.5189 59.9957 32.0000 1.9785 1.9796 416.8734 417.1786 0.0460 -1.0000 -1.0000 4554590 1581288384.80 151.5189 59.9957 32.0000 1.9791 1.9803 416.7673 417.0738 0.0462 -1.0000 -1.0000 4554637 1581288384.90 151.5189 59.9957 32.0000 1.9783 1.9795 416.8347 417.1404 0.0459 -1.0000 -1.0000 4554715 1581288385.00 151.4761 59.9957 32.0000 1.9789 1.9801 416.8068 417.1121 0.0460 -1.0000 -1.0000 4554778 1581288385.10 151.5096 59.9959 32.0000 1.9780 1.9792 416.8015 417.1073 0.0460 -1.0000 -1.0000 4555074 1581288385.20 151.4902 59.9959 32.0000 1.9782 1.9794 416.7844 417.0907 0.0461 -1.0000 -1.0000 4555137 1581288385.30 151.4902 59.9959 32.0000 1.9781 1.9793 416.7824 417.0889 0.0462 -1.0000 -1.0000 4555200 1581288385.40 151.4902 59.9959 32.0000 1.9790 1.9802 416.7495 417.0569 0.0462 -1.0000 -1.0000 4555262 1581288385.50 151.4902 59.9959 32.0000 1.9790 1.9802 416.8215 417.1275 0.0460 -1.0000 -1.0000 4555340 1581288385.60 151.4902 59.9959 32.0000 1.9783 1.9795 416.7597 417.0665 0.0462 -1.0000 -1.0000 4555559 1581288385.70 151.4902 59.9959 32.0000 1.9783 1.9795 416.7544 417.0605 0.0461 -1.0000 -1.0000 4555621 1581288385.80 151.4902 59.9959 32.0000 1.9780 1.9792 416.8017 417.1075 0.0461 -1.0000 -1.0000 4555699 1581288385.90 151.4902 59.9959 32.0000 1.9788 1.9800 416.7349 417.0400 0.0460 -1.0000 -1.0000 4555762 1581288386.00 151.4902 59.9959 32.0000 1.9786 1.9798 416.8016 417.1073 0.0460 -1.0000 -1.0000 4555824 1581288386.10 151.4902 59.9959 32.0000 1.9786 1.9798 416.8132 417.1189 0.0461 -1.0000 -1.0000 4555903 1581288386.20 151.4838 59.9959 32.0000 1.9786 1.9798 416.9017 417.2071 0.0460 -1.0000 -1.0000 4555965 1581288386.30 151.4838 59.9959 32.0000 1.9785 1.9797 416.7906 417.0963 0.0460 -1.0000 -1.0000 4556027 1581288386.40 151.4838 59.9959 32.0000 1.9784 1.9796 416.8278 417.1339 0.0461 -1.0000 -1.0000 4556090 1581288386.50 151.4838 59.9959 32.0000 1.9784 1.9796 416.8642 417.1700 0.0460 -1.0000 -1.0000 4556153 1581288386.60 151.4838 59.9959 32.0000 1.9784 1.9796 416.8780 417.1841 0.0460 -1.0000 -1.0000 4556215 1581288386.70 151.4967 59.9959 32.0000 1.9780 1.9792 416.7335 417.0388 0.0460 -1.0000 -1.0000 4556574 1581288386.80 151.5009 59.9959 32.0000 1.9786 1.9798 416.6855 416.9924 0.0462 -1.0000 -1.0000 4556637 1581288386.90 151.5009 59.9959 32.0000 1.9790 1.9802 416.7359 417.0424 0.0461 -1.0000 -1.0000 4556700 1581288387.00 151.5009 59.9959 32.0000 1.9792 1.9804 416.7468 417.0529 0.0461 -1.0000 -1.0000 4556762 1581288387.10 151.5009 59.9959 32.0000 1.9787 1.9799 416.8086 417.1157 0.0462 -1.0000 -1.0000 4556824 1581288387.20 151.5009 59.9959 32.0000 1.9788 1.9800 416.7885 417.0943 0.0460 -1.0000 -1.0000 4557543 1581288387.30 151.5009 59.9959 32.0000 1.9787 1.9799 416.7933 417.0988 0.0460 -1.0000 -1.0000 4557606 1581288387.40 151.5009 59.9959 32.0000 1.9789 1.9801 416.8621 417.1678 0.0461 -1.0000 -1.0000 4557668 1581288387.50 151.5009 59.9959 32.0000 1.9782 1.9794 416.7457 417.0522 0.0461 -1.0000 -1.0000 4557747 1581288387.60 151.4773 59.9959 32.0000 1.9782 1.9794 416.7885 417.0946 0.0461 -1.0000 -1.0000 4557809 1581288387.70 151.4773 59.9959 32.0000 1.9787 1.9799 416.8316 417.1388 0.0463 -1.0000 -1.0000 4557871 1581288387.80 151.4773 59.9959 32.0000 1.9792 1.9804 416.7673 417.0758 0.0464 -1.0000 -1.0000 4557949 1581288387.90 151.4855 59.9959 32.0000 1.9785 1.9797 416.7843 417.0917 0.0463 -1.0000 -1.0000 4557996 1581288388.00 151.4806 59.9959 32.0000 1.9783 1.9795 416.7897 417.0954 0.0460 -1.0000 -1.0000 4558074 1581288388.10 151.4806 59.9959 32.0000 1.9779 1.9791 416.8076 417.1140 0.0461 -1.0000 -1.0000 4558137 1581288388.20 151.4806 59.9959 32.0000 1.9783 1.9795 416.7700 417.0757 0.0460 -1.0000 -1.0000 4558200 1581288388.30 151.4700 59.9959 32.0000 1.9786 1.9798 416.8333 417.1394 0.0461 -1.0000 -1.0000 4558262 1581288388.40 151.4599 59.9959 32.0000 1.9794 1.9806 416.7387 417.0444 0.0460 -1.0000 -1.0000 4558356 1581288388.50 151.4599 59.9959 32.0000 1.9794 1.9806 416.8390 417.1455 0.0462 -1.0000 -1.0000 4558418 1581288388.60 151.4599 59.9959 32.0000 1.9789 1.9801 416.8762 417.1815 0.0460 -1.0000 -1.0000 4558481 1581288388.70 151.4599 59.9959 32.0000 1.9781 1.9793 416.8328 417.1388 0.0461 -1.0000 -1.0000 4558543 1581288388.80 151.4599 59.9959 32.0000 1.9784 1.9796 416.7851 417.0905 0.0459 -1.0000 -1.0000 4558606 1581288388.90 151.4599 59.9959 32.0000 1.9786 1.9798 416.7292 417.0346 0.0460 -1.0000 -1.0000 4558684 1581288389.00 151.4599 59.9959 32.0000 1.9787 1.9799 416.8423 417.1482 0.0460 -1.0000 -1.0000 4558746 1581288389.10 151.4599 59.9959 32.0000 1.9793 1.9805 416.8667 417.1721 0.0460 -1.0000 -1.0000 4558809 1581288389.20 151.4599 59.9959 32.0000 1.9790 1.9802 416.8520 417.1577 0.0460 -1.0000 -1.0000 4559309 1581288389.30 151.4599 59.9959 32.0000 1.9782 1.9794 416.8099 417.1153 0.0459 -1.0000 -1.0000 4559371 1581288389.40 151.4599 59.9959 32.0000 1.9786 1.9798 416.7801 417.0859 0.0460 -1.0000 -1.0000 4559434 1581288389.50 151.4718 59.9959 32.0000 1.9786 1.9798 416.7846 417.0897 0.0460 -1.0000 -1.0000 4559512 1581288389.60 151.4932 59.9959 32.0000 1.9792 1.9804 416.7964 417.1021 0.0460 -1.0000 -1.0000 4559574 1581288389.70 151.4932 59.9959 32.0000 1.9791 1.9803 416.7126 417.0190 0.0461 -1.0000 -1.0000 4559637 1581288389.80 151.4932 59.9959 32.0000 1.9785 1.9797 416.7817 417.0873 0.0461 -1.0000 -1.0000 4559699 1581288389.90 151.4932 59.9959 32.0000 1.9779 1.9791 416.8041 417.1103 0.0461 -1.0000 -1.0000 4559762 1581288390.00 151.4932 59.9959 32.0000 1.9783 1.9795 416.7912 417.0982 0.0462 -1.0000 -1.0000 4559824 1581288390.10 151.5035 59.9952 32.0000 1.9785 1.9797 416.7832 417.0888 0.0460 -1.0000 -1.0000 4559903 1581288390.20 151.5035 59.9952 32.0000 1.9790 1.9802 416.8447 417.1505 0.0460 -1.0000 -1.0000 4559965 1581288390.30 151.5035 59.9952 32.0000 1.9794 1.9806 416.7826 417.0897 0.0463 -1.0000 -1.0000 4600106 1581288390.40 151.5035 59.9952 32.0000 1.9790 1.9802 416.7829 417.0897 0.0463 -1.0000 -1.0000 4600184 1581288390.50 151.5035 59.9952 32.0000 1.9787 1.9799 416.7922 417.0995 0.0462 -1.0000 -1.0000 4600246 1581288390.60 151.5035 59.9952 32.0000 1.9791 1.9803 416.7676 417.0740 0.0461 -1.0000 -1.0000 4600309 1581288390.70 151.5034 59.9952 32.0000 1.9787 1.9799 416.7419 417.0485 0.0461 -1.0000 -1.0000 4600387 1581288390.80 151.5033 59.9952 32.0000 1.9788 1.9800 416.8148 417.1209 0.0461 -1.0000 -1.0000 4600606 1581288390.90 151.5033 59.9952 32.0000 1.9785 1.9797 416.8139 417.1200 0.0461 -1.0000 -1.0000 4600684 1581288391.00 151.5033 59.9952 32.0000 1.9785 1.9797 416.8269 417.1327 0.0460 -1.0000 -1.0000 4600746 1581288391.10 151.5033 59.9952 32.0000 1.9790 1.9802 416.8565 417.1622 0.0461 -1.0000 -1.0000 4600809 1581288391.20 151.5033 59.9952 32.0000 1.9783 1.9795 416.7811 417.0868 0.0460 -1.0000 -1.0000 4600871 1581288391.30 151.5033 59.9952 32.0000 1.9785 1.9797 416.8045 417.1104 0.0460 -1.0000 -1.0000 4601106 1581288391.40 151.5033 59.9952 32.0000 1.9785 1.9797 416.8790 417.1843 0.0459 -1.0000 -1.0000 4601168 1581288391.50 151.5033 59.9952 32.0000 1.9782 1.9794 416.8850 417.1902 0.0460 -1.0000 -1.0000 4601231 1581288391.60 151.5033 59.9952 32.0000 1.9786 1.9798 416.8496 417.1558 0.0461 -1.0000 -1.0000 4601293 1581288391.70 151.5169 59.9952 32.0000 1.9785 1.9797 416.9047 417.2114 0.0461 -1.0000 -1.0000 4601356 1581288391.80 151.4771 59.9952 32.0000 1.9784 1.9796 416.9148 417.2201 0.0459 -1.0000 -1.0000 4601809 1581288391.90 151.4771 59.9952 32.0000 1.9787 1.9799 416.8317 417.1379 0.0461 -1.0000 -1.0000 4601871 1581288392.00 151.4771 59.9952 32.0000 1.9786 1.9798 416.8167 417.1226 0.0460 -1.0000 -1.0000 4601934 1581288392.10 151.4771 59.9952 32.0000 1.9783 1.9795 416.7896 417.0957 0.0461 -1.0000 -1.0000 4601996 1581288392.20 151.4771 59.9952 32.0000 1.9790 1.9802 416.8392 417.1457 0.0461 -1.0000 -1.0000 4602074 1581288392.30 151.4771 59.9952 32.0000 1.9786 1.9798 416.7969 417.1028 0.0461 -1.0000 -1.0000 4602137 1581288392.40 151.4975 59.9952 32.0000 1.9780 1.9792 416.8387 417.1445 0.0460 -1.0000 -1.0000 4602340 1581288392.50 151.4975 59.9952 32.0000 1.9788 1.9800 416.7955 417.1022 0.0462 -1.0000 -1.0000 4602403 1581288392.60 151.4975 59.9952 32.0000 1.9786 1.9798 416.8037 417.1101 0.0461 -1.0000 -1.0000 4602465 1581288392.70 151.4975 59.9952 32.0000 1.9781 1.9793 416.8908 417.1973 0.0461 -1.0000 -1.0000 4602527 1581288392.80 151.4975 59.9952 32.0000 1.9788 1.9800 416.8628 417.1687 0.0460 -1.0000 -1.0000 4602590 1581288392.90 151.4975 59.9952 32.0000 1.9789 1.9801 416.8722 417.1781 0.0460 -1.0000 -1.0000 4602668 1581288393.00 151.5167 59.9952 32.0000 1.9778 1.9790 416.8828 417.1885 0.0461 -1.0000 -1.0000 4602731 1581288393.10 151.4814 59.9952 32.0000 1.9780 1.9792 416.8336 417.1423 0.0465 -1.0000 -1.0000 4602793 1581288393.20 151.4814 59.9952 32.0000 1.9779 1.9791 416.8659 417.1739 0.0462 -1.0000 -1.0000 4602871 1581288393.30 151.4814 59.9952 32.0000 1.9787 1.9799 416.7674 417.0734 0.0461 -1.0000 -1.0000 4602934 1581288393.40 151.4814 59.9952 32.0000 1.9779 1.9791 416.9005 417.2072 0.0461 -1.0000 -1.0000 4603106 1581288393.50 151.4782 59.9952 32.0000 1.9789 1.9801 416.8572 417.1635 0.0461 -1.0000 -1.0000 4603184 1581288393.60 151.4782 59.9952 32.0000 1.9785 1.9797 416.7922 417.0971 0.0459 -1.0000 -1.0000 4603246 1581288393.70 151.4782 59.9952 32.0000 1.9775 1.9787 416.8366 417.1420 0.0460 -1.0000 -1.0000 4603309 1581288393.80 151.4782 59.9952 32.0000 1.9790 1.9801 416.8358 417.1420 0.0462 -1.0000 -1.0000 4603387 1581288393.90 151.4782 59.9952 32.0000 1.9784 1.9796 416.7640 417.0703 0.0461 -1.0000 -1.0000 4603621 1581288394.00 151.4949 59.9952 32.0000 1.9780 1.9792 416.8518 417.1590 0.0462 -1.0000 -1.0000 4603684 1581288394.10 151.4949 59.9952 32.0000 1.9785 1.9797 416.8965 417.2027 0.0461 -1.0000 -1.0000 4603762 1581288394.20 151.4949 59.9952 32.0000 1.9783 1.9795 416.8103 417.1172 0.0462 -1.0000 -1.0000 4603824 1581288394.30 151.4949 59.9952 32.0000 1.9787 1.9799 416.7984 417.1049 0.0461 -1.0000 -1.0000 4603918 1581288394.40 151.4949 59.9952 32.0000 1.9781 1.9793 416.8709 417.1774 0.0462 -1.0000 -1.0000 4604121 1581288394.50 151.5325 59.9952 32.0000 1.9786 1.9798 416.8625 417.1681 0.0460 -1.0000 -1.0000 4604184 1581288394.60 151.5368 59.9952 32.0000 1.9790 1.9802 416.8290 417.1336 0.0459 -1.0000 -1.0000 4604247 1581288394.70 151.5368 59.9952 32.0000 1.9786 1.9797 416.8672 417.1722 0.0459 -1.0000 -1.0000 4604309 1581288394.80 151.5368 59.9952 32.0000 1.9785 1.9797 416.8790 417.1844 0.0460 -1.0000 -1.0000 4604371 1581288394.90 151.5368 59.9952 32.0000 1.9778 1.9790 416.7955 417.1023 0.0461 -1.0000 -1.0000 4604621 1581288395.00 151.5368 59.9952 32.0000 1.9795 1.9807 416.7961 417.1018 0.0460 -1.0000 -1.0000 4604684 1581288395.10 151.5048 59.9956 32.0000 1.9787 1.9799 416.8529 417.1604 0.0463 -1.0000 -1.0000 4604746 1581288395.20 151.5048 59.9956 32.0000 1.9782 1.9794 416.8738 417.1829 0.0467 -1.0000 -1.0000 4604809 1581288395.30 151.5048 59.9956 32.0000 1.9786 1.9798 416.8818 417.1928 0.0468 -1.0000 -1.0000 4604871 1581288395.40 151.5048 59.9956 32.0000 1.9789 1.9801 416.8786 417.1890 0.0466 -1.0000 -1.0000 4605074 1581288395.50 151.5048 59.9956 32.0000 1.9794 1.9806 416.7923 417.0994 0.0462 -1.0000 -1.0000 4605137 1581288395.60 151.5008 59.9956 32.0000 1.9789 1.9800 417.0077 417.3137 0.0460 -1.0000 -1.0000 4605215 1581288395.70 151.5008 59.9956 32.0000 1.9785 1.9797 416.8745 417.1805 0.0461 -1.0000 -1.0000 4605262 1581288395.80 151.5008 59.9956 32.0000 1.9789 1.9801 416.9109 417.2169 0.0461 -1.0000 -1.0000 4605356 1581288395.90 151.5008 59.9956 32.0000 1.9787 1.9799 416.9302 417.2354 0.0459 -1.0000 -1.0000 4605856 1581288396.00 151.5008 59.9956 32.0000 1.9781 1.9793 416.9253 417.2320 0.0462 -1.0000 -1.0000 4605918 1581288396.10 151.5008 59.9956 32.0000 1.9794 1.9806 416.9438 417.2506 0.0461 -1.0000 -1.0000 4606012 1581288396.20 151.5394 59.9956 32.0000 1.9788 1.9800 416.8672 417.1739 0.0462 -1.0000 -1.0000 4606074 1581288396.30 151.5394 59.9956 32.0000 1.9786 1.9798 416.8988 417.2053 0.0461 -1.0000 -1.0000 4606137 1581288396.40 151.5394 59.9956 32.0000 1.9790 1.9802 416.9159 417.2212 0.0460 -1.0000 -1.0000 4606215 1581288396.50 151.5394 59.9956 32.0000 1.9786 1.9798 416.9070 417.2122 0.0460 -1.0000 -1.0000 4606387 1581288396.60 151.5394 59.9956 32.0000 1.9784 1.9796 416.8140 417.1204 0.0462 -1.0000 -1.0000 4606449 1581288396.70 151.5379 59.9956 32.0000 1.9788 1.9800 416.8798 417.1869 0.0462 -1.0000 -1.0000 4606527 1581288396.80 151.5379 59.9956 32.0000 1.9785 1.9796 416.8890 417.1952 0.0461 -1.0000 -1.0000 4606590 1581288396.90 151.5379 59.9956 32.0000 1.9785 1.9797 416.7799 417.0862 0.0461 -1.0000 -1.0000 4606668 1581288397.00 151.5379 59.9956 32.0000 1.9790 1.9802 416.8405 417.1473 0.0462 -1.0000 -1.0000 4607043 1581288397.10 151.5379 59.9956 32.0000 1.9788 1.9800 416.8533 417.1598 0.0461 -1.0000 -1.0000 4607106 1581288397.20 151.5214 59.9956 32.0000 1.9781 1.9793 416.8050 417.1112 0.0461 -1.0000 -1.0000 4607168 1581288397.30 151.5064 59.9956 32.0000 1.9782 1.9794 416.8233 417.1302 0.0462 -1.0000 -1.0000 4607231 1581288397.40 151.5064 59.9956 32.0000 1.9782 1.9794 416.8556 417.1634 0.0463 -1.0000 -1.0000 4607293 1581288397.50 151.5064 59.9956 32.0000 1.9786 1.9798 416.8486 417.1547 0.0461 -1.0000 -1.0000 4608059 1581288397.60 151.5064 59.9956 32.0000 1.9784 1.9796 416.8136 417.1215 0.0465 -1.0000 -1.0000 4608121 1581288397.70 151.5064 59.9956 32.0000 1.9791 1.9803 416.7811 417.0894 0.0464 -1.0000 -1.0000 4608184 1581288397.80 151.5411 59.9956 32.0000 1.9788 1.9800 416.9066 417.2139 0.0462 -1.0000 -1.0000 4608247 1581288397.90 151.5411 59.9956 32.0000 1.9788 1.9800 416.8934 417.1999 0.0463 -1.0000 -1.0000 4608309 1581288398.00 151.5411 59.9956 32.0000 1.9784 1.9796 416.8824 417.1884 0.0461 -1.0000 -1.0000 4608387 1581288398.10 151.5411 59.9956 32.0000 1.9783 1.9795 416.9243 417.2307 0.0461 -1.0000 -1.0000 4608449 1581288398.20 151.5411 59.9956 32.0000 1.9788 1.9800 416.8291 417.1350 0.0461 -1.0000 -1.0000 4608512 1581288398.30 151.5411 59.9956 32.0000 1.9787 1.9799 416.8610 417.1689 0.0463 -1.0000 -1.0000 4608574 1581288398.40 151.5308 59.9956 32.0000 1.9786 1.9798 416.8469 417.1541 0.0462 -1.0000 -1.0000 4608653 1581288398.50 151.5294 59.9956 32.0000 1.9780 1.9792 416.8595 417.1663 0.0461 -1.0000 -1.0000 4608715 1581288398.60 151.5294 59.9956 32.0000 1.9792 1.9804 416.8137 417.1203 0.0462 -1.0000 -1.0000 4608777 1581288398.70 151.5294 59.9956 32.0000 1.9780 1.9792 416.8454 417.1520 0.0461 -1.0000 -1.0000 4608856 1581288398.80 151.5294 59.9956 32.0000 1.9792 1.9804 416.8389 417.1457 0.0462 -1.0000 -1.0000 4608918 1581288398.90 151.5294 59.9956 32.0000 1.9782 1.9794 416.8266 417.1334 0.0462 -1.0000 -1.0000 4608981 1581288399.00 151.5363 59.9956 32.0000 1.9781 1.9793 416.8252 417.1320 0.0462 -1.0000 -1.0000 4609106 1581288399.10 151.5363 59.9956 32.0000 1.9780 1.9792 416.8717 417.1783 0.0461 -1.0000 -1.0000 4609168 1581288399.20 151.5363 59.9956 32.0000 1.9787 1.9799 416.8723 417.1780 0.0460 -1.0000 -1.0000 4609246 1581288399.30 151.5363 59.9956 32.0000 1.9788 1.9800 416.7776 417.0845 0.0462 -1.0000 -1.0000 4609309 1581288399.40 151.5363 59.9956 32.0000 1.9782 1.9794 416.7826 417.0895 0.0463 -1.0000 -1.0000 4609371 1581288399.50 151.5363 59.9956 32.0000 1.9783 1.9795 416.7950 417.1023 0.0462 -1.0000 -1.0000 4609621 1581288399.60 151.5370 59.9955 32.0000 1.9788 1.9800 416.8510 417.1571 0.0461 -1.0000 -1.0000 4609684 1581288399.70 151.5463 59.9953 32.0000 1.9790 1.9802 416.8647 417.1717 0.0462 -1.0000 -1.0000 4609747 1581288399.80 151.5463 59.9953 32.0000 1.9786 1.9798 416.8130 417.1198 0.0461 -1.0000 -1.0000 4609809 1581288399.90 151.5463 59.9953 32.0000 1.9786 1.9798 416.8542 417.1604 0.0461 -1.0000 -1.0000 4609887 1581288400.00 151.5463 59.9953 32.0000 1.9791 1.9803 416.7953 417.1019 0.0462 -1.0000 -1.0000 4609950 1581288400.10 151.5463 59.9953 32.0000 1.9790 1.9802 416.8592 417.1660 0.0462 -1.0000 -1.0000 4610090 1581288400.20 151.5463 59.9953 32.0000 1.9788 1.9800 416.8717 417.1790 0.0462 -1.0000 -1.0000 4610153 1581288400.30 151.5170 59.9953 32.0000 1.9789 1.9801 416.7964 417.1029 0.0461 -1.0000 -1.0000 4610215 1581288400.40 151.5170 59.9953 32.0000 1.9788 1.9800 416.8613 417.1677 0.0462 -1.0000 -1.0000 4610293 1581288400.50 151.5170 59.9953 32.0000 1.9789 1.9801 416.8569 417.1642 0.0462 -1.0000 -1.0000 4610356 1581288400.60 151.5170 59.9953 32.0000 1.9783 1.9795 416.8007 417.1071 0.0461 -1.0000 -1.0000 4610606 1581288400.70 151.5170 59.9953 32.0000 1.9791 1.9803 416.7459 417.0520 0.0461 -1.0000 -1.0000 4610684 1581288400.80 151.4996 59.9953 32.0000 1.9779 1.9791 416.8556 417.1630 0.0463 -1.0000 -1.0000 4610746 1581288400.90 151.4996 59.9953 32.0000 1.9788 1.9800 416.7958 417.1028 0.0462 -1.0000 -1.0000 4610824 1581288401.00 151.4996 59.9953 32.0000 1.9791 1.9803 416.7573 417.0638 0.0461 -1.0000 -1.0000 4610887 1581288401.10 151.4996 59.9953 32.0000 1.9788 1.9800 416.7971 417.1039 0.0462 -1.0000 -1.0000 4611309 1581288401.20 151.4996 59.9953 32.0000 1.9791 1.9803 416.7954 417.1023 0.0462 -1.0000 -1.0000 4611387 1581288401.30 151.4996 59.9953 32.0000 1.9785 1.9797 416.8005 417.1071 0.0461 -1.0000 -1.0000 4611450 1581288401.40 151.5196 59.9953 32.0000 1.9795 1.9807 416.8254 417.1320 0.0462 -1.0000 -1.0000 4611512 1581288401.50 151.5196 59.9953 32.0000 1.9786 1.9798 416.8477 417.1552 0.0463 -1.0000 -1.0000 4611590 1581288401.60 151.5196 59.9953 32.0000 1.9785 1.9797 416.7643 417.0713 0.0462 -1.0000 -1.0000 4611653 1581288401.70 151.5196 59.9953 32.0000 1.9796 1.9808 416.7905 417.0983 0.0463 -1.0000 -1.0000 4611715 1581288401.80 151.5196 59.9953 32.0000 1.9790 1.9802 416.8420 417.1489 0.0461 -1.0000 -1.0000 4611793 1581288401.90 151.5056 59.9953 32.0000 1.9786 1.9798 416.8622 417.1694 0.0463 -1.0000 -1.0000 4611856 1581288402.00 151.5022 59.9953 32.0000 1.9791 1.9803 416.7956 417.1032 0.0464 -1.0000 -1.0000 4611918 1581288402.10 151.5022 59.9953 32.0000 1.9783 1.9795 416.8246 417.1325 0.0463 -1.0000 -1.0000 4612043 1581288402.20 151.5022 59.9953 32.0000 1.9784 1.9797 416.8342 417.1431 0.0465 -1.0000 -1.0000 4612106 1581288402.30 151.5022 59.9953 32.0000 1.9774 1.9786 416.8686 417.1767 0.0464 -1.0000 -1.0000 4612168 1581288402.40 151.5022 59.9953 32.0000 1.9783 1.9795 416.8164 417.1244 0.0464 -1.0000 -1.0000 4612246 1581288402.50 151.5181 59.9953 32.0000 1.9786 1.9798 416.7869 417.0941 0.0462 -1.0000 -1.0000 4612309 1581288402.60 151.5370 59.9953 32.0000 1.9786 1.9798 416.8476 417.1547 0.0463 -1.0000 -1.0000 4612543 1581288402.70 151.5370 59.9953 32.0000 1.9781 1.9793 416.7950 417.1024 0.0463 -1.0000 -1.0000 4612621 1581288402.80 151.5370 59.9953 32.0000 1.9789 1.9801 416.7977 417.1052 0.0463 -1.0000 -1.0000 4612684 1581288402.90 151.5370 59.9953 32.0000 1.9788 1.9800 416.7894 417.0972 0.0464 -1.0000 -1.0000 4612746 1581288403.00 151.5370 59.9953 32.0000 1.9789 1.9801 416.7846 417.0917 0.0462 -1.0000 -1.0000 4612809 1581288403.10 151.5370 59.9953 32.0000 1.9786 1.9798 416.8782 417.1861 0.0463 -1.0000 -1.0000 4612871 1581288403.20 151.5370 59.9953 32.0000 1.9787 1.9799 416.7968 417.1043 0.0463 -1.0000 -1.0000 4613074 1581288403.30 151.5370 59.9953 32.0000 1.9787 1.9799 416.7941 417.1014 0.0463 -1.0000 -1.0000 4613137 1581288403.40 151.5115 59.9953 32.0000 1.9785 1.9797 416.7888 417.0960 0.0462 -1.0000 -1.0000 4613199 1581288403.50 151.5115 59.9953 32.0000 1.9780 1.9792 416.8199 417.1266 0.0462 -1.0000 -1.0000 4613277 1581288403.60 151.5115 59.9953 32.0000 1.9788 1.9800 416.7866 417.0935 0.0462 -1.0000 -1.0000 4613340 1581288403.70 151.5243 59.9953 32.0000 1.9787 1.9799 416.8811 417.1887 0.0463 -1.0000 -1.0000 4613403 1581288403.80 151.5243 59.9953 32.0000 1.9784 1.9796 416.7389 417.0458 0.0462 -1.0000 -1.0000 4613481 1581288403.90 151.5243 59.9953 32.0000 1.9787 1.9799 416.7981 417.1051 0.0462 -1.0000 -1.0000 4613543 1581288404.00 151.5243 59.9953 32.0000 1.9785 1.9797 416.8740 417.1811 0.0462 -1.0000 -1.0000 4613606 1581288404.10 151.5243 59.9953 32.0000 1.9786 1.9798 416.8464 417.1537 0.0462 -1.0000 -1.0000 4613668 1581288404.20 151.5107 59.9953 32.0000 1.9794 1.9806 416.7983 417.1063 0.0464 -1.0000 -1.0000 4614106 1581288404.30 151.5107 59.9953 32.0000 1.9787 1.9799 416.7385 417.0455 0.0462 -1.0000 -1.0000 4614168 1581288404.40 151.5107 59.9953 32.0000 1.9787 1.9800 416.8427 417.1500 0.0463 -1.0000 -1.0000 4614246 1581288404.50 151.5107 59.9953 32.0000 1.9793 1.9805 416.7689 417.0759 0.0462 -1.0000 -1.0000 4614309 1581288404.60 151.5107 59.9953 32.0000 1.9787 1.9799 416.8290 417.1364 0.0463 -1.0000 -1.0000 4614371 1581288404.70 151.5101 59.9953 32.0000 1.9789 1.9801 416.7390 417.0464 0.0463 -1.0000 -1.0000 4614449 1581288404.80 151.5076 59.9955 32.0000 1.9784 1.9796 416.8520 417.1590 0.0462 -1.0000 -1.0000 4614512 1581288404.90 151.5076 59.9955 32.0000 1.9787 1.9799 416.8148 417.1217 0.0462 -1.0000 -1.0000 4614590 1581288405.00 151.5076 59.9955 32.0000 1.9784 1.9796 416.8514 417.1580 0.0462 -1.0000 -1.0000 4614653 1581288405.10 151.5076 59.9955 32.0000 1.9789 1.9801 416.8305 417.1373 0.0462 -1.0000 -1.0000 4614715 1581288405.20 151.5076 59.9955 32.0000 1.9795 1.9807 416.8247 417.1315 0.0462 -1.0000 -1.0000 4614840 1581288405.30 151.4897 59.9955 32.0000 1.9784 1.9796 416.8180 417.1251 0.0462 -1.0000 -1.0000 4614903 1581288405.40 151.4897 59.9955 32.0000 1.9785 1.9797 416.8444 417.1528 0.0463 -1.0000 -1.0000 4614965 1581288405.50 151.4897 59.9955 32.0000 1.9789 1.9801 416.8420 417.1477 0.0461 -1.0000 -1.0000 4615043 1581288405.60 151.4897 59.9955 32.0000 1.9784 1.9796 416.8342 417.1412 0.0462 -1.0000 -1.0000 4615106 1581288405.70 151.4897 59.9955 32.0000 1.9788 1.9800 416.7385 417.0469 0.0465 -1.0000 -1.0000 4615340 1581288405.80 151.4897 59.9955 32.0000 1.9783 1.9795 416.8182 417.1264 0.0463 -1.0000 -1.0000 4615418 1581288405.90 151.4897 59.9955 32.0000 1.9776 1.9788 416.8154 417.1220 0.0462 -1.0000 -1.0000 4615481 1581288406.00 151.4897 59.9955 32.0000 1.9783 1.9795 416.8633 417.1706 0.0463 -1.0000 -1.0000 4615543 1581288406.10 151.4897 59.9955 32.0000 1.9782 1.9794 416.8100 417.1179 0.0463 -1.0000 -1.0000 4615606 1581288406.20 151.4897 59.9955 32.0000 1.9787 1.9799 416.7298 417.0373 0.0463 -1.0000 -1.0000 4615840 1581288406.30 151.4897 59.9955 32.0000 1.9782 1.9794 416.8316 417.1389 0.0462 -1.0000 -1.0000 4615903 1581288406.40 151.5227 59.9955 32.0000 1.9782 1.9794 416.8075 417.1145 0.0463 -1.0000 -1.0000 4615981 1581288406.50 151.5227 59.9955 32.0000 1.9790 1.9802 416.7887 417.0962 0.0463 -1.0000 -1.0000 4616043 1581288406.60 151.5227 59.9955 32.0000 1.9793 1.9805 416.8709 417.1791 0.0464 -1.0000 -1.0000 4616106 1581288406.70 151.5227 59.9955 32.0000 1.9788 1.9800 416.8424 417.1504 0.0463 -1.0000 -1.0000 4616418 1581288406.80 151.5227 59.9955 32.0000 1.9784 1.9796 416.7877 417.0947 0.0462 -1.0000 -1.0000 4616481 1581288406.90 151.4872 59.9955 32.0000 1.9782 1.9794 416.7919 417.0990 0.0462 -1.0000 -1.0000 4616559 1581288407.00 151.4849 59.9955 32.0000 1.9786 1.9798 416.8650 417.1721 0.0463 -1.0000 -1.0000 4616621 1581288407.10 151.4849 59.9955 32.0000 1.9784 1.9796 416.8338 417.1402 0.0460 -1.0000 -1.0000 4616684 1581288407.20 151.4849 59.9955 32.0000 1.9788 1.9800 416.8427 417.1498 0.0462 -1.0000 -1.0000 4616746 1581288407.30 151.4849 59.9955 32.0000 1.9782 1.9794 416.8286 417.1354 0.0462 -1.0000 -1.0000 4616840 1581288407.40 151.4795 59.9955 32.0000 1.9783 1.9795 416.7440 417.0516 0.0463 -1.0000 -1.0000 4616903 1581288407.50 151.4625 59.9955 32.0000 1.9786 1.9798 416.7941 417.1008 0.0462 -1.0000 -1.0000 4616965 1581288407.60 151.4625 59.9955 32.0000 1.9784 1.9796 416.7546 417.0614 0.0462 -1.0000 -1.0000 4617027 1581288407.70 151.4625 59.9955 32.0000 1.9783 1.9795 416.8094 417.1163 0.0462 -1.0000 -1.0000 4617090 1581288407.80 151.4625 59.9955 32.0000 1.9781 1.9793 416.7771 417.0841 0.0462 -1.0000 -1.0000 4617606 1581288407.90 151.4625 59.9955 32.0000 1.9789 1.9801 416.8473 417.1536 0.0461 -1.0000 -1.0000 4617668 1581288408.00 151.4797 59.9955 32.0000 1.9787 1.9799 416.7503 417.0570 0.0462 -1.0000 -1.0000 4617731 1581288408.10 151.4797 59.9955 32.0000 1.9785 1.9797 416.8357 417.1419 0.0461 -1.0000 -1.0000 4617809 1581288408.20 151.4797 59.9955 32.0000 1.9779 1.9791 416.8134 417.1208 0.0463 -1.0000 -1.0000 4617871 1581288408.30 151.4797 59.9955 32.0000 1.9785 1.9797 416.8204 417.1271 0.0461 -1.0000 -1.0000 4618153 1581288408.40 151.4797 59.9955 32.0000 1.9791 1.9803 416.8035 417.1093 0.0460 -1.0000 -1.0000 4618215 1581288408.50 151.4781 59.9955 32.0000 1.9788 1.9800 416.7780 417.0846 0.0462 -1.0000 -1.0000 4618277 1581288408.60 151.4777 59.9955 32.0000 1.9786 1.9798 416.8324 417.1397 0.0463 -1.0000 -1.0000 4618340 1581288408.70 151.4777 59.9955 32.0000 1.9792 1.9804 416.8051 417.1124 0.0462 -1.0000 -1.0000 4618418 1581288408.80 151.4777 59.9955 32.0000 1.9782 1.9794 416.7945 417.1012 0.0462 -1.0000 -1.0000 4618606 1581288408.90 151.4777 59.9955 32.0000 1.9784 1.9796 416.7884 417.0952 0.0462 -1.0000 -1.0000 4618668 1581288409.00 151.4775 59.9955 32.0000 1.9778 1.9791 416.8384 417.1462 0.0463 -1.0000 -1.0000 4618731 1581288409.10 151.4741 59.9955 32.0000 1.9786 1.9798 416.8090 417.1165 0.0463 -1.0000 -1.0000 4618793 1581288409.20 151.4741 59.9955 32.0000 1.9785 1.9797 416.8019 417.1073 0.0460 -1.0000 -1.0000 4618871 1581288409.30 151.4741 59.9955 32.0000 1.9777 1.9789 416.8287 417.1366 0.0463 -1.0000 -1.0000 4619121 1581288409.40 151.4741 59.9955 32.0000 1.9787 1.9799 416.7931 417.1001 0.0462 -1.0000 -1.0000 4619184 1581288409.50 151.4741 59.9955 32.0000 1.9783 1.9795 416.7713 417.0770 0.0461 -1.0000 -1.0000 4619247 1581288409.60 151.4666 59.9951 32.0000 1.9785 1.9797 416.7888 417.0960 0.0462 -1.0000 -1.0000 4619309 1581288409.70 151.4666 59.9951 32.0000 1.9786 1.9798 416.7291 417.0366 0.0463 -1.0000 -1.0000 4619371 1581288409.80 151.4666 59.9951 32.0000 1.9786 1.9798 416.7703 417.0774 0.0462 -1.0000 -1.0000 4619637 1581288409.90 151.4666 59.9951 32.0000 1.9775 1.9787 416.8113 417.1178 0.0462 -1.0000 -1.0000 4619700 1581288410.00 151.4666 59.9951 32.0000 1.9790 1.9802 416.7543 417.0618 0.0463 -1.0000 -1.0000 4619762 1581288410.10 151.4666 59.9951 32.0000 1.9781 1.9793 416.7562 417.0628 0.0462 -1.0000 -1.0000 4619840 1581288410.20 151.4621 59.9951 32.0000 1.9782 1.9794 416.8416 417.1489 0.0462 -1.0000 -1.0000 4619903 1581288410.30 151.4621 59.9951 32.0000 1.9780 1.9792 416.7883 417.0943 0.0461 -1.0000 -1.0000 4620574 1581288410.40 151.4621 59.9951 32.0000 1.9784 1.9796 416.8285 417.1351 0.0461 -1.0000 -1.0000 4620653 1581288410.50 151.4621 59.9951 32.0000 1.9793 1.9805 416.7726 417.0795 0.0463 -1.0000 -1.0000 4620715 1581288410.60 151.4621 59.9951 32.0000 1.9780 1.9792 416.7042 417.0115 0.0462 -1.0000 -1.0000 4620793 1581288410.70 151.4655 59.9951 32.0000 1.9781 1.9793 416.8534 417.1606 0.0464 -1.0000 -1.0000 4620871 1581288410.80 151.4750 59.9951 32.0000 1.9781 1.9793 416.7469 417.0566 0.0466 -1.0000 -1.0000 4621090 1581288410.90 151.4750 59.9951 32.0000 1.9789 1.9801 416.7957 417.1053 0.0466 -1.0000 -1.0000 4621168 1581288411.00 151.4750 59.9951 32.0000 1.9779 1.9791 416.7618 417.0695 0.0463 -1.0000 -1.0000 4621231 1581288411.10 151.4750 59.9951 32.0000 1.9782 1.9794 416.8089 417.1157 0.0462 -1.0000 -1.0000 4621293 1581288411.20 151.4750 59.9951 32.0000 1.9786 1.9798 416.7058 417.0122 0.0461 -1.0000 -1.0000 4621371 1581288411.30 151.4670 59.9951 32.0000 1.9783 1.9795 416.8110 417.1176 0.0462 -1.0000 -1.0000 4621434 1581288411.40 151.4670 59.9951 32.0000 1.9779 1.9791 416.7882 417.0951 0.0462 -1.0000 -1.0000 4621496 1581288411.50 151.4670 59.9951 32.0000 1.9785 1.9797 416.8317 417.1390 0.0463 -1.0000 -1.0000 4621575 1581288411.60 151.4670 59.9951 32.0000 1.9781 1.9793 416.7917 417.0990 0.0463 -1.0000 -1.0000 4621637 1581288411.70 151.4670 59.9951 32.0000 1.9777 1.9789 416.6978 417.0054 0.0463 -1.0000 -1.0000 4621700 1581288411.80 151.4687 59.9951 32.0000 1.9780 1.9792 416.7674 417.0747 0.0462 -1.0000 -1.0000 4621777 1581288411.90 151.4770 59.9951 32.0000 1.9786 1.9798 416.8232 417.1291 0.0461 -1.0000 -1.0000 4621840 1581288412.00 151.4770 59.9951 32.0000 1.9780 1.9792 416.7772 417.0844 0.0463 -1.0000 -1.0000 4621887 1581288412.10 151.4770 59.9951 32.0000 1.9783 1.9795 416.7331 417.0403 0.0463 -1.0000 -1.0000 4621965 1581288412.20 151.4770 59.9951 32.0000 1.9779 1.9791 416.7744 417.0821 0.0462 -1.0000 -1.0000 4622027 1581288412.30 151.4770 59.9951 32.0000 1.9782 1.9794 416.7973 417.1035 0.0461 -1.0000 -1.0000 4622090 1581288412.40 151.4770 59.9951 32.0000 1.9778 1.9790 416.7970 417.1041 0.0462 -1.0000 -1.0000 4622168 1581288412.50 151.4770 59.9951 32.0000 1.9785 1.9797 416.8066 417.1132 0.0461 -1.0000 -1.0000 4622231 1581288412.60 151.4770 59.9951 32.0000 1.9780 1.9792 416.7502 417.0568 0.0462 -1.0000 -1.0000 4622293 1581288412.70 151.4770 59.9951 32.0000 1.9784 1.9796 416.7908 417.0975 0.0463 -1.0000 -1.0000 4622371 1581288412.80 151.4770 59.9951 32.0000 1.9781 1.9793 416.8752 417.1823 0.0461 -1.0000 -1.0000 4622434 1581288412.90 151.4714 59.9951 32.0000 1.9774 1.9786 416.7856 417.0931 0.0464 -1.0000 -1.0000 4622606 1581288413.00 151.4714 59.9951 32.0000 1.9783 1.9795 416.7678 417.0761 0.0464 -1.0000 -1.0000 4622668 1581288413.10 151.4714 59.9951 32.0000 1.9786 1.9798 416.8074 417.1146 0.0462 -1.0000 -1.0000 4622731 1581288413.20 151.4714 59.9951 32.0000 1.9787 1.9799 416.7572 417.0639 0.0462 -1.0000 -1.0000 4622824 1581288413.30 151.4714 59.9951 32.0000 1.9780 1.9792 416.7612 417.0673 0.0461 -1.0000 -1.0000 4622887 1581288413.40 151.4714 59.9951 32.0000 1.9783 1.9795 416.7942 417.1009 0.0462 -1.0000 -1.0000 4623106 1581288413.50 151.4878 59.9951 32.0000 1.9787 1.9799 416.7886 417.0951 0.0461 -1.0000 -1.0000 4623184 1581288413.60 151.4924 59.9951 32.0000 1.9779 1.9791 416.8459 417.1532 0.0462 -1.0000 -1.0000 4623246 1581288413.70 151.4924 59.9951 32.0000 1.9783 1.9795 416.7535 417.0599 0.0461 -1.0000 -1.0000 4623309 1581288413.80 151.4924 59.9951 32.0000 1.9783 1.9795 416.8481 417.1545 0.0461 -1.0000 -1.0000 4623387 1581288413.90 151.4924 59.9951 32.0000 1.9781 1.9793 416.8297 417.1357 0.0460 -1.0000 -1.0000 4623450 1581288414.00 151.4924 59.9951 32.0000 1.9788 1.9800 416.7073 417.0135 0.0462 -1.0000 -1.0000 4623856 1581288414.10 151.4695 59.9951 32.0000 1.9781 1.9793 416.8046 417.1115 0.0462 -1.0000 -1.0000 4623918 1581288414.20 151.4695 59.9951 32.0000 1.9783 1.9795 416.7661 417.0742 0.0463 -1.0000 -1.0000 4623981 1581288414.30 151.4695 59.9951 32.0000 1.9782 1.9794 416.7976 417.1046 0.0463 -1.0000 -1.0000 4624043 1581288414.40 151.4695 59.9951 32.0000 1.9783 1.9795 416.8131 417.1207 0.0463 -1.0000 -1.0000 4624121 1581288414.50 151.4695 59.9951 32.0000 1.9789 1.9801 416.7119 417.0178 0.0461 -1.0000 -1.0000 4624340 1581288414.60 151.4743 59.9950 32.0000 1.9789 1.9801 416.7099 417.0161 0.0461 -1.0000 -1.0000 4624403 1581288414.70 151.4743 59.9950 32.0000 1.9788 1.9800 416.8037 417.1104 0.0461 -1.0000 -1.0000 4624481 1581288414.80 151.4743 59.9950 32.0000 1.9783 1.9795 416.8423 417.1473 0.0460 -1.0000 -1.0000 4624543 1581288414.90 151.4743 59.9950 32.0000 1.9787 1.9799 416.8182 417.1247 0.0461 -1.0000 -1.0000 4624621 1581288415.00 151.4743 59.9950 32.0000 1.9784 1.9796 416.8582 417.1660 0.0463 -1.0000 -1.0000 4624840 1581288415.10 151.5170 59.9950 32.0000 1.9787 1.9799 416.7204 417.0270 0.0462 -1.0000 -1.0000 4624903 1581288415.20 151.5170 59.9950 32.0000 1.9790 1.9802 416.8624 417.1706 0.0465 -1.0000 -1.0000 4624981 1581288415.30 151.5170 59.9950 32.0000 1.9786 1.9798 416.9053 417.2142 0.0464 -1.0000 -1.0000 4625043 1581288415.40 151.5170 59.9950 32.0000 1.9784 1.9796 416.8045 417.1120 0.0462 -1.0000 -1.0000 4625106 1581288415.50 151.5170 59.9950 32.0000 1.9785 1.9797 416.8316 417.1384 0.0462 -1.0000 -1.0000 4625340 1581288415.60 151.5170 59.9950 32.0000 1.9783 1.9795 416.8675 417.1748 0.0463 -1.0000 -1.0000 4625403 1581288415.70 151.5363 59.9950 32.0000 1.9786 1.9798 416.8005 417.1084 0.0464 -1.0000 -1.0000 4625465 1581288415.80 151.5363 59.9950 32.0000 1.9781 1.9793 416.8048 417.1134 0.0465 -1.0000 -1.0000 4625543 1581288415.90 151.5363 59.9950 32.0000 1.9783 1.9795 416.8419 417.1497 0.0463 -1.0000 -1.0000 4625606 1581288416.00 151.5363 59.9950 32.0000 1.9787 1.9799 416.8273 417.1347 0.0463 -1.0000 -1.0000 4625840 1581288416.10 151.5363 59.9950 32.0000 1.9784 1.9796 416.7393 417.0459 0.0461 -1.0000 -1.0000 4625903 1581288416.20 151.5363 59.9950 32.0000 1.9788 1.9800 416.8226 417.1286 0.0461 -1.0000 -1.0000 4625965 1581288416.30 151.4958 59.9950 32.0000 1.9779 1.9791 416.8005 417.1070 0.0461 -1.0000 -1.0000 4626027 1581288416.40 151.4958 59.9950 32.0000 1.9790 1.9802 416.7879 417.0950 0.0463 -1.0000 -1.0000 4626106 1581288416.50 151.4958 59.9950 32.0000 1.9782 1.9794 416.8049 417.1120 0.0462 -1.0000 -1.0000 4626543 1581288416.60 151.4958 59.9950 32.0000 1.9785 1.9797 416.7987 417.1046 0.0461 -1.0000 -1.0000 4626606 1581288416.70 151.4958 59.9950 32.0000 1.9783 1.9795 416.7640 417.0705 0.0462 -1.0000 -1.0000 4626684 1581288416.80 151.4947 59.9950 32.0000 1.9793 1.9805 416.8412 417.1483 0.0462 -1.0000 -1.0000 4626746 1581288416.90 151.4944 59.9950 32.0000 1.9786 1.9798 416.7860 417.0925 0.0461 -1.0000 -1.0000 4626809 1581288417.00 151.4944 59.9950 32.0000 1.9783 1.9795 416.8555 417.1613 0.0460 -1.0000 -1.0000 4627059 1581288417.10 151.4944 59.9950 32.0000 1.9785 1.9797 416.8297 417.1367 0.0462 -1.0000 -1.0000 4627121 1581288417.20 151.4944 59.9950 32.0000 1.9787 1.9799 416.8131 417.1194 0.0461 -1.0000 -1.0000 4627199 1581288417.30 151.4944 59.9950 32.0000 1.9781 1.9793 416.7817 417.0873 0.0460 -1.0000 -1.0000 4627247 1581288417.40 151.5392 59.9950 32.0000 1.9779 1.9791 416.8110 417.1189 0.0462 -1.0000 -1.0000 4627324 1581288417.50 151.5392 59.9950 32.0000 1.9791 1.9803 416.8282 417.1340 0.0461 -1.0000 -1.0000 4627403 1581288417.60 151.5392 59.9950 32.0000 1.9791 1.9803 416.7723 417.0778 0.0460 -1.0000 -1.0000 4627590 1581288417.70 151.5392 59.9950 32.0000 1.9783 1.9795 416.8165 417.1226 0.0461 -1.0000 -1.0000 4627653 1581288417.80 151.5392 59.9950 32.0000 1.9785 1.9797 416.8065 417.1126 0.0461 -1.0000 -1.0000 4627731 1581288417.90 151.5166 59.9950 32.0000 1.9788 1.9800 416.8201 417.1268 0.0462 -1.0000 -1.0000 4627793 1581288418.00 151.5166 59.9950 32.0000 1.9785 1.9797 416.9416 417.2476 0.0461 -1.0000 -1.0000 4627856 1581288418.10 151.5166 59.9950 32.0000 1.9788 1.9800 416.8279 417.1341 0.0461 -1.0000 -1.0000 4628309 1581288418.20 151.5166 59.9950 32.0000 1.9782 1.9794 416.8538 417.1602 0.0461 -1.0000 -1.0000 4628371 1581288418.30 151.5166 59.9950 32.0000 1.9789 1.9801 416.8517 417.1581 0.0462 -1.0000 -1.0000 4628434 1581288418.40 151.5236 59.9950 32.0000 1.9781 1.9793 416.8289 417.1355 0.0461 -1.0000 -1.0000 4628512 1581288418.50 151.5418 59.9950 32.0000 1.9791 1.9803 416.9031 417.2095 0.0461 -1.0000 -1.0000 4628574 1581288418.60 151.5418 59.9950 32.0000 1.9788 1.9800 416.8657 417.1720 0.0461 -1.0000 -1.0000 4628637 1581288418.70 151.5418 59.9950 32.0000 1.9787 1.9799 416.9511 417.2572 0.0461 -1.0000 -1.0000 4628715 1581288418.80 151.5418 59.9950 32.0000 1.9784 1.9796 416.8909 417.1968 0.0464 -1.0000 -1.0000 4628777 1581288418.90 151.5418 59.9950 32.0000 1.9782 1.9795 416.7590 417.0767 0.0493 -1.0000 -1.0000 4628840 1581288419.00 151.5418 59.9950 32.0000 1.9778 1.9791 416.8471 417.1950 0.0528 -1.0000 -1.0000 4628903 1581288419.10 151.5141 59.9950 32.0000 1.9781 1.9795 416.8184 417.1636 0.0514 -1.0000 -1.0000 4628965 1581288419.20 151.5141 59.9950 32.0000 1.9781 1.9794 416.8521 417.1792 0.0488 -1.0000 -1.0000 4629043 1581288419.30 151.5141 59.9950 32.0000 1.9785 1.9797 416.8848 417.2008 0.0474 -1.0000 -1.0000 4629106 1581288419.40 151.5141 59.9950 32.0000 1.9783 1.9795 416.8195 417.1312 0.0468 -1.0000 -1.0000 4629168 1581288419.50 151.5141 59.9950 32.0000 1.9781 1.9793 416.8214 417.1323 0.0466 -1.0000 -1.0000 4629246 1581288419.60 151.5284 59.9946 32.0000 1.9782 1.9795 416.8760 417.1835 0.0463 -1.0000 -1.0000 4629371 1581288419.70 151.5427 59.9942 32.0000 1.9784 1.9796 416.8608 417.1679 0.0462 -1.0000 -1.0000 4629418 1581288419.80 151.5427 59.9942 32.0000 1.9784 1.9796 416.8201 417.1275 0.0462 -1.0000 -1.0000 4629512 1581288419.90 151.5427 59.9942 32.0000 1.9783 1.9795 416.9817 417.2884 0.0462 -1.0000 -1.0000 4629575 1581288420.00 151.5427 59.9942 32.0000 1.9792 1.9804 416.8640 417.1711 0.0462 -1.0000 -1.0000 4629637 1581288420.10 151.5427 59.9942 32.0000 1.9777 1.9789 416.8372 417.1438 0.0461 -1.0000 -1.0000 4630075 1581288420.20 151.5427 59.9942 32.0000 1.9784 1.9796 416.8970 417.2036 0.0461 -1.0000 -1.0000 4630137 1581288420.30 151.5518 59.9942 32.0000 1.9784 1.9796 416.9392 417.2455 0.0461 -1.0000 -1.0000 4630200 1581288420.40 151.5518 59.9942 32.0000 1.9789 1.9801 416.9006 417.2071 0.0461 -1.0000 -1.0000 4630277 1581288420.50 151.5518 59.9942 32.0000 1.9790 1.9802 416.9024 417.2093 0.0461 -1.0000 -1.0000 4630340 1581288420.60 151.5518 59.9942 32.0000 1.9786 1.9798 416.9223 417.2286 0.0461 -1.0000 -1.0000 4630621 1581288420.70 151.5518 59.9942 32.0000 1.9781 1.9793 416.8903 417.1966 0.0461 -1.0000 -1.0000 4630700 1581288420.80 151.5518 59.9942 32.0000 1.9784 1.9796 416.9462 417.2524 0.0460 -1.0000 -1.0000 4630762 1581288420.90 151.4831 59.9942 32.0000 1.9784 1.9796 416.8898 417.1953 0.0460 -1.0000 -1.0000 4630824 1581288421.00 151.4831 59.9942 32.0000 1.9792 1.9804 416.9126 417.2196 0.0461 -1.0000 -1.0000 4630887 1581288421.10 151.4831 59.9942 32.0000 1.9788 1.9800 416.9047 417.2108 0.0461 -1.0000 -1.0000 4631121 1581288421.20 151.4831 59.9942 32.0000 1.9786 1.9798 416.9107 417.2172 0.0461 -1.0000 -1.0000 4631200 1581288421.30 151.4831 59.9942 32.0000 1.9786 1.9798 416.8770 417.1839 0.0462 -1.0000 -1.0000 4631262 1581288421.40 151.5071 59.9942 32.0000 1.9785 1.9797 416.8245 417.1315 0.0460 -1.0000 -1.0000 4631324 1581288421.50 151.5187 59.9942 32.0000 1.9785 1.9797 416.9145 417.2204 0.0460 -1.0000 -1.0000 4631387 1581288421.60 151.5187 59.9942 32.0000 1.9789 1.9800 416.8616 417.1670 0.0460 -1.0000 -1.0000 4632137 1581288421.70 151.5187 59.9942 32.0000 1.9783 1.9795 416.8980 417.2051 0.0463 -1.0000 -1.0000 4632200 1581288421.80 151.5187 59.9942 32.0000 1.9789 1.9801 416.8406 417.1465 0.0461 -1.0000 -1.0000 4632277 1581288421.90 151.5187 59.9942 32.0000 1.9786 1.9798 416.8995 417.2061 0.0461 -1.0000 -1.0000 4632340 1581288422.00 151.5116 59.9942 32.0000 1.9787 1.9799 416.9210 417.2271 0.0461 -1.0000 -1.0000 4632403 1581288422.10 151.5116 59.9942 32.0000 1.9788 1.9800 416.9031 417.2094 0.0461 -1.0000 -1.0000 4632481 1581288422.20 151.5116 59.9942 32.0000 1.9782 1.9794 416.8659 417.1716 0.0460 -1.0000 -1.0000 4632543 1581288422.30 151.5116 59.9942 32.0000 1.9780 1.9792 416.8293 417.1351 0.0461 -1.0000 -1.0000 4632606 1581288422.40 151.5116 59.9942 32.0000 1.9783 1.9795 416.8478 417.1535 0.0460 -1.0000 -1.0000 4632684 1581288422.50 151.5116 59.9942 32.0000 1.9787 1.9799 416.8781 417.1838 0.0461 -1.0000 -1.0000 4632746 1581288422.60 151.5141 59.9942 32.0000 1.9789 1.9801 416.8671 417.1721 0.0459 -1.0000 -1.0000 4632809 1581288422.70 151.5141 59.9942 32.0000 1.9791 1.9803 416.9046 417.2113 0.0462 -1.0000 -1.0000 4632887 1581288422.80 151.5141 59.9942 32.0000 1.9788 1.9800 416.9017 417.2084 0.0462 -1.0000 -1.0000 4632949 1581288422.90 151.5141 59.9942 32.0000 1.9781 1.9793 416.8059 417.1123 0.0461 -1.0000 -1.0000 4633027 1581288423.00 151.5141 59.9942 32.0000 1.9786 1.9798 416.8874 417.1933 0.0460 -1.0000 -1.0000 4633090 1581288423.10 151.5141 59.9942 32.0000 1.9791 1.9803 416.9169 417.2229 0.0461 -1.0000 -1.0000 4633153 1581288423.20 151.5512 59.9942 32.0000 1.9783 1.9795 416.8861 417.1924 0.0462 -1.0000 -1.0000 4633434 1581288423.30 151.5512 59.9942 32.0000 1.9785 1.9797 416.8323 417.1400 0.0463 -1.0000 -1.0000 4633497 1581288423.40 151.5512 59.9942 32.0000 1.9795 1.9807 416.8743 417.1812 0.0462 -1.0000 -1.0000 4633559 1581288423.50 151.5512 59.9942 32.0000 1.9785 1.9797 416.9210 417.2268 0.0460 -1.0000 -1.0000 4633637 1581288423.60 151.5512 59.9942 32.0000 1.9786 1.9798 416.8624 417.1679 0.0460 -1.0000 -1.0000 4633700 1581288423.70 151.5512 59.9942 32.0000 1.9793 1.9805 416.8650 417.1708 0.0460 -1.0000 -1.0000 4633762 1581288423.80 151.5512 59.9942 32.0000 1.9788 1.9800 416.8717 417.1774 0.0460 -1.0000 -1.0000 4633840 1581288423.90 151.5512 59.9942 32.0000 1.9791 1.9803 416.8387 417.1443 0.0460 -1.0000 -1.0000 4633903 1581288424.00 151.5512 59.9942 32.0000 1.9780 1.9792 416.8817 417.1879 0.0461 -1.0000 -1.0000 4633965 1581288424.10 151.5512 59.9942 32.0000 1.9789 1.9801 416.7862 417.0931 0.0462 -1.0000 -1.0000 4634027 1581288424.20 151.5512 59.9942 32.0000 1.9781 1.9793 416.8672 417.1726 0.0460 -1.0000 -1.0000 4634090 1581288424.30 151.5340 59.9942 32.0000 1.9788 1.9800 416.8895 417.1948 0.0459 -1.0000 -1.0000 4634153 1581288424.40 151.5340 59.9942 32.0000 1.9793 1.9805 416.9123 417.2177 0.0460 -1.0000 -1.0000 4634231 1581288424.50 151.5340 59.9942 32.0000 1.9788 1.9800 416.8792 417.1855 0.0461 -1.0000 -1.0000 4634293 1581288424.60 151.5340 59.9942 32.0000 1.9789 1.9801 416.8524 417.1582 0.0461 -1.0000 -1.0000 4634356 1581288424.70 151.5340 59.9942 32.0000 1.9787 1.9799 416.8865 417.1926 0.0461 -1.0000 -1.0000 4634653 1581288424.80 151.5511 59.9942 32.0000 1.9790 1.9802 416.8626 417.1684 0.0460 -1.0000 -1.0000 4634699 1581288424.90 151.5511 59.9942 32.0000 1.9788 1.9800 416.8982 417.2045 0.0461 -1.0000 -1.0000 4634777 1581288425.00 151.5511 59.9942 32.0000 1.9790 1.9802 416.8807 417.1859 0.0459 -1.0000 -1.0000 4634840 1581288425.10 151.5511 59.9942 32.0000 1.9799 1.9811 416.8319 417.1372 0.0460 -1.0000 -1.0000 4634903 1581288425.20 151.5511 59.9942 32.0000 1.9784 1.9796 416.8507 417.1565 0.0460 -1.0000 -1.0000 4635184 1581288425.30 151.5511 59.9942 32.0000 1.9792 1.9804 416.9025 417.2084 0.0460 -1.0000 -1.0000 4635246 1581288425.40 151.5223 59.9942 32.0000 1.9789 1.9801 416.9093 417.2151 0.0460 -1.0000 -1.0000 4635309 1581288425.50 151.5014 59.9942 32.0000 1.9786 1.9798 416.9419 417.2478 0.0460 -1.0000 -1.0000 4635387 1581288425.60 151.5014 59.9942 32.0000 1.9784 1.9796 416.8925 417.1970 0.0459 -1.0000 -1.0000 4635450 1581288425.70 151.5014 59.9942 32.0000 1.9788 1.9799 416.8450 417.1511 0.0459 -1.0000 -1.0000 4635653 1581288425.80 151.5014 59.9942 32.0000 1.9782 1.9794 416.8393 417.1439 0.0459 -1.0000 -1.0000 4635731 1581288425.90 151.5014 59.9942 32.0000 1.9793 1.9805 416.8744 417.1807 0.0461 -1.0000 -1.0000 4635793 1581288426.00 151.5378 59.9942 32.0000 1.9787 1.9799 416.8314 417.1382 0.0461 -1.0000 -1.0000 4635856 1581288426.10 151.5378 59.9942 32.0000 1.9789 1.9801 416.9173 417.2225 0.0459 -1.0000 -1.0000 4635918 1581288426.20 151.5378 59.9942 32.0000 1.9787 1.9799 416.7882 417.0942 0.0461 -1.0000 -1.0000 4635997 1581288426.30 151.5378 59.9942 32.0000 1.9790 1.9802 416.8858 417.1914 0.0460 -1.0000 -1.0000 4636184 1581288426.40 151.5378 59.9942 32.0000 1.9791 1.9803 416.9252 417.2311 0.0460 -1.0000 -1.0000 4636262 1581288426.50 151.5272 59.9942 32.0000 1.9788 1.9800 416.8779 417.1829 0.0459 -1.0000 -1.0000 4636324 1581288426.60 151.5106 59.9942 32.0000 1.9783 1.9795 416.8662 417.1714 0.0459 -1.0000 -1.0000 4636387 1581288426.70 151.5106 59.9942 32.0000 1.9788 1.9800 416.8379 417.1433 0.0460 -1.0000 -1.0000 4636450 1581288426.80 151.5106 59.9942 32.0000 1.9791 1.9803 416.8708 417.1765 0.0459 -1.0000 -1.0000 4636668 1581288426.90 151.5106 59.9942 32.0000 1.9788 1.9800 416.8969 417.2023 0.0461 -1.0000 -1.0000 4636747 1581288427.00 151.5106 59.9942 32.0000 1.9787 1.9799 416.8472 417.1529 0.0460 -1.0000 -1.0000 4636809 1581288427.10 151.4787 59.9942 32.0000 1.9785 1.9797 416.9024 417.2083 0.0460 -1.0000 -1.0000 4636871 1581288427.20 151.4787 59.9942 32.0000 1.9789 1.9801 416.8479 417.1534 0.0460 -1.0000 -1.0000 4636934 1581288427.30 151.4787 59.9942 32.0000 1.9784 1.9796 416.8259 417.1306 0.0458 -1.0000 -1.0000 4637184 1581288427.40 151.4787 59.9942 32.0000 1.9788 1.9800 416.8565 417.1607 0.0458 -1.0000 -1.0000 4637247 1581288427.50 151.4787 59.9942 32.0000 1.9789 1.9801 416.8499 417.1546 0.0459 -1.0000 -1.0000 4637309 1581288427.60 151.4736 59.9942 32.0000 1.9783 1.9795 416.8557 417.1617 0.0460 -1.0000 -1.0000 4637371 1581288427.70 151.4639 59.9942 32.0000 1.9789 1.9801 416.8457 417.1513 0.0460 -1.0000 -1.0000 4637434 1581288427.80 151.4639 59.9942 32.0000 1.9785 1.9797 416.8886 417.1932 0.0458 -1.0000 -1.0000 4637621 1581288427.90 151.4639 59.9942 32.0000 1.9781 1.9793 416.8668 417.1720 0.0459 -1.0000 -1.0000 4637684 1581288428.00 151.4639 59.9942 32.0000 1.9780 1.9792 416.8647 417.1699 0.0460 -1.0000 -1.0000 4637747 1581288428.10 151.4639 59.9942 32.0000 1.9785 1.9797 416.8353 417.1406 0.0459 -1.0000 -1.0000 4637824 1581288428.20 151.4677 59.9942 32.0000 1.9783 1.9794 416.8958 417.2010 0.0460 -1.0000 -1.0000 4637887 1581288428.30 151.4677 59.9942 32.0000 1.9791 1.9803 416.7972 417.1031 0.0460 -1.0000 -1.0000 4638168 1581288428.40 151.4677 59.9942 32.0000 1.9789 1.9801 416.8474 417.1525 0.0459 -1.0000 -1.0000 4638247 1581288428.50 151.4677 59.9942 32.0000 1.9787 1.9799 416.8661 417.1719 0.0459 -1.0000 -1.0000 4638309 1581288428.60 151.4677 59.9942 32.0000 1.9784 1.9796 416.8524 417.1567 0.0458 -1.0000 -1.0000 4638387 1581288428.70 151.4677 59.9942 32.0000 1.9786 1.9798 416.8653 417.1703 0.0459 -1.0000 -1.0000 4638465 1581288428.80 151.4891 59.9942 32.0000 1.9785 1.9797 416.8922 417.1980 0.0460 -1.0000 -1.0000 4638543 1581288428.90 151.4891 59.9942 32.0000 1.9787 1.9799 416.8488 417.1553 0.0462 -1.0000 -1.0000 4638606 1581288429.00 151.4891 59.9942 32.0000 1.9795 1.9807 416.8629 417.1696 0.0461 -1.0000 -1.0000 4638668 1581288429.10 151.4891 59.9942 32.0000 1.9789 1.9801 416.8640 417.1707 0.0462 -1.0000 -1.0000 4638731 1581288429.20 151.4891 59.9942 32.0000 1.9786 1.9798 416.8250 417.1314 0.0461 -1.0000 -1.0000 4638809 1581288429.30 151.5223 59.9942 32.0000 1.9785 1.9797 416.8131 417.1188 0.0460 -1.0000 -1.0000 4638871 1581288429.40 151.5223 59.9942 32.0000 1.9787 1.9799 416.9200 417.2252 0.0460 -1.0000 -1.0000 4638934 1581288429.50 151.5223 59.9942 32.0000 1.9788 1.9800 416.9103 417.2168 0.0462 -1.0000 -1.0000 4639012 1581288429.60 151.5223 59.9942 32.0000 1.9786 1.9798 416.8909 417.1971 0.0460 -1.0000 -1.0000 4639074 1581288429.70 151.5223 59.9942 32.0000 1.9788 1.9800 416.8475 417.1526 0.0459 -1.0000 -1.0000 4639137 1581288429.80 151.5170 59.9944 32.0000 1.9778 1.9790 416.8627 417.1679 0.0459 -1.0000 -1.0000 4639575 1581288429.90 151.5026 59.9952 32.0000 1.9781 1.9793 416.7457 417.0514 0.0460 -1.0000 -1.0000 4639637 1581288430.00 151.5026 59.9952 32.0000 1.9789 1.9801 416.8558 417.1620 0.0461 -1.0000 -1.0000 4639700 1581288430.10 151.5026 59.9952 32.0000 1.9781 1.9793 416.8977 417.2040 0.0461 -1.0000 -1.0000 4639778 1581288430.20 151.5026 59.9952 32.0000 1.9789 1.9800 416.9173 417.2227 0.0459 -1.0000 -1.0000 4639840 1581288430.30 151.5026 59.9952 32.0000 1.9792 1.9804 416.8072 417.1125 0.0460 -1.0000 -1.0000 4639903 1581288430.40 151.5026 59.9952 32.0000 1.9784 1.9796 416.8416 417.1476 0.0460 -1.0000 -1.0000 4640137 1581288430.50 151.5223 59.9952 32.0000 1.9782 1.9794 416.9079 417.2131 0.0459 -1.0000 -1.0000 4640200 1581288430.60 151.5223 59.9952 32.0000 1.9784 1.9796 416.9489 417.2552 0.0461 -1.0000 -1.0000 4640262 1581288430.70 151.5223 59.9952 32.0000 1.9788 1.9800 416.9237 417.2299 0.0461 -1.0000 -1.0000 4640340 1581288430.80 151.5223 59.9952 32.0000 1.9787 1.9799 416.9227 417.2287 0.0460 -1.0000 -1.0000 4640403 1581288430.90 151.5223 59.9952 32.0000 1.9778 1.9790 416.8451 417.1505 0.0460 -1.0000 -1.0000 4640637 1581288431.00 151.5211 59.9952 32.0000 1.9789 1.9801 416.8764 417.1823 0.0461 -1.0000 -1.0000 4640700 1581288431.10 151.5144 59.9952 32.0000 1.9788 1.9800 416.8621 417.1690 0.0461 -1.0000 -1.0000 4640762 1581288431.20 151.5144 59.9952 32.0000 1.9787 1.9799 416.9106 417.2157 0.0459 -1.0000 -1.0000 4640840 1581288431.30 151.5144 59.9952 32.0000 1.9781 1.9793 416.8524 417.1580 0.0460 -1.0000 -1.0000 4640903 1581288431.40 151.5144 59.9952 32.0000 1.9788 1.9800 416.8695 417.1749 0.0460 -1.0000 -1.0000 4641121 1581288431.50 151.5144 59.9952 32.0000 1.9783 1.9795 416.8883 417.1949 0.0461 -1.0000 -1.0000 4641200 1581288431.60 151.4749 59.9952 32.0000 1.9787 1.9799 416.8732 417.1791 0.0460 -1.0000 -1.0000 4641262 1581288431.70 151.4749 59.9952 32.0000 1.9788 1.9800 416.9625 417.2684 0.0460 -1.0000 -1.0000 4641324 1581288431.80 151.4749 59.9952 32.0000 1.9784 1.9796 416.8795 417.1847 0.0460 -1.0000 -1.0000 4641387 1581288431.90 151.4749 59.9952 32.0000 1.9788 1.9800 416.9091 417.2146 0.0460 -1.0000 -1.0000 4641575 1581288432.00 151.4749 59.9952 32.0000 1.9781 1.9793 416.8157 417.1219 0.0461 -1.0000 -1.0000 4641637 1581288432.10 151.4922 59.9952 32.0000 1.9784 1.9796 416.8461 417.1522 0.0460 -1.0000 -1.0000 4641700 1581288432.20 151.4992 59.9952 32.0000 1.9783 1.9795 416.9188 417.2253 0.0461 -1.0000 -1.0000 4641762 1581288432.30 151.4992 59.9952 32.0000 1.9791 1.9803 416.9133 417.2184 0.0460 -1.0000 -1.0000 4641824 1581288432.40 151.4992 59.9952 32.0000 1.9787 1.9799 416.8735 417.1791 0.0460 -1.0000 -1.0000 4642121 1581288432.50 151.4992 59.9952 32.0000 1.9788 1.9800 416.8642 417.1699 0.0460 -1.0000 -1.0000 4642184 1581288432.60 151.4992 59.9952 32.0000 1.9779 1.9791 416.7670 417.0716 0.0459 -1.0000 -1.0000 4642247 1581288432.70 151.5165 59.9952 32.0000 1.9783 1.9795 416.9210 417.2265 0.0461 -1.0000 -1.0000 4642309 1581288432.80 151.5165 59.9952 32.0000 1.9783 1.9795 416.8761 417.1826 0.0461 -1.0000 -1.0000 4642371 1581288432.90 151.5165 59.9952 32.0000 1.9786 1.9797 416.8723 417.1781 0.0461 -1.0000 -1.0000 4642449 1581288433.00 151.5165 59.9952 32.0000 1.9785 1.9797 416.8673 417.1733 0.0460 -1.0000 -1.0000 4643090 1581288433.10 151.5165 59.9952 32.0000 1.9784 1.9796 416.7623 417.0682 0.0460 -1.0000 -1.0000 4643153 1581288433.20 151.6624 59.9952 32.0000 1.9791 1.9803 416.7985 417.1042 0.0461 -1.0000 -1.0000 4643215 1581288433.30 151.6780 59.9952 32.0000 1.9788 1.9800 416.8083 417.1144 0.0461 -1.0000 -1.0000 4643277 1581288433.40 151.6780 59.9952 32.0000 1.9796 1.9808 416.8742 417.1792 0.0459 -1.0000 -1.0000 4643356 1581288433.50 151.6780 59.9952 32.0000 1.9793 1.9805 416.9015 417.2075 0.0460 -1.0000 -1.0000 4643700 1581288433.60 151.6780 59.9952 32.0000 1.9801 1.9813 416.8598 417.1662 0.0462 -1.0000 -1.0000 4643762 1581288433.70 151.6780 59.9952 32.0000 1.9796 1.9808 417.0271 417.3346 0.0463 -1.0000 -1.0000 4643824 1581288433.80 151.7721 59.9952 32.0000 1.9797 1.9809 417.0408 417.3483 0.0462 -1.0000 -1.0000 4643887 1581288433.90 151.7721 59.9952 32.0000 1.9801 1.9813 416.9185 417.2254 0.0462 -1.0000 -1.0000 4643950 1581288434.00 151.7721 59.9952 32.0000 1.9801 1.9813 416.9993 417.3065 0.0463 -1.0000 -1.0000 4644012 1581288434.10 151.7721 59.9952 32.0000 1.9801 1.9813 417.0234 417.3321 0.0465 -1.0000 -1.0000 4644090 1581288434.20 151.7721 59.9952 32.0000 1.9799 1.9812 416.9220 417.2305 0.0464 -1.0000 -1.0000 4644153 1581288434.30 151.6832 59.9952 32.0000 1.9797 1.9809 416.9367 417.2452 0.0463 -1.0000 -1.0000 4644215 1581288434.40 151.6832 59.9952 32.0000 1.9799 1.9811 416.9404 417.2467 0.0461 -1.0000 -1.0000 4644293 1581288434.50 151.6832 59.9952 32.0000 1.9801 1.9814 416.9798 417.2880 0.0464 -1.0000 -1.0000 4644356 1581288434.60 151.6832 59.9952 32.0000 1.9803 1.9815 416.9492 417.2571 0.0463 -1.0000 -1.0000 4644418 1581288434.70 151.6832 59.9952 32.0000 1.9797 1.9809 416.9549 417.2620 0.0462 -1.0000 -1.0000 4644481 1581288434.80 151.6529 59.9950 32.0000 1.9797 1.9809 416.9137 417.2197 0.0460 -1.0000 -1.0000 4644543 1581288434.90 151.5954 59.9945 32.0000 1.9793 1.9805 416.9125 417.2182 0.0460 -1.0000 -1.0000 4644621 1581288435.00 151.5954 59.9945 32.0000 1.9800 1.9812 416.8723 417.1780 0.0460 -1.0000 -1.0000 4644840 1581288435.10 151.5954 59.9945 32.0000 1.9790 1.9802 416.8668 417.1718 0.0460 -1.0000 -1.0000 4644903 1581288435.20 151.5954 59.9945 32.0000 1.9797 1.9809 416.9355 417.2416 0.0461 -1.0000 -1.0000 4644981 1581288435.30 151.5954 59.9945 32.0000 1.9786 1.9798 416.8959 417.2019 0.0461 -1.0000 -1.0000 4645043 1581288435.40 151.5162 59.9945 32.0000 1.9788 1.9800 416.9038 417.2093 0.0460 -1.0000 -1.0000 4645106 1581288435.50 151.5162 59.9945 32.0000 1.9791 1.9803 416.8643 417.1697 0.0459 -1.0000 -1.0000 4645340 1581288435.60 151.5162 59.9945 32.0000 1.9784 1.9796 416.8648 417.1710 0.0462 -1.0000 -1.0000 4645403 1581288435.70 151.5162 59.9945 32.0000 1.9781 1.9793 416.9048 417.2108 0.0460 -1.0000 -1.0000 4645465 1581288435.80 151.5162 59.9945 32.0000 1.9786 1.9798 416.8751 417.1804 0.0460 -1.0000 -1.0000 4645543 1581288435.90 151.4762 59.9945 32.0000 1.9785 1.9797 416.8822 417.1883 0.0461 -1.0000 -1.0000 4645606 1581288436.00 151.4762 59.9945 32.0000 1.9788 1.9800 416.8216 417.1276 0.0460 -1.0000 -1.0000 4645824 1581288436.10 151.4762 59.9945 32.0000 1.9784 1.9796 416.7777 417.0825 0.0459 -1.0000 -1.0000 4645903 1581288436.20 151.4762 59.9945 32.0000 1.9786 1.9798 416.8765 417.1819 0.0460 -1.0000 -1.0000 4645965 1581288436.30 151.4762 59.9945 32.0000 1.9789 1.9801 416.8419 417.1480 0.0461 -1.0000 -1.0000 4646027 1581288436.40 151.4762 59.9945 32.0000 1.9781 1.9793 416.8201 417.1260 0.0461 -1.0000 -1.0000 4646106 1581288436.50 151.5228 59.9945 32.0000 1.9791 1.9803 416.8802 417.1863 0.0461 -1.0000 -1.0000 4646324 1581288436.60 151.5228 59.9945 32.0000 1.9792 1.9804 416.9212 417.2267 0.0460 -1.0000 -1.0000 4646387 1581288436.70 151.5228 59.9945 32.0000 1.9787 1.9799 416.8909 417.1965 0.0460 -1.0000 -1.0000 4646465 1581288436.80 151.5228 59.9945 32.0000 1.9786 1.9798 416.9325 417.2397 0.0463 -1.0000 -1.0000 4646527 1581288436.90 151.5228 59.9945 32.0000 1.9790 1.9803 416.9592 417.2689 0.0466 -1.0000 -1.0000 4646606 1581288437.00 151.5131 59.9945 32.0000 1.9788 1.9800 416.8056 417.1153 0.0466 -1.0000 -1.0000 4647075 1581288437.10 151.5131 59.9945 32.0000 1.9788 1.9800 416.8566 417.1651 0.0464 -1.0000 -1.0000 4647137 1581288437.20 151.5131 59.9945 32.0000 1.9784 1.9796 416.8916 417.1979 0.0460 -1.0000 -1.0000 4647215 1581288437.30 151.5131 59.9945 32.0000 1.9794 1.9806 416.8950 417.2013 0.0461 -1.0000 -1.0000 4647277 1581288437.40 151.5131 59.9945 32.0000 1.9793 1.9805 416.8734 417.1797 0.0461 -1.0000 -1.0000 4647340 1581288437.50 151.5066 59.9945 32.0000 1.9779 1.9791 416.9119 417.2179 0.0460 -1.0000 -1.0000 4647575 1581288437.60 151.5022 59.9945 32.0000 1.9787 1.9799 416.8004 417.1059 0.0460 -1.0000 -1.0000 4647653 1581288437.70 151.5022 59.9945 32.0000 1.9787 1.9799 416.8086 417.1137 0.0460 -1.0000 -1.0000 4647715 1581288437.80 151.5022 59.9945 32.0000 1.9789 1.9801 416.8510 417.1577 0.0462 -1.0000 -1.0000 4647793 1581288437.90 151.5022 59.9945 32.0000 1.9791 1.9803 416.8298 417.1353 0.0459 -1.0000 -1.0000 4647856 1581288438.00 151.5022 59.9945 32.0000 1.9788 1.9799 416.8629 417.1685 0.0461 -1.0000 -1.0000 4647918 1581288438.10 151.4957 59.9945 32.0000 1.9781 1.9793 416.8685 417.1746 0.0460 -1.0000 -1.0000 4647981 1581288438.20 151.4957 59.9945 32.0000 1.9789 1.9801 416.8513 417.1566 0.0459 -1.0000 -1.0000 4648043 1581288438.30 151.4957 59.9945 32.0000 1.9785 1.9797 416.8936 417.1982 0.0459 -1.0000 -1.0000 4648106 1581288438.40 151.4957 59.9945 32.0000 1.9789 1.9801 416.8933 417.1993 0.0461 -1.0000 -1.0000 4648184 1581288438.50 151.4957 59.9945 32.0000 1.9781 1.9793 416.8918 417.1977 0.0461 -1.0000 -1.0000 4648247 1581288438.60 151.4979 59.9945 32.0000 1.9789 1.9801 416.8610 417.1677 0.0462 -1.0000 -1.0000 4648309 1581288438.70 151.4987 59.9945 32.0000 1.9793 1.9805 416.8148 417.1205 0.0460 -1.0000 -1.0000 4648387 1581288438.80 151.4987 59.9945 32.0000 1.9785 1.9797 416.8690 417.1755 0.0461 -1.0000 -1.0000 4648449 1581288438.90 151.4987 59.9945 32.0000 1.9784 1.9796 416.8601 417.1658 0.0460 -1.0000 -1.0000 4648512 1581288439.00 151.4987 59.9945 32.0000 1.9790 1.9801 416.8834 417.1885 0.0460 -1.0000 -1.0000 4648574 1581288439.10 151.4987 59.9945 32.0000 1.9781 1.9793 416.8309 417.1367 0.0460 -1.0000 -1.0000 4648637 1581288439.20 151.5120 59.9945 32.0000 1.9782 1.9794 416.8075 417.1127 0.0460 -1.0000 -1.0000 4648715 1581288439.30 151.5120 59.9945 32.0000 1.9785 1.9797 416.8217 417.1276 0.0460 -1.0000 -1.0000 4648777 1581288439.40 151.5120 59.9945 32.0000 1.9787 1.9799 416.8424 417.1485 0.0460 -1.0000 -1.0000 4648840 1581288439.50 151.5120 59.9945 32.0000 1.9789 1.9801 416.8603 417.1658 0.0460 -1.0000 -1.0000 4648918 1581288439.60 151.5120 59.9945 32.0000 1.9782 1.9794 416.8604 417.1658 0.0459 -1.0000 -1.0000 4649887 1581288439.70 151.4738 59.9947 32.0000 1.9780 1.9792 416.7621 417.0674 0.0460 -1.0000 -1.0000 4649950 1581288439.80 151.4738 59.9947 32.0000 1.9786 1.9798 416.8164 417.1228 0.0461 -1.0000 -1.0000 4650012 1581288439.90 151.4738 59.9947 32.0000 1.9787 1.9799 416.8030 417.1082 0.0459 -1.0000 -1.0000 4650075 1581288440.00 151.4738 59.9947 32.0000 1.9786 1.9798 416.8516 417.1584 0.0461 -1.0000 -1.0000 4650153 1581288440.10 151.4738 59.9947 32.0000 1.9781 1.9793 416.8621 417.1676 0.0459 -1.0000 -1.0000 4650215 1581288440.20 151.4804 59.9947 32.0000 1.9791 1.9803 416.9374 417.2430 0.0460 -1.0000 -1.0000 4650277 1581288440.30 151.4935 59.9947 32.0000 1.9789 1.9801 416.8688 417.1740 0.0460 -1.0000 -1.0000 4650340 1581288440.40 151.4935 59.9947 32.0000 1.9789 1.9801 416.8415 417.1476 0.0460 -1.0000 -1.0000 4650418 1581288440.50 151.4935 59.9947 32.0000 1.9787 1.9799 416.8976 417.2028 0.0459 -1.0000 -1.0000 4650481 1581288440.60 151.4935 59.9947 32.0000 1.9787 1.9799 416.8469 417.1524 0.0460 -1.0000 -1.0000 4650543 1581288440.70 151.4935 59.9947 32.0000 1.9788 1.9800 416.8468 417.1523 0.0459 -1.0000 -1.0000 4650621 1581288440.80 151.5837 59.9947 32.0000 1.9789 1.9801 416.8347 417.1406 0.0461 -1.0000 -1.0000 4650684 1581288440.90 151.5837 59.9947 32.0000 1.9792 1.9804 416.8527 417.1582 0.0459 -1.0000 -1.0000 4650746 1581288441.00 151.5837 59.9947 32.0000 1.9783 1.9795 416.7951 417.1006 0.0461 -1.0000 -1.0000 4650809 1581288441.10 151.5837 59.9947 32.0000 1.9790 1.9802 416.8266 417.1327 0.0460 -1.0000 -1.0000 4651340 1581288441.20 151.5837 59.9947 32.0000 1.9793 1.9805 416.8447 417.1497 0.0460 -1.0000 -1.0000 4651418 1581288441.30 151.5837 59.9947 32.0000 1.9790 1.9802 416.8229 417.1291 0.0461 -1.0000 -1.0000 4651481 1581288441.40 151.5837 59.9947 32.0000 1.9797 1.9809 416.9157 417.2216 0.0460 -1.0000 -1.0000 4651543 1581288441.50 151.5797 59.9947 32.0000 1.9789 1.9801 416.9012 417.2075 0.0461 -1.0000 -1.0000 4651606 1581288441.60 151.5760 59.9947 32.0000 1.9790 1.9802 416.8961 417.2028 0.0462 -1.0000 -1.0000 4651668 1581288441.70 151.5760 59.9947 32.0000 1.9792 1.9804 416.9354 417.2430 0.0463 -1.0000 -1.0000 4651731 1581288441.80 151.5760 59.9947 32.0000 1.9794 1.9806 416.8651 417.1732 0.0463 -1.0000 -1.0000 4651809 1581288441.90 151.5760 59.9947 32.0000 1.9787 1.9799 416.8745 417.1812 0.0462 -1.0000 -1.0000 4651871 1581288442.00 151.5760 59.9947 32.0000 1.9792 1.9804 416.8707 417.1758 0.0459 -1.0000 -1.0000 4651934 1581288442.10 151.5481 59.9947 32.0000 1.9792 1.9804 416.8497 417.1563 0.0462 -1.0000 -1.0000 4652075 1581288442.20 151.5481 59.9947 32.0000 1.9789 1.9801 416.8312 417.1377 0.0461 -1.0000 -1.0000 4652137 1581288442.30 151.5481 59.9947 32.0000 1.9789 1.9801 416.7808 417.0867 0.0460 -1.0000 -1.0000 4652200 1581288442.40 151.5481 59.9947 32.0000 1.9787 1.9799 416.8911 417.1972 0.0461 -1.0000 -1.0000 4652262 1581288442.50 151.5481 59.9947 32.0000 1.9789 1.9801 416.8377 417.1436 0.0461 -1.0000 -1.0000 4652324 1581288442.60 151.5492 59.9947 32.0000 1.9787 1.9799 416.8462 417.1521 0.0460 -1.0000 -1.0000 4652575 1581288442.70 151.5527 59.9947 32.0000 1.9788 1.9800 416.8421 417.1476 0.0459 -1.0000 -1.0000 4652653 1581288442.80 151.5527 59.9947 32.0000 1.9786 1.9798 416.8714 417.1772 0.0461 -1.0000 -1.0000 4652700 1581288442.90 151.5527 59.9947 32.0000 1.9788 1.9800 416.8875 417.1929 0.0460 -1.0000 -1.0000 4652777 1581288443.00 151.5527 59.9947 32.0000 1.9796 1.9808 416.8758 417.1823 0.0461 -1.0000 -1.0000 4652840 1581288443.10 151.5527 59.9947 32.0000 1.9783 1.9795 416.9158 417.2225 0.0462 -1.0000 -1.0000 4652902 1581288443.20 151.5466 59.9947 32.0000 1.9784 1.9796 416.8461 417.1523 0.0461 -1.0000 -1.0000 4653247 1581288443.30 151.5466 59.9947 32.0000 1.9787 1.9799 416.8860 417.1921 0.0460 -1.0000 -1.0000 4653309 1581288443.40 151.5466 59.9947 32.0000 1.9787 1.9799 416.9018 417.2076 0.0460 -1.0000 -1.0000 4653372 1581288443.50 151.5466 59.9947 32.0000 1.9786 1.9798 416.8850 417.1902 0.0460 -1.0000 -1.0000 4653450 1581288443.60 151.5466 59.9947 32.0000 1.9791 1.9803 416.8375 417.1433 0.0461 -1.0000 -1.0000 4653512 1581288443.70 151.5423 59.9947 32.0000 1.9787 1.9799 416.9030 417.2091 0.0461 -1.0000 -1.0000 4653684 1581288443.80 151.5378 59.9947 32.0000 1.9786 1.9798 416.9363 417.2421 0.0460 -1.0000 -1.0000 4653747 1581288443.90 151.5378 59.9947 32.0000 1.9792 1.9804 416.8586 417.1661 0.0464 -1.0000 -1.0000 4653809 1581288444.00 151.5378 59.9947 32.0000 1.9788 1.9800 416.8465 417.1548 0.0464 -1.0000 -1.0000 4653887 1581288444.10 151.5378 59.9947 32.0000 1.9792 1.9804 416.8350 417.1425 0.0463 -1.0000 -1.0000 4653965 1581288444.20 151.5378 59.9947 32.0000 1.9793 1.9805 416.9090 417.2159 0.0462 -1.0000 -1.0000 4654027 1581288444.30 151.5486 59.9947 32.0000 1.9781 1.9793 416.8626 417.1708 0.0465 -1.0000 -1.0000 4654090 1581288444.40 151.5486 59.9947 32.0000 1.9786 1.9798 416.8412 417.1517 0.0466 -1.0000 -1.0000 4654168 1581288444.50 151.5486 59.9947 32.0000 1.9790 1.9802 416.8232 417.1318 0.0464 -1.0000 -1.0000 4654231 1581288444.60 151.5486 59.9947 32.0000 1.9788 1.9800 416.8345 417.1406 0.0460 -1.0000 -1.0000 4654293 1581288444.70 151.5486 59.9947 32.0000 1.9792 1.9804 416.9149 417.2217 0.0462 -1.0000 -1.0000 4654356 1581288444.80 151.5502 59.9951 32.0000 1.9784 1.9796 416.7941 417.1011 0.0462 -1.0000 -1.0000 4654418 1581288444.90 151.5502 59.9951 32.0000 1.9788 1.9800 416.8681 417.1750 0.0462 -1.0000 -1.0000 4654496 1581288445.00 151.5502 59.9951 32.0000 1.9787 1.9799 416.9432 417.2497 0.0461 -1.0000 -1.0000 4654559 1581288445.10 151.5502 59.9951 32.0000 1.9787 1.9799 416.8016 417.1077 0.0461 -1.0000 -1.0000 4654621 1581288445.20 151.5502 59.9951 32.0000 1.9790 1.9802 416.8557 417.1620 0.0461 -1.0000 -1.0000 4655450 1581288445.30 151.5521 59.9951 32.0000 1.9788 1.9800 416.8226 417.1285 0.0460 -1.0000 -1.0000 4655512 1581288445.40 151.5637 59.9951 32.0000 1.9786 1.9798 416.8262 417.1326 0.0461 -1.0000 -1.0000 4655575 1581288445.50 151.5637 59.9951 32.0000 1.9792 1.9804 416.8775 417.1834 0.0460 -1.0000 -1.0000 4655653 1581288445.60 151.5637 59.9951 32.0000 1.9788 1.9800 416.8646 417.1714 0.0463 -1.0000 -1.0000 4655715 1581288445.70 151.5637 59.9951 32.0000 1.9790 1.9802 416.8888 417.1968 0.0464 -1.0000 -1.0000 4655777 1581288445.80 151.5637 59.9951 32.0000 1.9792 1.9804 416.8581 417.1645 0.0461 -1.0000 -1.0000 4655840 1581288445.90 151.4992 59.9951 32.0000 1.9787 1.9799 416.8379 417.1451 0.0463 -1.0000 -1.0000 4655902 1581288446.00 151.4992 59.9951 32.0000 1.9785 1.9797 416.8146 417.1211 0.0461 -1.0000 -1.0000 4655965 1581288446.10 151.4992 59.9951 32.0000 1.9784 1.9796 416.8470 417.1527 0.0460 -1.0000 -1.0000 4656043 1581288446.20 151.4992 59.9951 32.0000 1.9785 1.9796 416.8255 417.1316 0.0462 -1.0000 -1.0000 4656106 1581288446.30 151.4992 59.9951 32.0000 1.9789 1.9801 416.8441 417.1509 0.0461 -1.0000 -1.0000 4656168 1581288446.40 151.5255 59.9951 32.0000 1.9785 1.9797 416.8844 417.1902 0.0460 -1.0000 -1.0000 4656247 1581288446.50 151.5304 59.9951 32.0000 1.9792 1.9804 416.8820 417.1882 0.0461 -1.0000 -1.0000 4656309 1581288446.60 151.5304 59.9951 32.0000 1.9786 1.9798 416.8414 417.1471 0.0461 -1.0000 -1.0000 4656371 1581288446.70 151.5304 59.9951 32.0000 1.9787 1.9799 416.8284 417.1351 0.0461 -1.0000 -1.0000 4656449 1581288446.80 151.5304 59.9951 32.0000 1.9783 1.9795 416.9096 417.2157 0.0461 -1.0000 -1.0000 4656512 1581288446.90 151.5304 59.9951 32.0000 1.9785 1.9797 416.8483 417.1550 0.0461 -1.0000 -1.0000 4656574 1581288447.00 151.4694 59.9951 32.0000 1.9785 1.9797 416.9183 417.2232 0.0459 -1.0000 -1.0000 4656637 1581288447.10 151.4694 59.9951 32.0000 1.9786 1.9798 416.7919 417.0979 0.0461 -1.0000 -1.0000 4656699 1581288447.20 151.4694 59.9951 32.0000 1.9782 1.9794 416.7802 417.0858 0.0460 -1.0000 -1.0000 4656777 1581288447.30 151.4694 59.9951 32.0000 1.9782 1.9794 416.8718 417.1785 0.0462 -1.0000 -1.0000 4656902 1581288447.40 151.4694 59.9951 32.0000 1.9785 1.9797 416.8653 417.1716 0.0461 -1.0000 -1.0000 4656965 1581288447.50 151.5009 59.9951 32.0000 1.9785 1.9797 416.8323 417.1389 0.0462 -1.0000 -1.0000 4657043 1581288447.60 151.5045 59.9951 32.0000 1.9789 1.9801 416.7789 417.0848 0.0460 -1.0000 -1.0000 4657106 1581288447.70 151.5045 59.9951 32.0000 1.9777 1.9788 416.8416 417.1483 0.0462 -1.0000 -1.0000 4657168 1581288447.80 151.5045 59.9951 32.0000 1.9781 1.9793 416.9455 417.2513 0.0460 -1.0000 -1.0000 4657402 1581288447.90 151.5045 59.9951 32.0000 1.9783 1.9795 416.8251 417.1316 0.0462 -1.0000 -1.0000 4657465 1581288448.00 151.5045 59.9951 32.0000 1.9783 1.9795 416.8048 417.1111 0.0461 -1.0000 -1.0000 4657527 1581288448.10 151.4905 59.9951 32.0000 1.9783 1.9795 416.8201 417.1271 0.0463 -1.0000 -1.0000 4657606 1581288448.20 151.4905 59.9951 32.0000 1.9784 1.9796 416.8748 417.1834 0.0464 -1.0000 -1.0000 4657668 1581288448.30 151.4905 59.9951 32.0000 1.9780 1.9792 416.8145 417.1224 0.0463 -1.0000 -1.0000 4658153 1581288448.40 151.4905 59.9951 32.0000 1.9783 1.9795 416.8703 417.1770 0.0461 -1.0000 -1.0000 4658231 1581288448.50 151.4905 59.9951 32.0000 1.9788 1.9800 416.8717 417.1782 0.0462 -1.0000 -1.0000 4658278 1581288448.60 151.5087 59.9951 32.0000 1.9776 1.9788 416.9224 417.2310 0.0465 -1.0000 -1.0000 4658340 1581288448.70 151.5156 59.9951 32.0000 1.9787 1.9799 416.8464 417.1548 0.0464 -1.0000 -1.0000 4658418 1581288448.80 151.5156 59.9951 32.0000 1.9785 1.9797 416.8724 417.1804 0.0463 -1.0000 -1.0000 4658652 1581288448.90 151.5156 59.9951 32.0000 1.9787 1.9799 416.8906 417.1969 0.0460 -1.0000 -1.0000 4658731 1581288449.00 151.5156 59.9951 32.0000 1.9786 1.9798 416.8661 417.1726 0.0461 -1.0000 -1.0000 4658793 1581288449.10 151.5134 59.9951 32.0000 1.9781 1.9793 416.7412 417.0469 0.0461 -1.0000 -1.0000 4658856 1581288449.20 151.4695 59.9951 32.0000 1.9775 1.9787 416.7935 417.1003 0.0462 -1.0000 -1.0000 4658918 1581288449.30 151.4695 59.9951 32.0000 1.9779 1.9791 416.8263 417.1338 0.0462 -1.0000 -1.0000 4659121 1581288449.40 151.4695 59.9951 32.0000 1.9783 1.9795 416.8364 417.1420 0.0460 -1.0000 -1.0000 4659184 1581288449.50 151.4695 59.9951 32.0000 1.9786 1.9798 416.8232 417.1298 0.0462 -1.0000 -1.0000 4659262 1581288449.60 151.4695 59.9951 32.0000 1.9788 1.9800 416.8545 417.1613 0.0462 -1.0000 -1.0000 4659324 1581288449.70 151.5041 59.9955 32.0000 1.9787 1.9799 416.8946 417.2012 0.0462 -1.0000 -1.0000 4659387 1581288449.80 151.5044 59.9955 32.0000 1.9783 1.9795 416.8150 417.1220 0.0462 -1.0000 -1.0000 4659637 1581288449.90 151.5044 59.9955 32.0000 1.9786 1.9798 416.8635 417.1710 0.0463 -1.0000 -1.0000 4659700 1581288450.00 151.5044 59.9955 32.0000 1.9787 1.9799 416.7673 417.0750 0.0463 -1.0000 -1.0000 4659762 1581288450.10 151.5044 59.9955 32.0000 1.9788 1.9800 416.7597 417.0663 0.0461 -1.0000 -1.0000 4659840 1581288450.20 151.5063 59.9955 32.0000 1.9780 1.9792 416.8334 417.1395 0.0461 -1.0000 -1.0000 4659902 1581288450.30 151.5125 59.9955 32.0000 1.9783 1.9795 416.8376 417.1444 0.0462 -1.0000 -1.0000 4700184 1581288450.40 151.5125 59.9955 32.0000 1.9785 1.9797 416.8395 417.1455 0.0460 -1.0000 -1.0000 4700246 1581288450.50 151.5125 59.9955 32.0000 1.9782 1.9794 416.7089 417.0145 0.0460 -1.0000 -1.0000 4700309 1581288450.60 151.5125 59.9955 32.0000 1.9778 1.9790 416.7822 417.0879 0.0461 -1.0000 -1.0000 4700371 1581288450.70 151.5125 59.9955 32.0000 1.9788 1.9800 416.8258 417.1321 0.0461 -1.0000 -1.0000 4700449 1581288450.80 151.5419 59.9955 32.0000 1.9784 1.9796 416.8650 417.1711 0.0461 -1.0000 -1.0000 4700574 1581288450.90 151.5419 59.9955 32.0000 1.9786 1.9798 416.8621 417.1689 0.0462 -1.0000 -1.0000 4700652 1581288451.00 151.5419 59.9955 32.0000 1.9781 1.9793 416.8199 417.1267 0.0461 -1.0000 -1.0000 4700715 1581288451.10 151.5419 59.9955 32.0000 1.9786 1.9798 416.8355 417.1420 0.0462 -1.0000 -1.0000 4700762 1581288451.20 151.5419 59.9955 32.0000 1.9785 1.9797 416.7987 417.1057 0.0462 -1.0000 -1.0000 4700840 1581288451.30 151.5024 59.9955 32.0000 1.9783 1.9795 416.8278 417.1342 0.0461 -1.0000 -1.0000 4701121 1581288451.40 151.4958 59.9955 32.0000 1.9786 1.9798 416.8864 417.1934 0.0462 -1.0000 -1.0000 4701184 1581288451.50 151.4958 59.9955 32.0000 1.9782 1.9794 416.8433 417.1499 0.0462 -1.0000 -1.0000 4701262 1581288451.60 151.4958 59.9955 32.0000 1.9785 1.9797 416.8407 417.1469 0.0461 -1.0000 -1.0000 4701324 1581288451.70 151.4958 59.9955 32.0000 1.9786 1.9798 416.9801 417.2851 0.0460 -1.0000 -1.0000 4701387 1581288451.80 151.4958 59.9955 32.0000 1.9787 1.9799 416.9361 417.2426 0.0461 -1.0000 -1.0000 4701465 1581288451.90 151.4497 59.9955 32.0000 1.9787 1.9799 416.8838 417.1908 0.0462 -1.0000 -1.0000 4701559 1581288452.00 151.4497 59.9955 32.0000 1.9783 1.9795 416.8166 417.1226 0.0460 -1.0000 -1.0000 4701621 1581288452.10 151.4497 59.9955 32.0000 1.9785 1.9797 416.8295 417.1347 0.0459 -1.0000 -1.0000 4701684 1581288452.20 151.4497 59.9955 32.0000 1.9785 1.9796 416.8769 417.1832 0.0462 -1.0000 -1.0000 4701762 1581288452.30 151.4497 59.9955 32.0000 1.9779 1.9791 416.8854 417.1922 0.0462 -1.0000 -1.0000 4701824 1581288452.40 151.4839 59.9955 32.0000 1.9784 1.9796 416.8783 417.1845 0.0461 -1.0000 -1.0000 4702668 1581288452.50 151.5141 59.9955 32.0000 1.9788 1.9800 416.7963 417.1028 0.0462 -1.0000 -1.0000 4702746 1581288452.60 151.5141 59.9955 32.0000 1.9784 1.9796 416.8937 417.1999 0.0462 -1.0000 -1.0000 4702809 1581288452.70 151.5141 59.9955 32.0000 1.9794 1.9806 416.8695 417.1774 0.0464 -1.0000 -1.0000 4702887 1581288452.80 151.5141 59.9955 32.0000 1.9790 1.9802 416.8456 417.1538 0.0463 -1.0000 -1.0000 4702949 1581288452.90 151.5140 59.9955 32.0000 1.9792 1.9804 416.8918 417.2004 0.0463 -1.0000 -1.0000 4703027 1581288453.00 151.4700 59.9955 32.0000 1.9784 1.9796 416.8640 417.1702 0.0461 -1.0000 -1.0000 4703090 1581288453.10 151.4700 59.9955 32.0000 1.9784 1.9796 416.9086 417.2149 0.0461 -1.0000 -1.0000 4703152 1581288453.20 151.4700 59.9955 32.0000 1.9783 1.9795 416.9601 417.2664 0.0461 -1.0000 -1.0000 4703231 1581288453.30 151.4700 59.9955 32.0000 1.9785 1.9797 416.8660 417.1729 0.0462 -1.0000 -1.0000 4703293 1581288453.40 151.4700 59.9955 32.0000 1.9788 1.9800 416.8489 417.1554 0.0461 -1.0000 -1.0000 4703418 1581288453.50 151.4643 59.9955 32.0000 1.9788 1.9800 416.9614 417.2682 0.0462 -1.0000 -1.0000 4703496 1581288453.60 151.4634 59.9955 32.0000 1.9782 1.9794 416.8345 417.1416 0.0461 -1.0000 -1.0000 4703559 1581288453.70 151.4634 59.9955 32.0000 1.9786 1.9798 416.9106 417.2173 0.0462 -1.0000 -1.0000 4703621 1581288453.80 151.4634 59.9955 32.0000 1.9785 1.9797 416.8622 417.1684 0.0461 -1.0000 -1.0000 4703699 1581288453.90 151.4634 59.9955 32.0000 1.9783 1.9795 416.8943 417.2005 0.0461 -1.0000 -1.0000 4703762 1581288454.00 151.4619 59.9955 32.0000 1.9786 1.9798 416.9329 417.2397 0.0462 -1.0000 -1.0000 4703824 1581288454.10 151.4327 59.9955 32.0000 1.9784 1.9796 416.9164 417.2227 0.0461 -1.0000 -1.0000 4703887 1581288454.20 151.4327 59.9955 32.0000 1.9776 1.9788 416.9039 417.2096 0.0460 -1.0000 -1.0000 4703950 1581288454.30 151.4327 59.9955 32.0000 1.9779 1.9791 416.8759 417.1814 0.0460 -1.0000 -1.0000 4704012 1581288454.40 151.4327 59.9955 32.0000 1.9781 1.9793 416.8759 417.1820 0.0461 -1.0000 -1.0000 4704090 1581288454.50 151.4327 59.9955 32.0000 1.9786 1.9798 416.8837 417.1904 0.0462 -1.0000 -1.0000 4704168 1581288454.60 151.4507 59.9959 32.0000 1.9782 1.9794 416.9312 417.2378 0.0461 -1.0000 -1.0000 4704231 1581288454.70 151.4507 59.9959 32.0000 1.9786 1.9798 416.8091 417.1153 0.0461 -1.0000 -1.0000 4704309 1581288454.80 151.4507 59.9959 32.0000 1.9781 1.9793 416.8847 417.1910 0.0461 -1.0000 -1.0000 4704371 1581288454.90 151.4507 59.9959 32.0000 1.9778 1.9790 416.8481 417.1526 0.0459 -1.0000 -1.0000 4704449 1581288455.00 151.4507 59.9959 32.0000 1.9787 1.9799 416.8733 417.1806 0.0463 -1.0000 -1.0000 4704668 1581288455.10 151.4499 59.9959 32.0000 1.9783 1.9795 416.8348 417.1414 0.0461 -1.0000 -1.0000 4704731 1581288455.20 151.4449 59.9959 32.0000 1.9778 1.9790 416.8609 417.1677 0.0461 -1.0000 -1.0000 4704809 1581288455.30 151.4449 59.9959 32.0000 1.9783 1.9795 416.8662 417.1724 0.0461 -1.0000 -1.0000 4704871 1581288455.40 151.4449 59.9959 32.0000 1.9781 1.9793 416.8043 417.1110 0.0462 -1.0000 -1.0000 4704934 1581288455.50 151.4449 59.9959 32.0000 1.9781 1.9793 416.8397 417.1459 0.0460 -1.0000 -1.0000 4705684 1581288455.60 151.4449 59.9959 32.0000 1.9784 1.9796 416.8754 417.1818 0.0461 -1.0000 -1.0000 4705746 1581288455.70 151.4632 59.9959 32.0000 1.9784 1.9796 416.8525 417.1583 0.0460 -1.0000 -1.0000 4705809 1581288455.80 151.4643 59.9959 32.0000 1.9777 1.9789 416.8592 417.1653 0.0461 -1.0000 -1.0000 4705887 1581288455.90 151.4643 59.9959 32.0000 1.9778 1.9790 416.7989 417.1044 0.0460 -1.0000 -1.0000 4705950 1581288456.00 151.4643 59.9959 32.0000 1.9777 1.9789 416.7958 417.1018 0.0461 -1.0000 -1.0000 4706012 1581288456.10 151.4643 59.9959 32.0000 1.9777 1.9789 416.8132 417.1202 0.0462 -1.0000 -1.0000 4706075 1581288456.20 151.4650 59.9959 32.0000 1.9783 1.9795 416.8185 417.1249 0.0461 -1.0000 -1.0000 4706152 1581288456.30 151.4664 59.9959 32.0000 1.9782 1.9794 416.7944 417.1014 0.0462 -1.0000 -1.0000 4706215 1581288456.40 151.4664 59.9959 32.0000 1.9783 1.9795 416.8183 417.1239 0.0460 -1.0000 -1.0000 4706293 1581288456.50 151.4664 59.9959 32.0000 1.9792 1.9804 416.8637 417.1699 0.0461 -1.0000 -1.0000 4706387 1581288456.60 151.4664 59.9959 32.0000 1.9786 1.9798 416.8194 417.1265 0.0462 -1.0000 -1.0000 4706449 1581288456.70 151.4664 59.9959 32.0000 1.9785 1.9797 416.8139 417.1203 0.0461 -1.0000 -1.0000 4706527 1581288456.80 151.4528 59.9959 32.0000 1.9787 1.9799 416.8354 417.1416 0.0460 -1.0000 -1.0000 4706590 1581288456.90 151.4528 59.9959 32.0000 1.9786 1.9798 416.8032 417.1085 0.0459 -1.0000 -1.0000 4706652 1581288457.00 151.4528 59.9959 32.0000 1.9786 1.9798 416.9080 417.2143 0.0461 -1.0000 -1.0000 4706715 1581288457.10 151.4528 59.9959 32.0000 1.9773 1.9784 416.7974 417.1035 0.0460 -1.0000 -1.0000 4706887 1581288457.20 151.4528 59.9959 32.0000 1.9783 1.9795 416.8393 417.1461 0.0462 -1.0000 -1.0000 4706965 1581288457.30 151.4592 59.9959 32.0000 1.9784 1.9796 416.7608 417.0674 0.0462 -1.0000 -1.0000 4707027 1581288457.40 151.4637 59.9959 32.0000 1.9779 1.9791 416.7813 417.0878 0.0461 -1.0000 -1.0000 4707090 1581288457.50 151.4637 59.9959 32.0000 1.9777 1.9789 416.8143 417.1201 0.0461 -1.0000 -1.0000 4707168 1581288457.60 151.4637 59.9959 32.0000 1.9792 1.9804 416.8777 417.1845 0.0461 -1.0000 -1.0000 4707387 1581288457.70 151.4637 59.9959 32.0000 1.9780 1.9792 416.8591 417.1650 0.0461 -1.0000 -1.0000 4707450 1581288457.80 151.4637 59.9959 32.0000 1.9778 1.9790 416.8756 417.1807 0.0460 -1.0000 -1.0000 4707527 1581288457.90 151.4753 59.9959 32.0000 1.9778 1.9790 416.8086 417.1153 0.0462 -1.0000 -1.0000 4707590 1581288458.00 151.4753 59.9959 32.0000 1.9776 1.9788 416.8063 417.1124 0.0460 -1.0000 -1.0000 4707652 1581288458.10 151.4753 59.9959 32.0000 1.9779 1.9791 416.8519 417.1585 0.0462 -1.0000 -1.0000 4707840 1581288458.20 151.4753 59.9959 32.0000 1.9774 1.9786 416.7466 417.0531 0.0462 -1.0000 -1.0000 4707902 1581288458.30 151.4753 59.9959 32.0000 1.9772 1.9784 416.7922 417.0986 0.0461 -1.0000 -1.0000 4707965 1581288458.40 151.4485 59.9959 32.0000 1.9782 1.9794 416.9087 417.2145 0.0461 -1.0000 -1.0000 4708043 1581288458.50 151.4485 59.9959 32.0000 1.9787 1.9799 416.8086 417.1155 0.0462 -1.0000 -1.0000 4708106 1581288458.60 151.4485 59.9959 32.0000 1.9790 1.9802 416.8397 417.1480 0.0464 -1.0000 -1.0000 4708387 1581288458.70 151.4485 59.9959 32.0000 1.9787 1.9799 416.8334 417.1397 0.0461 -1.0000 -1.0000 4708465 1581288458.80 151.4485 59.9959 32.0000 1.9778 1.9790 416.7896 417.0961 0.0462 -1.0000 -1.0000 4708527 1581288458.90 151.4602 59.9959 32.0000 1.9785 1.9797 416.8287 417.1350 0.0461 -1.0000 -1.0000 4708606 1581288459.00 151.4964 59.9959 32.0000 1.9787 1.9799 416.8719 417.1778 0.0460 -1.0000 -1.0000 4708668 1581288459.10 151.4964 59.9959 32.0000 1.9786 1.9798 416.9013 417.2070 0.0460 -1.0000 -1.0000 4708950 1581288459.20 151.4964 59.9959 32.0000 1.9783 1.9795 416.8047 417.1096 0.0459 -1.0000 -1.0000 4709028 1581288459.30 151.4964 59.9959 32.0000 1.9783 1.9795 416.7943 417.1000 0.0460 -1.0000 -1.0000 4709090 1581288459.40 151.4964 59.9959 32.0000 1.9781 1.9792 416.7479 417.0533 0.0460 -1.0000 -1.0000 4709152 1581288459.50 151.4914 59.9959 32.0000 1.9782 1.9794 416.8567 417.1623 0.0460 -1.0000 -1.0000 4709231 1581288459.60 151.4914 59.9959 32.0000 1.9785 1.9797 416.8525 417.1600 0.0462 -1.0000 -1.0000 4709293 1581288459.70 151.4914 59.9959 32.0000 1.9783 1.9794 416.8317 417.1372 0.0460 -1.0000 -1.0000 4709668 1581288459.80 151.4914 59.9959 32.0000 1.9785 1.9797 416.8895 417.1971 0.0464 -1.0000 -1.0000 4709747 1581288459.90 151.4914 59.9959 32.0000 1.9789 1.9801 416.8772 417.1893 0.0470 -1.0000 -1.0000 4709809 1581288460.00 151.4796 59.9950 32.0000 1.9785 1.9797 416.8055 417.1173 0.0469 -1.0000 -1.0000 4709872 1581288460.10 151.4786 59.9949 32.0000 1.9786 1.9798 416.8502 417.1600 0.0465 -1.0000 -1.0000 4709950 1581288460.20 151.4786 59.9949 32.0000 1.9783 1.9795 416.8814 417.1892 0.0463 -1.0000 -1.0000 4710340 1581288460.30 151.4786 59.9949 32.0000 1.9787 1.9799 416.8622 417.1689 0.0461 -1.0000 -1.0000 4710402 1581288460.40 151.4786 59.9949 32.0000 1.9785 1.9797 416.8576 417.1632 0.0460 -1.0000 -1.0000 4710481 1581288460.50 151.4793 59.9949 32.0000 1.9784 1.9796 416.7742 417.0801 0.0461 -1.0000 -1.0000 4710543 1581288460.60 151.4895 59.9949 32.0000 1.9790 1.9802 416.8503 417.1563 0.0461 -1.0000 -1.0000 4710606 1581288460.70 151.4895 59.9949 32.0000 1.9789 1.9801 416.8856 417.1915 0.0460 -1.0000 -1.0000 4710684 1581288460.80 151.4895 59.9949 32.0000 1.9788 1.9800 416.7890 417.0958 0.0461 -1.0000 -1.0000 4710746 1581288460.90 151.4895 59.9949 32.0000 1.9782 1.9794 416.8188 417.1244 0.0460 -1.0000 -1.0000 4710824 1581288461.00 151.4895 59.9949 32.0000 1.9787 1.9799 416.8538 417.1598 0.0461 -1.0000 -1.0000 4710887 1581288461.10 151.4956 59.9949 32.0000 1.9794 1.9806 416.8605 417.1671 0.0461 -1.0000 -1.0000 4710949 1581288461.20 151.4956 59.9949 32.0000 1.9790 1.9802 416.8151 417.1213 0.0461 -1.0000 -1.0000 4711074 1581288461.30 151.4956 59.9949 32.0000 1.9786 1.9798 416.7977 417.1038 0.0461 -1.0000 -1.0000 4711137 1581288461.40 151.4956 59.9949 32.0000 1.9786 1.9798 416.9350 417.2422 0.0462 -1.0000 -1.0000 4711199 1581288461.50 151.4956 59.9949 32.0000 1.9784 1.9796 416.8934 417.1984 0.0460 -1.0000 -1.0000 4711277 1581288461.60 151.5044 59.9949 32.0000 1.9787 1.9799 416.8338 417.1401 0.0461 -1.0000 -1.0000 4711340 1581288461.70 151.5072 59.9949 32.0000 1.9780 1.9791 416.8354 417.1420 0.0461 -1.0000 -1.0000 4711575 1581288461.80 151.5072 59.9949 32.0000 1.9791 1.9802 416.8201 417.1257 0.0460 -1.0000 -1.0000 4711637 1581288461.90 151.5072 59.9949 32.0000 1.9781 1.9793 416.8422 417.1479 0.0460 -1.0000 -1.0000 4711700 1581288462.00 151.5072 59.9949 32.0000 1.9786 1.9798 416.8605 417.1662 0.0460 -1.0000 -1.0000 4711762 1581288462.10 151.5072 59.9949 32.0000 1.9786 1.9798 416.8478 417.1542 0.0461 -1.0000 -1.0000 4711840 1581288462.20 151.4884 59.9949 32.0000 1.9785 1.9797 416.8553 417.1620 0.0462 -1.0000 -1.0000 4712606 1581288462.30 151.4884 59.9949 32.0000 1.9783 1.9795 416.8844 417.1899 0.0460 -1.0000 -1.0000 4712668 1581288462.40 151.4884 59.9949 32.0000 1.9787 1.9799 416.8111 417.1169 0.0461 -1.0000 -1.0000 4712747 1581288462.50 151.4884 59.9949 32.0000 1.9785 1.9797 416.8419 417.1483 0.0461 -1.0000 -1.0000 4712809 1581288462.60 151.4906 59.9949 32.0000 1.9782 1.9794 416.8483 417.1551 0.0461 -1.0000 -1.0000 4712872 1581288462.70 151.5040 59.9949 32.0000 1.9788 1.9800 416.8277 417.1334 0.0460 -1.0000 -1.0000 4712950 1581288462.80 151.5040 59.9949 32.0000 1.9786 1.9798 416.8058 417.1118 0.0461 -1.0000 -1.0000 4713012 1581288462.90 151.5040 59.9949 32.0000 1.9784 1.9796 416.8047 417.1115 0.0462 -1.0000 -1.0000 4713090 1581288463.00 151.5040 59.9949 32.0000 1.9789 1.9801 416.8518 417.1608 0.0466 -1.0000 -1.0000 4713152 1581288463.10 151.5040 59.9949 32.0000 1.9789 1.9801 416.8933 417.2027 0.0465 -1.0000 -1.0000 4713215 1581288463.20 151.5094 59.9949 32.0000 1.9783 1.9795 416.8358 417.1438 0.0463 -1.0000 -1.0000 4713277 1581288463.30 151.5250 59.9949 32.0000 1.9779 1.9790 416.8142 417.1207 0.0462 -1.0000 -1.0000 4713356 1581288463.40 151.5250 59.9949 32.0000 1.9782 1.9794 416.7912 417.0972 0.0460 -1.0000 -1.0000 4713418 1581288463.50 151.5250 59.9949 32.0000 1.9787 1.9799 416.8338 417.1396 0.0461 -1.0000 -1.0000 4713497 1581288463.60 151.5250 59.9949 32.0000 1.9782 1.9794 416.8237 417.1305 0.0462 -1.0000 -1.0000 4713559 1581288463.70 151.5250 59.9949 32.0000 1.9782 1.9794 416.7831 417.0903 0.0462 -1.0000 -1.0000 4713621 1581288463.80 151.4734 59.9949 32.0000 1.9783 1.9795 416.7720 417.0771 0.0460 -1.0000 -1.0000 4713700 1581288463.90 151.4734 59.9949 32.0000 1.9782 1.9794 416.7897 417.0962 0.0461 -1.0000 -1.0000 4713762 1581288464.00 151.4734 59.9949 32.0000 1.9779 1.9791 416.8249 417.1298 0.0459 -1.0000 -1.0000 4713824 1581288464.10 151.4734 59.9949 32.0000 1.9784 1.9796 416.8058 417.1112 0.0460 -1.0000 -1.0000 4713887 1581288464.20 151.4734 59.9949 32.0000 1.9783 1.9795 416.8664 417.1726 0.0461 -1.0000 -1.0000 4713950 1581288464.30 151.4734 59.9949 32.0000 1.9781 1.9793 416.8128 417.1187 0.0460 -1.0000 -1.0000 4714012 1581288464.40 151.4863 59.9949 32.0000 1.9779 1.9791 416.7871 417.0925 0.0460 -1.0000 -1.0000 4714090 1581288464.50 151.4911 59.9949 32.0000 1.9781 1.9793 416.8060 417.1125 0.0461 -1.0000 -1.0000 4714152 1581288464.60 151.4911 59.9949 32.0000 1.9787 1.9799 416.8503 417.1569 0.0462 -1.0000 -1.0000 4714215 1581288464.70 151.4911 59.9949 32.0000 1.9790 1.9802 416.7938 417.1006 0.0461 -1.0000 -1.0000 4714293 1581288464.80 151.4911 59.9949 32.0000 1.9786 1.9798 416.7844 417.0912 0.0462 -1.0000 -1.0000 4714418 1581288464.90 151.4911 59.9949 32.0000 1.9780 1.9792 416.7824 417.0879 0.0460 -1.0000 -1.0000 4714481 1581288465.00 151.5090 59.9942 32.0000 1.9780 1.9792 416.7435 417.0501 0.0462 -1.0000 -1.0000 4714543 1581288465.10 151.5090 59.9942 32.0000 1.9784 1.9796 416.7361 417.0431 0.0462 -1.0000 -1.0000 4714606 1581288465.20 151.5090 59.9942 32.0000 1.9792 1.9804 416.8894 417.1953 0.0460 -1.0000 -1.0000 4714684 1581288465.30 151.5090 59.9942 32.0000 1.9786 1.9798 416.8357 417.1422 0.0462 -1.0000 -1.0000 4714918 1581288465.40 151.5090 59.9942 32.0000 1.9785 1.9797 416.8485 417.1550 0.0460 -1.0000 -1.0000 4714981 1581288465.50 151.4810 59.9942 32.0000 1.9782 1.9794 416.8516 417.1577 0.0461 -1.0000 -1.0000 4715059 1581288465.60 151.4781 59.9942 32.0000 1.9781 1.9793 416.8814 417.1886 0.0463 -1.0000 -1.0000 4715121 1581288465.70 151.4781 59.9942 32.0000 1.9782 1.9794 416.7937 417.0988 0.0458 -1.0000 -1.0000 4715184 1581288465.80 151.4781 59.9942 32.0000 1.9785 1.9797 416.7780 417.0838 0.0461 -1.0000 -1.0000 4715684 1581288465.90 151.4781 59.9942 32.0000 1.9783 1.9795 416.8087 417.1149 0.0461 -1.0000 -1.0000 4715747 1581288466.00 151.4781 59.9942 32.0000 1.9785 1.9797 416.8303 417.1366 0.0461 -1.0000 -1.0000 4715809 1581288466.10 151.5150 59.9942 32.0000 1.9780 1.9792 416.8115 417.1183 0.0462 -1.0000 -1.0000 4715872 1581288466.20 151.5150 59.9942 32.0000 1.9778 1.9790 416.8633 417.1703 0.0461 -1.0000 -1.0000 4715950 1581288466.30 151.5150 59.9942 32.0000 1.9782 1.9794 416.8344 417.1400 0.0460 -1.0000 -1.0000 4716168 1581288466.40 151.5150 59.9942 32.0000 1.9786 1.9798 416.7808 417.0870 0.0461 -1.0000 -1.0000 4716247 1581288466.50 151.5150 59.9942 32.0000 1.9785 1.9797 416.8382 417.1448 0.0462 -1.0000 -1.0000 4716309 1581288466.60 151.5134 59.9942 32.0000 1.9786 1.9798 416.8491 417.1552 0.0460 -1.0000 -1.0000 4716371 1581288466.70 151.5134 59.9942 32.0000 1.9786 1.9798 416.8540 417.1594 0.0460 -1.0000 -1.0000 4716434 1581288466.80 151.5134 59.9942 32.0000 1.9782 1.9794 416.8420 417.1482 0.0461 -1.0000 -1.0000 4716684 1581288466.90 151.5134 59.9942 32.0000 1.9784 1.9796 416.8940 417.2008 0.0462 -1.0000 -1.0000 4716762 1581288467.00 151.5134 59.9942 32.0000 1.9792 1.9804 416.9888 417.2952 0.0461 -1.0000 -1.0000 4716824 1581288467.10 151.5039 59.9942 32.0000 1.9788 1.9800 416.8761 417.1822 0.0461 -1.0000 -1.0000 4716887 1581288467.20 151.4926 59.9942 32.0000 1.9785 1.9797 416.8290 417.1354 0.0461 -1.0000 -1.0000 4716965 1581288467.30 151.4926 59.9942 32.0000 1.9786 1.9798 416.7949 417.1009 0.0461 -1.0000 -1.0000 4717184 1581288467.40 151.4926 59.9942 32.0000 1.9785 1.9797 416.8733 417.1801 0.0461 -1.0000 -1.0000 4717247 1581288467.50 151.4926 59.9942 32.0000 1.9783 1.9795 416.8487 417.1548 0.0461 -1.0000 -1.0000 4717324 1581288467.60 151.4926 59.9942 32.0000 1.9787 1.9799 416.7902 417.0965 0.0461 -1.0000 -1.0000 4717387 1581288467.70 151.4771 59.9942 32.0000 1.9788 1.9800 416.9085 417.2146 0.0460 -1.0000 -1.0000 4717450 1581288467.80 151.4771 59.9942 32.0000 1.9787 1.9799 416.8924 417.1983 0.0461 -1.0000 -1.0000 4717527 1581288467.90 151.4771 59.9942 32.0000 1.9789 1.9801 416.7909 417.0963 0.0459 -1.0000 -1.0000 4717652 1581288468.00 151.4771 59.9942 32.0000 1.9784 1.9796 416.8675 417.1726 0.0460 -1.0000 -1.0000 4717715 1581288468.10 151.4771 59.9942 32.0000 1.9782 1.9794 416.8678 417.1740 0.0461 -1.0000 -1.0000 4717777 1581288468.20 151.4781 59.9942 32.0000 1.9782 1.9794 416.8310 417.1365 0.0461 -1.0000 -1.0000 4717840 1581288468.30 151.4782 59.9942 32.0000 1.9788 1.9800 416.8475 417.1548 0.0462 -1.0000 -1.0000 4717902 1581288468.40 151.4782 59.9942 32.0000 1.9783 1.9795 416.8225 417.1295 0.0462 -1.0000 -1.0000 4718152 1581288468.50 151.4782 59.9942 32.0000 1.9786 1.9798 416.7529 417.0578 0.0459 -1.0000 -1.0000 4718215 1581288468.60 151.4782 59.9942 32.0000 1.9783 1.9795 416.8415 417.1474 0.0461 -1.0000 -1.0000 4718277 1581288468.70 151.4782 59.9942 32.0000 1.9790 1.9802 416.8073 417.1146 0.0463 -1.0000 -1.0000 4718356 1581288468.80 151.4698 59.9942 32.0000 1.9787 1.9799 416.8384 417.1474 0.0465 -1.0000 -1.0000 4718418 1581288468.90 151.4698 59.9942 32.0000 1.9778 1.9790 416.8230 417.1305 0.0462 -1.0000 -1.0000 4718902 1581288469.00 151.4698 59.9942 32.0000 1.9788 1.9800 416.8244 417.1308 0.0462 -1.0000 -1.0000 4718965 1581288469.10 151.4698 59.9942 32.0000 1.9786 1.9798 416.8183 417.1252 0.0461 -1.0000 -1.0000 4719027 1581288469.20 151.4698 59.9942 32.0000 1.9784 1.9796 416.8367 417.1423 0.0460 -1.0000 -1.0000 4719106 1581288469.30 151.5092 59.9942 32.0000 1.9782 1.9794 416.8026 417.1090 0.0462 -1.0000 -1.0000 4719168 1581288469.40 151.5092 59.9942 32.0000 1.9784 1.9796 416.8331 417.1391 0.0460 -1.0000 -1.0000 4719449 1581288469.50 151.5092 59.9942 32.0000 1.9789 1.9801 416.7769 417.0820 0.0460 -1.0000 -1.0000 4719512 1581288469.60 151.5092 59.9942 32.0000 1.9782 1.9794 416.6771 416.9843 0.0463 -1.0000 -1.0000 4719575 1581288469.70 151.5092 59.9942 32.0000 1.9789 1.9801 416.8079 417.1151 0.0462 -1.0000 -1.0000 4719637 1581288469.80 151.5104 59.9942 32.0000 1.9795 1.9807 416.8479 417.1536 0.0460 -1.0000 -1.0000 4719715 1581288469.90 151.5119 59.9942 32.0000 1.9790 1.9802 416.8605 417.1667 0.0461 -1.0000 -1.0000 4719809 1581288470.00 151.5119 59.9942 32.0000 1.9787 1.9799 416.8061 417.1120 0.0461 -1.0000 -1.0000 4719871 1581288470.10 151.5119 59.9942 32.0000 1.9787 1.9799 416.8909 417.1968 0.0460 -1.0000 -1.0000 4719949 1581288470.20 151.5119 59.9942 32.0000 1.9788 1.9800 416.8501 417.1560 0.0461 -1.0000 -1.0000 4720012 1581288470.30 151.5119 59.9942 32.0000 1.9792 1.9804 416.8719 417.1785 0.0461 -1.0000 -1.0000 4720075 1581288470.40 151.5119 59.9942 32.0000 1.9797 1.9809 416.8143 417.1204 0.0461 -1.0000 -1.0000 4720152 1581288470.50 151.5186 59.9942 32.0000 1.9790 1.9802 416.8683 417.1746 0.0461 -1.0000 -1.0000 4720215 1581288470.60 151.5186 59.9942 32.0000 1.9792 1.9804 416.8528 417.1586 0.0461 -1.0000 -1.0000 4720277 1581288470.70 151.5186 59.9942 32.0000 1.9791 1.9803 416.8114 417.1173 0.0461 -1.0000 -1.0000 4720340 1581288470.80 151.5186 59.9942 32.0000 1.9786 1.9798 416.7808 417.0886 0.0464 -1.0000 -1.0000 4720402 1581288470.90 151.5186 59.9942 32.0000 1.9791 1.9803 416.8493 417.1573 0.0463 -1.0000 -1.0000 4720481 1581288471.00 151.5278 59.9942 32.0000 1.9788 1.9800 416.8389 417.1466 0.0463 -1.0000 -1.0000 4720668 1581288471.10 151.5424 59.9942 32.0000 1.9786 1.9798 416.8336 417.1408 0.0462 -1.0000 -1.0000 4720731 1581288471.20 151.5424 59.9942 32.0000 1.9791 1.9803 416.8515 417.1582 0.0462 -1.0000 -1.0000 4720793 1581288471.30 151.5424 59.9942 32.0000 1.9789 1.9801 416.8910 417.1992 0.0465 -1.0000 -1.0000 4720856 1581288471.40 151.5424 59.9942 32.0000 1.9785 1.9797 416.8468 417.1536 0.0461 -1.0000 -1.0000 4720918 1581288471.50 151.5424 59.9942 32.0000 1.9788 1.9800 416.8576 417.1647 0.0462 -1.0000 -1.0000 4721418 1581288471.60 151.5198 59.9942 32.0000 1.9788 1.9800 416.8445 417.1524 0.0464 -1.0000 -1.0000 4721481 1581288471.70 151.5198 59.9942 32.0000 1.9785 1.9797 416.8851 417.1927 0.0463 -1.0000 -1.0000 4721543 1581288471.80 151.5198 59.9942 32.0000 1.9783 1.9795 416.7271 417.0344 0.0463 -1.0000 -1.0000 4721606 1581288471.90 151.5198 59.9942 32.0000 1.9784 1.9796 416.7993 417.1051 0.0459 -1.0000 -1.0000 4721684 1581288472.00 151.5198 59.9942 32.0000 1.9786 1.9798 416.7768 417.0837 0.0462 -1.0000 -1.0000 4721902 1581288472.10 151.5134 59.9942 32.0000 1.9792 1.9804 416.8399 417.1462 0.0461 -1.0000 -1.0000 4721981 1581288472.20 151.4922 59.9942 32.0000 1.9782 1.9794 416.7939 417.1006 0.0462 -1.0000 -1.0000 4722043 1581288472.30 151.4922 59.9942 32.0000 1.9785 1.9797 416.7571 417.0629 0.0460 -1.0000 -1.0000 4722106 1581288472.40 151.4922 59.9942 32.0000 1.9777 1.9789 416.8282 417.1344 0.0461 -1.0000 -1.0000 4722184 1581288472.50 151.4922 59.9942 32.0000 1.9786 1.9798 416.8538 417.1601 0.0460 -1.0000 -1.0000 4722402 1581288472.60 151.4922 59.9942 32.0000 1.9787 1.9799 416.8203 417.1262 0.0460 -1.0000 -1.0000 4722465 1581288472.70 151.4759 59.9942 32.0000 1.9783 1.9795 416.7927 417.0988 0.0461 -1.0000 -1.0000 4722543 1581288472.80 151.4759 59.9942 32.0000 1.9781 1.9793 416.8165 417.1228 0.0461 -1.0000 -1.0000 4722606 1581288472.90 151.4759 59.9942 32.0000 1.9782 1.9794 416.9070 417.2139 0.0462 -1.0000 -1.0000 4722684 1581288473.00 151.4759 59.9942 32.0000 1.9780 1.9792 416.8471 417.1535 0.0461 -1.0000 -1.0000 4722902 1581288473.10 151.4759 59.9942 32.0000 1.9784 1.9796 416.8366 417.1428 0.0461 -1.0000 -1.0000 4722965 1581288473.20 151.4665 59.9942 32.0000 1.9783 1.9795 416.9032 417.2091 0.0461 -1.0000 -1.0000 4723043 1581288473.30 151.4645 59.9942 32.0000 1.9786 1.9798 416.8476 417.1541 0.0461 -1.0000 -1.0000 4723106 1581288473.40 151.4645 59.9942 32.0000 1.9783 1.9795 416.8628 417.1690 0.0461 -1.0000 -1.0000 4723168 1581288473.50 151.4645 59.9942 32.0000 1.9780 1.9792 416.8576 417.1626 0.0459 -1.0000 -1.0000 4723449 1581288473.60 151.4645 59.9942 32.0000 1.9788 1.9800 416.8238 417.1291 0.0460 -1.0000 -1.0000 4723512 1581288473.70 151.4645 59.9942 32.0000 1.9791 1.9803 416.8404 417.1471 0.0463 -1.0000 -1.0000 4723575 1581288473.80 151.4684 59.9942 32.0000 1.9784 1.9796 416.7838 417.0893 0.0460 -1.0000 -1.0000 4723652 1581288473.90 151.4684 59.9942 32.0000 1.9790 1.9802 416.8551 417.1610 0.0461 -1.0000 -1.0000 4723715 1581288474.00 151.4684 59.9942 32.0000 1.9784 1.9796 416.8709 417.1778 0.0462 -1.0000 -1.0000 4723887 1581288474.10 151.4684 59.9942 32.0000 1.9776 1.9788 416.8525 417.1582 0.0461 -1.0000 -1.0000 4723965 1581288474.20 151.4684 59.9942 32.0000 1.9781 1.9793 416.7873 417.0932 0.0459 -1.0000 -1.0000 4724027 1581288474.30 151.4696 59.9942 32.0000 1.9784 1.9796 416.7368 417.0434 0.0462 -1.0000 -1.0000 4724090 1581288474.40 151.4805 59.9942 32.0000 1.9783 1.9795 416.7537 417.0594 0.0461 -1.0000 -1.0000 4724168 1581288474.50 151.4805 59.9942 32.0000 1.9789 1.9801 416.8102 417.1167 0.0461 -1.0000 -1.0000 4724449 1581288474.60 151.4805 59.9942 32.0000 1.9787 1.9799 416.7693 417.0756 0.0461 -1.0000 -1.0000 4724512 1581288474.70 151.4805 59.9942 32.0000 1.9779 1.9791 416.8624 417.1683 0.0460 -1.0000 -1.0000 4724574 1581288474.80 151.4805 59.9942 32.0000 1.9782 1.9794 416.8825 417.1885 0.0462 -1.0000 -1.0000 4724637 1581288474.90 151.4802 59.9940 32.0000 1.9785 1.9797 416.8543 417.1607 0.0461 -1.0000 -1.0000 4724715 1581288475.00 151.4802 59.9940 32.0000 1.9789 1.9801 416.8441 417.1502 0.0461 -1.0000 -1.0000 4724777 1581288475.10 151.4802 59.9940 32.0000 1.9784 1.9796 416.8730 417.1792 0.0460 -1.0000 -1.0000 4725121 1581288475.20 151.4802 59.9940 32.0000 1.9785 1.9797 416.7694 417.0760 0.0462 -1.0000 -1.0000 4725184 1581288475.30 151.4802 59.9940 32.0000 1.9781 1.9792 416.7877 417.0930 0.0459 -1.0000 -1.0000 4725246 1581288475.40 151.4758 59.9940 32.0000 1.9787 1.9799 416.8409 417.1459 0.0460 -1.0000 -1.0000 4725309 1581288475.50 151.4758 59.9940 32.0000 1.9786 1.9798 416.8299 417.1364 0.0461 -1.0000 -1.0000 4725387 1581288475.60 151.4758 59.9940 32.0000 1.9783 1.9795 416.8482 417.1540 0.0461 -1.0000 -1.0000 4725575 1581288475.70 151.4758 59.9940 32.0000 1.9788 1.9800 416.7730 417.0787 0.0460 -1.0000 -1.0000 4725637 1581288475.80 151.4758 59.9940 32.0000 1.9783 1.9795 416.7902 417.0967 0.0461 -1.0000 -1.0000 4725699 1581288475.90 151.4758 59.9940 32.0000 1.9790 1.9802 416.9054 417.2110 0.0460 -1.0000 -1.0000 4725762 1581288476.00 151.4671 59.9940 32.0000 1.9780 1.9792 416.8692 417.1744 0.0459 -1.0000 -1.0000 4725825 1581288476.10 151.4671 59.9940 32.0000 1.9785 1.9797 416.7761 417.0820 0.0461 -1.0000 -1.0000 4726075 1581288476.20 151.4671 59.9940 32.0000 1.9785 1.9797 416.8041 417.1105 0.0462 -1.0000 -1.0000 4726137 1581288476.30 151.4671 59.9940 32.0000 1.9779 1.9791 416.7870 417.0933 0.0460 -1.0000 -1.0000 4726199 1581288476.40 151.4671 59.9940 32.0000 1.9788 1.9800 416.7567 417.0634 0.0461 -1.0000 -1.0000 4726262 1581288476.50 151.5125 59.9940 32.0000 1.9783 1.9795 416.8413 417.1473 0.0461 -1.0000 -1.0000 4726324 1581288476.60 151.5125 59.9940 32.0000 1.9786 1.9798 416.8024 417.1089 0.0461 -1.0000 -1.0000 4726637 1581288476.70 151.5125 59.9940 32.0000 1.9790 1.9802 416.8829 417.1892 0.0461 -1.0000 -1.0000 4726699 1581288476.80 151.5125 59.9940 32.0000 1.9784 1.9796 416.8435 417.1493 0.0460 -1.0000 -1.0000 4726762 1581288476.90 151.5125 59.9940 32.0000 1.9784 1.9796 416.8185 417.1248 0.0461 -1.0000 -1.0000 4726840 1581288477.00 151.5125 59.9940 32.0000 1.9782 1.9794 416.8422 417.1485 0.0461 -1.0000 -1.0000 4726902 1581288477.10 151.4609 59.9940 32.0000 1.9787 1.9799 416.8138 417.1197 0.0460 -1.0000 -1.0000 4727090 1581288477.20 151.4609 59.9940 32.0000 1.9790 1.9802 416.9029 417.2085 0.0460 -1.0000 -1.0000 4727168 1581288477.30 151.4609 59.9940 32.0000 1.9792 1.9804 416.8034 417.1080 0.0459 -1.0000 -1.0000 4727231 1581288477.40 151.4609 59.9940 32.0000 1.9780 1.9792 416.7662 417.0716 0.0460 -1.0000 -1.0000 4727293 1581288477.50 151.4609 59.9940 32.0000 1.9779 1.9791 416.8634 417.1680 0.0458 -1.0000 -1.0000 4727356 1581288477.60 151.4705 59.9940 32.0000 1.9789 1.9801 416.7830 417.0885 0.0460 -1.0000 -1.0000 4727902 1581288477.70 151.4984 59.9940 32.0000 1.9781 1.9793 416.7924 417.0983 0.0461 -1.0000 -1.0000 4727965 1581288477.80 151.4984 59.9940 32.0000 1.9789 1.9801 416.8065 417.1127 0.0461 -1.0000 -1.0000 4728027 1581288477.90 151.4984 59.9940 32.0000 1.9784 1.9796 416.8778 417.1836 0.0461 -1.0000 -1.0000 4728090 1581288478.00 151.4984 59.9940 32.0000 1.9791 1.9803 416.8601 417.1668 0.0462 -1.0000 -1.0000 4728152 1581288478.10 151.4984 59.9940 32.0000 1.9789 1.9801 416.8895 417.1976 0.0464 -1.0000 -1.0000 4728231 1581288478.20 151.4879 59.9940 32.0000 1.9782 1.9794 416.8576 417.1646 0.0462 -1.0000 -1.0000 4728293 1581288478.30 151.4879 59.9940 32.0000 1.9790 1.9802 416.8810 417.1869 0.0461 -1.0000 -1.0000 4728356 1581288478.40 151.4879 59.9940 32.0000 1.9785 1.9797 416.8890 417.1961 0.0462 -1.0000 -1.0000 4728434 1581288478.50 151.4879 59.9940 32.0000 1.9782 1.9794 416.8275 417.1332 0.0460 -1.0000 -1.0000 4728496 1581288478.60 151.4879 59.9940 32.0000 1.9786 1.9798 416.8289 417.1350 0.0461 -1.0000 -1.0000 4728559 1581288478.70 151.5178 59.9940 32.0000 1.9791 1.9803 416.9006 417.2060 0.0460 -1.0000 -1.0000 4728637 1581288478.80 151.5323 59.9940 32.0000 1.9790 1.9802 416.9028 417.2084 0.0460 -1.0000 -1.0000 4728699 1581288478.90 151.5323 59.9940 32.0000 1.9783 1.9795 416.8879 417.1934 0.0460 -1.0000 -1.0000 4728762 1581288479.00 151.5323 59.9940 32.0000 1.9781 1.9793 416.8548 417.1611 0.0461 -1.0000 -1.0000 4728825 1581288479.10 151.5323 59.9940 32.0000 1.9791 1.9803 416.8403 417.1456 0.0460 -1.0000 -1.0000 4728887 1581288479.20 151.5323 59.9940 32.0000 1.9784 1.9796 416.8690 417.1756 0.0462 -1.0000 -1.0000 4729184 1581288479.30 151.4730 59.9940 32.0000 1.9790 1.9802 416.8970 417.2034 0.0461 -1.0000 -1.0000 4729247 1581288479.40 151.4730 59.9940 32.0000 1.9791 1.9803 416.8816 417.1885 0.0462 -1.0000 -1.0000 4729309 1581288479.50 151.4730 59.9940 32.0000 1.9788 1.9800 416.8665 417.1722 0.0460 -1.0000 -1.0000 4729387 1581288479.60 151.4730 59.9940 32.0000 1.9788 1.9800 416.8575 417.1639 0.0462 -1.0000 -1.0000 4729449 1581288479.70 151.4730 59.9940 32.0000 1.9788 1.9800 416.7898 417.0966 0.0461 -1.0000 -1.0000 4729747 1581288479.80 151.5039 59.9943 32.0000 1.9794 1.9806 416.8686 417.1745 0.0460 -1.0000 -1.0000 4729825 1581288479.90 151.5039 59.9943 32.0000 1.9785 1.9797 416.8507 417.1568 0.0461 -1.0000 -1.0000 4729887 1581288480.00 151.5039 59.9943 32.0000 1.9789 1.9801 416.9007 417.2072 0.0462 -1.0000 -1.0000 4729949 1581288480.10 151.5039 59.9943 32.0000 1.9785 1.9797 416.8317 417.1379 0.0461 -1.0000 -1.0000 4730027 1581288480.20 151.5039 59.9943 32.0000 1.9785 1.9797 416.9723 417.2784 0.0461 -1.0000 -1.0000 4730324 1581288480.30 151.5039 59.9943 32.0000 1.9791 1.9803 416.8917 417.1980 0.0461 -1.0000 -1.0000 4730387 1581288480.40 151.5039 59.9943 32.0000 1.9792 1.9804 416.8940 417.2004 0.0462 -1.0000 -1.0000 4730465 1581288480.50 151.4902 59.9943 32.0000 1.9790 1.9802 416.8352 417.1422 0.0462 -1.0000 -1.0000 4730512 1581288480.60 151.4800 59.9943 32.0000 1.9791 1.9803 416.8355 417.1420 0.0462 -1.0000 -1.0000 4730574 1581288480.70 151.4800 59.9943 32.0000 1.9788 1.9800 416.9322 417.2379 0.0459 -1.0000 -1.0000 4730872 1581288480.80 151.4800 59.9943 32.0000 1.9783 1.9795 416.8128 417.1199 0.0462 -1.0000 -1.0000 4730934 1581288480.90 151.4800 59.9943 32.0000 1.9782 1.9794 416.8790 417.1862 0.0463 -1.0000 -1.0000 4730997 1581288481.00 151.4800 59.9943 32.0000 1.9787 1.9799 416.7927 417.1002 0.0463 -1.0000 -1.0000 4731059 1581288481.10 151.4800 59.9943 32.0000 1.9785 1.9797 416.8764 417.1842 0.0463 -1.0000 -1.0000 4731121 1581288481.20 151.4800 59.9943 32.0000 1.9783 1.9795 416.8420 417.1496 0.0463 -1.0000 -1.0000 4731199 1581288481.30 151.4800 59.9943 32.0000 1.9784 1.9796 416.8939 417.2012 0.0462 -1.0000 -1.0000 4731340 1581288481.40 151.4800 59.9943 32.0000 1.9783 1.9795 416.8299 417.1363 0.0461 -1.0000 -1.0000 4731402 1581288481.50 151.4800 59.9943 32.0000 1.9791 1.9803 416.9122 417.2179 0.0460 -1.0000 -1.0000 4731481 1581288481.60 151.4800 59.9943 32.0000 1.9787 1.9799 416.8923 417.1989 0.0462 -1.0000 -1.0000 4731543 1581288481.70 151.4748 59.9943 32.0000 1.9786 1.9798 416.9758 417.2833 0.0463 -1.0000 -1.0000 4731606 1581288481.80 151.4748 59.9943 32.0000 1.9788 1.9800 416.9158 417.2234 0.0462 -1.0000 -1.0000 4731887 1581288481.90 151.4748 59.9943 32.0000 1.9785 1.9797 416.8727 417.1800 0.0463 -1.0000 -1.0000 4731949 1581288482.00 151.4748 59.9943 32.0000 1.9782 1.9794 416.7950 417.1015 0.0462 -1.0000 -1.0000 4732012 1581288482.10 151.4748 59.9943 32.0000 1.9785 1.9797 416.9154 417.2223 0.0462 -1.0000 -1.0000 4732090 1581288482.20 151.4748 59.9943 32.0000 1.9780 1.9792 416.8651 417.1724 0.0463 -1.0000 -1.0000 4732152 1581288482.30 151.4724 59.9943 32.0000 1.9791 1.9802 416.8906 417.1969 0.0462 -1.0000 -1.0000 4732215 1581288482.40 151.4724 59.9943 32.0000 1.9789 1.9801 416.8768 417.1847 0.0464 -1.0000 -1.0000 4732293 1581288482.50 151.4724 59.9943 32.0000 1.9787 1.9799 416.8739 417.1818 0.0463 -1.0000 -1.0000 4732356 1581288482.60 151.4724 59.9943 32.0000 1.9781 1.9793 416.8488 417.1566 0.0462 -1.0000 -1.0000 4732418 1581288482.70 151.4724 59.9943 32.0000 1.9788 1.9800 416.8063 417.1119 0.0460 -1.0000 -1.0000 4732496 1581288482.80 151.5252 59.9943 32.0000 1.9785 1.9797 416.8410 417.1479 0.0463 -1.0000 -1.0000 4732574 1581288482.90 151.5252 59.9943 32.0000 1.9782 1.9794 416.9122 417.2201 0.0463 -1.0000 -1.0000 4732652 1581288483.00 151.5252 59.9943 32.0000 1.9784 1.9796 416.9192 417.2264 0.0462 -1.0000 -1.0000 4732715 1581288483.10 151.5252 59.9943 32.0000 1.9788 1.9800 416.8707 417.1766 0.0460 -1.0000 -1.0000 4732777 1581288483.20 151.5252 59.9943 32.0000 1.9785 1.9797 416.8483 417.1554 0.0462 -1.0000 -1.0000 4732840 1581288483.30 151.5262 59.9943 32.0000 1.9790 1.9802 416.9614 417.2678 0.0461 -1.0000 -1.0000 4733074 1581288483.40 151.5452 59.9943 32.0000 1.9789 1.9801 416.8983 417.2054 0.0463 -1.0000 -1.0000 4733137 1581288483.50 151.5452 59.9943 32.0000 1.9789 1.9801 416.8797 417.1861 0.0461 -1.0000 -1.0000 4733215 1581288483.60 151.5452 59.9943 32.0000 1.9790 1.9802 416.8608 417.1671 0.0461 -1.0000 -1.0000 4733277 1581288483.70 151.5452 59.9943 32.0000 1.9786 1.9798 416.9098 417.2164 0.0462 -1.0000 -1.0000 4733340 1581288483.80 151.5452 59.9943 32.0000 1.9790 1.9802 416.8250 417.1326 0.0463 -1.0000 -1.0000 4734277 1581288483.90 151.5410 59.9943 32.0000 1.9788 1.9800 416.8902 417.1973 0.0462 -1.0000 -1.0000 4734340 1581288484.00 151.5277 59.9943 32.0000 1.9789 1.9801 416.9247 417.2313 0.0461 -1.0000 -1.0000 4734402 1581288484.10 151.5277 59.9943 32.0000 1.9788 1.9800 416.8955 417.2021 0.0461 -1.0000 -1.0000 4734481 1581288484.20 151.5277 59.9943 32.0000 1.9792 1.9804 416.8830 417.1897 0.0462 -1.0000 -1.0000 4734543 1581288484.30 151.5277 59.9943 32.0000 1.9783 1.9795 416.8935 417.1998 0.0461 -1.0000 -1.0000 4734621 1581288484.40 151.5277 59.9943 32.0000 1.9788 1.9800 416.8686 417.1747 0.0461 -1.0000 -1.0000 4734699 1581288484.50 151.4850 59.9943 32.0000 1.9782 1.9794 416.8556 417.1630 0.0463 -1.0000 -1.0000 4734762 1581288484.60 151.4850 59.9943 32.0000 1.9785 1.9797 416.9587 417.2657 0.0462 -1.0000 -1.0000 4734824 1581288484.70 151.4850 59.9943 32.0000 1.9781 1.9793 416.8969 417.2041 0.0463 -1.0000 -1.0000 4734887 1581288484.80 151.4850 59.9943 32.0000 1.9788 1.9800 416.9283 417.2353 0.0461 -1.0000 -1.0000 4734949 1581288484.90 151.4850 59.9943 32.0000 1.9785 1.9797 416.9551 417.2607 0.0460 -1.0000 -1.0000 4735027 1581288485.00 151.4940 59.9943 32.0000 1.9786 1.9798 416.8973 417.2038 0.0462 -1.0000 -1.0000 4735090 1581288485.10 151.5057 59.9943 32.0000 1.9783 1.9795 416.8989 417.2058 0.0462 -1.0000 -1.0000 4735152 1581288485.20 151.5057 59.9943 32.0000 1.9785 1.9797 416.8703 417.1776 0.0463 -1.0000 -1.0000 4735231 1581288485.30 151.5057 59.9943 32.0000 1.9787 1.9799 416.8658 417.1737 0.0463 -1.0000 -1.0000 4735293 1581288485.40 151.5057 59.9943 32.0000 1.9781 1.9794 416.8536 417.1610 0.0462 -1.0000 -1.0000 4735356 1581288485.50 151.5057 59.9943 32.0000 1.9790 1.9802 417.0005 417.3080 0.0462 -1.0000 -1.0000 4735434 1581288485.60 151.5057 59.9943 32.0000 1.9791 1.9802 416.9016 417.2082 0.0462 -1.0000 -1.0000 4735497 1581288485.70 151.5057 59.9943 32.0000 1.9792 1.9804 416.8612 417.1684 0.0462 -1.0000 -1.0000 4735559 1581288485.80 151.5057 59.9943 32.0000 1.9779 1.9791 416.9941 417.3007 0.0462 -1.0000 -1.0000 4735621 1581288485.90 151.5057 59.9943 32.0000 1.9777 1.9789 416.9143 417.2218 0.0462 -1.0000 -1.0000 4735684 1581288486.00 151.5057 59.9943 32.0000 1.9785 1.9797 416.9120 417.2188 0.0461 -1.0000 -1.0000 4735747 1581288486.10 151.5132 59.9943 32.0000 1.9787 1.9799 417.0049 417.3113 0.0461 -1.0000 -1.0000 4735825 1581288486.20 151.5145 59.9943 32.0000 1.9786 1.9798 416.8705 417.1772 0.0462 -1.0000 -1.0000 4735887 1581288486.30 151.5145 59.9943 32.0000 1.9784 1.9796 416.8950 417.2017 0.0461 -1.0000 -1.0000 4735949 1581288486.40 151.5145 59.9943 32.0000 1.9784 1.9796 416.9212 417.2281 0.0462 -1.0000 -1.0000 4736090 1581288486.50 151.5145 59.9943 32.0000 1.9789 1.9801 416.9254 417.2323 0.0462 -1.0000 -1.0000 4736152 1581288486.60 151.5142 59.9943 32.0000 1.9785 1.9797 416.8693 417.1761 0.0462 -1.0000 -1.0000 4736215 1581288486.70 151.5103 59.9943 32.0000 1.9783 1.9795 416.8433 417.1503 0.0462 -1.0000 -1.0000 4736293 1581288486.80 151.5103 59.9943 32.0000 1.9786 1.9798 416.9006 417.2074 0.0461 -1.0000 -1.0000 4736356 1581288486.90 151.5103 59.9943 32.0000 1.9780 1.9792 416.9495 417.2565 0.0462 -1.0000 -1.0000 4736590 1581288487.00 151.5103 59.9943 32.0000 1.9783 1.9795 416.9385 417.2455 0.0462 -1.0000 -1.0000 4736652 1581288487.10 151.5103 59.9943 32.0000 1.9785 1.9797 416.8871 417.1940 0.0461 -1.0000 -1.0000 4736715 1581288487.20 151.5234 59.9943 32.0000 1.9789 1.9801 416.8567 417.1628 0.0461 -1.0000 -1.0000 4736793 1581288487.30 151.5234 59.9943 32.0000 1.9781 1.9792 416.8728 417.1789 0.0461 -1.0000 -1.0000 4736856 1581288487.40 151.5234 59.9943 32.0000 1.9793 1.9805 416.8727 417.1799 0.0462 -1.0000 -1.0000 4737184 1581288487.50 151.5234 59.9943 32.0000 1.9789 1.9801 416.8978 417.2050 0.0462 -1.0000 -1.0000 4737262 1581288487.60 151.5234 59.9943 32.0000 1.9787 1.9799 416.9075 417.2140 0.0462 -1.0000 -1.0000 4737325 1581288487.70 151.5149 59.9943 32.0000 1.9783 1.9795 416.9105 417.2175 0.0462 -1.0000 -1.0000 4737387 1581288487.80 151.5085 59.9943 32.0000 1.9784 1.9796 416.8430 417.1501 0.0462 -1.0000 -1.0000 4737465 1581288487.90 151.5085 59.9943 32.0000 1.9788 1.9800 416.9467 417.2530 0.0460 -1.0000 -1.0000 4737840 1581288488.00 151.5085 59.9943 32.0000 1.9782 1.9794 416.9171 417.2229 0.0461 -1.0000 -1.0000 4737902 1581288488.10 151.5085 59.9943 32.0000 1.9785 1.9797 416.8897 417.1962 0.0462 -1.0000 -1.0000 4737981 1581288488.20 151.5085 59.9943 32.0000 1.9778 1.9790 416.8795 417.1871 0.0463 -1.0000 -1.0000 4738043 1581288488.30 151.5228 59.9943 32.0000 1.9790 1.9802 416.8328 417.1402 0.0463 -1.0000 -1.0000 4738106 1581288488.40 151.5228 59.9943 32.0000 1.9791 1.9803 416.8704 417.1777 0.0462 -1.0000 -1.0000 4738184 1581288488.50 151.5228 59.9943 32.0000 1.9790 1.9802 416.8961 417.2021 0.0461 -1.0000 -1.0000 4738356 1581288488.60 151.5228 59.9943 32.0000 1.9788 1.9800 416.8500 417.1572 0.0463 -1.0000 -1.0000 4738418 1581288488.70 151.5228 59.9943 32.0000 1.9786 1.9798 416.8144 417.1220 0.0463 -1.0000 -1.0000 4738496 1581288488.80 151.5249 59.9943 32.0000 1.9783 1.9795 416.8583 417.1649 0.0461 -1.0000 -1.0000 4738559 1581288488.90 151.5250 59.9943 32.0000 1.9791 1.9803 416.9308 417.2367 0.0461 -1.0000 -1.0000 4738637 1581288489.00 151.5250 59.9943 32.0000 1.9786 1.9798 416.9151 417.2218 0.0461 -1.0000 -1.0000 4738871 1581288489.10 151.5250 59.9943 32.0000 1.9790 1.9802 416.9021 417.2083 0.0461 -1.0000 -1.0000 4738934 1581288489.20 151.5250 59.9943 32.0000 1.9790 1.9801 416.8604 417.1676 0.0463 -1.0000 -1.0000 4738996 1581288489.30 151.5217 59.9943 32.0000 1.9786 1.9798 416.9353 417.2420 0.0462 -1.0000 -1.0000 4739059 1581288489.40 151.5053 59.9943 32.0000 1.9788 1.9800 416.8447 417.1519 0.0463 -1.0000 -1.0000 4739121 1581288489.50 151.5053 59.9943 32.0000 1.9783 1.9795 416.9435 417.2504 0.0461 -1.0000 -1.0000 4739372 1581288489.60 151.5053 59.9943 32.0000 1.9787 1.9799 416.8641 417.1702 0.0461 -1.0000 -1.0000 4739434 1581288489.70 151.5053 59.9943 32.0000 1.9786 1.9798 416.8349 417.1416 0.0461 -1.0000 -1.0000 4739496 1581288489.80 151.5053 59.9943 32.0000 1.9786 1.9798 416.8457 417.1524 0.0462 -1.0000 -1.0000 4739575 1581288489.90 151.5298 59.9944 32.0000 1.9786 1.9798 416.8548 417.1616 0.0462 -1.0000 -1.0000 4739637 1581288490.00 151.5298 59.9944 32.0000 1.9787 1.9799 416.8849 417.1921 0.0462 -1.0000 -1.0000 4740090 1581288490.10 151.5298 59.9944 32.0000 1.9786 1.9798 416.8900 417.1969 0.0462 -1.0000 -1.0000 4740152 1581288490.20 151.5298 59.9944 32.0000 1.9785 1.9797 416.8452 417.1531 0.0463 -1.0000 -1.0000 4740215 1581288490.30 151.5298 59.9944 32.0000 1.9781 1.9793 416.8865 417.1931 0.0461 -1.0000 -1.0000 4740278 1581288490.40 151.5298 59.9944 32.0000 1.9782 1.9794 416.8120 417.1183 0.0461 -1.0000 -1.0000 4740356 1581288490.50 151.5253 59.9944 32.0000 1.9787 1.9799 416.8379 417.1446 0.0462 -1.0000 -1.0000 4740512 1581288490.60 151.5184 59.9944 32.0000 1.9792 1.9804 416.9195 417.2266 0.0462 -1.0000 -1.0000 4740574 1581288490.70 151.5184 59.9944 32.0000 1.9789 1.9801 416.9077 417.2148 0.0462 -1.0000 -1.0000 4740652 1581288490.80 151.5184 59.9944 32.0000 1.9787 1.9799 416.9436 417.2504 0.0461 -1.0000 -1.0000 4740715 1581288490.90 151.5184 59.9944 32.0000 1.9792 1.9804 416.8188 417.1245 0.0461 -1.0000 -1.0000 4740777 1581288491.00 151.5184 59.9944 32.0000 1.9783 1.9795 416.8793 417.1859 0.0461 -1.0000 -1.0000 4740965 1581288491.10 151.4770 59.9944 32.0000 1.9784 1.9796 416.8809 417.1885 0.0462 -1.0000 -1.0000 4741027 1581288491.20 151.4770 59.9944 32.0000 1.9783 1.9795 416.9150 417.2209 0.0462 -1.0000 -1.0000 4741090 1581288491.30 151.4770 59.9944 32.0000 1.9781 1.9793 416.8675 417.1757 0.0464 -1.0000 -1.0000 4741152 1581288491.40 151.4770 59.9944 32.0000 1.9781 1.9793 416.8580 417.1647 0.0462 -1.0000 -1.0000 4741215 1581288491.50 151.4770 59.9944 32.0000 1.9780 1.9792 416.9239 417.2310 0.0462 -1.0000 -1.0000 4741449 1581288491.60 151.4770 59.9944 32.0000 1.9781 1.9793 416.8977 417.2038 0.0460 -1.0000 -1.0000 4741512 1581288491.70 151.4771 59.9944 32.0000 1.9782 1.9794 416.8733 417.1796 0.0461 -1.0000 -1.0000 4741575 1581288491.80 151.4771 59.9944 32.0000 1.9784 1.9796 416.8684 417.1748 0.0462 -1.0000 -1.0000 4741668 1581288491.90 151.4771 59.9944 32.0000 1.9788 1.9800 416.8359 417.1421 0.0460 -1.0000 -1.0000 4741731 1581288492.00 151.4771 59.9944 32.0000 1.9778 1.9790 416.9781 417.2851 0.0462 -1.0000 -1.0000 4741793 1581288492.10 151.4771 59.9944 32.0000 1.9783 1.9795 416.8666 417.1735 0.0462 -1.0000 -1.0000 4741934 1581288492.20 151.4805 59.9944 32.0000 1.9786 1.9798 416.8254 417.1319 0.0461 -1.0000 -1.0000 4741996 1581288492.30 151.4805 59.9944 32.0000 1.9782 1.9794 416.8913 417.1976 0.0462 -1.0000 -1.0000 4742059 1581288492.40 151.4805 59.9944 32.0000 1.9786 1.9798 416.8653 417.1724 0.0462 -1.0000 -1.0000 4742137 1581288492.50 151.4805 59.9944 32.0000 1.9781 1.9793 416.9137 417.2196 0.0461 -1.0000 -1.0000 4742199 1581288492.60 151.4805 59.9944 32.0000 1.9778 1.9790 416.9730 417.2798 0.0461 -1.0000 -1.0000 4742434 1581288492.70 151.4805 59.9944 32.0000 1.9784 1.9796 416.9038 417.2106 0.0463 -1.0000 -1.0000 4742512 1581288492.80 151.4805 59.9944 32.0000 1.9786 1.9798 416.8898 417.1975 0.0463 -1.0000 -1.0000 4742574 1581288492.90 151.5001 59.9944 32.0000 1.9786 1.9798 416.9064 417.2143 0.0463 -1.0000 -1.0000 4742637 1581288493.00 151.5001 59.9944 32.0000 1.9792 1.9804 416.9312 417.2389 0.0463 -1.0000 -1.0000 4742699 1581288493.10 151.5001 59.9944 32.0000 1.9783 1.9795 416.9308 417.2376 0.0462 -1.0000 -1.0000 4742949 1581288493.20 151.5001 59.9944 32.0000 1.9786 1.9798 416.9127 417.2210 0.0464 -1.0000 -1.0000 4743012 1581288493.30 151.5001 59.9944 32.0000 1.9781 1.9793 416.8581 417.1651 0.0462 -1.0000 -1.0000 4743074 1581288493.40 151.4993 59.9944 32.0000 1.9781 1.9793 416.8982 417.2057 0.0463 -1.0000 -1.0000 4743137 1581288493.50 151.4950 59.9944 32.0000 1.9782 1.9795 416.8953 417.2028 0.0462 -1.0000 -1.0000 4743215 1581288493.60 151.4950 59.9944 32.0000 1.9788 1.9800 416.9635 417.2705 0.0462 -1.0000 -1.0000 4743418 1581288493.70 151.4950 59.9944 32.0000 1.9782 1.9794 416.8180 417.1240 0.0461 -1.0000 -1.0000 4743481 1581288493.80 151.4950 59.9944 32.0000 1.9787 1.9799 416.8687 417.1753 0.0462 -1.0000 -1.0000 4743543 1581288493.90 151.4950 59.9944 32.0000 1.9785 1.9797 416.9820 417.2894 0.0463 -1.0000 -1.0000 4743606 1581288494.00 151.5130 59.9944 32.0000 1.9788 1.9800 416.8742 417.1816 0.0463 -1.0000 -1.0000 4743668 1581288494.10 151.5130 59.9944 32.0000 1.9783 1.9795 416.9238 417.2313 0.0463 -1.0000 -1.0000 4743887 1581288494.20 151.5130 59.9944 32.0000 1.9787 1.9799 416.8736 417.1806 0.0462 -1.0000 -1.0000 4743949 1581288494.30 151.5130 59.9944 32.0000 1.9786 1.9798 416.8891 417.1959 0.0462 -1.0000 -1.0000 4744012 1581288494.40 151.5130 59.9944 32.0000 1.9787 1.9799 416.9184 417.2254 0.0462 -1.0000 -1.0000 4744090 1581288494.50 151.5228 59.9944 32.0000 1.9782 1.9794 416.8692 417.1765 0.0463 -1.0000 -1.0000 4744152 1581288494.60 151.5245 59.9944 32.0000 1.9787 1.9799 416.9348 417.2426 0.0462 -1.0000 -1.0000 4744449 1581288494.70 151.5245 59.9944 32.0000 1.9790 1.9802 416.8629 417.1700 0.0463 -1.0000 -1.0000 4744527 1581288494.80 151.5245 59.9944 32.0000 1.9791 1.9803 416.9128 417.2201 0.0463 -1.0000 -1.0000 4744590 1581288494.90 151.5245 59.9944 32.0000 1.9788 1.9800 416.8675 417.1748 0.0462 -1.0000 -1.0000 4744652 1581288495.00 151.5245 59.9944 32.0000 1.9790 1.9802 416.8954 417.2030 0.0463 -1.0000 -1.0000 4744715 1581288495.10 151.5314 59.9946 32.0000 1.9790 1.9802 416.8586 417.1644 0.0460 -1.0000 -1.0000 4745215 1581288495.20 151.5314 59.9946 32.0000 1.9791 1.9803 416.9269 417.2349 0.0464 -1.0000 -1.0000 4745293 1581288495.30 151.5314 59.9946 32.0000 1.9784 1.9796 416.9148 417.2231 0.0464 -1.0000 -1.0000 4745356 1581288495.40 151.5314 59.9946 32.0000 1.9789 1.9801 416.8913 417.1996 0.0464 -1.0000 -1.0000 4745418 1581288495.50 151.5314 59.9946 32.0000 1.9788 1.9800 416.8510 417.1588 0.0463 -1.0000 -1.0000 4745481 1581288495.60 151.4768 59.9946 32.0000 1.9785 1.9797 416.8803 417.1873 0.0462 -1.0000 -1.0000 4745684 1581288495.70 151.4768 59.9946 32.0000 1.9787 1.9799 416.8862 417.1938 0.0463 -1.0000 -1.0000 4745746 1581288495.80 151.4768 59.9946 32.0000 1.9786 1.9798 416.8953 417.2026 0.0462 -1.0000 -1.0000 4745809 1581288495.90 151.4768 59.9946 32.0000 1.9789 1.9801 416.8821 417.1901 0.0464 -1.0000 -1.0000 4745872 1581288496.00 151.4768 59.9946 32.0000 1.9783 1.9795 416.8956 417.2037 0.0464 -1.0000 -1.0000 4745934 1581288496.10 151.4768 59.9946 32.0000 1.9779 1.9791 416.8370 417.1465 0.0465 -1.0000 -1.0000 4746012 1581288496.20 151.4768 59.9946 32.0000 1.9785 1.9797 416.9556 417.2632 0.0462 -1.0000 -1.0000 4746075 1581288496.30 151.5157 59.9946 32.0000 1.9785 1.9797 416.8356 417.1427 0.0462 -1.0000 -1.0000 4746137 1581288496.40 151.5157 59.9946 32.0000 1.9789 1.9801 416.9337 417.2408 0.0462 -1.0000 -1.0000 4746215 1581288496.50 151.5157 59.9946 32.0000 1.9786 1.9798 416.9029 417.2096 0.0461 -1.0000 -1.0000 4746278 1581288496.60 151.5157 59.9946 32.0000 1.9785 1.9797 416.8723 417.1791 0.0462 -1.0000 -1.0000 4746340 1581288496.70 151.5025 59.9946 32.0000 1.9779 1.9791 416.8550 417.1623 0.0463 -1.0000 -1.0000 4746418 1581288496.80 151.5025 59.9946 32.0000 1.9782 1.9794 416.9098 417.2166 0.0461 -1.0000 -1.0000 4746481 1581288496.90 151.5025 59.9946 32.0000 1.9781 1.9793 416.8453 417.1544 0.0464 -1.0000 -1.0000 4746559 1581288497.00 151.5025 59.9946 32.0000 1.9785 1.9797 416.8745 417.1815 0.0463 -1.0000 -1.0000 4746621 1581288497.10 151.5025 59.9946 32.0000 1.9793 1.9806 416.8761 417.1841 0.0463 -1.0000 -1.0000 4746684 1581288497.20 151.5066 59.9946 32.0000 1.9789 1.9801 416.9103 417.2179 0.0463 -1.0000 -1.0000 4746934 1581288497.30 151.5150 59.9946 32.0000 1.9783 1.9795 416.9130 417.2195 0.0461 -1.0000 -1.0000 4746996 1581288497.40 151.5150 59.9946 32.0000 1.9780 1.9792 416.8884 417.1941 0.0460 -1.0000 -1.0000 4747059 1581288497.50 151.5150 59.9946 32.0000 1.9786 1.9798 416.9464 417.2539 0.0463 -1.0000 -1.0000 4747121 1581288497.60 151.5150 59.9946 32.0000 1.9789 1.9801 416.8955 417.2026 0.0462 -1.0000 -1.0000 4747184 1581288497.70 151.5150 59.9946 32.0000 1.9789 1.9801 416.8813 417.1887 0.0463 -1.0000 -1.0000 4747465 1581288497.80 151.4995 59.9946 32.0000 1.9778 1.9790 416.8971 417.2035 0.0462 -1.0000 -1.0000 4747543 1581288497.90 151.4773 59.9946 32.0000 1.9785 1.9797 416.8919 417.1996 0.0463 -1.0000 -1.0000 4747606 1581288498.00 151.4773 59.9946 32.0000 1.9779 1.9791 416.8327 417.1397 0.0462 -1.0000 -1.0000 4747668 1581288498.10 151.4773 59.9946 32.0000 1.9781 1.9793 416.8670 417.1726 0.0461 -1.0000 -1.0000 4747731 1581288498.20 151.4773 59.9946 32.0000 1.9783 1.9795 416.8784 417.1853 0.0462 -1.0000 -1.0000 4748199 1581288498.30 151.4773 59.9946 32.0000 1.9784 1.9796 416.8792 417.1853 0.0460 -1.0000 -1.0000 4748262 1581288498.40 151.5245 59.9946 32.0000 1.9782 1.9794 416.9271 417.2350 0.0464 -1.0000 -1.0000 4748340 1581288498.50 151.5245 59.9946 32.0000 1.9781 1.9793 416.9343 417.2424 0.0462 -1.0000 -1.0000 4748402 1581288498.60 151.5245 59.9946 32.0000 1.9787 1.9799 416.9658 417.2732 0.0463 -1.0000 -1.0000 4748465 1581288498.70 151.5245 59.9946 32.0000 1.9785 1.9797 416.9167 417.2247 0.0463 -1.0000 -1.0000 4748652 1581288498.80 151.5245 59.9946 32.0000 1.9781 1.9793 416.8883 417.1957 0.0463 -1.0000 -1.0000 4748715 1581288498.90 151.5245 59.9946 32.0000 1.9789 1.9801 416.8242 417.1310 0.0462 -1.0000 -1.0000 4748793 1581288499.00 151.5245 59.9946 32.0000 1.9789 1.9801 416.9675 417.2749 0.0462 -1.0000 -1.0000 4748856 1581288499.10 151.5421 59.9946 32.0000 1.9790 1.9802 416.9244 417.2314 0.0462 -1.0000 -1.0000 4748918 1581288499.20 151.5421 59.9946 32.0000 1.9788 1.9800 416.9108 417.2176 0.0462 -1.0000 -1.0000 4749215 1581288499.30 151.5421 59.9946 32.0000 1.9785 1.9797 416.8959 417.2037 0.0463 -1.0000 -1.0000 4749277 1581288499.40 151.5430 59.9946 32.0000 1.9783 1.9795 416.8613 417.1686 0.0463 -1.0000 -1.0000 4749340 1581288499.50 151.5475 59.9946 32.0000 1.9790 1.9802 416.9612 417.2678 0.0461 -1.0000 -1.0000 4749418 1581288499.60 151.5475 59.9946 32.0000 1.9786 1.9798 416.8399 417.1476 0.0463 -1.0000 -1.0000 4749481 1581288499.70 151.5475 59.9946 32.0000 1.9784 1.9796 416.8957 417.2035 0.0464 -1.0000 -1.0000 4749543 1581288499.80 151.5475 59.9946 32.0000 1.9786 1.9798 416.8767 417.1838 0.0462 -1.0000 -1.0000 4749684 1581288499.90 151.5475 59.9946 32.0000 1.9786 1.9798 416.9052 417.2130 0.0463 -1.0000 -1.0000 4749746 1581288500.00 151.5177 59.9944 32.0000 1.9778 1.9790 416.8719 417.1787 0.0461 -1.0000 -1.0000 4749809 1581288500.10 151.5177 59.9944 32.0000 1.9780 1.9792 416.8596 417.1660 0.0462 -1.0000 -1.0000 4749872 1581288500.20 151.5177 59.9944 32.0000 1.9790 1.9802 416.9692 417.2759 0.0461 -1.0000 -1.0000 4749949 1581288500.30 151.5177 59.9944 32.0000 1.9786 1.9798 416.8794 417.1868 0.0463 -1.0000 -1.0000 4750246 1581288500.40 151.5177 59.9944 32.0000 1.9784 1.9796 416.8705 417.1776 0.0462 -1.0000 -1.0000 4750324 1581288500.50 151.5177 59.9944 32.0000 1.9782 1.9794 416.9082 417.2152 0.0463 -1.0000 -1.0000 4750387 1581288500.60 151.5177 59.9944 32.0000 1.9790 1.9802 416.8601 417.1672 0.0462 -1.0000 -1.0000 4750449 1581288500.70 151.4902 59.9944 32.0000 1.9789 1.9801 416.8666 417.1731 0.0461 -1.0000 -1.0000 4750527 1581288500.80 151.4867 59.9944 32.0000 1.9794 1.9806 416.8718 417.1782 0.0462 -1.0000 -1.0000 4750699 1581288500.90 151.4867 59.9944 32.0000 1.9791 1.9803 416.8555 417.1621 0.0461 -1.0000 -1.0000 4750762 1581288501.00 151.4867 59.9944 32.0000 1.9787 1.9799 416.8442 417.1508 0.0462 -1.0000 -1.0000 4750824 1581288501.10 151.4867 59.9944 32.0000 1.9780 1.9792 416.9194 417.2271 0.0463 -1.0000 -1.0000 4750887 1581288501.20 151.4867 59.9944 32.0000 1.9785 1.9797 416.9306 417.2382 0.0462 -1.0000 -1.0000 4750965 1581288501.30 151.4929 59.9944 32.0000 1.9790 1.9802 416.8485 417.1547 0.0461 -1.0000 -1.0000 4751246 1581288501.40 151.4929 59.9944 32.0000 1.9790 1.9802 416.9006 417.2078 0.0462 -1.0000 -1.0000 4751309 1581288501.50 151.4929 59.9944 32.0000 1.9784 1.9796 416.9482 417.2551 0.0462 -1.0000 -1.0000 4751387 1581288501.60 151.4929 59.9944 32.0000 1.9787 1.9799 416.8969 417.2039 0.0462 -1.0000 -1.0000 4751449 1581288501.70 151.4929 59.9944 32.0000 1.9789 1.9801 416.8558 417.1618 0.0460 -1.0000 -1.0000 4751512 1581288501.80 151.4958 59.9944 32.0000 1.9794 1.9806 416.9302 417.2376 0.0462 -1.0000 -1.0000 4751575 1581288501.90 151.5230 59.9944 32.0000 1.9788 1.9800 416.9174 417.2241 0.0462 -1.0000 -1.0000 4751637 1581288502.00 151.5230 59.9944 32.0000 1.9793 1.9805 416.9330 417.2393 0.0460 -1.0000 -1.0000 4751699 1581288502.10 151.5230 59.9944 32.0000 1.9792 1.9804 416.8845 417.1916 0.0461 -1.0000 -1.0000 4751777 1581288502.20 151.5230 59.9944 32.0000 1.9780 1.9792 416.8449 417.1508 0.0461 -1.0000 -1.0000 4751840 1581288502.30 151.5230 59.9944 32.0000 1.9789 1.9801 416.8843 417.1913 0.0462 -1.0000 -1.0000 4752527 1581288502.40 151.4843 59.9944 32.0000 1.9793 1.9805 416.8426 417.1503 0.0463 -1.0000 -1.0000 4752590 1581288502.50 151.4843 59.9944 32.0000 1.9788 1.9800 416.8573 417.1657 0.0465 -1.0000 -1.0000 4752652 1581288502.60 151.4843 59.9944 32.0000 1.9784 1.9797 416.8780 417.1892 0.0468 -1.0000 -1.0000 4752715 1581288502.70 151.4843 59.9944 32.0000 1.9785 1.9797 416.8834 417.1934 0.0465 -1.0000 -1.0000 4752793 1581288502.80 151.4843 59.9944 32.0000 1.9790 1.9802 416.8561 417.1638 0.0463 -1.0000 -1.0000 4752856 1581288502.90 151.4843 59.9944 32.0000 1.9786 1.9798 416.9091 417.2166 0.0462 -1.0000 -1.0000 4752934 1581288503.00 151.4843 59.9944 32.0000 1.9787 1.9799 416.8611 417.1673 0.0462 -1.0000 -1.0000 4752996 1581288503.10 151.4843 59.9944 32.0000 1.9788 1.9800 416.9064 417.2144 0.0464 -1.0000 -1.0000 4753059 1581288503.20 151.4843 59.9944 32.0000 1.9791 1.9803 416.9086 417.2155 0.0462 -1.0000 -1.0000 4753137 1581288503.30 151.4843 59.9944 32.0000 1.9795 1.9807 416.9137 417.2211 0.0463 -1.0000 -1.0000 4753199 1581288503.40 151.4843 59.9944 32.0000 1.9784 1.9796 416.8833 417.1920 0.0465 -1.0000 -1.0000 4753262 1581288503.50 151.5160 59.9944 32.0000 1.9787 1.9799 416.8999 417.2074 0.0463 -1.0000 -1.0000 4753324 1581288503.60 151.5160 59.9944 32.0000 1.9784 1.9796 416.9180 417.2263 0.0464 -1.0000 -1.0000 4753402 1581288503.70 151.5160 59.9944 32.0000 1.9784 1.9796 416.8833 417.1922 0.0465 -1.0000 -1.0000 4753465 1581288503.80 151.5160 59.9944 32.0000 1.9790 1.9802 416.9177 417.2277 0.0466 -1.0000 -1.0000 4753543 1581288503.90 151.5160 59.9944 32.0000 1.9783 1.9795 416.8450 417.1527 0.0463 -1.0000 -1.0000 4753872 1581288504.00 151.4803 59.9944 32.0000 1.9787 1.9799 417.0078 417.3151 0.0462 -1.0000 -1.0000 4753934 1581288504.10 151.4757 59.9944 32.0000 1.9789 1.9801 416.9636 417.2715 0.0463 -1.0000 -1.0000 4754012 1581288504.20 151.4757 59.9944 32.0000 1.9788 1.9800 416.9438 417.2513 0.0462 -1.0000 -1.0000 4754075 1581288504.30 151.4757 59.9944 32.0000 1.9782 1.9794 416.8626 417.1696 0.0462 -1.0000 -1.0000 4754137 1581288504.40 151.4757 59.9944 32.0000 1.9783 1.9795 416.8665 417.1738 0.0463 -1.0000 -1.0000 4754215 1581288504.50 151.4757 59.9944 32.0000 1.9783 1.9795 416.8007 417.1082 0.0462 -1.0000 -1.0000 4754278 1581288504.60 151.5322 59.9941 32.0000 1.9777 1.9789 416.8938 417.2007 0.0462 -1.0000 -1.0000 4754340 1581288504.70 151.5322 59.9941 32.0000 1.9790 1.9802 416.8190 417.1263 0.0462 -1.0000 -1.0000 4754418 1581288504.80 151.5322 59.9941 32.0000 1.9780 1.9792 416.8350 417.1427 0.0464 -1.0000 -1.0000 4754481 1581288504.90 151.5322 59.9941 32.0000 1.9785 1.9797 416.8312 417.1397 0.0464 -1.0000 -1.0000 4754715 1581288505.00 151.5322 59.9941 32.0000 1.9784 1.9796 416.8429 417.1504 0.0463 -1.0000 -1.0000 4754777 1581288505.10 151.5128 59.9941 32.0000 1.9782 1.9794 416.8976 417.2053 0.0463 -1.0000 -1.0000 4754840 1581288505.20 151.4963 59.9941 32.0000 1.9782 1.9794 416.9156 417.2226 0.0462 -1.0000 -1.0000 4754918 1581288505.30 151.4963 59.9941 32.0000 1.9783 1.9795 416.8036 417.1104 0.0462 -1.0000 -1.0000 4754981 1581288505.40 151.4963 59.9941 32.0000 1.9783 1.9795 416.8647 417.1730 0.0464 -1.0000 -1.0000 4755402 1581288505.50 151.4963 59.9941 32.0000 1.9783 1.9795 416.8731 417.1805 0.0462 -1.0000 -1.0000 4755481 1581288505.60 151.4955 59.9941 32.0000 1.9783 1.9795 416.8809 417.1879 0.0462 -1.0000 -1.0000 4755543 1581288505.70 151.4589 59.9941 32.0000 1.9788 1.9800 416.8479 417.1558 0.0464 -1.0000 -1.0000 4755606 1581288505.80 151.4589 59.9941 32.0000 1.9787 1.9799 416.9017 417.2101 0.0464 -1.0000 -1.0000 4755684 1581288505.90 151.4589 59.9941 32.0000 1.9788 1.9800 416.8754 417.1823 0.0462 -1.0000 -1.0000 4755902 1581288506.00 151.4589 59.9941 32.0000 1.9783 1.9795 416.8442 417.1511 0.0462 -1.0000 -1.0000 4755981 1581288506.10 151.4589 59.9941 32.0000 1.9778 1.9790 416.8905 417.1977 0.0462 -1.0000 -1.0000 4756043 1581288506.20 151.4589 59.9941 32.0000 1.9789 1.9801 416.8817 417.1896 0.0463 -1.0000 -1.0000 4756106 1581288506.30 151.4589 59.9941 32.0000 1.9788 1.9800 416.8719 417.1791 0.0462 -1.0000 -1.0000 4756168 1581288506.40 151.4589 59.9941 32.0000 1.9785 1.9797 416.9062 417.2132 0.0462 -1.0000 -1.0000 4756356 1581288506.50 151.4589 59.9941 32.0000 1.9777 1.9789 416.8940 417.2007 0.0462 -1.0000 -1.0000 4756418 1581288506.60 151.4589 59.9941 32.0000 1.9782 1.9794 416.8555 417.1628 0.0463 -1.0000 -1.0000 4756481 1581288506.70 151.4602 59.9941 32.0000 1.9779 1.9791 416.8192 417.1263 0.0462 -1.0000 -1.0000 4756559 1581288506.80 151.4833 59.9941 32.0000 1.9773 1.9785 416.9335 417.2404 0.0462 -1.0000 -1.0000 4756621 1581288506.90 151.4836 59.9941 32.0000 1.9783 1.9795 416.8713 417.1790 0.0463 -1.0000 -1.0000 4756699 1581288507.00 151.4836 59.9941 32.0000 1.9788 1.9800 416.8872 417.1943 0.0462 -1.0000 -1.0000 4756871 1581288507.10 151.4836 59.9941 32.0000 1.9781 1.9793 416.8253 417.1319 0.0461 -1.0000 -1.0000 4756949 1581288507.20 151.4836 59.9941 32.0000 1.9785 1.9797 416.8584 417.1642 0.0460 -1.0000 -1.0000 4757027 1581288507.30 151.5130 59.9941 32.0000 1.9784 1.9796 416.8979 417.2043 0.0462 -1.0000 -1.0000 4757090 1581288507.40 151.5130 59.9941 32.0000 1.9783 1.9795 416.8983 417.2045 0.0461 -1.0000 -1.0000 4757152 1581288507.50 151.5130 59.9941 32.0000 1.9789 1.9801 416.8702 417.1774 0.0462 -1.0000 -1.0000 4757387 1581288507.60 151.5130 59.9941 32.0000 1.9786 1.9798 416.9358 417.2425 0.0461 -1.0000 -1.0000 4757449 1581288507.70 151.5130 59.9941 32.0000 1.9785 1.9797 416.8481 417.1548 0.0462 -1.0000 -1.0000 4757512 1581288507.80 151.5130 59.9941 32.0000 1.9786 1.9798 416.8398 417.1463 0.0461 -1.0000 -1.0000 4757590 1581288507.90 151.5033 59.9941 32.0000 1.9785 1.9797 416.8962 417.2023 0.0461 -1.0000 -1.0000 4757652 1581288508.00 151.5033 59.9941 32.0000 1.9782 1.9794 416.8812 417.1883 0.0462 -1.0000 -1.0000 4757871 1581288508.10 151.5033 59.9941 32.0000 1.9792 1.9804 416.8465 417.1526 0.0461 -1.0000 -1.0000 4757949 1581288508.20 151.5033 59.9941 32.0000 1.9780 1.9792 416.8605 417.1669 0.0461 -1.0000 -1.0000 4758012 1581288508.30 151.5033 59.9941 32.0000 1.9779 1.9791 416.8465 417.1525 0.0460 -1.0000 -1.0000 4758074 1581288508.40 151.5178 59.9941 32.0000 1.9777 1.9789 416.8615 417.1680 0.0462 -1.0000 -1.0000 4758152 1581288508.50 151.5183 59.9941 32.0000 1.9783 1.9795 416.9085 417.2151 0.0461 -1.0000 -1.0000 4758887 1581288508.60 151.5183 59.9941 32.0000 1.9784 1.9796 416.8865 417.1935 0.0462 -1.0000 -1.0000 4758949 1581288508.70 151.5183 59.9941 32.0000 1.9789 1.9801 416.8839 417.1903 0.0462 -1.0000 -1.0000 4759027 1581288508.80 151.5183 59.9941 32.0000 1.9785 1.9797 416.8781 417.1850 0.0462 -1.0000 -1.0000 4759090 1581288508.90 151.5196 59.9941 32.0000 1.9783 1.9795 416.8909 417.1987 0.0463 -1.0000 -1.0000 4759168 1581288509.00 151.5255 59.9941 32.0000 1.9781 1.9793 416.8469 417.1539 0.0461 -1.0000 -1.0000 4759231 1581288509.10 151.5255 59.9941 32.0000 1.9789 1.9801 416.7711 417.0771 0.0461 -1.0000 -1.0000 4759293 1581288509.20 151.5255 59.9941 32.0000 1.9784 1.9796 416.8337 417.1408 0.0462 -1.0000 -1.0000 4759356 1581288509.30 151.5255 59.9941 32.0000 1.9786 1.9798 416.8093 417.1157 0.0461 -1.0000 -1.0000 4759418 1581288509.40 151.5255 59.9941 32.0000 1.9791 1.9803 416.8169 417.1231 0.0461 -1.0000 -1.0000 4759481 1581288509.50 151.5255 59.9941 32.0000 1.9790 1.9802 416.9038 417.2103 0.0461 -1.0000 -1.0000 4759559 1581288509.60 151.5255 59.9941 32.0000 1.9782 1.9794 416.8234 417.1300 0.0462 -1.0000 -1.0000 4759621 1581288509.70 151.5255 59.9941 32.0000 1.9788 1.9800 416.9121 417.2188 0.0461 -1.0000 -1.0000 4759684 1581288509.80 151.5255 59.9941 32.0000 1.9791 1.9803 416.8203 417.1255 0.0460 -1.0000 -1.0000 4759762 1581288509.90 151.5255 59.9941 32.0000 1.9789 1.9801 416.8660 417.1731 0.0462 -1.0000 -1.0000 4759825 1581288510.00 151.5260 59.9941 32.0000 1.9784 1.9796 416.8437 417.1513 0.0463 -1.0000 -1.0000 4759887 1581288510.10 151.5263 59.9940 32.0000 1.9781 1.9793 416.8027 417.1106 0.0464 -1.0000 -1.0000 4800199 1581288510.20 151.5263 59.9940 32.0000 1.9789 1.9801 416.7983 417.1056 0.0462 -1.0000 -1.0000 4800262 1581288510.30 151.5075 59.9940 32.0000 1.9784 1.9796 416.8288 417.1355 0.0462 -1.0000 -1.0000 4800324 1581288510.40 151.5075 59.9940 32.0000 1.9789 1.9801 416.8218 417.1282 0.0461 -1.0000 -1.0000 4800402 1581288510.50 151.5075 59.9940 32.0000 1.9789 1.9801 416.8990 417.2058 0.0463 -1.0000 -1.0000 4800465 1581288510.60 151.5075 59.9940 32.0000 1.9785 1.9797 416.8357 417.1432 0.0463 -1.0000 -1.0000 4800590 1581288510.70 151.5075 59.9940 32.0000 1.9793 1.9805 416.8502 417.1570 0.0462 -1.0000 -1.0000 4800668 1581288510.80 151.5075 59.9940 32.0000 1.9786 1.9798 416.9004 417.2076 0.0462 -1.0000 -1.0000 4800731 1581288510.90 151.5075 59.9940 32.0000 1.9791 1.9803 416.9306 417.2378 0.0462 -1.0000 -1.0000 4800809 1581288511.00 151.5075 59.9940 32.0000 1.9785 1.9797 416.8141 417.1197 0.0460 -1.0000 -1.0000 4800871 1581288511.10 151.4817 59.9940 32.0000 1.9793 1.9805 416.8407 417.1470 0.0461 -1.0000 -1.0000 4801121 1581288511.20 151.4807 59.9940 32.0000 1.9780 1.9792 416.8235 417.1293 0.0461 -1.0000 -1.0000 4801184 1581288511.30 151.4807 59.9940 32.0000 1.9780 1.9792 416.8372 417.1435 0.0461 -1.0000 -1.0000 4801246 1581288511.40 151.4807 59.9940 32.0000 1.9788 1.9800 416.9193 417.2259 0.0462 -1.0000 -1.0000 4801309 1581288511.50 151.4807 59.9940 32.0000 1.9790 1.9802 416.8994 417.2059 0.0462 -1.0000 -1.0000 4801387 1581288511.60 151.4816 59.9940 32.0000 1.9775 1.9787 416.8780 417.1856 0.0463 -1.0000 -1.0000 4801449 1581288511.70 151.4882 59.9940 32.0000 1.9786 1.9798 416.8843 417.1923 0.0464 -1.0000 -1.0000 4801512 1581288511.80 151.4882 59.9940 32.0000 1.9785 1.9797 416.8493 417.1573 0.0463 -1.0000 -1.0000 4801574 1581288511.90 151.4882 59.9940 32.0000 1.9781 1.9793 416.8375 417.1432 0.0460 -1.0000 -1.0000 4801637 1581288512.00 151.4882 59.9940 32.0000 1.9784 1.9796 416.7957 417.1020 0.0462 -1.0000 -1.0000 4801715 1581288512.10 151.4882 59.9940 32.0000 1.9786 1.9798 416.8203 417.1268 0.0462 -1.0000 -1.0000 4801777 1581288512.20 151.5177 59.9940 32.0000 1.9787 1.9799 416.9162 417.2232 0.0462 -1.0000 -1.0000 4801840 1581288512.30 151.5177 59.9940 32.0000 1.9786 1.9798 416.9075 417.2134 0.0460 -1.0000 -1.0000 4801902 1581288512.40 151.5177 59.9940 32.0000 1.9786 1.9798 416.8081 417.1154 0.0462 -1.0000 -1.0000 4801981 1581288512.50 151.5177 59.9940 32.0000 1.9793 1.9805 416.8017 417.1076 0.0461 -1.0000 -1.0000 4802043 1581288512.60 151.5177 59.9940 32.0000 1.9788 1.9800 416.8320 417.1387 0.0462 -1.0000 -1.0000 4802731 1581288512.70 151.5068 59.9940 32.0000 1.9792 1.9804 416.9379 417.2447 0.0462 -1.0000 -1.0000 4802793 1581288512.80 151.5011 59.9940 32.0000 1.9781 1.9793 416.8804 417.1867 0.0461 -1.0000 -1.0000 4802856 1581288512.90 151.5011 59.9940 32.0000 1.9792 1.9804 416.7976 417.1037 0.0461 -1.0000 -1.0000 4802934 1581288513.00 151.5011 59.9940 32.0000 1.9786 1.9798 416.7771 417.0840 0.0462 -1.0000 -1.0000 4802996 1581288513.10 151.5011 59.9940 32.0000 1.9790 1.9802 416.8525 417.1604 0.0463 -1.0000 -1.0000 4803059 1581288513.20 151.5011 59.9940 32.0000 1.9786 1.9798 416.7895 417.0976 0.0464 -1.0000 -1.0000 4803137 1581288513.30 151.5011 59.9940 32.0000 1.9782 1.9794 416.8326 417.1392 0.0461 -1.0000 -1.0000 4803199 1581288513.40 151.5011 59.9940 32.0000 1.9787 1.9799 416.8929 417.1988 0.0460 -1.0000 -1.0000 4803262 1581288513.50 151.5011 59.9940 32.0000 1.9786 1.9798 416.8385 417.1453 0.0462 -1.0000 -1.0000 4803325 1581288513.60 151.5011 59.9940 32.0000 1.9782 1.9794 416.8869 417.1937 0.0462 -1.0000 -1.0000 4803465 1581288513.70 151.5011 59.9940 32.0000 1.9786 1.9798 416.8854 417.1927 0.0462 -1.0000 -1.0000 4803527 1581288513.80 151.5101 59.9940 32.0000 1.9781 1.9793 416.8625 417.1692 0.0462 -1.0000 -1.0000 4803590 1581288513.90 151.5105 59.9940 32.0000 1.9782 1.9794 416.8041 417.1112 0.0462 -1.0000 -1.0000 4803652 1581288514.00 151.5105 59.9940 32.0000 1.9783 1.9795 416.8443 417.1516 0.0462 -1.0000 -1.0000 4803715 1581288514.10 151.5105 59.9940 32.0000 1.9787 1.9799 416.9198 417.2268 0.0462 -1.0000 -1.0000 4803793 1581288514.20 151.5105 59.9940 32.0000 1.9784 1.9796 416.8842 417.1912 0.0462 -1.0000 -1.0000 4803965 1581288514.30 151.5090 59.9940 32.0000 1.9785 1.9797 416.9134 417.2208 0.0463 -1.0000 -1.0000 4804027 1581288514.40 151.5010 59.9940 32.0000 1.9788 1.9800 416.8975 417.2056 0.0464 -1.0000 -1.0000 4804106 1581288514.50 151.5010 59.9940 32.0000 1.9791 1.9803 416.8401 417.1478 0.0463 -1.0000 -1.0000 4804168 1581288514.60 151.5010 59.9940 32.0000 1.9784 1.9796 416.7421 417.0523 0.0467 -1.0000 -1.0000 4804231 1581288514.70 151.5010 59.9940 32.0000 1.9787 1.9799 416.8610 417.1703 0.0465 -1.0000 -1.0000 4804465 1581288514.80 151.5010 59.9940 32.0000 1.9793 1.9805 416.9120 417.2200 0.0463 -1.0000 -1.0000 4804527 1581288514.90 151.5272 59.9947 32.0000 1.9793 1.9805 416.9111 417.2180 0.0462 -1.0000 -1.0000 4804606 1581288515.00 151.5272 59.9947 32.0000 1.9789 1.9801 416.9814 417.2878 0.0461 -1.0000 -1.0000 4804668 1581288515.10 151.5272 59.9947 32.0000 1.9789 1.9801 416.9490 417.2562 0.0463 -1.0000 -1.0000 4804731 1581288515.20 151.5272 59.9947 32.0000 1.9784 1.9796 416.7883 417.0966 0.0464 -1.0000 -1.0000 4804996 1581288515.30 151.5272 59.9947 32.0000 1.9783 1.9795 416.8590 417.1664 0.0462 -1.0000 -1.0000 4805059 1581288515.40 151.5272 59.9947 32.0000 1.9784 1.9796 416.8050 417.1121 0.0463 -1.0000 -1.0000 4805121 1581288515.50 151.5029 59.9947 32.0000 1.9785 1.9797 416.8861 417.1926 0.0462 -1.0000 -1.0000 4805184 1581288515.60 151.5029 59.9947 32.0000 1.9789 1.9801 416.7946 417.1017 0.0462 -1.0000 -1.0000 4805262 1581288515.70 151.5029 59.9947 32.0000 1.9789 1.9801 416.8774 417.1838 0.0461 -1.0000 -1.0000 4805699 1581288515.80 151.5029 59.9947 32.0000 1.9786 1.9798 416.7690 417.0752 0.0462 -1.0000 -1.0000 4805762 1581288515.90 151.5029 59.9947 32.0000 1.9781 1.9793 416.8459 417.1535 0.0463 -1.0000 -1.0000 4805825 1581288516.00 151.4798 59.9947 32.0000 1.9779 1.9791 416.8432 417.1499 0.0462 -1.0000 -1.0000 4805887 1581288516.10 151.4798 59.9947 32.0000 1.9783 1.9795 416.9844 417.2919 0.0463 -1.0000 -1.0000 4805965 1581288516.20 151.4798 59.9947 32.0000 1.9786 1.9798 416.8021 417.1092 0.0462 -1.0000 -1.0000 4806199 1581288516.30 151.4798 59.9947 32.0000 1.9786 1.9798 416.8058 417.1126 0.0462 -1.0000 -1.0000 4806262 1581288516.40 151.4798 59.9947 32.0000 1.9790 1.9802 416.8837 417.1903 0.0462 -1.0000 -1.0000 4806324 1581288516.50 151.5042 59.9947 32.0000 1.9783 1.9795 416.8745 417.1824 0.0463 -1.0000 -1.0000 4806387 1581288516.60 151.5080 59.9947 32.0000 1.9792 1.9804 416.8479 417.1550 0.0462 -1.0000 -1.0000 4806449 1581288516.70 151.5080 59.9947 32.0000 1.9791 1.9803 416.8788 417.1862 0.0462 -1.0000 -1.0000 4806527 1581288516.80 151.5080 59.9947 32.0000 1.9780 1.9792 416.8834 417.1898 0.0461 -1.0000 -1.0000 4806918 1581288516.90 151.5080 59.9947 32.0000 1.9782 1.9794 416.8381 417.1450 0.0462 -1.0000 -1.0000 4806996 1581288517.00 151.5080 59.9947 32.0000 1.9785 1.9797 416.7897 417.0972 0.0463 -1.0000 -1.0000 4807059 1581288517.10 151.5135 59.9947 32.0000 1.9778 1.9790 416.8651 417.1719 0.0461 -1.0000 -1.0000 4807121 1581288517.20 151.5135 59.9947 32.0000 1.9788 1.9800 416.9185 417.2248 0.0461 -1.0000 -1.0000 4807184 1581288517.30 151.5135 59.9947 32.0000 1.9790 1.9802 416.8254 417.1325 0.0462 -1.0000 -1.0000 4807246 1581288517.40 151.5135 59.9947 32.0000 1.9783 1.9795 416.8067 417.1135 0.0462 -1.0000 -1.0000 4807309 1581288517.50 151.5135 59.9947 32.0000 1.9786 1.9798 416.8603 417.1661 0.0460 -1.0000 -1.0000 4807387 1581288517.60 151.4761 59.9947 32.0000 1.9784 1.9796 416.8539 417.1616 0.0462 -1.0000 -1.0000 4807449 1581288517.70 151.4761 59.9947 32.0000 1.9787 1.9799 416.8271 417.1326 0.0459 -1.0000 -1.0000 4807512 1581288517.80 151.4761 59.9947 32.0000 1.9786 1.9798 416.8786 417.1852 0.0462 -1.0000 -1.0000 4807699 1581288517.90 151.4761 59.9947 32.0000 1.9783 1.9795 416.8810 417.1876 0.0461 -1.0000 -1.0000 4807762 1581288518.00 151.4761 59.9947 32.0000 1.9784 1.9796 416.8353 417.1416 0.0461 -1.0000 -1.0000 4807825 1581288518.10 151.4761 59.9947 32.0000 1.9784 1.9796 416.8748 417.1817 0.0463 -1.0000 -1.0000 4807887 1581288518.20 151.5231 59.9947 32.0000 1.9782 1.9794 416.8831 417.1909 0.0462 -1.0000 -1.0000 4807949 1581288518.30 151.5231 59.9947 32.0000 1.9795 1.9807 416.8543 417.1605 0.0461 -1.0000 -1.0000 4809027 1581288518.40 151.5231 59.9947 32.0000 1.9795 1.9807 416.9833 417.2891 0.0460 -1.0000 -1.0000 4809090 1581288518.50 151.5231 59.9947 32.0000 1.9790 1.9802 416.8578 417.1639 0.0461 -1.0000 -1.0000 4809152 1581288518.60 151.5231 59.9947 32.0000 1.9782 1.9794 416.8636 417.1703 0.0462 -1.0000 -1.0000 4809215 1581288518.70 151.4844 59.9947 32.0000 1.9779 1.9791 416.8657 417.1725 0.0462 -1.0000 -1.0000 4809293 1581288518.80 151.4844 59.9947 32.0000 1.9785 1.9797 416.9408 417.2481 0.0463 -1.0000 -1.0000 4809356 1581288518.90 151.4844 59.9947 32.0000 1.9787 1.9799 416.8399 417.1472 0.0462 -1.0000 -1.0000 4809434 1581288519.00 151.4844 59.9947 32.0000 1.9787 1.9799 416.9083 417.2152 0.0462 -1.0000 -1.0000 4809496 1581288519.10 151.4844 59.9947 32.0000 1.9780 1.9792 416.7790 417.0856 0.0462 -1.0000 -1.0000 4809559 1581288519.20 151.4793 59.9947 32.0000 1.9777 1.9789 416.8421 417.1499 0.0464 -1.0000 -1.0000 4809637 1581288519.30 151.4736 59.9947 32.0000 1.9784 1.9796 416.8259 417.1328 0.0462 -1.0000 -1.0000 4809699 1581288519.40 151.4736 59.9947 32.0000 1.9788 1.9800 416.8594 417.1659 0.0461 -1.0000 -1.0000 4809762 1581288519.50 151.4736 59.9947 32.0000 1.9786 1.9798 416.8281 417.1337 0.0460 -1.0000 -1.0000 4809825 1581288519.60 151.4736 59.9947 32.0000 1.9786 1.9798 416.7547 417.0617 0.0463 -1.0000 -1.0000 4809887 1581288519.70 151.4736 59.9947 32.0000 1.9785 1.9797 416.7867 417.0935 0.0462 -1.0000 -1.0000 4809949 1581288519.80 151.4684 59.9945 32.0000 1.9790 1.9802 416.8539 417.1603 0.0461 -1.0000 -1.0000 4810027 1581288519.90 151.4684 59.9945 32.0000 1.9786 1.9797 416.8652 417.1710 0.0460 -1.0000 -1.0000 4810090 1581288520.00 151.4684 59.9945 32.0000 1.9784 1.9796 416.7507 417.0562 0.0459 -1.0000 -1.0000 4810152 1581288520.10 151.4684 59.9945 32.0000 1.9778 1.9790 416.8692 417.1754 0.0462 -1.0000 -1.0000 4810231 1581288520.20 151.4684 59.9945 32.0000 1.9784 1.9796 416.8316 417.1379 0.0461 -1.0000 -1.0000 4810293 1581288520.30 151.4684 59.9945 32.0000 1.9788 1.9800 416.8188 417.1252 0.0462 -1.0000 -1.0000 4810356 1581288520.40 151.4684 59.9945 32.0000 1.9785 1.9797 416.7859 417.0933 0.0463 -1.0000 -1.0000 4810418 1581288520.50 151.4684 59.9945 32.0000 1.9788 1.9800 416.8224 417.1290 0.0462 -1.0000 -1.0000 4810481 1581288520.60 151.4684 59.9945 32.0000 1.9789 1.9801 416.8637 417.1703 0.0461 -1.0000 -1.0000 4810543 1581288520.70 151.4684 59.9945 32.0000 1.9781 1.9793 416.8429 417.1496 0.0462 -1.0000 -1.0000 4810621 1581288520.80 151.4684 59.9945 32.0000 1.9785 1.9797 416.8258 417.1337 0.0462 -1.0000 -1.0000 4810684 1581288520.90 151.4684 59.9945 32.0000 1.9781 1.9793 416.8294 417.1356 0.0461 -1.0000 -1.0000 4810871 1581288521.00 151.4308 59.9945 32.0000 1.9783 1.9795 416.8649 417.1718 0.0462 -1.0000 -1.0000 4810934 1581288521.10 151.4308 59.9945 32.0000 1.9782 1.9794 416.8991 417.2055 0.0461 -1.0000 -1.0000 4810996 1581288521.20 151.4308 59.9945 32.0000 1.9782 1.9794 416.7638 417.0705 0.0462 -1.0000 -1.0000 4811074 1581288521.30 151.4308 59.9945 32.0000 1.9775 1.9787 416.7724 417.0787 0.0461 -1.0000 -1.0000 4811137 1581288521.40 151.4308 59.9945 32.0000 1.9787 1.9799 416.7273 417.0341 0.0462 -1.0000 -1.0000 4811372 1581288521.50 151.4308 59.9945 32.0000 1.9781 1.9793 416.7893 417.0962 0.0462 -1.0000 -1.0000 4811449 1581288521.60 151.4654 59.9945 32.0000 1.9785 1.9797 416.8157 417.1220 0.0461 -1.0000 -1.0000 4811512 1581288521.70 151.4654 59.9945 32.0000 1.9788 1.9800 416.7454 417.0518 0.0462 -1.0000 -1.0000 4811575 1581288521.80 151.4654 59.9945 32.0000 1.9784 1.9796 416.8435 417.1505 0.0462 -1.0000 -1.0000 4811652 1581288521.90 151.4654 59.9945 32.0000 1.9782 1.9794 416.8383 417.1452 0.0462 -1.0000 -1.0000 4811887 1581288522.00 151.4654 59.9945 32.0000 1.9782 1.9794 416.8429 417.1493 0.0461 -1.0000 -1.0000 4811949 1581288522.10 151.5289 59.9945 32.0000 1.9787 1.9799 416.7755 417.0821 0.0462 -1.0000 -1.0000 4812027 1581288522.20 151.5421 59.9945 32.0000 1.9789 1.9801 416.8694 417.1750 0.0459 -1.0000 -1.0000 4812090 1581288522.30 151.5421 59.9945 32.0000 1.9787 1.9799 416.8760 417.1822 0.0460 -1.0000 -1.0000 4812152 1581288522.40 151.5421 59.9945 32.0000 1.9792 1.9804 416.8316 417.1372 0.0460 -1.0000 -1.0000 4812215 1581288522.50 151.5421 59.9945 32.0000 1.9788 1.9800 416.7749 417.0807 0.0460 -1.0000 -1.0000 4812387 1581288522.60 151.5421 59.9945 32.0000 1.9785 1.9797 416.9026 417.2094 0.0463 -1.0000 -1.0000 4812449 1581288522.70 151.5064 59.9945 32.0000 1.9788 1.9800 416.8556 417.1624 0.0461 -1.0000 -1.0000 4812527 1581288522.80 151.5064 59.9945 32.0000 1.9794 1.9806 416.8811 417.1870 0.0461 -1.0000 -1.0000 4812606 1581288522.90 151.5064 59.9945 32.0000 1.9792 1.9804 416.8489 417.1553 0.0461 -1.0000 -1.0000 4812668 1581288523.00 151.5064 59.9945 32.0000 1.9783 1.9795 416.8672 417.1744 0.0463 -1.0000 -1.0000 4812902 1581288523.10 151.5064 59.9945 32.0000 1.9788 1.9800 416.8239 417.1300 0.0460 -1.0000 -1.0000 4812965 1581288523.20 151.5544 59.9945 32.0000 1.9789 1.9801 416.8833 417.1904 0.0462 -1.0000 -1.0000 4813027 1581288523.30 151.5575 59.9945 32.0000 1.9788 1.9800 416.8770 417.1826 0.0460 -1.0000 -1.0000 4813090 1581288523.40 151.5575 59.9945 32.0000 1.9793 1.9805 416.9169 417.2233 0.0462 -1.0000 -1.0000 4813152 1581288523.50 151.5575 59.9945 32.0000 1.9791 1.9803 416.8789 417.1857 0.0461 -1.0000 -1.0000 4814090 1581288523.60 151.5575 59.9945 32.0000 1.9785 1.9797 416.9370 417.2432 0.0461 -1.0000 -1.0000 4814152 1581288523.70 151.5575 59.9945 32.0000 1.9786 1.9798 416.9044 417.2104 0.0460 -1.0000 -1.0000 4814215 1581288523.80 151.5442 59.9945 32.0000 1.9789 1.9801 416.8723 417.1794 0.0462 -1.0000 -1.0000 4814293 1581288523.90 151.5433 59.9945 32.0000 1.9797 1.9809 416.8978 417.2042 0.0461 -1.0000 -1.0000 4814356 1581288524.00 151.5433 59.9945 32.0000 1.9791 1.9803 416.9452 417.2523 0.0463 -1.0000 -1.0000 4814418 1581288524.10 151.5433 59.9945 32.0000 1.9789 1.9801 416.9395 417.2454 0.0461 -1.0000 -1.0000 4814496 1581288524.20 151.5433 59.9945 32.0000 1.9791 1.9803 416.8664 417.1732 0.0461 -1.0000 -1.0000 4814559 1581288524.30 151.5433 59.9945 32.0000 1.9786 1.9798 416.8705 417.1769 0.0461 -1.0000 -1.0000 4814621 1581288524.40 151.5677 59.9945 32.0000 1.9789 1.9801 416.8484 417.1543 0.0461 -1.0000 -1.0000 4814684 1581288524.50 151.5677 59.9945 32.0000 1.9790 1.9802 416.8761 417.1822 0.0461 -1.0000 -1.0000 4814746 1581288524.60 151.5677 59.9945 32.0000 1.9791 1.9803 416.9039 417.2100 0.0461 -1.0000 -1.0000 4814809 1581288524.70 151.5677 59.9945 32.0000 1.9790 1.9802 416.8236 417.1307 0.0462 -1.0000 -1.0000 4814887 1581288524.80 151.5677 59.9945 32.0000 1.9780 1.9792 416.8589 417.1665 0.0464 -1.0000 -1.0000 4814949 1581288524.90 151.5460 59.9942 32.0000 1.9783 1.9795 416.8670 417.1763 0.0465 -1.0000 -1.0000 4815027 1581288525.00 151.5460 59.9942 32.0000 1.9788 1.9800 416.8625 417.1698 0.0462 -1.0000 -1.0000 4815121 1581288525.10 151.5460 59.9942 32.0000 1.9782 1.9794 416.9127 417.2198 0.0462 -1.0000 -1.0000 4815184 1581288525.20 151.5460 59.9942 32.0000 1.9785 1.9797 416.8777 417.1841 0.0461 -1.0000 -1.0000 4815246 1581288525.30 151.5460 59.9942 32.0000 1.9781 1.9793 416.7646 417.0715 0.0462 -1.0000 -1.0000 4815324 1581288525.40 151.5460 59.9942 32.0000 1.9777 1.9789 416.7970 417.1031 0.0461 -1.0000 -1.0000 4815387 1581288525.50 151.5460 59.9942 32.0000 1.9789 1.9801 416.8028 417.1093 0.0462 -1.0000 -1.0000 4815465 1581288525.60 151.5460 59.9942 32.0000 1.9786 1.9798 416.8226 417.1289 0.0462 -1.0000 -1.0000 4815527 1581288525.70 151.5460 59.9942 32.0000 1.9793 1.9805 416.8134 417.1212 0.0464 -1.0000 -1.0000 4815590 1581288525.80 151.5460 59.9942 32.0000 1.9787 1.9799 416.7481 417.0557 0.0463 -1.0000 -1.0000 4815652 1581288525.90 151.5460 59.9942 32.0000 1.9781 1.9793 416.8637 417.1704 0.0462 -1.0000 -1.0000 4815715 1581288526.00 151.5134 59.9942 32.0000 1.9781 1.9793 416.7909 417.0976 0.0461 -1.0000 -1.0000 4815777 1581288526.10 151.5134 59.9942 32.0000 1.9788 1.9800 416.8118 417.1178 0.0460 -1.0000 -1.0000 4815965 1581288526.20 151.5134 59.9942 32.0000 1.9792 1.9804 416.8850 417.1915 0.0462 -1.0000 -1.0000 4816027 1581288526.30 151.5134 59.9942 32.0000 1.9790 1.9802 416.8390 417.1459 0.0461 -1.0000 -1.0000 4816090 1581288526.40 151.5134 59.9942 32.0000 1.9789 1.9801 416.8603 417.1657 0.0460 -1.0000 -1.0000 4816168 1581288526.50 151.5134 59.9942 32.0000 1.9784 1.9796 416.7942 417.1005 0.0461 -1.0000 -1.0000 4816231 1581288526.60 151.5134 59.9942 32.0000 1.9782 1.9794 416.8253 417.1322 0.0463 -1.0000 -1.0000 4816465 1581288526.70 151.4987 59.9942 32.0000 1.9792 1.9804 416.8121 417.1206 0.0465 -1.0000 -1.0000 4816527 1581288526.80 151.4987 59.9942 32.0000 1.9791 1.9803 416.8725 417.1811 0.0464 -1.0000 -1.0000 4816606 1581288526.90 151.4987 59.9942 32.0000 1.9784 1.9796 416.8394 417.1475 0.0463 -1.0000 -1.0000 4816668 1581288527.00 151.4987 59.9942 32.0000 1.9782 1.9794 416.8335 417.1403 0.0461 -1.0000 -1.0000 4816762 1581288527.10 151.4987 59.9942 32.0000 1.9785 1.9797 416.7429 417.0496 0.0462 -1.0000 -1.0000 4816981 1581288527.20 151.4926 59.9942 32.0000 1.9792 1.9804 416.8430 417.1505 0.0463 -1.0000 -1.0000 4817059 1581288527.30 151.4926 59.9942 32.0000 1.9793 1.9805 416.8172 417.1254 0.0464 -1.0000 -1.0000 4817121 1581288527.40 151.4926 59.9942 32.0000 1.9788 1.9800 416.8714 417.1786 0.0462 -1.0000 -1.0000 4817184 1581288527.50 151.4926 59.9942 32.0000 1.9787 1.9799 416.7824 417.0892 0.0462 -1.0000 -1.0000 4817246 1581288527.60 151.4926 59.9942 32.0000 1.9784 1.9796 416.7724 417.0786 0.0460 -1.0000 -1.0000 4817496 1581288527.70 151.4967 59.9942 32.0000 1.9792 1.9804 416.8744 417.1814 0.0462 -1.0000 -1.0000 4817575 1581288527.80 151.5160 59.9942 32.0000 1.9791 1.9803 416.8682 417.1742 0.0460 -1.0000 -1.0000 4817637 1581288527.90 151.5160 59.9942 32.0000 1.9790 1.9802 416.8708 417.1769 0.0462 -1.0000 -1.0000 4817699 1581288528.00 151.5160 59.9942 32.0000 1.9789 1.9801 416.7247 417.0314 0.0462 -1.0000 -1.0000 4817762 1581288528.10 151.5160 59.9942 32.0000 1.9782 1.9794 416.7775 417.0850 0.0462 -1.0000 -1.0000 4818496 1581288528.20 151.5160 59.9942 32.0000 1.9788 1.9800 416.7635 417.0697 0.0462 -1.0000 -1.0000 4818574 1581288528.30 151.4711 59.9942 32.0000 1.9786 1.9798 416.8923 417.1987 0.0461 -1.0000 -1.0000 4818637 1581288528.40 151.4711 59.9942 32.0000 1.9793 1.9805 416.7843 417.0905 0.0461 -1.0000 -1.0000 4818699 1581288528.50 151.4711 59.9942 32.0000 1.9789 1.9801 416.8267 417.1344 0.0465 -1.0000 -1.0000 4818762 1581288528.60 151.4711 59.9942 32.0000 1.9783 1.9795 416.8167 417.1263 0.0466 -1.0000 -1.0000 4818824 1581288528.70 151.4711 59.9942 32.0000 1.9781 1.9793 416.8156 417.1238 0.0464 -1.0000 -1.0000 4818902 1581288528.80 151.4778 59.9942 32.0000 1.9785 1.9797 416.8832 417.1907 0.0462 -1.0000 -1.0000 4818965 1581288528.90 151.4992 59.9942 32.0000 1.9789 1.9801 416.8099 417.1160 0.0461 -1.0000 -1.0000 4819043 1581288529.00 151.4992 59.9942 32.0000 1.9789 1.9801 417.0106 417.3177 0.0461 -1.0000 -1.0000 4819106 1581288529.10 151.4992 59.9942 32.0000 1.9794 1.9806 416.8269 417.1326 0.0460 -1.0000 -1.0000 4819168 1581288529.20 151.4992 59.9942 32.0000 1.9786 1.9798 416.8437 417.1510 0.0463 -1.0000 -1.0000 4819246 1581288529.30 151.4992 59.9942 32.0000 1.9790 1.9802 416.8406 417.1463 0.0460 -1.0000 -1.0000 4819309 1581288529.40 151.4988 59.9942 32.0000 1.9789 1.9801 416.8578 417.1642 0.0462 -1.0000 -1.0000 4819371 1581288529.50 151.4988 59.9942 32.0000 1.9787 1.9799 416.8902 417.1966 0.0461 -1.0000 -1.0000 4819434 1581288529.60 151.4988 59.9942 32.0000 1.9784 1.9796 416.8640 417.1709 0.0462 -1.0000 -1.0000 4819668 1581288529.70 151.4988 59.9942 32.0000 1.9787 1.9799 416.9211 417.2277 0.0462 -1.0000 -1.0000 4819731 1581288529.80 151.4988 59.9942 32.0000 1.9787 1.9799 416.8360 417.1425 0.0462 -1.0000 -1.0000 4819793 1581288529.90 151.4988 59.9942 32.0000 1.9788 1.9800 416.8663 417.1735 0.0462 -1.0000 -1.0000 4819856 1581288530.00 151.4988 59.9942 32.0000 1.9786 1.9798 416.8884 417.1947 0.0461 -1.0000 -1.0000 4819918 1581288530.10 151.4988 59.9942 32.0000 1.9785 1.9797 416.8411 417.1478 0.0461 -1.0000 -1.0000 4819996 1581288530.20 151.4988 59.9942 32.0000 1.9785 1.9797 416.9053 417.2112 0.0461 -1.0000 -1.0000 4820059 1581288530.30 151.4988 59.9942 32.0000 1.9787 1.9799 416.8558 417.1625 0.0462 -1.0000 -1.0000 4820121 1581288530.40 151.4988 59.9942 32.0000 1.9783 1.9795 416.8491 417.1550 0.0460 -1.0000 -1.0000 4820199 1581288530.50 151.4988 59.9942 32.0000 1.9782 1.9794 416.8904 417.1964 0.0461 -1.0000 -1.0000 4820262 1581288530.60 151.4988 59.9942 32.0000 1.9792 1.9804 416.8649 417.1710 0.0461 -1.0000 -1.0000 4820324 1581288530.70 151.4578 59.9942 32.0000 1.9791 1.9803 416.8743 417.1800 0.0461 -1.0000 -1.0000 4820465 1581288530.80 151.4578 59.9942 32.0000 1.9779 1.9791 416.8841 417.1908 0.0461 -1.0000 -1.0000 4820527 1581288530.90 151.4578 59.9942 32.0000 1.9787 1.9799 416.8720 417.1788 0.0462 -1.0000 -1.0000 4820621 1581288531.00 151.4578 59.9942 32.0000 1.9784 1.9796 416.8409 417.1465 0.0460 -1.0000 -1.0000 4820684 1581288531.10 151.4578 59.9942 32.0000 1.9777 1.9789 416.8829 417.1886 0.0460 -1.0000 -1.0000 4820746 1581288531.20 151.4587 59.9942 32.0000 1.9786 1.9798 416.8500 417.1564 0.0461 -1.0000 -1.0000 4820887 1581288531.30 151.4624 59.9942 32.0000 1.9783 1.9795 416.9042 417.2107 0.0462 -1.0000 -1.0000 4820949 1581288531.40 151.4624 59.9942 32.0000 1.9781 1.9793 416.8844 417.1907 0.0461 -1.0000 -1.0000 4821012 1581288531.50 151.4624 59.9942 32.0000 1.9784 1.9796 416.8931 417.1988 0.0460 -1.0000 -1.0000 4821090 1581288531.60 151.4624 59.9942 32.0000 1.9789 1.9801 416.8338 417.1398 0.0461 -1.0000 -1.0000 4821152 1581288531.70 151.4624 59.9942 32.0000 1.9784 1.9795 416.9755 417.2811 0.0460 -1.0000 -1.0000 4821372 1581288531.80 151.4735 59.9942 32.0000 1.9791 1.9803 416.9549 417.2620 0.0462 -1.0000 -1.0000 4821449 1581288531.90 151.4766 59.9942 32.0000 1.9791 1.9803 416.8866 417.1931 0.0461 -1.0000 -1.0000 4821512 1581288532.00 151.4766 59.9942 32.0000 1.9785 1.9797 416.8595 417.1665 0.0462 -1.0000 -1.0000 4821575 1581288532.10 151.4766 59.9942 32.0000 1.9785 1.9797 416.8770 417.1831 0.0461 -1.0000 -1.0000 4821652 1581288532.20 151.4766 59.9942 32.0000 1.9781 1.9793 416.8316 417.1380 0.0462 -1.0000 -1.0000 4821715 1581288532.30 151.4766 59.9942 32.0000 1.9786 1.9798 416.8583 417.1644 0.0460 -1.0000 -1.0000 4821777 1581288532.40 151.5110 59.9942 32.0000 1.9786 1.9798 416.8528 417.1592 0.0461 -1.0000 -1.0000 4821840 1581288532.50 151.5110 59.9942 32.0000 1.9793 1.9805 416.8129 417.1193 0.0462 -1.0000 -1.0000 4821902 1581288532.60 151.5110 59.9942 32.0000 1.9786 1.9798 416.8318 417.1407 0.0466 -1.0000 -1.0000 4821965 1581288532.70 151.5110 59.9942 32.0000 1.9787 1.9799 416.8006 417.1122 0.0469 -1.0000 -1.0000 4822637 1581288532.80 151.5110 59.9942 32.0000 1.9779 1.9791 416.8226 417.1338 0.0468 -1.0000 -1.0000 4822699 1581288532.90 151.5110 59.9942 32.0000 1.9788 1.9800 416.8707 417.1807 0.0466 -1.0000 -1.0000 4822762 1581288533.00 151.5110 59.9942 32.0000 1.9789 1.9801 416.8702 417.1784 0.0464 -1.0000 -1.0000 4822824 1581288533.10 151.5110 59.9942 32.0000 1.9789 1.9801 416.8736 417.1813 0.0463 -1.0000 -1.0000 4822887 1581288533.20 151.5110 59.9942 32.0000 1.9789 1.9801 416.8594 417.1658 0.0461 -1.0000 -1.0000 4822965 1581288533.30 151.5110 59.9942 32.0000 1.9790 1.9802 416.8181 417.1244 0.0462 -1.0000 -1.0000 4823027 1581288533.40 151.5135 59.9942 32.0000 1.9789 1.9801 416.8038 417.1109 0.0462 -1.0000 -1.0000 4823090 1581288533.50 151.5287 59.9942 32.0000 1.9792 1.9804 416.8135 417.1198 0.0461 -1.0000 -1.0000 4823168 1581288533.60 151.5287 59.9942 32.0000 1.9794 1.9806 416.8742 417.1810 0.0461 -1.0000 -1.0000 4823231 1581288533.70 151.5287 59.9942 32.0000 1.9790 1.9802 416.8363 417.1429 0.0463 -1.0000 -1.0000 4823559 1581288533.80 151.5287 59.9942 32.0000 1.9785 1.9797 416.8064 417.1126 0.0461 -1.0000 -1.0000 4823637 1581288533.90 151.5287 59.9942 32.0000 1.9793 1.9805 416.8066 417.1131 0.0461 -1.0000 -1.0000 4823699 1581288534.00 151.4882 59.9942 32.0000 1.9790 1.9802 416.8725 417.1783 0.0461 -1.0000 -1.0000 4823762 1581288534.10 151.4882 59.9942 32.0000 1.9783 1.9795 416.8519 417.1579 0.0460 -1.0000 -1.0000 4823825 1581288534.20 151.4882 59.9942 32.0000 1.9786 1.9798 416.8201 417.1273 0.0462 -1.0000 -1.0000 4823965 1581288534.30 151.4882 59.9942 32.0000 1.9786 1.9798 416.8392 417.1462 0.0462 -1.0000 -1.0000 4824027 1581288534.40 151.4882 59.9942 32.0000 1.9782 1.9794 416.8019 417.1090 0.0462 -1.0000 -1.0000 4824106 1581288534.50 151.4881 59.9942 32.0000 1.9786 1.9798 416.8127 417.1187 0.0461 -1.0000 -1.0000 4824168 1581288534.60 151.4832 59.9942 32.0000 1.9788 1.9800 416.8469 417.1530 0.0461 -1.0000 -1.0000 4824231 1581288534.70 151.4832 59.9942 32.0000 1.9780 1.9792 416.7857 417.0932 0.0464 -1.0000 -1.0000 4824293 1581288534.80 151.4832 59.9942 32.0000 1.9780 1.9792 416.7596 417.0688 0.0465 -1.0000 -1.0000 4824731 1581288534.90 151.4832 59.9942 32.0000 1.9782 1.9794 416.8660 417.1731 0.0462 -1.0000 -1.0000 4824793 1581288535.00 151.4832 59.9942 32.0000 1.9791 1.9803 416.8605 417.1671 0.0461 -1.0000 -1.0000 4824856 1581288535.10 151.4942 59.9944 32.0000 1.9790 1.9801 416.8636 417.1695 0.0461 -1.0000 -1.0000 4824918 1581288535.20 151.4942 59.9944 32.0000 1.9786 1.9798 416.8487 417.1552 0.0461 -1.0000 -1.0000 4824996 1581288535.30 151.4942 59.9944 32.0000 1.9788 1.9800 416.8257 417.1326 0.0462 -1.0000 -1.0000 4825152 1581288535.40 151.4942 59.9944 32.0000 1.9789 1.9801 416.9087 417.2159 0.0462 -1.0000 -1.0000 4825215 1581288535.50 151.4942 59.9944 32.0000 1.9787 1.9799 416.8904 417.1974 0.0462 -1.0000 -1.0000 4825277 1581288535.60 151.4942 59.9944 32.0000 1.9785 1.9797 416.8125 417.1194 0.0462 -1.0000 -1.0000 4825340 1581288535.70 151.4942 59.9944 32.0000 1.9781 1.9793 416.7972 417.1043 0.0462 -1.0000 -1.0000 4825402 1581288535.80 151.4942 59.9944 32.0000 1.9784 1.9796 416.8364 417.1426 0.0461 -1.0000 -1.0000 4825652 1581288535.90 151.4942 59.9944 32.0000 1.9785 1.9797 416.8817 417.1877 0.0461 -1.0000 -1.0000 4825715 1581288536.00 151.4942 59.9944 32.0000 1.9786 1.9798 416.8224 417.1295 0.0462 -1.0000 -1.0000 4825778 1581288536.10 151.5247 59.9944 32.0000 1.9787 1.9799 416.8009 417.1077 0.0462 -1.0000 -1.0000 4825840 1581288536.20 151.5323 59.9944 32.0000 1.9782 1.9794 416.7870 417.0944 0.0463 -1.0000 -1.0000 4825918 1581288536.30 151.5081 59.9944 32.0000 1.9785 1.9797 416.7713 417.0779 0.0462 -1.0000 -1.0000 4826106 1581288536.40 151.5081 59.9944 32.0000 1.9783 1.9795 416.7430 417.0501 0.0462 -1.0000 -1.0000 4826168 1581288536.50 151.5081 59.9944 32.0000 1.9788 1.9800 416.8262 417.1327 0.0461 -1.0000 -1.0000 4826246 1581288536.60 151.5081 59.9944 32.0000 1.9785 1.9797 416.7947 417.1004 0.0460 -1.0000 -1.0000 4826309 1581288536.70 151.5081 59.9944 32.0000 1.9790 1.9802 416.8980 417.2047 0.0462 -1.0000 -1.0000 4826371 1581288536.80 151.5108 59.9944 32.0000 1.9782 1.9794 416.8448 417.1513 0.0461 -1.0000 -1.0000 4826465 1581288536.90 151.5131 59.9944 32.0000 1.9787 1.9799 416.7941 417.1002 0.0461 -1.0000 -1.0000 4826527 1581288537.00 151.5131 59.9944 32.0000 1.9791 1.9803 416.8101 417.1161 0.0460 -1.0000 -1.0000 4826590 1581288537.10 151.5131 59.9944 32.0000 1.9783 1.9795 416.8516 417.1580 0.0461 -1.0000 -1.0000 4826652 1581288537.20 151.5131 59.9944 32.0000 1.9789 1.9801 416.8415 417.1477 0.0461 -1.0000 -1.0000 4826731 1581288537.30 151.5131 59.9944 32.0000 1.9783 1.9795 416.8325 417.1381 0.0460 -1.0000 -1.0000 4827262 1581288537.40 151.4940 59.9944 32.0000 1.9789 1.9801 416.8281 417.1346 0.0462 -1.0000 -1.0000 4827324 1581288537.50 151.4940 59.9944 32.0000 1.9786 1.9798 416.8615 417.1682 0.0461 -1.0000 -1.0000 4827402 1581288537.60 151.4940 59.9944 32.0000 1.9783 1.9795 416.7823 417.0892 0.0462 -1.0000 -1.0000 4827465 1581288537.70 151.4940 59.9944 32.0000 1.9783 1.9795 416.8863 417.1939 0.0462 -1.0000 -1.0000 4827527 1581288537.80 151.4940 59.9944 32.0000 1.9782 1.9793 416.8402 417.1459 0.0461 -1.0000 -1.0000 4827590 1581288537.90 151.5030 59.9944 32.0000 1.9788 1.9800 416.8644 417.1711 0.0462 -1.0000 -1.0000 4827652 1581288538.00 151.5045 59.9944 32.0000 1.9786 1.9798 416.8010 417.1078 0.0462 -1.0000 -1.0000 4827715 1581288538.10 151.5045 59.9944 32.0000 1.9785 1.9797 416.8046 417.1110 0.0461 -1.0000 -1.0000 4827793 1581288538.20 151.5045 59.9944 32.0000 1.9786 1.9798 416.7957 417.1020 0.0461 -1.0000 -1.0000 4827856 1581288538.30 151.5045 59.9944 32.0000 1.9786 1.9798 416.8897 417.1960 0.0462 -1.0000 -1.0000 4827918 1581288538.40 151.5045 59.9944 32.0000 1.9788 1.9800 416.8299 417.1366 0.0461 -1.0000 -1.0000 4828574 1581288538.50 151.5045 59.9944 32.0000 1.9789 1.9801 416.8521 417.1586 0.0462 -1.0000 -1.0000 4828637 1581288538.60 151.5045 59.9944 32.0000 1.9788 1.9800 416.8726 417.1789 0.0461 -1.0000 -1.0000 4828699 1581288538.70 151.5045 59.9944 32.0000 1.9792 1.9804 416.8325 417.1387 0.0461 -1.0000 -1.0000 4828777 1581288538.80 151.5044 59.9944 32.0000 1.9788 1.9800 416.7725 417.0789 0.0462 -1.0000 -1.0000 4828840 1581288538.90 151.5042 59.9944 32.0000 1.9783 1.9795 416.7744 417.0815 0.0462 -1.0000 -1.0000 4828918 1581288539.00 151.5042 59.9944 32.0000 1.9785 1.9797 416.8080 417.1140 0.0461 -1.0000 -1.0000 4828981 1581288539.10 151.5042 59.9944 32.0000 1.9788 1.9800 416.8194 417.1256 0.0461 -1.0000 -1.0000 4829043 1581288539.20 151.5042 59.9944 32.0000 1.9791 1.9803 416.9051 417.2125 0.0462 -1.0000 -1.0000 4829106 1581288539.30 151.5042 59.9944 32.0000 1.9788 1.9799 416.8198 417.1266 0.0462 -1.0000 -1.0000 4829168 1581288539.40 151.5042 59.9944 32.0000 1.9784 1.9796 416.8742 417.1814 0.0462 -1.0000 -1.0000 4829231 1581288539.50 151.5056 59.9944 32.0000 1.9781 1.9793 416.8033 417.1095 0.0461 -1.0000 -1.0000 4829309 1581288539.60 151.5234 59.9944 32.0000 1.9783 1.9795 416.7916 417.0983 0.0462 -1.0000 -1.0000 4829371 1581288539.70 151.5234 59.9944 32.0000 1.9788 1.9800 416.8632 417.1707 0.0463 -1.0000 -1.0000 4829465 1581288539.80 151.5234 59.9944 32.0000 1.9783 1.9795 416.8813 417.1878 0.0462 -1.0000 -1.0000 4829543 1581288539.90 151.5234 59.9944 32.0000 1.9787 1.9799 416.8173 417.1252 0.0464 -1.0000 -1.0000 4829715 1581288540.00 151.5234 59.9944 32.0000 1.9786 1.9798 416.8528 417.1605 0.0463 -1.0000 -1.0000 4829777 1581288540.10 151.5101 59.9947 32.0000 1.9786 1.9798 416.8824 417.1888 0.0462 -1.0000 -1.0000 4829856 1581288540.20 151.5101 59.9947 32.0000 1.9788 1.9800 416.7914 417.0981 0.0461 -1.0000 -1.0000 4829918 1581288540.30 151.5101 59.9947 32.0000 1.9778 1.9790 416.8440 417.1505 0.0461 -1.0000 -1.0000 4829981 1581288540.40 151.5101 59.9947 32.0000 1.9788 1.9800 416.8034 417.1098 0.0462 -1.0000 -1.0000 4830465 1581288540.50 151.5101 59.9947 32.0000 1.9786 1.9798 416.8595 417.1671 0.0463 -1.0000 -1.0000 4830527 1581288540.60 151.5101 59.9947 32.0000 1.9783 1.9795 416.7255 417.0320 0.0462 -1.0000 -1.0000 4830590 1581288540.70 151.5101 59.9947 32.0000 1.9791 1.9803 416.8583 417.1658 0.0463 -1.0000 -1.0000 4830668 1581288540.80 151.5101 59.9947 32.0000 1.9784 1.9796 416.8532 417.1601 0.0462 -1.0000 -1.0000 4830731 1581288540.90 151.5101 59.9947 32.0000 1.9788 1.9800 416.8252 417.1328 0.0463 -1.0000 -1.0000 4830871 1581288541.00 151.5101 59.9947 32.0000 1.9779 1.9791 416.9090 417.2171 0.0463 -1.0000 -1.0000 4830934 1581288541.10 151.5005 59.9947 32.0000 1.9787 1.9799 416.8327 417.1401 0.0463 -1.0000 -1.0000 4830996 1581288541.20 151.5220 59.9947 32.0000 1.9788 1.9800 416.9007 417.2106 0.0467 -1.0000 -1.0000 4831059 1581288541.30 151.5220 59.9947 32.0000 1.9784 1.9796 416.7965 417.1067 0.0467 -1.0000 -1.0000 4831137 1581288541.40 151.5220 59.9947 32.0000 1.9786 1.9798 416.9186 417.2279 0.0465 -1.0000 -1.0000 4831199 1581288541.50 151.5220 59.9947 32.0000 1.9781 1.9793 416.7828 417.0935 0.0468 -1.0000 -1.0000 4831387 1581288541.60 151.5114 59.9947 32.0000 1.9784 1.9796 416.8776 417.1882 0.0467 -1.0000 -1.0000 4831434 1581288541.70 151.5111 59.9947 32.0000 1.9790 1.9803 416.8494 417.1587 0.0465 -1.0000 -1.0000 4831496 1581288541.80 151.5073 59.9947 32.0000 1.9787 1.9799 416.8651 417.1740 0.0465 -1.0000 -1.0000 4831574 1581288541.90 151.4949 59.9947 32.0000 1.9795 1.9808 416.8486 417.1568 0.0463 -1.0000 -1.0000 4831637 1581288542.00 151.4949 59.9947 32.0000 1.9777 1.9789 416.7896 417.0968 0.0463 -1.0000 -1.0000 4831731 1581288542.10 151.4949 59.9947 32.0000 1.9782 1.9794 416.8746 417.1806 0.0461 -1.0000 -1.0000 4831809 1581288542.20 151.4949 59.9947 32.0000 1.9785 1.9797 416.8691 417.1762 0.0462 -1.0000 -1.0000 4831871 1581288542.30 151.4949 59.9947 32.0000 1.9782 1.9794 416.8275 417.1345 0.0463 -1.0000 -1.0000 4831934 1581288542.40 151.4742 59.9947 32.0000 1.9783 1.9795 416.8284 417.1366 0.0463 -1.0000 -1.0000 4832012 1581288542.50 151.4742 59.9947 32.0000 1.9787 1.9799 416.8372 417.1443 0.0463 -1.0000 -1.0000 4832387 1581288542.60 151.4742 59.9947 32.0000 1.9790 1.9802 416.8373 417.1432 0.0460 -1.0000 -1.0000 4832449 1581288542.70 151.4742 59.9947 32.0000 1.9789 1.9801 416.8549 417.1619 0.0463 -1.0000 -1.0000 4832527 1581288542.80 151.4742 59.9947 32.0000 1.9788 1.9800 416.7869 417.0945 0.0463 -1.0000 -1.0000 4832590 1581288542.90 151.5100 59.9947 32.0000 1.9788 1.9800 416.8460 417.1539 0.0463 -1.0000 -1.0000 4832668 1581288543.00 151.5300 59.9947 32.0000 1.9785 1.9797 416.8700 417.1778 0.0463 -1.0000 -1.0000 4832902 1581288543.10 151.5300 59.9947 32.0000 1.9791 1.9804 416.8398 417.1478 0.0464 -1.0000 -1.0000 4832965 1581288543.20 151.5300 59.9947 32.0000 1.9792 1.9804 416.8350 417.1439 0.0465 -1.0000 -1.0000 4833027 1581288543.30 151.5300 59.9947 32.0000 1.9786 1.9798 416.7925 417.1005 0.0463 -1.0000 -1.0000 4833090 1581288543.40 151.5300 59.9947 32.0000 1.9792 1.9804 416.7908 417.0983 0.0463 -1.0000 -1.0000 4833152 1581288543.50 151.5365 59.9947 32.0000 1.9780 1.9792 416.7948 417.1012 0.0462 -1.0000 -1.0000 4833231 1581288543.60 151.5365 59.9947 32.0000 1.9781 1.9793 416.8016 417.1087 0.0461 -1.0000 -1.0000 4833293 1581288543.70 151.5365 59.9947 32.0000 1.9797 1.9809 416.8116 417.1176 0.0461 -1.0000 -1.0000 4833356 1581288543.80 151.5365 59.9947 32.0000 1.9792 1.9804 416.8879 417.1953 0.0463 -1.0000 -1.0000 4833434 1581288543.90 151.5365 59.9947 32.0000 1.9786 1.9798 416.7987 417.1058 0.0462 -1.0000 -1.0000 4833512 1581288544.00 151.5365 59.9947 32.0000 1.9784 1.9796 416.7089 417.0160 0.0462 -1.0000 -1.0000 4833996 1581288544.10 151.5365 59.9947 32.0000 1.9789 1.9801 416.7698 417.0762 0.0461 -1.0000 -1.0000 4834059 1581288544.20 151.5365 59.9947 32.0000 1.9779 1.9791 416.8085 417.1153 0.0463 -1.0000 -1.0000 4834122 1581288544.30 151.5365 59.9947 32.0000 1.9791 1.9803 416.8088 417.1158 0.0462 -1.0000 -1.0000 4834199 1581288544.40 151.5365 59.9947 32.0000 1.9789 1.9801 416.8133 417.1199 0.0462 -1.0000 -1.0000 4834262 1581288544.50 151.5339 59.9947 32.0000 1.9782 1.9794 416.8017 417.1083 0.0461 -1.0000 -1.0000 4834481 1581288544.60 151.5057 59.9947 32.0000 1.9788 1.9800 416.8103 417.1167 0.0462 -1.0000 -1.0000 4834543 1581288544.70 151.5057 59.9947 32.0000 1.9790 1.9802 416.8920 417.1992 0.0463 -1.0000 -1.0000 4834621 1581288544.80 151.5057 59.9947 32.0000 1.9798 1.9810 416.8546 417.1623 0.0463 -1.0000 -1.0000 4834684 1581288544.90 151.5057 59.9947 32.0000 1.9791 1.9803 416.8783 417.1864 0.0464 -1.0000 -1.0000 4834762 1581288545.00 151.5195 59.9947 32.0000 1.9782 1.9794 416.7774 417.0837 0.0460 -1.0000 -1.0000 4834824 1581288545.10 151.5373 59.9947 32.0000 1.9789 1.9801 416.8252 417.1313 0.0462 -1.0000 -1.0000 4834887 1581288545.20 151.5373 59.9947 32.0000 1.9788 1.9800 416.8674 417.1740 0.0462 -1.0000 -1.0000 4834949 1581288545.30 151.5373 59.9947 32.0000 1.9791 1.9803 416.8034 417.1104 0.0462 -1.0000 -1.0000 4835012 1581288545.40 151.5355 59.9947 32.0000 1.9785 1.9797 416.8262 417.1331 0.0462 -1.0000 -1.0000 4835074 1581288545.50 151.5189 59.9950 32.0000 1.9787 1.9799 416.8109 417.1182 0.0463 -1.0000 -1.0000 4835215 1581288545.60 151.5487 59.9950 32.0000 1.9790 1.9802 416.7800 417.0872 0.0462 -1.0000 -1.0000 4835277 1581288545.70 151.5810 59.9950 32.0000 1.9792 1.9804 416.8000 417.1071 0.0462 -1.0000 -1.0000 4835340 1581288545.80 151.5810 59.9950 32.0000 1.9792 1.9804 416.8274 417.1343 0.0463 -1.0000 -1.0000 4835418 1581288545.90 151.5810 59.9950 32.0000 1.9791 1.9803 416.8571 417.1656 0.0465 -1.0000 -1.0000 4835481 1581288546.00 151.5810 59.9950 32.0000 1.9791 1.9804 416.8036 417.1145 0.0469 -1.0000 -1.0000 4835762 1581288546.10 151.5810 59.9950 32.0000 1.9790 1.9803 416.7734 417.0867 0.0471 -1.0000 -1.0000 4835840 1581288546.20 151.5864 59.9950 32.0000 1.9794 1.9807 416.8059 417.1161 0.0465 -1.0000 -1.0000 4835902 1581288546.30 151.5864 59.9950 32.0000 1.9794 1.9806 416.8286 417.1368 0.0464 -1.0000 -1.0000 4835965 1581288546.40 151.5864 59.9950 32.0000 1.9797 1.9809 416.8630 417.1719 0.0464 -1.0000 -1.0000 4836043 1581288546.50 151.5864 59.9950 32.0000 1.9797 1.9809 416.7907 417.0984 0.0463 -1.0000 -1.0000 4836106 1581288546.60 151.5864 59.9950 32.0000 1.9793 1.9805 416.8471 417.1545 0.0463 -1.0000 -1.0000 4836278 1581288546.70 151.5822 59.9950 32.0000 1.9783 1.9795 416.8536 417.1616 0.0463 -1.0000 -1.0000 4836356 1581288546.80 151.5782 59.9950 32.0000 1.9790 1.9802 416.8443 417.1520 0.0463 -1.0000 -1.0000 4836418 1581288546.90 151.5782 59.9950 32.0000 1.9790 1.9802 416.8741 417.1814 0.0462 -1.0000 -1.0000 4836496 1581288547.00 151.5782 59.9950 32.0000 1.9797 1.9809 416.8479 417.1550 0.0463 -1.0000 -1.0000 4836559 1581288547.10 151.5782 59.9950 32.0000 1.9788 1.9800 416.7974 417.1048 0.0462 -1.0000 -1.0000 4836731 1581288547.20 151.5782 59.9950 32.0000 1.9788 1.9800 416.8174 417.1260 0.0464 -1.0000 -1.0000 4836809 1581288547.30 151.5782 59.9950 32.0000 1.9790 1.9802 416.8047 417.1116 0.0461 -1.0000 -1.0000 4836871 1581288547.40 151.5708 59.9950 32.0000 1.9793 1.9805 416.8477 417.1553 0.0464 -1.0000 -1.0000 4836934 1581288547.50 151.5571 59.9950 32.0000 1.9791 1.9803 416.8308 417.1373 0.0462 -1.0000 -1.0000 4836996 1581288547.60 151.5571 59.9950 32.0000 1.9788 1.9800 416.8288 417.1366 0.0463 -1.0000 -1.0000 4837481 1581288547.70 151.5571 59.9950 32.0000 1.9794 1.9806 416.8322 417.1397 0.0463 -1.0000 -1.0000 4837543 1581288547.80 151.5571 59.9950 32.0000 1.9796 1.9808 416.8464 417.1538 0.0463 -1.0000 -1.0000 4837622 1581288547.90 151.5571 59.9950 32.0000 1.9787 1.9799 416.8562 417.1636 0.0462 -1.0000 -1.0000 4837684 1581288548.00 151.5594 59.9950 32.0000 1.9793 1.9805 416.8330 417.1396 0.0461 -1.0000 -1.0000 4837746 1581288548.10 151.5571 59.9950 32.0000 1.9792 1.9804 416.9062 417.2122 0.0461 -1.0000 -1.0000 4837996 1581288548.20 151.5571 59.9950 32.0000 1.9794 1.9806 416.8681 417.1761 0.0463 -1.0000 -1.0000 4838059 1581288548.30 151.5575 59.9950 32.0000 1.9790 1.9802 416.8290 417.1370 0.0464 -1.0000 -1.0000 4838122 1581288548.40 151.5686 59.9950 32.0000 1.9794 1.9806 416.8984 417.2054 0.0462 -1.0000 -1.0000 4838184 1581288548.50 151.5686 59.9950 32.0000 1.9793 1.9805 416.8840 417.1910 0.0462 -1.0000 -1.0000 4838246 1581288548.60 151.5686 59.9950 32.0000 1.9786 1.9798 416.8818 417.1898 0.0464 -1.0000 -1.0000 4838496 1581288548.70 151.5686 59.9950 32.0000 1.9788 1.9800 416.8397 417.1477 0.0464 -1.0000 -1.0000 4838574 1581288548.80 151.5686 59.9950 32.0000 1.9788 1.9800 416.8179 417.1258 0.0463 -1.0000 -1.0000 4838637 1581288548.90 151.5566 59.9950 32.0000 1.9787 1.9799 416.8272 417.1340 0.0462 -1.0000 -1.0000 4838699 1581288549.00 151.5566 59.9950 32.0000 1.9790 1.9802 416.8579 417.1650 0.0462 -1.0000 -1.0000 4838762 1581288549.10 151.5566 59.9950 32.0000 1.9790 1.9802 416.8478 417.1546 0.0462 -1.0000 -1.0000 4839121 1581288549.20 151.5566 59.9950 32.0000 1.9794 1.9806 416.6941 417.0011 0.0462 -1.0000 -1.0000 4839184 1581288549.30 151.5566 59.9950 32.0000 1.9788 1.9800 416.7911 417.0975 0.0460 -1.0000 -1.0000 4839246 1581288549.40 151.5345 59.9950 32.0000 1.9789 1.9801 416.8320 417.1379 0.0461 -1.0000 -1.0000 4839309 1581288549.50 151.5069 59.9950 32.0000 1.9789 1.9801 416.7904 417.0977 0.0463 -1.0000 -1.0000 4839387 1581288549.60 151.5069 59.9950 32.0000 1.9781 1.9793 416.8154 417.1241 0.0464 -1.0000 -1.0000 4839715 1581288549.70 151.5069 59.9950 32.0000 1.9778 1.9790 416.8726 417.1802 0.0463 -1.0000 -1.0000 4839778 1581288549.80 151.5069 59.9950 32.0000 1.9790 1.9802 416.8597 417.1672 0.0463 -1.0000 -1.0000 4839856 1581288549.90 151.5069 59.9950 32.0000 1.9790 1.9802 416.8097 417.1167 0.0462 -1.0000 -1.0000 4839918 1581288550.00 151.5069 59.9950 32.0000 1.9784 1.9796 416.7686 417.0746 0.0461 -1.0000 -1.0000 4839981 1581288550.10 151.5069 59.9950 32.0000 1.9791 1.9803 416.7902 417.0969 0.0462 -1.0000 -1.0000 4840059 1581288550.20 151.5069 59.9950 32.0000 1.9791 1.9803 416.7896 417.0960 0.0461 -1.0000 -1.0000 4840122 1581288550.30 151.5134 59.9949 32.0000 1.9790 1.9802 416.8324 417.1397 0.0463 -1.0000 -1.0000 4840184 1581288550.40 151.5145 59.9944 32.0000 1.9789 1.9801 416.8564 417.1638 0.0462 -1.0000 -1.0000 4840246 1581288550.50 151.5145 59.9944 32.0000 1.9794 1.9806 416.7929 417.0995 0.0462 -1.0000 -1.0000 4840309 1581288550.60 151.5145 59.9944 32.0000 1.9790 1.9802 416.8112 417.1180 0.0462 -1.0000 -1.0000 4840371 1581288550.70 151.5629 59.9944 32.0000 1.9789 1.9801 416.8972 417.2035 0.0461 -1.0000 -1.0000 4840496 1581288550.80 151.5629 59.9944 32.0000 1.9790 1.9801 416.8403 417.1469 0.0462 -1.0000 -1.0000 4840559 1581288550.90 151.5629 59.9944 32.0000 1.9788 1.9800 416.7921 417.0996 0.0462 -1.0000 -1.0000 4840637 1581288551.00 151.5629 59.9944 32.0000 1.9791 1.9803 416.7991 417.1057 0.0462 -1.0000 -1.0000 4840699 1581288551.10 151.5629 59.9944 32.0000 1.9790 1.9802 416.8562 417.1631 0.0462 -1.0000 -1.0000 4840762 1581288551.20 151.5619 59.9944 32.0000 1.9785 1.9797 416.8720 417.1787 0.0461 -1.0000 -1.0000 4840871 1581288551.30 151.5576 59.9944 32.0000 1.9787 1.9799 416.8391 417.1463 0.0463 -1.0000 -1.0000 4840934 1581288551.40 151.5576 59.9944 32.0000 1.9784 1.9796 416.8432 417.1501 0.0462 -1.0000 -1.0000 4840996 1581288551.50 151.5576 59.9944 32.0000 1.9791 1.9803 416.8120 417.1196 0.0463 -1.0000 -1.0000 4841059 1581288551.60 151.5576 59.9944 32.0000 1.9790 1.9802 416.8724 417.1795 0.0462 -1.0000 -1.0000 4841121 1581288551.70 151.5576 59.9944 32.0000 1.9792 1.9804 416.8335 417.1404 0.0463 -1.0000 -1.0000 4841731 1581288551.80 151.5221 59.9944 32.0000 1.9787 1.9799 416.8024 417.1100 0.0463 -1.0000 -1.0000 4841809 1581288551.90 151.5200 59.9944 32.0000 1.9791 1.9803 416.8360 417.1431 0.0462 -1.0000 -1.0000 4841872 1581288552.00 151.5200 59.9944 32.0000 1.9788 1.9800 416.7736 417.0805 0.0462 -1.0000 -1.0000 4841934 1581288552.10 151.5200 59.9944 32.0000 1.9787 1.9799 416.8109 417.1183 0.0463 -1.0000 -1.0000 4841996 1581288552.20 151.5200 59.9944 32.0000 1.9789 1.9801 416.8245 417.1310 0.0461 -1.0000 -1.0000 4842059 1581288552.30 151.5215 59.9944 32.0000 1.9789 1.9801 416.8177 417.1239 0.0461 -1.0000 -1.0000 4842121 1581288552.40 151.5437 59.9944 32.0000 1.9788 1.9801 416.8084 417.1153 0.0461 -1.0000 -1.0000 4842199 1581288552.50 151.5437 59.9944 32.0000 1.9789 1.9801 416.7864 417.0934 0.0463 -1.0000 -1.0000 4842262 1581288552.60 151.5437 59.9944 32.0000 1.9786 1.9798 416.8076 417.1157 0.0463 -1.0000 -1.0000 4842324 1581288552.70 151.5437 59.9944 32.0000 1.9787 1.9799 416.8529 417.1593 0.0462 -1.0000 -1.0000 4842512 1581288552.80 151.5437 59.9944 32.0000 1.9787 1.9799 416.7744 417.0817 0.0463 -1.0000 -1.0000 4842574 1581288552.90 151.5327 59.9944 32.0000 1.9791 1.9803 416.8858 417.1929 0.0463 -1.0000 -1.0000 4842653 1581288553.00 151.5227 59.9944 32.0000 1.9797 1.9809 416.8732 417.1808 0.0463 -1.0000 -1.0000 4842715 1581288553.10 151.5227 59.9944 32.0000 1.9788 1.9800 416.8287 417.1362 0.0463 -1.0000 -1.0000 4842777 1581288553.20 151.5227 59.9944 32.0000 1.9784 1.9796 416.7748 417.0822 0.0462 -1.0000 -1.0000 4842840 1581288553.30 151.5227 59.9944 32.0000 1.9790 1.9802 416.7966 417.1037 0.0463 -1.0000 -1.0000 4843121 1581288553.40 151.5227 59.9944 32.0000 1.9791 1.9803 416.9022 417.2094 0.0462 -1.0000 -1.0000 4843184 1581288553.50 151.5227 59.9944 32.0000 1.9788 1.9800 416.8052 417.1132 0.0464 -1.0000 -1.0000 4843262 1581288553.60 151.5227 59.9944 32.0000 1.9792 1.9804 416.7726 417.0799 0.0462 -1.0000 -1.0000 4843324 1581288553.70 151.5227 59.9944 32.0000 1.9787 1.9799 416.8026 417.1093 0.0462 -1.0000 -1.0000 4843387 1581288553.80 151.5227 59.9944 32.0000 1.9784 1.9796 416.8493 417.1566 0.0462 -1.0000 -1.0000 4843793 1581288553.90 151.5227 59.9944 32.0000 1.9790 1.9802 416.7653 417.0718 0.0461 -1.0000 -1.0000 4843856 1581288554.00 151.5566 59.9944 32.0000 1.9789 1.9801 416.8422 417.1487 0.0461 -1.0000 -1.0000 4843918 1581288554.10 151.5724 59.9944 32.0000 1.9798 1.9810 416.8181 417.1249 0.0462 -1.0000 -1.0000 4843996 1581288554.20 151.5724 59.9944 32.0000 1.9797 1.9809 416.8418 417.1483 0.0460 -1.0000 -1.0000 4844059 1581288554.30 151.5724 59.9944 32.0000 1.9793 1.9805 416.8559 417.1623 0.0461 -1.0000 -1.0000 4844481 1581288554.40 151.5724 59.9944 32.0000 1.9787 1.9799 416.8003 417.1069 0.0461 -1.0000 -1.0000 4844559 1581288554.50 151.5724 59.9944 32.0000 1.9789 1.9800 416.8388 417.1447 0.0460 -1.0000 -1.0000 4844621 1581288554.60 151.5200 59.9949 32.0000 1.9787 1.9799 416.8949 417.2018 0.0462 -1.0000 -1.0000 4844684 1581288554.70 151.5200 59.9949 32.0000 1.9789 1.9801 416.7573 417.0646 0.0462 -1.0000 -1.0000 4844762 1581288554.80 151.5200 59.9949 32.0000 1.9790 1.9802 416.7912 417.0983 0.0463 -1.0000 -1.0000 4844902 1581288554.90 151.5200 59.9949 32.0000 1.9791 1.9803 416.7573 417.0643 0.0463 -1.0000 -1.0000 4844981 1581288555.00 151.5200 59.9949 32.0000 1.9798 1.9810 416.8172 417.1260 0.0465 -1.0000 -1.0000 4845027 1581288555.10 151.5200 59.9949 32.0000 1.9789 1.9801 416.8298 417.1395 0.0466 -1.0000 -1.0000 4845090 1581288555.20 151.5177 59.9949 32.0000 1.9791 1.9803 416.7686 417.0780 0.0465 -1.0000 -1.0000 4845168 1581288555.30 151.5150 59.9949 32.0000 1.9793 1.9805 416.8980 417.2060 0.0463 -1.0000 -1.0000 4845449 1581288555.40 151.5150 59.9949 32.0000 1.9787 1.9799 416.8409 417.1486 0.0463 -1.0000 -1.0000 4845512 1581288555.50 151.5150 59.9949 32.0000 1.9787 1.9799 416.8492 417.1568 0.0463 -1.0000 -1.0000 4845575 1581288555.60 151.5150 59.9949 32.0000 1.9791 1.9803 416.7863 417.0944 0.0464 -1.0000 -1.0000 4845637 1581288555.70 151.5150 59.9949 32.0000 1.9792 1.9804 416.7587 417.0666 0.0463 -1.0000 -1.0000 4845699 1581288555.80 151.5950 59.9949 32.0000 1.9788 1.9800 416.8024 417.1089 0.0461 -1.0000 -1.0000 4845887 1581288555.90 151.5950 59.9949 32.0000 1.9792 1.9804 416.8569 417.1628 0.0461 -1.0000 -1.0000 4845949 1581288556.00 151.5950 59.9949 32.0000 1.9790 1.9802 416.8530 417.1603 0.0462 -1.0000 -1.0000 4846012 1581288556.10 151.5950 59.9949 32.0000 1.9791 1.9803 416.7836 417.0908 0.0463 -1.0000 -1.0000 4846090 1581288556.20 151.5950 59.9949 32.0000 1.9797 1.9809 416.7627 417.0696 0.0462 -1.0000 -1.0000 4846153 1581288556.30 151.5528 59.9949 32.0000 1.9789 1.9801 416.8372 417.1436 0.0461 -1.0000 -1.0000 4846231 1581288556.40 151.5471 59.9949 32.0000 1.9789 1.9801 416.8223 417.1293 0.0462 -1.0000 -1.0000 4846293 1581288556.50 151.5471 59.9949 32.0000 1.9791 1.9803 416.8273 417.1344 0.0462 -1.0000 -1.0000 4846356 1581288556.60 151.5471 59.9949 32.0000 1.9789 1.9801 416.8403 417.1473 0.0462 -1.0000 -1.0000 4846418 1581288556.70 151.5471 59.9949 32.0000 1.9790 1.9802 416.7847 417.0917 0.0462 -1.0000 -1.0000 4846496 1581288556.80 151.5488 59.9949 32.0000 1.9791 1.9803 416.8083 417.1152 0.0462 -1.0000 -1.0000 4846559 1581288556.90 151.5883 59.9949 32.0000 1.9791 1.9803 416.8293 417.1361 0.0462 -1.0000 -1.0000 4846856 1581288557.00 151.5883 59.9949 32.0000 1.9794 1.9806 416.8639 417.1706 0.0462 -1.0000 -1.0000 4846918 1581288557.10 151.5883 59.9949 32.0000 1.9799 1.9811 416.8402 417.1467 0.0463 -1.0000 -1.0000 4846981 1581288557.20 151.5883 59.9949 32.0000 1.9796 1.9808 416.9087 417.2173 0.0464 -1.0000 -1.0000 4847106 1581288557.30 151.5883 59.9949 32.0000 1.9794 1.9806 416.8624 417.1689 0.0461 -1.0000 -1.0000 4847184 1581288557.40 151.6154 59.9949 32.0000 1.9795 1.9807 416.7883 417.0958 0.0462 -1.0000 -1.0000 4847246 1581288557.50 151.6167 59.9949 32.0000 1.9790 1.9802 416.7774 417.0839 0.0462 -1.0000 -1.0000 4847324 1581288557.60 151.6167 59.9949 32.0000 1.9794 1.9806 416.7747 417.0816 0.0462 -1.0000 -1.0000 4847387 1581288557.70 151.6167 59.9949 32.0000 1.9793 1.9805 416.8763 417.1821 0.0461 -1.0000 -1.0000 4847449 1581288557.80 151.6167 59.9949 32.0000 1.9792 1.9804 416.8772 417.1841 0.0461 -1.0000 -1.0000 4847527 1581288557.90 151.6167 59.9949 32.0000 1.9786 1.9798 416.8516 417.1589 0.0463 -1.0000 -1.0000 4847715 1581288558.00 151.6067 59.9949 32.0000 1.9789 1.9801 416.7462 417.0523 0.0461 -1.0000 -1.0000 4847777 1581288558.10 151.5749 59.9949 32.0000 1.9795 1.9807 416.8283 417.1357 0.0463 -1.0000 -1.0000 4847856 1581288558.20 151.5749 59.9949 32.0000 1.9797 1.9809 416.8217 417.1300 0.0464 -1.0000 -1.0000 4847918 1581288558.30 151.5749 59.9949 32.0000 1.9796 1.9808 416.8325 417.1416 0.0464 -1.0000 -1.0000 4847981 1581288558.40 151.5749 59.9949 32.0000 1.9791 1.9803 416.7828 417.0901 0.0462 -1.0000 -1.0000 4848387 1581288558.50 151.5749 59.9949 32.0000 1.9792 1.9805 416.8161 417.1235 0.0462 -1.0000 -1.0000 4848449 1581288558.60 151.5089 59.9949 32.0000 1.9787 1.9799 416.8013 417.1075 0.0460 -1.0000 -1.0000 4848512 1581288558.70 151.5089 59.9949 32.0000 1.9785 1.9797 416.7848 417.0917 0.0463 -1.0000 -1.0000 4848590 1581288558.80 151.5089 59.9949 32.0000 1.9790 1.9802 416.8446 417.1513 0.0461 -1.0000 -1.0000 4848653 1581288558.90 151.5089 59.9949 32.0000 1.9793 1.9805 416.7716 417.0783 0.0462 -1.0000 -1.0000 4848762 1581288559.00 151.5089 59.9949 32.0000 1.9790 1.9802 416.7837 417.0906 0.0462 -1.0000 -1.0000 4848824 1581288559.10 151.5079 59.9949 32.0000 1.9790 1.9802 416.8239 417.1309 0.0462 -1.0000 -1.0000 4848887 1581288559.20 151.5076 59.9949 32.0000 1.9788 1.9800 416.7728 417.0792 0.0462 -1.0000 -1.0000 4848965 1581288559.30 151.5076 59.9949 32.0000 1.9793 1.9805 416.7692 417.0761 0.0462 -1.0000 -1.0000 4849012 1581288559.40 151.5076 59.9949 32.0000 1.9782 1.9794 416.8452 417.1510 0.0461 -1.0000 -1.0000 4849074 1581288559.50 151.5076 59.9949 32.0000 1.9781 1.9793 416.8010 417.1070 0.0460 -1.0000 -1.0000 4849481 1581288559.60 151.5076 59.9949 32.0000 1.9790 1.9802 416.7790 417.0855 0.0462 -1.0000 -1.0000 4849543 1581288559.70 151.5208 59.9953 32.0000 1.9788 1.9800 416.7805 417.0871 0.0461 -1.0000 -1.0000 4849606 1581288559.80 151.5208 59.9953 32.0000 1.9785 1.9797 416.8586 417.1643 0.0460 -1.0000 -1.0000 4849668 1581288559.90 151.5208 59.9953 32.0000 1.9794 1.9806 416.8431 417.1494 0.0461 -1.0000 -1.0000 4849731 1581288560.00 151.5208 59.9953 32.0000 1.9781 1.9793 416.8644 417.1714 0.0461 -1.0000 -1.0000 4849965 1581288560.10 151.5208 59.9953 32.0000 1.9789 1.9801 416.8099 417.1166 0.0463 -1.0000 -1.0000 4850043 1581288560.20 151.5208 59.9953 32.0000 1.9788 1.9800 416.8004 417.1082 0.0463 -1.0000 -1.0000 4850106 1581288560.30 151.5180 59.9953 32.0000 1.9789 1.9801 416.8052 417.1117 0.0461 -1.0000 -1.0000 4850168 1581288560.40 151.5044 59.9953 32.0000 1.9791 1.9803 416.7878 417.0938 0.0461 -1.0000 -1.0000 4850246 1581288560.50 151.5044 59.9953 32.0000 1.9783 1.9795 416.8104 417.1169 0.0462 -1.0000 -1.0000 4850465 1581288560.60 151.5044 59.9953 32.0000 1.9782 1.9794 416.8552 417.1615 0.0461 -1.0000 -1.0000 4850527 1581288560.70 151.5044 59.9953 32.0000 1.9783 1.9795 416.7524 417.0583 0.0460 -1.0000 -1.0000 4850606 1581288560.80 151.5044 59.9953 32.0000 1.9780 1.9792 416.6837 416.9894 0.0461 -1.0000 -1.0000 4850668 1581288560.90 151.4457 59.9953 32.0000 1.9783 1.9795 416.8017 417.1079 0.0461 -1.0000 -1.0000 4850746 1581288561.00 151.4457 59.9953 32.0000 1.9782 1.9794 416.8569 417.1642 0.0462 -1.0000 -1.0000 4851074 1581288561.10 151.4457 59.9953 32.0000 1.9786 1.9798 416.7775 417.0844 0.0462 -1.0000 -1.0000 4851137 1581288561.20 151.4457 59.9953 32.0000 1.9780 1.9792 416.7574 417.0664 0.0464 -1.0000 -1.0000 4851215 1581288561.30 151.4457 59.9953 32.0000 1.9782 1.9794 416.7739 417.0855 0.0469 -1.0000 -1.0000 4851277 1581288561.40 151.4990 59.9953 32.0000 1.9789 1.9801 416.7533 417.0650 0.0470 -1.0000 -1.0000 4851340 1581288561.50 151.5116 59.9953 32.0000 1.9791 1.9804 416.7837 417.0925 0.0465 -1.0000 -1.0000 4851684 1581288561.60 151.5116 59.9953 32.0000 1.9784 1.9796 416.7870 417.0953 0.0464 -1.0000 -1.0000 4851746 1581288561.70 151.5116 59.9953 32.0000 1.9791 1.9803 416.8338 417.1410 0.0462 -1.0000 -1.0000 4851809 1581288561.80 151.5116 59.9953 32.0000 1.9783 1.9795 416.7627 417.0696 0.0463 -1.0000 -1.0000 4851872 1581288561.90 151.5116 59.9953 32.0000 1.9778 1.9790 416.7832 417.0919 0.0465 -1.0000 -1.0000 4851934 1581288562.00 151.5130 59.9953 32.0000 1.9785 1.9797 416.7932 417.1013 0.0464 -1.0000 -1.0000 4851996 1581288562.10 151.5130 59.9953 32.0000 1.9786 1.9798 416.8523 417.1597 0.0462 -1.0000 -1.0000 4852075 1581288562.20 151.5130 59.9953 32.0000 1.9793 1.9805 416.8419 417.1479 0.0461 -1.0000 -1.0000 4852137 1581288562.30 151.5130 59.9953 32.0000 1.9789 1.9801 416.8847 417.1907 0.0461 -1.0000 -1.0000 4852199 1581288562.40 151.5130 59.9953 32.0000 1.9789 1.9801 416.9302 417.2372 0.0462 -1.0000 -1.0000 4852278 1581288562.50 151.5450 59.9953 32.0000 1.9785 1.9797 416.7793 417.0861 0.0462 -1.0000 -1.0000 4852340 1581288562.60 151.5450 59.9953 32.0000 1.9787 1.9799 416.8257 417.1327 0.0462 -1.0000 -1.0000 4852402 1581288562.70 151.5450 59.9953 32.0000 1.9783 1.9795 416.8392 417.1458 0.0462 -1.0000 -1.0000 4852481 1581288562.80 151.5450 59.9953 32.0000 1.9790 1.9802 416.8761 417.1846 0.0465 -1.0000 -1.0000 4852543 1581288562.90 151.5450 59.9953 32.0000 1.9784 1.9796 416.7526 417.0623 0.0466 -1.0000 -1.0000 4852621 1581288563.00 151.5450 59.9953 32.0000 1.9796 1.9808 416.8358 417.1451 0.0465 -1.0000 -1.0000 4852684 1581288563.10 151.5144 59.9953 32.0000 1.9787 1.9799 416.8715 417.1791 0.0463 -1.0000 -1.0000 4852746 1581288563.20 151.5144 59.9953 32.0000 1.9784 1.9796 416.7936 417.1009 0.0463 -1.0000 -1.0000 4852809 1581288563.30 151.5144 59.9953 32.0000 1.9791 1.9803 416.8860 417.1932 0.0462 -1.0000 -1.0000 4852871 1581288563.40 151.5144 59.9953 32.0000 1.9791 1.9803 416.8509 417.1575 0.0462 -1.0000 -1.0000 4852934 1581288563.50 151.5144 59.9953 32.0000 1.9792 1.9804 416.8271 417.1346 0.0463 -1.0000 -1.0000 4853012 1581288563.60 151.5144 59.9953 32.0000 1.9785 1.9797 416.8502 417.1567 0.0461 -1.0000 -1.0000 4853231 1581288563.70 151.5001 59.9953 32.0000 1.9787 1.9799 416.9144 417.2210 0.0462 -1.0000 -1.0000 4853293 1581288563.80 151.5001 59.9953 32.0000 1.9789 1.9801 416.6993 417.0063 0.0462 -1.0000 -1.0000 4853371 1581288563.90 151.5001 59.9953 32.0000 1.9790 1.9802 416.7953 417.1024 0.0462 -1.0000 -1.0000 4853434 1581288564.00 151.5001 59.9953 32.0000 1.9791 1.9803 416.7915 417.0995 0.0464 -1.0000 -1.0000 4853496 1581288564.10 151.5001 59.9953 32.0000 1.9790 1.9802 416.8215 417.1285 0.0462 -1.0000 -1.0000 4853981 1581288564.20 151.4973 59.9953 32.0000 1.9791 1.9803 416.7685 417.0758 0.0462 -1.0000 -1.0000 4854043 1581288564.30 151.4973 59.9953 32.0000 1.9789 1.9801 416.8311 417.1377 0.0461 -1.0000 -1.0000 4854106 1581288564.40 151.4973 59.9953 32.0000 1.9789 1.9801 416.7821 417.0884 0.0462 -1.0000 -1.0000 4854184 1581288564.50 151.4973 59.9953 32.0000 1.9788 1.9801 416.8294 417.1392 0.0467 -1.0000 -1.0000 4854246 1581288564.60 151.4973 59.9953 32.0000 1.9786 1.9798 416.8167 417.1262 0.0465 -1.0000 -1.0000 4854481 1581288564.70 151.4973 59.9953 32.0000 1.9784 1.9796 416.7675 417.0758 0.0464 -1.0000 -1.0000 4854559 1581288564.80 151.5329 59.9954 32.0000 1.9788 1.9800 416.7769 417.0848 0.0463 -1.0000 -1.0000 4854621 1581288564.90 151.5329 59.9954 32.0000 1.9790 1.9802 416.8232 417.1304 0.0462 -1.0000 -1.0000 4854684 1581288565.00 151.5329 59.9954 32.0000 1.9793 1.9805 416.8902 417.1983 0.0464 -1.0000 -1.0000 4854762 1581288565.10 151.5329 59.9954 32.0000 1.9784 1.9796 416.7950 417.1020 0.0463 -1.0000 -1.0000 4854996 1581288565.20 151.5329 59.9954 32.0000 1.9780 1.9792 416.7593 417.0667 0.0462 -1.0000 -1.0000 4855059 1581288565.30 151.4868 59.9954 32.0000 1.9782 1.9794 416.8128 417.1188 0.0461 -1.0000 -1.0000 4855121 1581288565.40 151.4868 59.9954 32.0000 1.9786 1.9798 416.8297 417.1376 0.0463 -1.0000 -1.0000 4855184 1581288565.50 151.4868 59.9954 32.0000 1.9791 1.9803 416.8294 417.1374 0.0464 -1.0000 -1.0000 4855262 1581288565.60 151.4868 59.9954 32.0000 1.9790 1.9802 416.7832 417.0906 0.0462 -1.0000 -1.0000 4855324 1581288565.70 151.4868 59.9954 32.0000 1.9787 1.9799 416.8499 417.1563 0.0462 -1.0000 -1.0000 4855496 1581288565.80 151.4770 59.9954 32.0000 1.9787 1.9799 416.8081 417.1161 0.0464 -1.0000 -1.0000 4855575 1581288565.90 151.4687 59.9954 32.0000 1.9787 1.9799 416.8072 417.1157 0.0464 -1.0000 -1.0000 4855637 1581288566.00 151.4687 59.9954 32.0000 1.9783 1.9795 416.7755 417.0834 0.0463 -1.0000 -1.0000 4855699 1581288566.10 151.4687 59.9954 32.0000 1.9783 1.9795 416.8313 417.1385 0.0462 -1.0000 -1.0000 4855777 1581288566.20 151.4687 59.9954 32.0000 1.9784 1.9796 416.7687 417.0761 0.0463 -1.0000 -1.0000 4856027 1581288566.30 151.4687 59.9954 32.0000 1.9784 1.9796 416.8416 417.1482 0.0462 -1.0000 -1.0000 4856090 1581288566.40 151.4687 59.9954 32.0000 1.9789 1.9801 416.7241 417.0309 0.0462 -1.0000 -1.0000 4856168 1581288566.50 151.4371 59.9954 32.0000 1.9788 1.9800 416.8122 417.1189 0.0462 -1.0000 -1.0000 4856231 1581288566.60 151.4371 59.9954 32.0000 1.9789 1.9801 416.7977 417.1045 0.0462 -1.0000 -1.0000 4856293 1581288566.70 151.4371 59.9954 32.0000 1.9778 1.9790 416.7627 417.0703 0.0463 -1.0000 -1.0000 4856731 1581288566.80 151.4371 59.9954 32.0000 1.9782 1.9794 416.7186 417.0251 0.0462 -1.0000 -1.0000 4856793 1581288566.90 151.4371 59.9954 32.0000 1.9783 1.9795 416.7824 417.0896 0.0463 -1.0000 -1.0000 4856871 1581288567.00 151.4747 59.9954 32.0000 1.9790 1.9802 416.7705 417.0779 0.0462 -1.0000 -1.0000 4856918 1581288567.10 151.4766 59.9954 32.0000 1.9783 1.9795 416.7571 417.0639 0.0462 -1.0000 -1.0000 4856996 1581288567.20 151.4766 59.9954 32.0000 1.9783 1.9795 416.8399 417.1468 0.0462 -1.0000 -1.0000 4857246 1581288567.30 151.4766 59.9954 32.0000 1.9789 1.9801 416.7907 417.0977 0.0462 -1.0000 -1.0000 4857309 1581288567.40 151.4766 59.9954 32.0000 1.9780 1.9792 416.8081 417.1140 0.0461 -1.0000 -1.0000 4857372 1581288567.50 151.4795 59.9954 32.0000 1.9778 1.9791 416.7946 417.1017 0.0462 -1.0000 -1.0000 4857450 1581288567.60 151.5088 59.9954 32.0000 1.9785 1.9797 416.8176 417.1243 0.0462 -1.0000 -1.0000 4857512 1581288567.70 151.5088 59.9954 32.0000 1.9787 1.9799 416.8163 417.1235 0.0463 -1.0000 -1.0000 4857652 1581288567.80 151.5088 59.9954 32.0000 1.9786 1.9798 416.7712 417.0788 0.0463 -1.0000 -1.0000 4857731 1581288567.90 151.5088 59.9954 32.0000 1.9787 1.9799 416.8015 417.1073 0.0459 -1.0000 -1.0000 4857793 1581288568.00 151.5088 59.9954 32.0000 1.9789 1.9801 416.8918 417.1991 0.0463 -1.0000 -1.0000 4857856 1581288568.10 151.4687 59.9954 32.0000 1.9788 1.9800 416.7852 417.0926 0.0462 -1.0000 -1.0000 4857934 1581288568.20 151.4687 59.9954 32.0000 1.9784 1.9796 416.8090 417.1165 0.0464 -1.0000 -1.0000 4858449 1581288568.30 151.4687 59.9954 32.0000 1.9785 1.9797 416.7221 417.0292 0.0462 -1.0000 -1.0000 4858512 1581288568.40 151.4687 59.9954 32.0000 1.9779 1.9791 416.8212 417.1281 0.0462 -1.0000 -1.0000 4858590 1581288568.50 151.4687 59.9954 32.0000 1.9786 1.9798 416.8405 417.1478 0.0463 -1.0000 -1.0000 4858653 1581288568.60 151.4687 59.9954 32.0000 1.9786 1.9798 416.8117 417.1186 0.0462 -1.0000 -1.0000 4858715 1581288568.70 151.4522 59.9954 32.0000 1.9784 1.9796 416.8296 417.1372 0.0463 -1.0000 -1.0000 4858793 1581288568.80 151.4522 59.9954 32.0000 1.9780 1.9792 416.7201 417.0273 0.0462 -1.0000 -1.0000 4858856 1581288568.90 151.4522 59.9954 32.0000 1.9783 1.9795 416.7963 417.1017 0.0460 -1.0000 -1.0000 4858934 1581288569.00 151.4522 59.9954 32.0000 1.9786 1.9798 416.8181 417.1253 0.0463 -1.0000 -1.0000 4858996 1581288569.10 151.4522 59.9954 32.0000 1.9790 1.9802 416.7707 417.0787 0.0463 -1.0000 -1.0000 4859059 1581288569.20 151.4522 59.9954 32.0000 1.9782 1.9794 416.8745 417.1818 0.0462 -1.0000 -1.0000 4859121 1581288569.30 151.4928 59.9954 32.0000 1.9778 1.9790 416.7907 417.0974 0.0461 -1.0000 -1.0000 4859184 1581288569.40 151.4928 59.9954 32.0000 1.9791 1.9803 416.7891 417.0952 0.0461 -1.0000 -1.0000 4859246 1581288569.50 151.4928 59.9954 32.0000 1.9790 1.9802 416.8673 417.1756 0.0463 -1.0000 -1.0000 4859324 1581288569.60 151.4928 59.9954 32.0000 1.9785 1.9797 416.8154 417.1219 0.0462 -1.0000 -1.0000 4859387 1581288569.70 151.4928 59.9954 32.0000 1.9784 1.9796 416.8097 417.1178 0.0464 -1.0000 -1.0000 4859449 1581288569.80 151.4687 59.9955 32.0000 1.9787 1.9799 416.8176 417.1243 0.0461 -1.0000 -1.0000 4859527 1581288569.90 151.4669 59.9955 32.0000 1.9785 1.9797 416.7967 417.1024 0.0460 -1.0000 -1.0000 4859590 1581288570.00 151.4669 59.9955 32.0000 1.9776 1.9788 416.7479 417.0543 0.0462 -1.0000 -1.0000 4859652 1581288570.10 151.4669 59.9955 32.0000 1.9782 1.9794 416.8015 417.1087 0.0463 -1.0000 -1.0000 4859715 1581288570.20 151.4669 59.9955 32.0000 1.9782 1.9794 416.7434 417.0514 0.0465 -1.0000 -1.0000 4859777 1581288570.30 151.4669 59.9955 32.0000 1.9787 1.9799 416.7812 417.0915 0.0468 -1.0000 -1.0000 4900231 1581288570.40 151.4677 59.9955 32.0000 1.9788 1.9800 416.7747 417.0860 0.0469 -1.0000 -1.0000 4900293 1581288570.50 151.4743 59.9955 32.0000 1.9778 1.9790 416.7569 417.0669 0.0466 -1.0000 -1.0000 4900356 1581288570.60 151.4743 59.9955 32.0000 1.9777 1.9789 416.8262 417.1341 0.0463 -1.0000 -1.0000 4900418 1581288570.70 151.4743 59.9955 32.0000 1.9783 1.9795 416.6770 416.9848 0.0463 -1.0000 -1.0000 4900496 1581288570.80 151.4743 59.9955 32.0000 1.9786 1.9798 416.8202 417.1270 0.0462 -1.0000 -1.0000 4900762 1581288570.90 151.4743 59.9955 32.0000 1.9782 1.9794 416.8290 417.1371 0.0464 -1.0000 -1.0000 4900840 1581288571.00 151.4743 59.9955 32.0000 1.9781 1.9793 416.8055 417.1136 0.0463 -1.0000 -1.0000 4900902 1581288571.10 151.4705 59.9955 32.0000 1.9785 1.9797 416.8213 417.1283 0.0462 -1.0000 -1.0000 4900965 1581288571.20 151.4705 59.9955 32.0000 1.9787 1.9799 416.7960 417.1036 0.0464 -1.0000 -1.0000 4901027 1581288571.30 151.4705 59.9955 32.0000 1.9782 1.9794 416.7608 417.0682 0.0463 -1.0000 -1.0000 4901231 1581288571.40 151.4705 59.9955 32.0000 1.9787 1.9799 416.8331 417.1409 0.0463 -1.0000 -1.0000 4901293 1581288571.50 151.4705 59.9955 32.0000 1.9790 1.9802 416.7760 417.0832 0.0462 -1.0000 -1.0000 4901371 1581288571.60 151.5053 59.9955 32.0000 1.9785 1.9797 416.7806 417.0874 0.0462 -1.0000 -1.0000 4901434 1581288571.70 151.5053 59.9955 32.0000 1.9788 1.9800 416.8367 417.1434 0.0462 -1.0000 -1.0000 4901496 1581288571.80 151.5053 59.9955 32.0000 1.9783 1.9795 416.7406 417.0475 0.0462 -1.0000 -1.0000 4901746 1581288571.90 151.5053 59.9955 32.0000 1.9783 1.9795 416.7456 417.0535 0.0463 -1.0000 -1.0000 4901809 1581288572.00 151.5053 59.9955 32.0000 1.9783 1.9795 416.7915 417.0983 0.0462 -1.0000 -1.0000 4901871 1581288572.10 151.5065 59.9955 32.0000 1.9782 1.9794 416.8098 417.1170 0.0462 -1.0000 -1.0000 4901949 1581288572.20 151.5078 59.9955 32.0000 1.9788 1.9800 416.8782 417.1853 0.0462 -1.0000 -1.0000 4902012 1581288572.30 151.5078 59.9955 32.0000 1.9780 1.9792 416.7776 417.0847 0.0463 -1.0000 -1.0000 4902246 1581288572.40 151.5078 59.9955 32.0000 1.9792 1.9804 416.8202 417.1276 0.0463 -1.0000 -1.0000 4902324 1581288572.50 151.5078 59.9955 32.0000 1.9781 1.9793 416.7470 417.0546 0.0463 -1.0000 -1.0000 4902387 1581288572.60 151.5078 59.9955 32.0000 1.9786 1.9798 416.7822 417.0889 0.0462 -1.0000 -1.0000 4902449 1581288572.70 151.4798 59.9955 32.0000 1.9787 1.9799 416.7586 417.0650 0.0461 -1.0000 -1.0000 4902512 1581288572.80 151.4798 59.9955 32.0000 1.9792 1.9804 416.7599 417.0672 0.0463 -1.0000 -1.0000 4902996 1581288572.90 151.4798 59.9955 32.0000 1.9783 1.9795 416.8345 417.1421 0.0463 -1.0000 -1.0000 4903074 1581288573.00 151.4798 59.9955 32.0000 1.9783 1.9795 416.7956 417.1030 0.0463 -1.0000 -1.0000 4903137 1581288573.10 151.4798 59.9955 32.0000 1.9785 1.9797 416.7786 417.0865 0.0463 -1.0000 -1.0000 4903199 1581288573.20 151.4798 59.9955 32.0000 1.9793 1.9805 416.7258 417.0324 0.0461 -1.0000 -1.0000 4903262 1581288573.30 151.5291 59.9955 32.0000 1.9785 1.9797 416.7553 417.0625 0.0463 -1.0000 -1.0000 4903340 1581288573.40 151.5291 59.9955 32.0000 1.9786 1.9798 416.8214 417.1289 0.0464 -1.0000 -1.0000 4903512 1581288573.50 151.5291 59.9955 32.0000 1.9796 1.9808 416.8101 417.1190 0.0465 -1.0000 -1.0000 4903590 1581288573.60 151.5291 59.9955 32.0000 1.9785 1.9798 416.7850 417.0920 0.0462 -1.0000 -1.0000 4903653 1581288573.70 151.5291 59.9955 32.0000 1.9785 1.9797 416.8197 417.1273 0.0463 -1.0000 -1.0000 4903715 1581288573.80 151.5197 59.9955 32.0000 1.9790 1.9802 416.8022 417.1093 0.0462 -1.0000 -1.0000 4903777 1581288573.90 151.5139 59.9955 32.0000 1.9785 1.9797 416.7888 417.0962 0.0463 -1.0000 -1.0000 4903918 1581288574.00 151.5139 59.9955 32.0000 1.9789 1.9801 416.8247 417.1318 0.0462 -1.0000 -1.0000 4903981 1581288574.10 151.5139 59.9955 32.0000 1.9785 1.9797 416.8324 417.1388 0.0462 -1.0000 -1.0000 4904059 1581288574.20 151.5139 59.9955 32.0000 1.9783 1.9795 416.7786 417.0860 0.0463 -1.0000 -1.0000 4904121 1581288574.30 151.5139 59.9955 32.0000 1.9780 1.9792 416.8054 417.1126 0.0463 -1.0000 -1.0000 4904184 1581288574.40 151.5460 59.9955 32.0000 1.9793 1.9805 416.8150 417.1233 0.0465 -1.0000 -1.0000 4904418 1581288574.50 151.5460 59.9955 32.0000 1.9790 1.9802 416.8573 417.1669 0.0466 -1.0000 -1.0000 4904481 1581288574.60 151.5460 59.9955 32.0000 1.9788 1.9800 416.7971 417.1056 0.0464 -1.0000 -1.0000 4904543 1581288574.70 151.5460 59.9955 32.0000 1.9791 1.9803 416.7960 417.1042 0.0464 -1.0000 -1.0000 4904621 1581288574.80 151.5460 59.9955 32.0000 1.9792 1.9804 416.7871 417.0946 0.0463 -1.0000 -1.0000 4904684 1581288574.90 151.5277 59.9951 32.0000 1.9790 1.9802 416.8517 417.1608 0.0465 -1.0000 -1.0000 4904762 1581288575.00 151.5277 59.9951 32.0000 1.9792 1.9804 416.7473 417.0566 0.0466 -1.0000 -1.0000 4904824 1581288575.10 151.5277 59.9951 32.0000 1.9786 1.9799 416.8363 417.1453 0.0465 -1.0000 -1.0000 4904887 1581288575.20 151.5277 59.9951 32.0000 1.9789 1.9801 416.7457 417.0534 0.0463 -1.0000 -1.0000 4904949 1581288575.30 151.5277 59.9951 32.0000 1.9789 1.9801 416.8293 417.1376 0.0465 -1.0000 -1.0000 4905012 1581288575.40 151.5277 59.9951 32.0000 1.9786 1.9798 416.8220 417.1289 0.0462 -1.0000 -1.0000 4905246 1581288575.50 151.5032 59.9951 32.0000 1.9786 1.9798 416.8708 417.1784 0.0462 -1.0000 -1.0000 4905324 1581288575.60 151.5032 59.9951 32.0000 1.9785 1.9797 416.7601 417.0663 0.0461 -1.0000 -1.0000 4905387 1581288575.70 151.5032 59.9951 32.0000 1.9783 1.9795 416.8110 417.1178 0.0462 -1.0000 -1.0000 4905450 1581288575.80 151.5032 59.9951 32.0000 1.9791 1.9803 416.8090 417.1165 0.0464 -1.0000 -1.0000 4905512 1581288575.90 151.5032 59.9951 32.0000 1.9786 1.9798 416.7470 417.0551 0.0463 -1.0000 -1.0000 4905902 1581288576.00 151.4977 59.9951 32.0000 1.9790 1.9802 416.7971 417.1047 0.0464 -1.0000 -1.0000 4905965 1581288576.10 151.4870 59.9951 32.0000 1.9785 1.9797 416.7050 417.0137 0.0465 -1.0000 -1.0000 4906027 1581288576.20 151.4870 59.9951 32.0000 1.9789 1.9801 416.7447 417.0542 0.0467 -1.0000 -1.0000 4906090 1581288576.30 151.4870 59.9951 32.0000 1.9787 1.9799 416.7543 417.0638 0.0466 -1.0000 -1.0000 4906153 1581288576.40 151.4870 59.9951 32.0000 1.9788 1.9800 416.6901 416.9979 0.0463 -1.0000 -1.0000 4906496 1581288576.50 151.4870 59.9951 32.0000 1.9790 1.9802 416.7673 417.0746 0.0462 -1.0000 -1.0000 4906559 1581288576.60 151.4923 59.9951 32.0000 1.9785 1.9797 416.8007 417.1092 0.0465 -1.0000 -1.0000 4906621 1581288576.70 151.4923 59.9951 32.0000 1.9788 1.9800 416.7427 417.0506 0.0464 -1.0000 -1.0000 4906699 1581288576.80 151.4923 59.9951 32.0000 1.9791 1.9803 416.7952 417.1044 0.0466 -1.0000 -1.0000 4906762 1581288576.90 151.4923 59.9951 32.0000 1.9796 1.9808 416.7576 417.0657 0.0462 -1.0000 -1.0000 4906902 1581288577.00 151.4923 59.9951 32.0000 1.9791 1.9803 416.7148 417.0209 0.0461 -1.0000 -1.0000 4906965 1581288577.10 151.4925 59.9951 32.0000 1.9782 1.9794 416.7107 417.0177 0.0463 -1.0000 -1.0000 4907027 1581288577.20 151.4938 59.9951 32.0000 1.9789 1.9801 416.8717 417.1794 0.0464 -1.0000 -1.0000 4907090 1581288577.30 151.4938 59.9951 32.0000 1.9782 1.9794 416.8707 417.1786 0.0463 -1.0000 -1.0000 4907168 1581288577.40 151.4938 59.9951 32.0000 1.9781 1.9793 416.8240 417.1311 0.0462 -1.0000 -1.0000 4907231 1581288577.50 151.4938 59.9951 32.0000 1.9787 1.9799 416.7883 417.0960 0.0463 -1.0000 -1.0000 4907465 1581288577.60 151.4938 59.9951 32.0000 1.9777 1.9789 416.7278 417.0346 0.0462 -1.0000 -1.0000 4907527 1581288577.70 151.4902 59.9951 32.0000 1.9784 1.9796 416.7778 417.0857 0.0464 -1.0000 -1.0000 4907590 1581288577.80 151.4902 59.9951 32.0000 1.9786 1.9798 416.7890 417.0981 0.0466 -1.0000 -1.0000 4907668 1581288577.90 151.4902 59.9951 32.0000 1.9786 1.9799 416.8274 417.1365 0.0465 -1.0000 -1.0000 4907715 1581288578.00 151.4902 59.9951 32.0000 1.9784 1.9796 416.7827 417.0912 0.0464 -1.0000 -1.0000 4908090 1581288578.10 151.4902 59.9951 32.0000 1.9783 1.9795 416.7788 417.0872 0.0464 -1.0000 -1.0000 4908153 1581288578.20 151.5137 59.9951 32.0000 1.9785 1.9797 416.7823 417.0893 0.0462 -1.0000 -1.0000 4908215 1581288578.30 151.5272 59.9951 32.0000 1.9780 1.9792 416.7905 417.0976 0.0462 -1.0000 -1.0000 4908277 1581288578.40 151.5272 59.9951 32.0000 1.9781 1.9793 416.7530 417.0597 0.0462 -1.0000 -1.0000 4908356 1581288578.50 151.5272 59.9951 32.0000 1.9793 1.9805 416.7390 417.0463 0.0462 -1.0000 -1.0000 4908543 1581288578.60 151.5272 59.9951 32.0000 1.9788 1.9800 416.8565 417.1640 0.0463 -1.0000 -1.0000 4908606 1581288578.70 151.5272 59.9951 32.0000 1.9787 1.9799 416.7534 417.0607 0.0462 -1.0000 -1.0000 4908668 1581288578.80 151.5107 59.9951 32.0000 1.9779 1.9791 416.7925 417.0995 0.0463 -1.0000 -1.0000 4908731 1581288578.90 151.4957 59.9951 32.0000 1.9788 1.9800 416.7821 417.0894 0.0463 -1.0000 -1.0000 4908809 1581288579.00 151.4957 59.9951 32.0000 1.9794 1.9806 416.7868 417.0936 0.0462 -1.0000 -1.0000 4909074 1581288579.10 151.4957 59.9951 32.0000 1.9789 1.9801 416.7587 417.0659 0.0463 -1.0000 -1.0000 4909137 1581288579.20 151.4957 59.9951 32.0000 1.9785 1.9797 416.7978 417.1055 0.0463 -1.0000 -1.0000 4909215 1581288579.30 151.4957 59.9951 32.0000 1.9789 1.9801 416.7941 417.1025 0.0464 -1.0000 -1.0000 4909277 1581288579.40 151.4945 59.9951 32.0000 1.9784 1.9796 416.8229 417.1305 0.0463 -1.0000 -1.0000 4909340 1581288579.50 151.4906 59.9951 32.0000 1.9785 1.9797 416.8373 417.1445 0.0462 -1.0000 -1.0000 4909418 1581288579.60 151.4906 59.9951 32.0000 1.9786 1.9798 416.7925 417.0996 0.0462 -1.0000 -1.0000 4909481 1581288579.70 151.4906 59.9951 32.0000 1.9780 1.9792 416.8123 417.1200 0.0464 -1.0000 -1.0000 4909543 1581288579.80 151.4906 59.9951 32.0000 1.9790 1.9802 416.8780 417.1844 0.0461 -1.0000 -1.0000 4909622 1581288579.90 151.4906 59.9951 32.0000 1.9783 1.9795 416.8518 417.1591 0.0462 -1.0000 -1.0000 4909668 1581288580.00 151.5260 59.9953 32.0000 1.9783 1.9795 416.8229 417.1298 0.0462 -1.0000 -1.0000 4909746 1581288580.10 151.5260 59.9953 32.0000 1.9784 1.9796 416.8210 417.1280 0.0462 -1.0000 -1.0000 4909809 1581288580.20 151.5260 59.9953 32.0000 1.9787 1.9799 416.8182 417.1321 0.0480 -1.0000 -1.0000 4909872 1581288580.30 151.5260 59.9953 32.0000 1.9785 1.9797 416.7844 417.1190 0.0511 -1.0000 -1.0000 4909934 1581288580.40 151.5260 59.9953 32.0000 1.9790 1.9804 416.7721 417.1137 0.0512 -1.0000 -1.0000 4910012 1581288580.50 151.5126 59.9953 32.0000 1.9789 1.9802 416.8239 417.1556 0.0494 -1.0000 -1.0000 4910543 1581288580.60 151.5062 59.9953 32.0000 1.9788 1.9801 416.7591 417.0791 0.0479 -1.0000 -1.0000 4910606 1581288580.70 151.5062 59.9953 32.0000 1.9785 1.9798 416.7303 417.0447 0.0473 -1.0000 -1.0000 4910684 1581288580.80 151.5062 59.9953 32.0000 1.9787 1.9800 416.7806 417.0939 0.0471 -1.0000 -1.0000 4910762 1581288580.90 151.5062 59.9953 32.0000 1.9785 1.9797 416.7567 417.0685 0.0469 -1.0000 -1.0000 4910840 1581288581.00 151.5062 59.9953 32.0000 1.9790 1.9803 416.7504 417.0632 0.0471 -1.0000 -1.0000 4911012 1581288581.10 151.5051 59.9953 32.0000 1.9785 1.9797 416.7634 417.0757 0.0470 -1.0000 -1.0000 4911074 1581288581.20 151.4940 59.9953 32.0000 1.9783 1.9795 416.7889 417.1009 0.0469 -1.0000 -1.0000 4911153 1581288581.30 151.4940 59.9953 32.0000 1.9787 1.9799 416.8319 417.1439 0.0469 -1.0000 -1.0000 4911215 1581288581.40 151.4940 59.9953 32.0000 1.9787 1.9800 416.7830 417.0943 0.0469 -1.0000 -1.0000 4911293 1581288581.50 151.4940 59.9953 32.0000 1.9792 1.9805 416.7917 417.1026 0.0467 -1.0000 -1.0000 4911527 1581288581.60 151.4940 59.9953 32.0000 1.9790 1.9803 416.8167 417.1276 0.0468 -1.0000 -1.0000 4911590 1581288581.70 151.5127 59.9953 32.0000 1.9790 1.9802 416.7454 417.0567 0.0468 -1.0000 -1.0000 4911653 1581288581.80 151.5127 59.9953 32.0000 1.9784 1.9797 416.7766 417.0870 0.0467 -1.0000 -1.0000 4911731 1581288581.90 151.5127 59.9953 32.0000 1.9788 1.9800 416.8311 417.1415 0.0467 -1.0000 -1.0000 4911793 1581288582.00 151.5127 59.9953 32.0000 1.9785 1.9797 416.7564 417.0675 0.0468 -1.0000 -1.0000 4912028 1581288582.10 151.5127 59.9953 32.0000 1.9787 1.9799 416.7190 417.0302 0.0469 -1.0000 -1.0000 4912090 1581288582.20 151.5130 59.9953 32.0000 1.9793 1.9805 416.7974 417.1082 0.0467 -1.0000 -1.0000 4912153 1581288582.30 151.5139 59.9953 32.0000 1.9785 1.9797 416.8055 417.1155 0.0466 -1.0000 -1.0000 4912215 1581288582.40 151.5139 59.9953 32.0000 1.9792 1.9804 416.7991 417.1091 0.0467 -1.0000 -1.0000 4912293 1581288582.50 151.5139 59.9953 32.0000 1.9791 1.9803 416.7674 417.0774 0.0466 -1.0000 -1.0000 4912356 1581288582.60 151.5139 59.9953 32.0000 1.9785 1.9797 416.8231 417.1333 0.0467 -1.0000 -1.0000 4912481 1581288582.70 151.5139 59.9953 32.0000 1.9784 1.9796 416.7721 417.0838 0.0470 -1.0000 -1.0000 4912559 1581288582.80 151.5093 59.9953 32.0000 1.9785 1.9797 416.7714 417.0822 0.0468 -1.0000 -1.0000 4912621 1581288582.90 151.5093 59.9953 32.0000 1.9783 1.9796 416.8841 417.1948 0.0468 -1.0000 -1.0000 4912684 1581288583.00 151.5093 59.9953 32.0000 1.9790 1.9802 416.8006 417.1115 0.0468 -1.0000 -1.0000 4912746 1581288583.10 151.5093 59.9953 32.0000 1.9788 1.9800 416.8261 417.1360 0.0467 -1.0000 -1.0000 4912871 1581288583.20 151.5093 59.9953 32.0000 1.9780 1.9792 416.8092 417.1201 0.0467 -1.0000 -1.0000 4912949 1581288583.30 151.5093 59.9953 32.0000 1.9789 1.9801 416.8343 417.1440 0.0467 -1.0000 -1.0000 4913012 1581288583.40 151.5468 59.9953 32.0000 1.9788 1.9800 416.8747 417.1854 0.0468 -1.0000 -1.0000 4913074 1581288583.50 151.5468 59.9953 32.0000 1.9788 1.9800 416.7865 417.0970 0.0467 -1.0000 -1.0000 4913153 1581288583.60 151.5468 59.9953 32.0000 1.9792 1.9805 416.8228 417.1326 0.0467 -1.0000 -1.0000 4913372 1581288583.70 151.5468 59.9953 32.0000 1.9790 1.9802 416.8503 417.1601 0.0466 -1.0000 -1.0000 4913434 1581288583.80 151.5468 59.9953 32.0000 1.9784 1.9796 416.7674 417.0758 0.0465 -1.0000 -1.0000 4913512 1581288583.90 151.5468 59.9953 32.0000 1.9800 1.9812 416.8153 417.1244 0.0465 -1.0000 -1.0000 4913575 1581288584.00 151.5222 59.9953 32.0000 1.9790 1.9802 416.8543 417.1615 0.0463 -1.0000 -1.0000 4913637 1581288584.10 151.5218 59.9953 32.0000 1.9788 1.9800 416.7953 417.1033 0.0464 -1.0000 -1.0000 4913887 1581288584.20 151.5218 59.9953 32.0000 1.9781 1.9793 416.7391 417.0468 0.0463 -1.0000 -1.0000 4913950 1581288584.30 151.5218 59.9953 32.0000 1.9786 1.9798 416.7808 417.0870 0.0461 -1.0000 -1.0000 4914012 1581288584.40 151.5218 59.9953 32.0000 1.9788 1.9800 416.8659 417.1730 0.0462 -1.0000 -1.0000 4914090 1581288584.50 151.5156 59.9953 32.0000 1.9782 1.9794 416.8350 417.1420 0.0462 -1.0000 -1.0000 4914153 1581288584.60 151.4958 59.9953 32.0000 1.9785 1.9797 416.7649 417.0716 0.0461 -1.0000 -1.0000 4914402 1581288584.70 151.4958 59.9953 32.0000 1.9784 1.9796 416.7704 417.0774 0.0462 -1.0000 -1.0000 4914481 1581288584.80 151.4958 59.9953 32.0000 1.9788 1.9800 416.7524 417.0593 0.0462 -1.0000 -1.0000 4914527 1581288584.90 151.4958 59.9953 32.0000 1.9784 1.9796 416.8475 417.1550 0.0463 -1.0000 -1.0000 4914606 1581288585.00 151.4958 59.9953 32.0000 1.9792 1.9804 416.8134 417.1205 0.0463 -1.0000 -1.0000 4914668 1581288585.10 151.5026 59.9951 32.0000 1.9787 1.9799 416.8385 417.1460 0.0463 -1.0000 -1.0000 4914902 1581288585.20 151.5026 59.9951 32.0000 1.9786 1.9798 416.8596 417.1665 0.0462 -1.0000 -1.0000 4914965 1581288585.30 151.5026 59.9951 32.0000 1.9787 1.9799 416.8173 417.1248 0.0463 -1.0000 -1.0000 4915027 1581288585.40 151.5026 59.9951 32.0000 1.9785 1.9797 416.7910 417.0983 0.0463 -1.0000 -1.0000 4915090 1581288585.50 151.5026 59.9951 32.0000 1.9785 1.9797 416.7836 417.0901 0.0461 -1.0000 -1.0000 4915168 1581288585.60 151.4956 59.9951 32.0000 1.9784 1.9796 416.7536 417.0604 0.0462 -1.0000 -1.0000 4915653 1581288585.70 151.4940 59.9951 32.0000 1.9784 1.9796 416.7324 417.0399 0.0464 -1.0000 -1.0000 4915715 1581288585.80 151.4940 59.9951 32.0000 1.9781 1.9793 416.7931 417.1007 0.0462 -1.0000 -1.0000 4915777 1581288585.90 151.4940 59.9951 32.0000 1.9784 1.9796 416.7974 417.1043 0.0462 -1.0000 -1.0000 4915840 1581288586.00 151.4940 59.9951 32.0000 1.9791 1.9803 416.7078 417.0140 0.0461 -1.0000 -1.0000 4915902 1581288586.10 151.4940 59.9951 32.0000 1.9785 1.9797 416.7588 417.0655 0.0462 -1.0000 -1.0000 4915981 1581288586.20 151.4522 59.9951 32.0000 1.9779 1.9791 416.8013 417.1077 0.0462 -1.0000 -1.0000 4916043 1581288586.30 151.4522 59.9951 32.0000 1.9780 1.9792 416.8355 417.1424 0.0462 -1.0000 -1.0000 4916122 1581288586.40 151.4522 59.9951 32.0000 1.9784 1.9796 416.6993 417.0057 0.0461 -1.0000 -1.0000 4916184 1581288586.50 151.4522 59.9951 32.0000 1.9783 1.9795 416.7164 417.0231 0.0461 -1.0000 -1.0000 4916247 1581288586.60 151.4522 59.9951 32.0000 1.9782 1.9794 416.7373 417.0442 0.0463 -1.0000 -1.0000 4916309 1581288586.70 151.4761 59.9951 32.0000 1.9788 1.9800 416.8122 417.1208 0.0466 -1.0000 -1.0000 4916387 1581288586.80 151.4773 59.9951 32.0000 1.9793 1.9805 416.7904 417.1070 0.0478 -1.0000 -1.0000 4916449 1581288586.90 151.4773 59.9951 32.0000 1.9787 1.9800 416.7625 417.0816 0.0479 -1.0000 -1.0000 4916527 1581288587.00 151.4773 59.9951 32.0000 1.9790 1.9803 416.7803 417.0950 0.0472 -1.0000 -1.0000 4916590 1581288587.10 151.4773 59.9951 32.0000 1.9789 1.9801 416.8468 417.1570 0.0466 -1.0000 -1.0000 4916762 1581288587.20 151.4773 59.9951 32.0000 1.9783 1.9795 416.8094 417.1178 0.0464 -1.0000 -1.0000 4916840 1581288587.30 151.4461 59.9951 32.0000 1.9783 1.9795 416.7828 417.0913 0.0465 -1.0000 -1.0000 4916902 1581288587.40 151.4461 59.9951 32.0000 1.9784 1.9796 416.7239 417.0319 0.0464 -1.0000 -1.0000 4916965 1581288587.50 151.4461 59.9951 32.0000 1.9779 1.9791 416.6971 417.0047 0.0463 -1.0000 -1.0000 4917043 1581288587.60 151.4461 59.9951 32.0000 1.9789 1.9801 416.8399 417.1464 0.0461 -1.0000 -1.0000 4917106 1581288587.70 151.4461 59.9951 32.0000 1.9784 1.9796 416.8433 417.1497 0.0462 -1.0000 -1.0000 4917262 1581288587.80 151.4507 59.9951 32.0000 1.9786 1.9798 416.7832 417.0900 0.0462 -1.0000 -1.0000 4917340 1581288587.90 151.4508 59.9951 32.0000 1.9783 1.9795 416.8271 417.1339 0.0462 -1.0000 -1.0000 4917402 1581288588.00 151.4508 59.9951 32.0000 1.9791 1.9803 416.7223 417.0295 0.0462 -1.0000 -1.0000 4917465 1581288588.10 151.4508 59.9951 32.0000 1.9788 1.9800 416.7776 417.0853 0.0464 -1.0000 -1.0000 4917543 1581288588.20 151.4508 59.9951 32.0000 1.9788 1.9800 416.7637 417.0715 0.0463 -1.0000 -1.0000 4917777 1581288588.30 151.4829 59.9951 32.0000 1.9785 1.9797 416.8130 417.1193 0.0462 -1.0000 -1.0000 4917825 1581288588.40 151.4994 59.9951 32.0000 1.9789 1.9801 416.8213 417.1287 0.0463 -1.0000 -1.0000 4917902 1581288588.50 151.4994 59.9951 32.0000 1.9782 1.9794 416.8088 417.1157 0.0463 -1.0000 -1.0000 4917965 1581288588.60 151.4994 59.9951 32.0000 1.9786 1.9798 416.7262 417.0339 0.0463 -1.0000 -1.0000 4918027 1581288588.70 151.4994 59.9951 32.0000 1.9780 1.9792 416.8292 417.1362 0.0462 -1.0000 -1.0000 4918762 1581288588.80 151.4989 59.9951 32.0000 1.9784 1.9796 416.6873 416.9934 0.0461 -1.0000 -1.0000 4918840 1581288588.90 151.4415 59.9951 32.0000 1.9783 1.9795 416.7811 417.0882 0.0462 -1.0000 -1.0000 4918902 1581288589.00 151.4415 59.9951 32.0000 1.9782 1.9794 416.8111 417.1176 0.0461 -1.0000 -1.0000 4918965 1581288589.10 151.4415 59.9951 32.0000 1.9782 1.9794 416.7957 417.1016 0.0461 -1.0000 -1.0000 4919027 1581288589.20 151.4415 59.9951 32.0000 1.9786 1.9798 416.7872 417.0945 0.0462 -1.0000 -1.0000 4919106 1581288589.30 151.4415 59.9951 32.0000 1.9781 1.9793 416.8155 417.1216 0.0460 -1.0000 -1.0000 4919168 1581288589.40 151.4249 59.9951 32.0000 1.9787 1.9799 416.8633 417.1696 0.0461 -1.0000 -1.0000 4919231 1581288589.50 151.4249 59.9951 32.0000 1.9784 1.9796 416.8159 417.1227 0.0462 -1.0000 -1.0000 4919309 1581288589.60 151.4249 59.9951 32.0000 1.9786 1.9798 416.7784 417.0851 0.0462 -1.0000 -1.0000 4919372 1581288589.70 151.4249 59.9951 32.0000 1.9782 1.9794 416.8101 417.1169 0.0462 -1.0000 -1.0000 4919496 1581288589.80 151.4249 59.9951 32.0000 1.9786 1.9798 416.8193 417.1255 0.0461 -1.0000 -1.0000 4919559 1581288589.90 151.4468 59.9951 32.0000 1.9785 1.9797 416.6878 416.9933 0.0460 -1.0000 -1.0000 4919622 1581288590.00 151.5170 59.9951 32.0000 1.9783 1.9795 416.7758 417.0836 0.0464 -1.0000 -1.0000 4919684 1581288590.10 151.5170 59.9951 32.0000 1.9784 1.9796 416.7585 417.0669 0.0465 -1.0000 -1.0000 4919762 1581288590.20 151.5170 59.9951 32.0000 1.9785 1.9797 416.7815 417.0895 0.0463 -1.0000 -1.0000 4920043 1581288590.30 151.5170 59.9951 32.0000 1.9785 1.9797 416.8416 417.1487 0.0462 -1.0000 -1.0000 4920106 1581288590.40 151.5170 59.9951 32.0000 1.9784 1.9796 416.7841 417.0911 0.0462 -1.0000 -1.0000 4920184 1581288590.50 151.5170 59.9951 32.0000 1.9782 1.9794 416.7588 417.0661 0.0463 -1.0000 -1.0000 4920246 1581288590.60 151.5013 59.9951 32.0000 1.9789 1.9801 416.7832 417.0901 0.0462 -1.0000 -1.0000 4920309 1581288590.70 151.5013 59.9951 32.0000 1.9786 1.9798 416.8557 417.1624 0.0462 -1.0000 -1.0000 4920496 1581288590.80 151.5013 59.9951 32.0000 1.9785 1.9797 416.9067 417.2135 0.0462 -1.0000 -1.0000 4920559 1581288590.90 151.5013 59.9951 32.0000 1.9786 1.9798 416.7792 417.0851 0.0460 -1.0000 -1.0000 4920637 1581288591.00 151.5013 59.9951 32.0000 1.9791 1.9803 416.7861 417.0922 0.0461 -1.0000 -1.0000 4920699 1581288591.10 151.5022 59.9951 32.0000 1.9783 1.9795 416.7137 417.0203 0.0461 -1.0000 -1.0000 4920762 1581288591.20 151.5073 59.9951 32.0000 1.9782 1.9794 416.7756 417.0818 0.0462 -1.0000 -1.0000 4921262 1581288591.30 151.5073 59.9951 32.0000 1.9777 1.9789 416.7895 417.0967 0.0462 -1.0000 -1.0000 4921325 1581288591.40 151.5073 59.9951 32.0000 1.9786 1.9798 416.7858 417.0918 0.0461 -1.0000 -1.0000 4921387 1581288591.50 151.5073 59.9951 32.0000 1.9787 1.9799 416.8391 417.1454 0.0461 -1.0000 -1.0000 4921465 1581288591.60 151.5073 59.9951 32.0000 1.9789 1.9801 416.8331 417.1393 0.0461 -1.0000 -1.0000 4921527 1581288591.70 151.5049 59.9951 32.0000 1.9787 1.9799 416.8111 417.1172 0.0460 -1.0000 -1.0000 4921590 1581288591.80 151.5049 59.9951 32.0000 1.9790 1.9802 416.8608 417.1667 0.0461 -1.0000 -1.0000 4921668 1581288591.90 151.5049 59.9951 32.0000 1.9795 1.9807 416.8493 417.1559 0.0461 -1.0000 -1.0000 4921731 1581288592.00 151.5049 59.9951 32.0000 1.9784 1.9796 416.8025 417.1104 0.0464 -1.0000 -1.0000 4921793 1581288592.10 151.5049 59.9951 32.0000 1.9787 1.9799 416.7940 417.1015 0.0462 -1.0000 -1.0000 4921856 1581288592.20 151.4881 59.9951 32.0000 1.9791 1.9803 416.8527 417.1598 0.0462 -1.0000 -1.0000 4921918 1581288592.30 151.4881 59.9951 32.0000 1.9791 1.9803 416.7912 417.0981 0.0462 -1.0000 -1.0000 4922152 1581288592.40 151.4881 59.9951 32.0000 1.9780 1.9792 416.7935 417.1004 0.0462 -1.0000 -1.0000 4922231 1581288592.50 151.4881 59.9951 32.0000 1.9784 1.9796 416.8552 417.1613 0.0461 -1.0000 -1.0000 4922293 1581288592.60 151.4881 59.9951 32.0000 1.9779 1.9791 416.8358 417.1426 0.0462 -1.0000 -1.0000 4922356 1581288592.70 151.4881 59.9951 32.0000 1.9785 1.9797 416.8372 417.1436 0.0461 -1.0000 -1.0000 4922418 1581288592.80 151.5137 59.9951 32.0000 1.9787 1.9799 416.8744 417.1811 0.0462 -1.0000 -1.0000 4922481 1581288592.90 151.5137 59.9951 32.0000 1.9783 1.9795 416.7467 417.0536 0.0461 -1.0000 -1.0000 4922559 1581288593.00 151.5137 59.9951 32.0000 1.9785 1.9797 416.8244 417.1302 0.0461 -1.0000 -1.0000 4922621 1581288593.10 151.5137 59.9951 32.0000 1.9791 1.9803 416.7385 417.0442 0.0461 -1.0000 -1.0000 4922684 1581288593.20 151.5137 59.9951 32.0000 1.9790 1.9803 416.8509 417.1584 0.0462 -1.0000 -1.0000 4922762 1581288593.30 151.5021 59.9951 32.0000 1.9783 1.9795 416.8764 417.1831 0.0462 -1.0000 -1.0000 4922996 1581288593.40 151.4531 59.9951 32.0000 1.9780 1.9792 416.7917 417.0976 0.0461 -1.0000 -1.0000 4923059 1581288593.50 151.4531 59.9951 32.0000 1.9783 1.9795 416.7974 417.1040 0.0461 -1.0000 -1.0000 4923137 1581288593.60 151.4531 59.9951 32.0000 1.9791 1.9803 416.7946 417.1014 0.0462 -1.0000 -1.0000 4923199 1581288593.70 151.4531 59.9951 32.0000 1.9790 1.9802 416.7919 417.0989 0.0462 -1.0000 -1.0000 4923262 1581288593.80 151.4531 59.9951 32.0000 1.9781 1.9793 416.8242 417.1303 0.0461 -1.0000 -1.0000 4923387 1581288593.90 151.4871 59.9951 32.0000 1.9787 1.9799 416.8344 417.1412 0.0462 -1.0000 -1.0000 4923450 1581288594.00 151.4871 59.9951 32.0000 1.9783 1.9795 416.7839 417.0902 0.0462 -1.0000 -1.0000 4923512 1581288594.10 151.4871 59.9951 32.0000 1.9789 1.9801 416.7414 417.0480 0.0461 -1.0000 -1.0000 4923590 1581288594.20 151.4871 59.9951 32.0000 1.9785 1.9797 416.7460 417.0512 0.0460 -1.0000 -1.0000 4923653 1581288594.30 151.4871 59.9951 32.0000 1.9788 1.9800 416.8066 417.1130 0.0461 -1.0000 -1.0000 4923887 1581288594.40 151.4791 59.9951 32.0000 1.9783 1.9795 416.8137 417.1197 0.0461 -1.0000 -1.0000 4923965 1581288594.50 151.4782 59.9951 32.0000 1.9786 1.9798 416.8102 417.1163 0.0461 -1.0000 -1.0000 4924028 1581288594.60 151.4782 59.9951 32.0000 1.9781 1.9793 416.8346 417.1401 0.0460 -1.0000 -1.0000 4924090 1581288594.70 151.4782 59.9951 32.0000 1.9788 1.9800 416.8070 417.1130 0.0461 -1.0000 -1.0000 4924168 1581288594.80 151.4782 59.9951 32.0000 1.9788 1.9800 416.8275 417.1336 0.0461 -1.0000 -1.0000 4924402 1581288594.90 151.4777 59.9953 32.0000 1.9788 1.9800 416.7831 417.0895 0.0461 -1.0000 -1.0000 4924481 1581288595.00 151.4758 59.9961 32.0000 1.9794 1.9806 416.8113 417.1171 0.0460 -1.0000 -1.0000 4924543 1581288595.10 151.4758 59.9961 32.0000 1.9788 1.9800 416.7442 417.0506 0.0461 -1.0000 -1.0000 4924590 1581288595.20 151.4758 59.9961 32.0000 1.9783 1.9795 416.8692 417.1747 0.0460 -1.0000 -1.0000 4924668 1581288595.30 151.4758 59.9961 32.0000 1.9789 1.9801 416.8471 417.1533 0.0461 -1.0000 -1.0000 4924902 1581288595.40 151.4758 59.9961 32.0000 1.9793 1.9805 416.8021 417.1089 0.0461 -1.0000 -1.0000 4924965 1581288595.50 151.4447 59.9961 32.0000 1.9789 1.9801 416.8087 417.1141 0.0460 -1.0000 -1.0000 4925043 1581288595.60 151.4447 59.9961 32.0000 1.9780 1.9792 416.7623 417.0681 0.0461 -1.0000 -1.0000 4925106 1581288595.70 151.4447 59.9961 32.0000 1.9781 1.9793 416.8516 417.1579 0.0461 -1.0000 -1.0000 4925168 1581288595.80 151.4447 59.9961 32.0000 1.9787 1.9799 416.7516 417.0570 0.0460 -1.0000 -1.0000 4925231 1581288595.90 151.4447 59.9961 32.0000 1.9782 1.9794 416.8062 417.1124 0.0461 -1.0000 -1.0000 4925668 1581288596.00 151.4715 59.9961 32.0000 1.9786 1.9798 416.8442 417.1504 0.0461 -1.0000 -1.0000 4925731 1581288596.10 151.5039 59.9961 32.0000 1.9783 1.9795 416.8120 417.1183 0.0461 -1.0000 -1.0000 4925809 1581288596.20 151.5039 59.9961 32.0000 1.9780 1.9792 416.8210 417.1267 0.0460 -1.0000 -1.0000 4925871 1581288596.30 151.5039 59.9961 32.0000 1.9784 1.9796 416.7271 417.0335 0.0461 -1.0000 -1.0000 4925918 1581288596.40 151.5039 59.9961 32.0000 1.9790 1.9802 416.8291 417.1344 0.0461 -1.0000 -1.0000 4926168 1581288596.50 151.5039 59.9961 32.0000 1.9790 1.9802 416.7506 417.0570 0.0461 -1.0000 -1.0000 4926231 1581288596.60 151.4872 59.9961 32.0000 1.9792 1.9804 416.8979 417.2051 0.0462 -1.0000 -1.0000 4926277 1581288596.70 151.4872 59.9961 32.0000 1.9791 1.9803 416.7965 417.1032 0.0463 -1.0000 -1.0000 4926356 1581288596.80 151.4872 59.9961 32.0000 1.9785 1.9797 416.8219 417.1287 0.0460 -1.0000 -1.0000 4926418 1581288596.90 151.4872 59.9961 32.0000 1.9785 1.9797 416.8371 417.1430 0.0461 -1.0000 -1.0000 4926653 1581288597.00 151.4872 59.9961 32.0000 1.9790 1.9802 416.8446 417.1507 0.0461 -1.0000 -1.0000 4926715 1581288597.10 151.4708 59.9961 32.0000 1.9791 1.9803 416.8041 417.1093 0.0459 -1.0000 -1.0000 4926777 1581288597.20 151.4689 59.9961 32.0000 1.9783 1.9795 416.8996 417.2048 0.0460 -1.0000 -1.0000 4926856 1581288597.30 151.4689 59.9961 32.0000 1.9781 1.9793 416.8308 417.1369 0.0461 -1.0000 -1.0000 4926918 1581288597.40 151.4689 59.9961 32.0000 1.9787 1.9799 416.8223 417.1279 0.0460 -1.0000 -1.0000 4927043 1581288597.50 151.4689 59.9961 32.0000 1.9791 1.9803 416.7004 417.0067 0.0461 -1.0000 -1.0000 4927106 1581288597.60 151.4689 59.9961 32.0000 1.9786 1.9798 416.8396 417.1453 0.0461 -1.0000 -1.0000 4927168 1581288597.70 151.4549 59.9961 32.0000 1.9782 1.9794 416.8527 417.1589 0.0461 -1.0000 -1.0000 4927246 1581288597.80 151.4549 59.9961 32.0000 1.9784 1.9796 416.8028 417.1086 0.0461 -1.0000 -1.0000 4927309 1581288597.90 151.4549 59.9961 32.0000 1.9785 1.9797 416.8256 417.1318 0.0461 -1.0000 -1.0000 4928059 1581288598.00 151.4549 59.9961 32.0000 1.9787 1.9799 416.8174 417.1235 0.0461 -1.0000 -1.0000 4928137 1581288598.10 151.4549 59.9961 32.0000 1.9785 1.9797 416.8940 417.1999 0.0460 -1.0000 -1.0000 4928215 1581288598.20 151.5192 59.9961 32.0000 1.9785 1.9797 416.8091 417.1146 0.0460 -1.0000 -1.0000 4928277 1581288598.30 151.5234 59.9961 32.0000 1.9787 1.9799 416.7709 417.0770 0.0461 -1.0000 -1.0000 4928340 1581288598.40 151.5234 59.9961 32.0000 1.9788 1.9800 416.7312 417.0373 0.0461 -1.0000 -1.0000 4928402 1581288598.50 151.5234 59.9961 32.0000 1.9792 1.9804 416.8185 417.1251 0.0462 -1.0000 -1.0000 4928465 1581288598.60 151.5234 59.9961 32.0000 1.9786 1.9798 416.7902 417.0963 0.0460 -1.0000 -1.0000 4928527 1581288598.70 151.5189 59.9961 32.0000 1.9788 1.9800 416.7768 417.0829 0.0461 -1.0000 -1.0000 4928606 1581288598.80 151.5114 59.9961 32.0000 1.9785 1.9797 416.7791 417.0853 0.0461 -1.0000 -1.0000 4928668 1581288598.90 151.5114 59.9961 32.0000 1.9786 1.9798 416.8285 417.1341 0.0460 -1.0000 -1.0000 4929059 1581288599.00 151.5114 59.9961 32.0000 1.9789 1.9801 416.7646 417.0703 0.0461 -1.0000 -1.0000 4929122 1581288599.10 151.5114 59.9961 32.0000 1.9786 1.9798 416.7888 417.0953 0.0461 -1.0000 -1.0000 4929184 1581288599.20 151.5114 59.9961 32.0000 1.9789 1.9801 416.7608 417.0668 0.0461 -1.0000 -1.0000 4929262 1581288599.30 151.4908 59.9961 32.0000 1.9783 1.9795 416.8029 417.1088 0.0461 -1.0000 -1.0000 4929325 1581288599.40 151.4908 59.9961 32.0000 1.9789 1.9801 416.8637 417.1693 0.0460 -1.0000 -1.0000 4929372 1581288599.50 151.4908 59.9961 32.0000 1.9786 1.9798 416.8591 417.1645 0.0460 -1.0000 -1.0000 4929450 1581288599.60 151.4908 59.9961 32.0000 1.9784 1.9796 416.8093 417.1154 0.0460 -1.0000 -1.0000 4929527 1581288599.70 151.4908 59.9961 32.0000 1.9789 1.9801 416.8339 417.1400 0.0461 -1.0000 -1.0000 4929575 1581288599.80 151.4908 59.9961 32.0000 1.9783 1.9795 416.8227 417.1307 0.0464 -1.0000 -1.0000 4929653 1581288599.90 151.4908 59.9961 32.0000 1.9789 1.9801 416.8542 417.1620 0.0463 -1.0000 -1.0000 4929777 1581288600.00 151.4908 59.9961 32.0000 1.9782 1.9794 416.7720 417.0790 0.0462 -1.0000 -1.0000 4929840 1581288600.10 151.4908 59.9961 32.0000 1.9782 1.9794 416.8121 417.1177 0.0460 -1.0000 -1.0000 4929918 1581288600.20 151.4908 59.9961 32.0000 1.9782 1.9794 416.8262 417.1330 0.0461 -1.0000 -1.0000 4929981 1581288600.30 151.4908 59.9961 32.0000 1.9787 1.9799 416.8076 417.1137 0.0461 -1.0000 -1.0000 4930043 1581288600.40 151.4920 59.9951 32.0000 1.9781 1.9793 416.8436 417.1501 0.0461 -1.0000 -1.0000 4930122 1581288600.50 151.4920 59.9951 32.0000 1.9783 1.9795 416.8606 417.1674 0.0461 -1.0000 -1.0000 4930356 1581288600.60 151.4920 59.9951 32.0000 1.9782 1.9794 416.8317 417.1384 0.0462 -1.0000 -1.0000 4930418 1581288600.70 151.4920 59.9951 32.0000 1.9786 1.9798 416.7863 417.0911 0.0459 -1.0000 -1.0000 4930496 1581288600.80 151.4920 59.9951 32.0000 1.9790 1.9802 416.7695 417.0763 0.0462 -1.0000 -1.0000 4930559 1581288600.90 151.4838 59.9951 32.0000 1.9784 1.9796 416.7699 417.0766 0.0462 -1.0000 -1.0000 4930637 1581288601.00 151.4807 59.9951 32.0000 1.9784 1.9796 416.8823 417.1874 0.0460 -1.0000 -1.0000 4930809 1581288601.10 151.4807 59.9951 32.0000 1.9782 1.9793 416.8418 417.1483 0.0462 -1.0000 -1.0000 4930871 1581288601.20 151.4807 59.9951 32.0000 1.9782 1.9794 416.8612 417.1674 0.0460 -1.0000 -1.0000 4930949 1581288601.30 151.4807 59.9951 32.0000 1.9782 1.9794 416.8502 417.1564 0.0460 -1.0000 -1.0000 4931043 1581288601.40 151.4807 59.9951 32.0000 1.9784 1.9796 416.8412 417.1465 0.0460 -1.0000 -1.0000 4931106 1581288601.50 151.4655 59.9951 32.0000 1.9792 1.9803 416.8327 417.1387 0.0460 -1.0000 -1.0000 4931402 1581288601.60 151.4655 59.9951 32.0000 1.9785 1.9797 416.7970 417.1025 0.0460 -1.0000 -1.0000 4931465 1581288601.70 151.4655 59.9951 32.0000 1.9779 1.9791 416.8928 417.1989 0.0461 -1.0000 -1.0000 4931527 1581288601.80 151.4655 59.9951 32.0000 1.9780 1.9792 416.8402 417.1459 0.0460 -1.0000 -1.0000 4931606 1581288601.90 151.4655 59.9951 32.0000 1.9788 1.9800 416.7641 417.0704 0.0461 -1.0000 -1.0000 4931668 1581288602.00 151.5142 59.9951 32.0000 1.9786 1.9798 416.8548 417.1608 0.0460 -1.0000 -1.0000 4931731 1581288602.10 151.5142 59.9951 32.0000 1.9789 1.9801 416.8634 417.1688 0.0460 -1.0000 -1.0000 4931793 1581288602.20 151.5142 59.9951 32.0000 1.9785 1.9797 416.8183 417.1235 0.0460 -1.0000 -1.0000 4931856 1581288602.30 151.5142 59.9951 32.0000 1.9792 1.9804 416.8207 417.1268 0.0461 -1.0000 -1.0000 4931918 1581288602.40 151.5142 59.9951 32.0000 1.9787 1.9799 416.8411 417.1471 0.0461 -1.0000 -1.0000 4931996 1581288602.50 151.5073 59.9951 32.0000 1.9787 1.9799 416.8058 417.1125 0.0461 -1.0000 -1.0000 4932699 1581288602.60 151.4892 59.9951 32.0000 1.9785 1.9797 416.8450 417.1509 0.0460 -1.0000 -1.0000 4932762 1581288602.70 151.4892 59.9951 32.0000 1.9785 1.9797 416.8844 417.1901 0.0460 -1.0000 -1.0000 4932825 1581288602.80 151.4892 59.9951 32.0000 1.9785 1.9797 416.9354 417.2421 0.0461 -1.0000 -1.0000 4932902 1581288602.90 151.4892 59.9951 32.0000 1.9789 1.9801 416.8679 417.1741 0.0461 -1.0000 -1.0000 4932965 1581288603.00 151.4892 59.9951 32.0000 1.9784 1.9796 416.7999 417.1057 0.0460 -1.0000 -1.0000 4933027 1581288603.10 151.5254 59.9951 32.0000 1.9782 1.9793 416.8431 417.1489 0.0460 -1.0000 -1.0000 4933090 1581288603.20 151.5254 59.9951 32.0000 1.9787 1.9799 416.7951 417.1012 0.0461 -1.0000 -1.0000 4933168 1581288603.30 151.5254 59.9951 32.0000 1.9795 1.9807 416.7531 417.0588 0.0460 -1.0000 -1.0000 4933231 1581288603.40 151.5254 59.9951 32.0000 1.9789 1.9801 416.8595 417.1656 0.0461 -1.0000 -1.0000 4933293 1581288603.50 151.5254 59.9951 32.0000 1.9790 1.9802 416.8908 417.1970 0.0461 -1.0000 -1.0000 4933372 1581288603.60 151.5254 59.9951 32.0000 1.9791 1.9803 416.8549 417.1612 0.0461 -1.0000 -1.0000 4933434 1581288603.70 151.5356 59.9951 32.0000 1.9788 1.9800 416.8668 417.1726 0.0459 -1.0000 -1.0000 4933496 1581288603.80 151.5356 59.9951 32.0000 1.9785 1.9797 416.8847 417.1901 0.0461 -1.0000 -1.0000 4933575 1581288603.90 151.5356 59.9951 32.0000 1.9791 1.9803 416.8399 417.1475 0.0463 -1.0000 -1.0000 4933637 1581288604.00 151.5356 59.9951 32.0000 1.9779 1.9791 416.8467 417.1536 0.0462 -1.0000 -1.0000 4933699 1581288604.10 151.5356 59.9951 32.0000 1.9786 1.9798 416.9051 417.2108 0.0460 -1.0000 -1.0000 4933777 1581288604.20 151.5319 59.9951 32.0000 1.9790 1.9802 416.8063 417.1112 0.0460 -1.0000 -1.0000 4933840 1581288604.30 151.5319 59.9951 32.0000 1.9786 1.9798 416.7852 417.0916 0.0461 -1.0000 -1.0000 4933902 1581288604.40 151.5319 59.9951 32.0000 1.9788 1.9800 416.8368 417.1425 0.0460 -1.0000 -1.0000 4933981 1581288604.50 151.5319 59.9951 32.0000 1.9786 1.9798 416.8352 417.1416 0.0461 -1.0000 -1.0000 4934043 1581288604.60 151.5319 59.9951 32.0000 1.9784 1.9796 416.8396 417.1454 0.0460 -1.0000 -1.0000 4934559 1581288604.70 151.5259 59.9952 32.0000 1.9783 1.9795 416.8233 417.1290 0.0461 -1.0000 -1.0000 4934621 1581288604.80 151.5014 59.9953 32.0000 1.9784 1.9795 416.7980 417.1024 0.0459 -1.0000 -1.0000 4934684 1581288604.90 151.5014 59.9953 32.0000 1.9792 1.9804 416.8290 417.1359 0.0462 -1.0000 -1.0000 4934762 1581288605.00 151.5014 59.9953 32.0000 1.9792 1.9804 416.7515 417.0571 0.0460 -1.0000 -1.0000 4934824 1581288605.10 151.5014 59.9953 32.0000 1.9786 1.9798 416.8138 417.1191 0.0459 -1.0000 -1.0000 4935590 1581288605.20 151.5014 59.9953 32.0000 1.9788 1.9800 416.8140 417.1196 0.0461 -1.0000 -1.0000 4935653 1581288605.30 151.5093 59.9953 32.0000 1.9784 1.9796 416.7627 417.0695 0.0462 -1.0000 -1.0000 4935715 1581288605.40 151.5096 59.9953 32.0000 1.9785 1.9797 416.8228 417.1292 0.0461 -1.0000 -1.0000 4935809 1581288605.50 151.5096 59.9953 32.0000 1.9789 1.9801 416.7838 417.0916 0.0465 -1.0000 -1.0000 4935887 1581288605.60 151.5096 59.9953 32.0000 1.9789 1.9801 416.8161 417.1273 0.0469 -1.0000 -1.0000 4935950 1581288605.70 151.5096 59.9953 32.0000 1.9784 1.9796 416.8228 417.1321 0.0465 -1.0000 -1.0000 4936012 1581288605.80 151.5087 59.9953 32.0000 1.9785 1.9797 416.7913 417.0988 0.0463 -1.0000 -1.0000 4936075 1581288605.90 151.5071 59.9953 32.0000 1.9788 1.9800 416.7861 417.0930 0.0462 -1.0000 -1.0000 4936137 1581288606.00 151.5071 59.9953 32.0000 1.9786 1.9798 416.8212 417.1269 0.0460 -1.0000 -1.0000 4936199 1581288606.10 151.5071 59.9953 32.0000 1.9785 1.9797 416.8201 417.1256 0.0460 -1.0000 -1.0000 4936277 1581288606.20 151.5071 59.9953 32.0000 1.9791 1.9803 416.8770 417.1835 0.0462 -1.0000 -1.0000 4936340 1581288606.30 151.5071 59.9953 32.0000 1.9789 1.9801 416.8135 417.1205 0.0462 -1.0000 -1.0000 4936402 1581288606.40 151.5044 59.9953 32.0000 1.9791 1.9803 416.8642 417.1706 0.0461 -1.0000 -1.0000 4936481 1581288606.50 151.5044 59.9953 32.0000 1.9783 1.9795 416.8499 417.1565 0.0462 -1.0000 -1.0000 4936543 1581288606.60 151.4854 59.9953 32.0000 1.9785 1.9797 416.8577 417.1633 0.0460 -1.0000 -1.0000 4936606 1581288606.70 151.4854 59.9953 32.0000 1.9787 1.9799 416.8409 417.1468 0.0460 -1.0000 -1.0000 4936668 1581288606.80 151.4854 59.9953 32.0000 1.9791 1.9803 416.8139 417.1193 0.0460 -1.0000 -1.0000 4936731 1581288606.90 151.4854 59.9953 32.0000 1.9790 1.9802 416.7574 417.0637 0.0461 -1.0000 -1.0000 4936809 1581288607.00 151.4854 59.9953 32.0000 1.9786 1.9798 416.8315 417.1381 0.0462 -1.0000 -1.0000 4936871 1581288607.10 151.4854 59.9953 32.0000 1.9788 1.9800 416.8043 417.1113 0.0462 -1.0000 -1.0000 4936934 1581288607.20 151.4854 59.9953 32.0000 1.9787 1.9799 416.8360 417.1421 0.0461 -1.0000 -1.0000 4937012 1581288607.30 151.4854 59.9953 32.0000 1.9788 1.9800 416.8410 417.1468 0.0460 -1.0000 -1.0000 4937075 1581288607.40 151.4854 59.9953 32.0000 1.9787 1.9799 416.8559 417.1619 0.0461 -1.0000 -1.0000 4937137 1581288607.50 151.4854 59.9953 32.0000 1.9794 1.9806 416.8465 417.1523 0.0461 -1.0000 -1.0000 4937199 1581288607.60 151.5390 59.9953 32.0000 1.9787 1.9799 416.8401 417.1470 0.0462 -1.0000 -1.0000 4937262 1581288607.70 151.5390 59.9953 32.0000 1.9785 1.9797 416.8065 417.1128 0.0461 -1.0000 -1.0000 4938043 1581288607.80 151.5390 59.9953 32.0000 1.9788 1.9800 416.7939 417.1000 0.0461 -1.0000 -1.0000 4938121 1581288607.90 151.5390 59.9953 32.0000 1.9790 1.9802 416.8286 417.1346 0.0461 -1.0000 -1.0000 4938184 1581288608.00 151.5390 59.9953 32.0000 1.9790 1.9802 416.8202 417.1269 0.0462 -1.0000 -1.0000 4938247 1581288608.10 151.5495 59.9953 32.0000 1.9785 1.9796 416.8605 417.1663 0.0460 -1.0000 -1.0000 4938324 1581288608.20 151.5615 59.9953 32.0000 1.9781 1.9793 416.8019 417.1077 0.0460 -1.0000 -1.0000 4938402 1581288608.30 151.5615 59.9953 32.0000 1.9788 1.9800 416.9018 417.2080 0.0461 -1.0000 -1.0000 4938465 1581288608.40 151.5615 59.9953 32.0000 1.9790 1.9802 416.8733 417.1792 0.0460 -1.0000 -1.0000 4938559 1581288608.50 151.5615 59.9953 32.0000 1.9790 1.9802 416.8708 417.1767 0.0461 -1.0000 -1.0000 4938621 1581288608.60 151.5615 59.9953 32.0000 1.9786 1.9798 416.7722 417.0782 0.0461 -1.0000 -1.0000 4938684 1581288608.70 151.5361 59.9953 32.0000 1.9790 1.9802 416.8279 417.1342 0.0461 -1.0000 -1.0000 4938762 1581288608.80 151.5361 59.9953 32.0000 1.9788 1.9800 416.8888 417.1954 0.0461 -1.0000 -1.0000 4938824 1581288608.90 151.5361 59.9953 32.0000 1.9791 1.9803 416.8972 417.2033 0.0461 -1.0000 -1.0000 4938918 1581288609.00 151.5361 59.9953 32.0000 1.9788 1.9800 416.8803 417.1869 0.0462 -1.0000 -1.0000 4938981 1581288609.10 151.5361 59.9953 32.0000 1.9787 1.9799 416.8362 417.1427 0.0461 -1.0000 -1.0000 4939043 1581288609.20 151.4856 59.9953 32.0000 1.9791 1.9803 416.8614 417.1675 0.0460 -1.0000 -1.0000 4939121 1581288609.30 151.4676 59.9953 32.0000 1.9790 1.9802 416.8812 417.1868 0.0461 -1.0000 -1.0000 4939184 1581288609.40 151.4676 59.9953 32.0000 1.9785 1.9797 416.7982 417.1043 0.0461 -1.0000 -1.0000 4939246 1581288609.50 151.4676 59.9953 32.0000 1.9787 1.9798 416.7449 417.0507 0.0460 -1.0000 -1.0000 4939324 1581288609.60 151.4676 59.9953 32.0000 1.9782 1.9794 416.8702 417.1762 0.0461 -1.0000 -1.0000 4939387 1581288609.70 151.4676 59.9953 32.0000 1.9787 1.9799 416.9082 417.2145 0.0461 -1.0000 -1.0000 4939559 1581288609.80 151.5098 59.9956 32.0000 1.9790 1.9802 416.8022 417.1091 0.0462 -1.0000 -1.0000 4939637 1581288609.90 151.5098 59.9956 32.0000 1.9788 1.9800 416.7823 417.0902 0.0465 -1.0000 -1.0000 4939699 1581288610.00 151.5098 59.9956 32.0000 1.9788 1.9800 416.8307 417.1381 0.0463 -1.0000 -1.0000 4939762 1581288610.10 151.5098 59.9956 32.0000 1.9792 1.9804 416.8260 417.1332 0.0461 -1.0000 -1.0000 4939840 1581288610.20 151.5098 59.9956 32.0000 1.9781 1.9793 416.8030 417.1096 0.0462 -1.0000 -1.0000 4940075 1581288610.30 151.5098 59.9956 32.0000 1.9792 1.9804 416.7631 417.0704 0.0462 -1.0000 -1.0000 4940137 1581288610.40 151.5098 59.9956 32.0000 1.9791 1.9803 416.8244 417.1305 0.0461 -1.0000 -1.0000 4940215 1581288610.50 151.5098 59.9956 32.0000 1.9783 1.9795 416.8652 417.1718 0.0461 -1.0000 -1.0000 4940277 1581288610.60 151.5003 59.9956 32.0000 1.9785 1.9797 416.9088 417.2189 0.0469 -1.0000 -1.0000 4940340 1581288610.70 151.5003 59.9956 32.0000 1.9788 1.9800 416.8180 417.1339 0.0477 -1.0000 -1.0000 4940559 1581288610.80 151.5003 59.9956 32.0000 1.9780 1.9793 416.7504 417.0653 0.0472 -1.0000 -1.0000 4940637 1581288610.90 151.5003 59.9956 32.0000 1.9786 1.9798 416.8284 417.1394 0.0467 -1.0000 -1.0000 4940699 1581288611.00 151.5003 59.9956 32.0000 1.9784 1.9796 416.7783 417.0864 0.0464 -1.0000 -1.0000 4940762 1581288611.10 151.4989 59.9956 32.0000 1.9786 1.9798 416.7903 417.0978 0.0462 -1.0000 -1.0000 4940825 1581288611.20 151.4924 59.9956 32.0000 1.9786 1.9797 416.7804 417.0862 0.0461 -1.0000 -1.0000 4941872 1581288611.30 151.4924 59.9956 32.0000 1.9785 1.9797 416.8341 417.1415 0.0463 -1.0000 -1.0000 4941934 1581288611.40 151.4924 59.9956 32.0000 1.9790 1.9802 416.7913 417.0977 0.0461 -1.0000 -1.0000 4941996 1581288611.50 151.4924 59.9956 32.0000 1.9786 1.9798 416.7818 417.0887 0.0462 -1.0000 -1.0000 4942075 1581288611.60 151.4924 59.9956 32.0000 1.9781 1.9793 416.7965 417.1037 0.0461 -1.0000 -1.0000 4942137 1581288611.70 151.4995 59.9956 32.0000 1.9781 1.9793 416.8150 417.1209 0.0460 -1.0000 -1.0000 4942199 1581288611.80 151.4995 59.9956 32.0000 1.9781 1.9793 416.7527 417.0587 0.0461 -1.0000 -1.0000 4942277 1581288611.90 151.4995 59.9956 32.0000 1.9782 1.9794 416.6878 416.9947 0.0462 -1.0000 -1.0000 4942340 1581288612.00 151.4995 59.9956 32.0000 1.9790 1.9802 416.8154 417.1211 0.0460 -1.0000 -1.0000 4942402 1581288612.10 151.4995 59.9956 32.0000 1.9788 1.9800 416.7876 417.0940 0.0461 -1.0000 -1.0000 4942465 1581288612.20 151.5061 59.9956 32.0000 1.9790 1.9802 416.7904 417.0973 0.0462 -1.0000 -1.0000 4942527 1581288612.30 151.5061 59.9956 32.0000 1.9788 1.9800 416.9027 417.2099 0.0462 -1.0000 -1.0000 4942590 1581288612.40 151.5061 59.9956 32.0000 1.9788 1.9800 416.7708 417.0765 0.0460 -1.0000 -1.0000 4942668 1581288612.50 151.5061 59.9956 32.0000 1.9792 1.9804 416.8437 417.1499 0.0462 -1.0000 -1.0000 4942731 1581288612.60 151.5061 59.9956 32.0000 1.9788 1.9800 416.8031 417.1096 0.0461 -1.0000 -1.0000 4942793 1581288612.70 151.5038 59.9956 32.0000 1.9785 1.9797 416.7570 417.0644 0.0462 -1.0000 -1.0000 4942871 1581288612.80 151.4890 59.9956 32.0000 1.9776 1.9788 416.8446 417.1508 0.0461 -1.0000 -1.0000 4942934 1581288612.90 151.4890 59.9956 32.0000 1.9784 1.9796 416.8148 417.1209 0.0460 -1.0000 -1.0000 4943012 1581288613.00 151.4463 59.9956 32.0000 1.9791 1.9803 416.8097 417.1159 0.0462 -1.0000 -1.0000 4943074 1581288613.10 151.4463 59.9956 32.0000 1.9787 1.9799 416.7930 417.1004 0.0463 -1.0000 -1.0000 4943137 1581288613.20 151.4463 59.9956 32.0000 1.9786 1.9798 416.8575 417.1648 0.0463 -1.0000 -1.0000 4943199 1581288613.30 151.4463 59.9956 32.0000 1.9786 1.9798 416.7328 417.0393 0.0462 -1.0000 -1.0000 4943262 1581288613.40 151.4463 59.9956 32.0000 1.9785 1.9797 416.7820 417.0893 0.0463 -1.0000 -1.0000 4943325 1581288613.50 151.4463 59.9956 32.0000 1.9787 1.9799 416.7634 417.0704 0.0462 -1.0000 -1.0000 4943402 1581288613.60 151.4463 59.9956 32.0000 1.9786 1.9798 416.7545 417.0609 0.0462 -1.0000 -1.0000 4943465 1581288613.70 151.4463 59.9956 32.0000 1.9783 1.9795 416.7333 417.0395 0.0460 -1.0000 -1.0000 4943527 1581288613.80 151.4432 59.9956 32.0000 1.9783 1.9795 416.7930 417.0999 0.0462 -1.0000 -1.0000 4943902 1581288613.90 151.4404 59.9956 32.0000 1.9788 1.9800 416.8258 417.1321 0.0461 -1.0000 -1.0000 4943965 1581288614.00 151.4404 59.9956 32.0000 1.9789 1.9801 416.8074 417.1137 0.0461 -1.0000 -1.0000 4944043 1581288614.10 151.4404 59.9956 32.0000 1.9788 1.9800 416.7981 417.1052 0.0462 -1.0000 -1.0000 4944106 1581288614.20 151.4404 59.9956 32.0000 1.9777 1.9789 416.7767 417.0842 0.0463 -1.0000 -1.0000 4944168 1581288614.30 151.4404 59.9956 32.0000 1.9777 1.9789 416.7863 417.0933 0.0462 -1.0000 -1.0000 4944293 1581288614.40 151.4404 59.9956 32.0000 1.9782 1.9794 416.7634 417.0706 0.0462 -1.0000 -1.0000 4944371 1581288614.50 151.4373 59.9956 32.0000 1.9779 1.9791 416.7961 417.1026 0.0462 -1.0000 -1.0000 4944434 1581288614.60 151.4373 59.9956 32.0000 1.9783 1.9795 416.8003 417.1071 0.0462 -1.0000 -1.0000 4944496 1581288614.70 151.4373 59.9956 32.0000 1.9784 1.9796 416.7246 417.0313 0.0462 -1.0000 -1.0000 4944574 1581288614.80 151.4373 59.9956 32.0000 1.9783 1.9795 416.7362 417.0433 0.0463 -1.0000 -1.0000 4944637 1581288614.90 151.4373 59.9956 32.0000 1.9788 1.9800 416.7966 417.1043 0.0464 -1.0000 -1.0000 4944824 1581288615.00 151.4412 59.9961 32.0000 1.9787 1.9799 416.8449 417.1551 0.0467 -1.0000 -1.0000 4944887 1581288615.10 151.4413 59.9961 32.0000 1.9786 1.9798 416.7637 417.0726 0.0465 -1.0000 -1.0000 4944949 1581288615.20 151.4413 59.9961 32.0000 1.9783 1.9795 416.8092 417.1161 0.0461 -1.0000 -1.0000 4945012 1581288615.30 151.4413 59.9961 32.0000 1.9779 1.9791 416.7527 417.0594 0.0462 -1.0000 -1.0000 4945074 1581288615.40 151.4413 59.9961 32.0000 1.9780 1.9792 416.7490 417.0565 0.0463 -1.0000 -1.0000 4945137 1581288615.50 151.4413 59.9961 32.0000 1.9781 1.9793 416.8441 417.1509 0.0462 -1.0000 -1.0000 4945215 1581288615.60 151.4453 59.9961 32.0000 1.9780 1.9792 416.8121 417.1186 0.0462 -1.0000 -1.0000 4945277 1581288615.70 151.4453 59.9961 32.0000 1.9782 1.9794 416.7856 417.0928 0.0462 -1.0000 -1.0000 4945340 1581288615.80 151.4453 59.9961 32.0000 1.9775 1.9787 416.8129 417.1198 0.0463 -1.0000 -1.0000 4945418 1581288615.90 151.4453 59.9961 32.0000 1.9788 1.9800 416.7792 417.0854 0.0461 -1.0000 -1.0000 4945653 1581288616.00 151.4453 59.9961 32.0000 1.9782 1.9794 416.8105 417.1181 0.0464 -1.0000 -1.0000 4945715 1581288616.10 151.4531 59.9961 32.0000 1.9791 1.9803 416.7735 417.0817 0.0464 -1.0000 -1.0000 4945777 1581288616.20 151.4531 59.9961 32.0000 1.9782 1.9794 416.7416 417.0494 0.0463 -1.0000 -1.0000 4945840 1581288616.30 151.4531 59.9961 32.0000 1.9778 1.9790 416.8461 417.1525 0.0462 -1.0000 -1.0000 4945902 1581288616.40 151.4531 59.9961 32.0000 1.9779 1.9791 416.7883 417.0949 0.0461 -1.0000 -1.0000 4946153 1581288616.50 151.4531 59.9961 32.0000 1.9780 1.9792 416.8340 417.1418 0.0463 -1.0000 -1.0000 4946215 1581288616.60 151.4540 59.9961 32.0000 1.9782 1.9794 416.8342 417.1412 0.0461 -1.0000 -1.0000 4946277 1581288616.70 151.4678 59.9961 32.0000 1.9785 1.9797 416.9211 417.2279 0.0462 -1.0000 -1.0000 4946356 1581288616.80 151.4678 59.9961 32.0000 1.9782 1.9794 416.8172 417.1236 0.0461 -1.0000 -1.0000 4946418 1581288616.90 151.4678 59.9961 32.0000 1.9781 1.9793 416.8250 417.1316 0.0462 -1.0000 -1.0000 4946809 1581288617.00 151.4678 59.9961 32.0000 1.9783 1.9795 416.7536 417.0604 0.0462 -1.0000 -1.0000 4946872 1581288617.10 151.4678 59.9961 32.0000 1.9787 1.9799 416.8254 417.1318 0.0462 -1.0000 -1.0000 4946934 1581288617.20 151.4651 59.9961 32.0000 1.9783 1.9795 416.7725 417.0794 0.0462 -1.0000 -1.0000 4947012 1581288617.30 151.4644 59.9961 32.0000 1.9784 1.9796 416.7855 417.0932 0.0464 -1.0000 -1.0000 4947075 1581288617.40 151.4644 59.9961 32.0000 1.9784 1.9796 416.8755 417.1828 0.0462 -1.0000 -1.0000 4947137 1581288617.50 151.4644 59.9961 32.0000 1.9785 1.9797 416.7524 417.0584 0.0461 -1.0000 -1.0000 4947418 1581288617.60 151.4644 59.9961 32.0000 1.9782 1.9794 416.8621 417.1694 0.0463 -1.0000 -1.0000 4947496 1581288617.70 151.4641 59.9961 32.0000 1.9786 1.9798 416.7880 417.0947 0.0462 -1.0000 -1.0000 4947559 1581288617.80 151.4601 59.9961 32.0000 1.9794 1.9806 416.7983 417.1051 0.0462 -1.0000 -1.0000 4947637 1581288617.90 151.4601 59.9961 32.0000 1.9787 1.9799 416.7466 417.0538 0.0463 -1.0000 -1.0000 4947699 1581288618.00 151.4601 59.9961 32.0000 1.9781 1.9793 416.8331 417.1402 0.0462 -1.0000 -1.0000 4948168 1581288618.10 151.4601 59.9961 32.0000 1.9778 1.9790 416.7941 417.1015 0.0463 -1.0000 -1.0000 4948247 1581288618.20 151.4601 59.9961 32.0000 1.9780 1.9792 416.7171 417.0245 0.0463 -1.0000 -1.0000 4948309 1581288618.30 151.4974 59.9961 32.0000 1.9780 1.9792 416.8188 417.1261 0.0462 -1.0000 -1.0000 4948371 1581288618.40 151.4974 59.9961 32.0000 1.9785 1.9797 416.8154 417.1222 0.0462 -1.0000 -1.0000 4948449 1581288618.50 151.4974 59.9961 32.0000 1.9786 1.9798 416.7726 417.0804 0.0464 -1.0000 -1.0000 4948512 1581288618.60 151.4974 59.9961 32.0000 1.9780 1.9792 416.8660 417.1729 0.0462 -1.0000 -1.0000 4948574 1581288618.70 151.4974 59.9961 32.0000 1.9781 1.9793 416.8651 417.1718 0.0461 -1.0000 -1.0000 4948637 1581288618.80 151.4940 59.9961 32.0000 1.9784 1.9796 416.8144 417.1224 0.0464 -1.0000 -1.0000 4948699 1581288618.90 151.4904 59.9961 32.0000 1.9790 1.9802 416.8481 417.1556 0.0463 -1.0000 -1.0000 4948777 1581288619.00 151.4904 59.9961 32.0000 1.9791 1.9803 416.7999 417.1074 0.0463 -1.0000 -1.0000 4948902 1581288619.10 151.4904 59.9961 32.0000 1.9785 1.9797 416.7605 417.0677 0.0462 -1.0000 -1.0000 4948965 1581288619.20 151.4904 59.9961 32.0000 1.9786 1.9798 416.7881 417.0958 0.0463 -1.0000 -1.0000 4949043 1581288619.30 151.4904 59.9961 32.0000 1.9783 1.9795 416.7867 417.0942 0.0462 -1.0000 -1.0000 4949106 1581288619.40 151.4720 59.9961 32.0000 1.9788 1.9800 416.8219 417.1315 0.0468 -1.0000 -1.0000 4949168 1581288619.50 151.4720 59.9961 32.0000 1.9788 1.9800 416.7436 417.0539 0.0467 -1.0000 -1.0000 4949402 1581288619.60 151.4720 59.9961 32.0000 1.9786 1.9798 416.7964 417.1052 0.0464 -1.0000 -1.0000 4949465 1581288619.70 151.4720 59.9961 32.0000 1.9785 1.9797 416.7749 417.0820 0.0463 -1.0000 -1.0000 4949527 1581288619.80 151.4720 59.9961 32.0000 1.9778 1.9790 416.8047 417.1134 0.0464 -1.0000 -1.0000 4949606 1581288619.90 151.4880 59.9960 32.0000 1.9790 1.9802 416.7439 417.0517 0.0464 -1.0000 -1.0000 4949668 1581288620.00 151.5091 59.9958 32.0000 1.9785 1.9798 416.7719 417.0802 0.0464 -1.0000 -1.0000 4949902 1581288620.10 151.5091 59.9958 32.0000 1.9788 1.9800 416.7364 417.0437 0.0463 -1.0000 -1.0000 4949965 1581288620.20 151.5091 59.9958 32.0000 1.9789 1.9801 416.7943 417.1020 0.0463 -1.0000 -1.0000 4950043 1581288620.30 151.5091 59.9958 32.0000 1.9787 1.9799 416.7561 417.0637 0.0463 -1.0000 -1.0000 4950106 1581288620.40 151.5091 59.9958 32.0000 1.9787 1.9799 416.7379 417.0454 0.0464 -1.0000 -1.0000 4950168 1581288620.50 151.4877 59.9958 32.0000 1.9787 1.9799 416.8117 417.1216 0.0466 -1.0000 -1.0000 4950668 1581288620.60 151.4877 59.9958 32.0000 1.9789 1.9801 416.8040 417.1125 0.0464 -1.0000 -1.0000 4950731 1581288620.70 151.4877 59.9958 32.0000 1.9786 1.9799 416.8106 417.1181 0.0463 -1.0000 -1.0000 4950809 1581288620.80 151.4877 59.9958 32.0000 1.9780 1.9792 416.7789 417.0879 0.0466 -1.0000 -1.0000 4950872 1581288620.90 151.4877 59.9958 32.0000 1.9786 1.9798 416.8232 417.1349 0.0469 -1.0000 -1.0000 4950934 1581288621.00 151.4999 59.9958 32.0000 1.9787 1.9799 416.8132 417.1245 0.0468 -1.0000 -1.0000 4951122 1581288621.10 151.5054 59.9958 32.0000 1.9784 1.9796 416.8597 417.1705 0.0468 -1.0000 -1.0000 4951184 1581288621.20 151.5054 59.9958 32.0000 1.9787 1.9799 416.8074 417.1185 0.0468 -1.0000 -1.0000 4951262 1581288621.30 151.5054 59.9958 32.0000 1.9787 1.9799 416.7857 417.0964 0.0468 -1.0000 -1.0000 4951325 1581288621.40 151.5054 59.9958 32.0000 1.9790 1.9802 416.7994 417.1093 0.0466 -1.0000 -1.0000 4951387 1581288621.50 151.5062 59.9958 32.0000 1.9789 1.9801 416.8058 417.1140 0.0464 -1.0000 -1.0000 4951465 1581288621.60 151.5245 59.9958 32.0000 1.9789 1.9801 416.7943 417.1018 0.0462 -1.0000 -1.0000 4951684 1581288621.70 151.5245 59.9958 32.0000 1.9793 1.9805 416.7623 417.0706 0.0465 -1.0000 -1.0000 4951746 1581288621.80 151.5245 59.9958 32.0000 1.9793 1.9805 416.7701 417.0777 0.0464 -1.0000 -1.0000 4951825 1581288621.90 151.5245 59.9958 32.0000 1.9779 1.9791 416.8030 417.1114 0.0464 -1.0000 -1.0000 4951887 1581288622.00 151.5245 59.9958 32.0000 1.9786 1.9798 416.7495 417.0580 0.0465 -1.0000 -1.0000 4951950 1581288622.10 151.4639 59.9958 32.0000 1.9783 1.9795 416.7062 417.0136 0.0463 -1.0000 -1.0000 4952027 1581288622.20 151.4639 59.9958 32.0000 1.9784 1.9796 416.8067 417.1143 0.0463 -1.0000 -1.0000 4952090 1581288622.30 151.4639 59.9958 32.0000 1.9781 1.9793 416.7175 417.0251 0.0463 -1.0000 -1.0000 4952153 1581288622.40 151.4639 59.9958 32.0000 1.9780 1.9792 416.8240 417.1310 0.0463 -1.0000 -1.0000 4952231 1581288622.50 151.4639 59.9958 32.0000 1.9788 1.9800 416.7645 417.0728 0.0464 -1.0000 -1.0000 4952293 1581288622.60 151.4639 59.9958 32.0000 1.9784 1.9796 416.8214 417.1293 0.0464 -1.0000 -1.0000 4952356 1581288622.70 151.4814 59.9958 32.0000 1.9790 1.9802 416.8042 417.1112 0.0462 -1.0000 -1.0000 4952434 1581288622.80 151.4814 59.9958 32.0000 1.9786 1.9798 416.7845 417.0919 0.0464 -1.0000 -1.0000 4952496 1581288622.90 151.4814 59.9958 32.0000 1.9788 1.9800 416.7375 417.0453 0.0463 -1.0000 -1.0000 4952559 1581288623.00 151.4814 59.9958 32.0000 1.9788 1.9800 416.7442 417.0515 0.0463 -1.0000 -1.0000 4952622 1581288623.10 151.4814 59.9958 32.0000 1.9787 1.9799 416.7991 417.1069 0.0464 -1.0000 -1.0000 4952856 1581288623.20 151.4856 59.9958 32.0000 1.9784 1.9796 416.8184 417.1266 0.0464 -1.0000 -1.0000 4952918 1581288623.30 151.5178 59.9958 32.0000 1.9789 1.9801 416.6754 416.9834 0.0464 -1.0000 -1.0000 4952981 1581288623.40 151.5178 59.9958 32.0000 1.9783 1.9795 416.7463 417.0558 0.0466 -1.0000 -1.0000 4953043 1581288623.50 151.5178 59.9958 32.0000 1.9789 1.9801 416.7830 417.0904 0.0462 -1.0000 -1.0000 4953121 1581288623.60 151.5178 59.9958 32.0000 1.9789 1.9801 416.8223 417.1297 0.0463 -1.0000 -1.0000 4953606 1581288623.70 151.5178 59.9958 32.0000 1.9787 1.9799 416.7917 417.0989 0.0463 -1.0000 -1.0000 4953668 1581288623.80 151.5252 59.9958 32.0000 1.9783 1.9795 416.8206 417.1282 0.0463 -1.0000 -1.0000 4953731 1581288623.90 151.5252 59.9958 32.0000 1.9783 1.9795 416.8137 417.1217 0.0464 -1.0000 -1.0000 4953793 1581288624.00 151.5252 59.9958 32.0000 1.9788 1.9800 416.7478 417.0561 0.0464 -1.0000 -1.0000 4953856 1581288624.10 151.5252 59.9958 32.0000 1.9785 1.9797 416.7280 417.0361 0.0464 -1.0000 -1.0000 4954106 1581288624.20 151.5252 59.9958 32.0000 1.9793 1.9805 416.6932 417.0009 0.0463 -1.0000 -1.0000 4954168 1581288624.30 151.4942 59.9958 32.0000 1.9791 1.9803 416.8318 417.1396 0.0463 -1.0000 -1.0000 4954215 1581288624.40 151.4841 59.9958 32.0000 1.9784 1.9796 416.7313 417.0390 0.0463 -1.0000 -1.0000 4954309 1581288624.50 151.4841 59.9958 32.0000 1.9783 1.9795 416.7159 417.0234 0.0463 -1.0000 -1.0000 4954371 1581288624.60 151.4841 59.9958 32.0000 1.9787 1.9799 416.7734 417.0815 0.0464 -1.0000 -1.0000 4954699 1581288624.70 151.4841 59.9958 32.0000 1.9787 1.9799 416.7644 417.0729 0.0464 -1.0000 -1.0000 4954777 1581288624.80 151.4841 59.9958 32.0000 1.9788 1.9800 416.8941 417.2003 0.0462 -1.0000 -1.0000 4954840 1581288624.90 151.5426 59.9949 32.0000 1.9788 1.9800 416.8320 417.1396 0.0463 -1.0000 -1.0000 4954903 1581288625.00 151.5426 59.9949 32.0000 1.9791 1.9803 416.8140 417.1218 0.0463 -1.0000 -1.0000 4954965 1581288625.10 151.5426 59.9949 32.0000 1.9787 1.9799 416.7910 417.0988 0.0463 -1.0000 -1.0000 4955027 1581288625.20 151.5426 59.9949 32.0000 1.9785 1.9797 416.7769 417.0845 0.0463 -1.0000 -1.0000 4955106 1581288625.30 151.5426 59.9949 32.0000 1.9793 1.9805 416.7420 417.0491 0.0462 -1.0000 -1.0000 4955168 1581288625.40 151.5387 59.9949 32.0000 1.9785 1.9797 416.7519 417.0594 0.0463 -1.0000 -1.0000 4955231 1581288625.50 151.5378 59.9949 32.0000 1.9788 1.9800 416.7958 417.1030 0.0462 -1.0000 -1.0000 4955309 1581288625.60 151.5378 59.9949 32.0000 1.9785 1.9797 416.8272 417.1345 0.0463 -1.0000 -1.0000 4955372 1581288625.70 151.5378 59.9949 32.0000 1.9792 1.9804 416.7533 417.0608 0.0464 -1.0000 -1.0000 4955590 1581288625.80 151.5378 59.9949 32.0000 1.9791 1.9803 416.7164 417.0242 0.0463 -1.0000 -1.0000 4955668 1581288625.90 151.5378 59.9949 32.0000 1.9787 1.9799 416.7994 417.1075 0.0464 -1.0000 -1.0000 4955731 1581288626.00 151.5129 59.9949 32.0000 1.9786 1.9798 416.8069 417.1148 0.0463 -1.0000 -1.0000 4955793 1581288626.10 151.4993 59.9949 32.0000 1.9788 1.9800 416.7862 417.0933 0.0462 -1.0000 -1.0000 4955872 1581288626.20 151.4993 59.9949 32.0000 1.9791 1.9803 416.8158 417.1235 0.0464 -1.0000 -1.0000 4956887 1581288626.30 151.4993 59.9949 32.0000 1.9780 1.9792 416.8741 417.1824 0.0463 -1.0000 -1.0000 4956950 1581288626.40 151.4993 59.9949 32.0000 1.9790 1.9802 416.8653 417.1727 0.0464 -1.0000 -1.0000 4957027 1581288626.50 151.5002 59.9949 32.0000 1.9789 1.9801 416.7428 417.0532 0.0468 -1.0000 -1.0000 4957075 1581288626.60 151.5320 59.9949 32.0000 1.9789 1.9801 416.7551 417.0655 0.0467 -1.0000 -1.0000 4957168 1581288626.70 151.5320 59.9949 32.0000 1.9781 1.9793 416.7458 417.0557 0.0467 -1.0000 -1.0000 4957247 1581288626.80 151.5320 59.9949 32.0000 1.9790 1.9802 416.8142 417.1244 0.0467 -1.0000 -1.0000 4957309 1581288626.90 151.5320 59.9949 32.0000 1.9791 1.9803 416.7902 417.0987 0.0464 -1.0000 -1.0000 4957387 1581288627.00 151.5320 59.9949 32.0000 1.9781 1.9793 416.7138 417.0212 0.0463 -1.0000 -1.0000 4957450 1581288627.10 151.4881 59.9949 32.0000 1.9785 1.9797 416.7775 417.0851 0.0463 -1.0000 -1.0000 4957512 1581288627.20 151.4881 59.9949 32.0000 1.9786 1.9798 416.7295 417.0368 0.0463 -1.0000 -1.0000 4957606 1581288627.30 151.4881 59.9949 32.0000 1.9786 1.9798 416.8228 417.1300 0.0463 -1.0000 -1.0000 4957668 1581288627.40 151.4881 59.9949 32.0000 1.9785 1.9797 416.7689 417.0763 0.0463 -1.0000 -1.0000 4957731 1581288627.50 151.4881 59.9949 32.0000 1.9785 1.9797 416.7623 417.0702 0.0463 -1.0000 -1.0000 4957918 1581288627.60 151.4913 59.9949 32.0000 1.9791 1.9803 416.7719 417.0796 0.0463 -1.0000 -1.0000 4957981 1581288627.70 151.4939 59.9949 32.0000 1.9786 1.9798 416.7397 417.0484 0.0466 -1.0000 -1.0000 4958043 1581288627.80 151.4939 59.9949 32.0000 1.9786 1.9798 416.8271 417.1352 0.0464 -1.0000 -1.0000 4958122 1581288627.90 151.4939 59.9949 32.0000 1.9783 1.9795 416.8280 417.1362 0.0464 -1.0000 -1.0000 4958184 1581288628.00 151.4939 59.9949 32.0000 1.9787 1.9799 416.7702 417.0780 0.0463 -1.0000 -1.0000 4958247 1581288628.10 151.4939 59.9949 32.0000 1.9787 1.9799 416.8009 417.1092 0.0464 -1.0000 -1.0000 4958309 1581288628.20 151.4939 59.9949 32.0000 1.9782 1.9794 416.7636 417.0717 0.0463 -1.0000 -1.0000 4958387 1581288628.30 151.4939 59.9949 32.0000 1.9785 1.9797 416.7086 417.0173 0.0466 -1.0000 -1.0000 4958450 1581288628.40 151.4939 59.9949 32.0000 1.9787 1.9799 416.7972 417.1054 0.0464 -1.0000 -1.0000 4958512 1581288628.50 151.4939 59.9949 32.0000 1.9791 1.9803 416.7938 417.1018 0.0463 -1.0000 -1.0000 4958574 1581288628.60 151.4939 59.9949 32.0000 1.9786 1.9798 416.8061 417.1124 0.0461 -1.0000 -1.0000 4958637 1581288628.70 151.4920 59.9949 32.0000 1.9792 1.9804 416.8800 417.1873 0.0463 -1.0000 -1.0000 4958715 1581288628.80 151.4888 59.9949 32.0000 1.9791 1.9804 416.8162 417.1246 0.0464 -1.0000 -1.0000 4958777 1581288628.90 151.4888 59.9949 32.0000 1.9787 1.9799 416.7586 417.0657 0.0462 -1.0000 -1.0000 4958856 1581288629.00 151.4888 59.9949 32.0000 1.9784 1.9796 416.7942 417.1015 0.0463 -1.0000 -1.0000 4958918 1581288629.10 151.4888 59.9949 32.0000 1.9781 1.9793 416.7387 417.0463 0.0463 -1.0000 -1.0000 4958981 1581288629.20 151.4888 59.9949 32.0000 1.9789 1.9801 416.8083 417.1161 0.0464 -1.0000 -1.0000 4959059 1581288629.30 151.4577 59.9949 32.0000 1.9785 1.9797 416.8527 417.1614 0.0465 -1.0000 -1.0000 4959153 1581288629.40 151.4553 59.9949 32.0000 1.9789 1.9801 416.8257 417.1344 0.0464 -1.0000 -1.0000 4959215 1581288629.50 151.4553 59.9949 32.0000 1.9784 1.9796 416.7317 417.0393 0.0463 -1.0000 -1.0000 4959277 1581288629.60 151.4553 59.9949 32.0000 1.9786 1.9798 416.7825 417.0903 0.0463 -1.0000 -1.0000 4959340 1581288629.70 151.4553 59.9949 32.0000 1.9788 1.9800 416.7812 417.0880 0.0462 -1.0000 -1.0000 4959403 1581288629.80 151.4553 59.9949 32.0000 1.9783 1.9795 416.8765 417.1841 0.0463 -1.0000 -1.0000 4959653 1581288629.90 151.4943 59.9960 32.0000 1.9780 1.9792 416.7972 417.1047 0.0463 -1.0000 -1.0000 4959715 1581288630.00 151.4943 59.9960 32.0000 1.9788 1.9800 416.7792 417.0875 0.0464 -1.0000 -1.0000 4959777 1581288630.10 151.4943 59.9960 32.0000 1.9787 1.9799 416.8062 417.1127 0.0462 -1.0000 -1.0000 4959856 1581288630.20 151.4943 59.9960 32.0000 1.9792 1.9804 416.7939 417.1016 0.0463 -1.0000 -1.0000 4959918 1581288630.30 151.4943 59.9960 32.0000 1.9783 1.9795 416.8222 417.1294 0.0462 -1.0000 -1.0000 5000152 1581288630.40 151.4943 59.9960 32.0000 1.9784 1.9796 416.7545 417.0621 0.0463 -1.0000 -1.0000 5000231 1581288630.50 151.5033 59.9960 32.0000 1.9785 1.9797 416.7759 417.0833 0.0463 -1.0000 -1.0000 5000293 1581288630.60 151.5033 59.9960 32.0000 1.9793 1.9805 416.8634 417.1715 0.0464 -1.0000 -1.0000 5000356 1581288630.70 151.5033 59.9960 32.0000 1.9788 1.9800 416.7538 417.0613 0.0463 -1.0000 -1.0000 5000434 1581288630.80 151.5033 59.9960 32.0000 1.9788 1.9800 416.8351 417.1427 0.0462 -1.0000 -1.0000 5000496 1581288630.90 151.5033 59.9960 32.0000 1.9794 1.9806 416.7796 417.0867 0.0463 -1.0000 -1.0000 5000559 1581288631.00 151.5302 59.9960 32.0000 1.9791 1.9804 416.7264 417.0341 0.0463 -1.0000 -1.0000 5000621 1581288631.10 151.5331 59.9960 32.0000 1.9783 1.9795 416.7521 417.0598 0.0463 -1.0000 -1.0000 5000684 1581288631.20 151.5331 59.9960 32.0000 1.9791 1.9803 416.8560 417.1639 0.0464 -1.0000 -1.0000 5000762 1581288631.30 151.5331 59.9960 32.0000 1.9793 1.9806 416.8027 417.1112 0.0463 -1.0000 -1.0000 5001934 1581288631.40 151.5331 59.9960 32.0000 1.9790 1.9802 416.8309 417.1385 0.0463 -1.0000 -1.0000 5001996 1581288631.50 151.5332 59.9960 32.0000 1.9795 1.9807 416.8191 417.1278 0.0465 -1.0000 -1.0000 5002074 1581288631.60 151.5337 59.9960 32.0000 1.9784 1.9796 416.8553 417.1631 0.0464 -1.0000 -1.0000 5002137 1581288631.70 151.5337 59.9960 32.0000 1.9786 1.9798 416.7972 417.1052 0.0463 -1.0000 -1.0000 5002199 1581288631.80 151.5337 59.9960 32.0000 1.9788 1.9800 416.7953 417.1029 0.0463 -1.0000 -1.0000 5002262 1581288631.90 151.5337 59.9960 32.0000 1.9785 1.9797 416.7746 417.0810 0.0462 -1.0000 -1.0000 5002324 1581288632.00 151.5337 59.9960 32.0000 1.9790 1.9802 416.8165 417.1239 0.0463 -1.0000 -1.0000 5002387 1581288632.10 151.5155 59.9960 32.0000 1.9783 1.9795 416.8009 417.1063 0.0461 -1.0000 -1.0000 5002465 1581288632.20 151.5155 59.9960 32.0000 1.9782 1.9794 416.8286 417.1370 0.0464 -1.0000 -1.0000 5002527 1581288632.30 151.5155 59.9960 32.0000 1.9786 1.9798 416.8049 417.1139 0.0466 -1.0000 -1.0000 5002590 1581288632.40 151.5155 59.9960 32.0000 1.9786 1.9798 416.8999 417.2092 0.0466 -1.0000 -1.0000 5002981 1581288632.50 151.5155 59.9960 32.0000 1.9792 1.9805 416.8375 417.1477 0.0467 -1.0000 -1.0000 5003043 1581288632.60 151.5155 59.9960 32.0000 1.9790 1.9802 416.7858 417.0956 0.0466 -1.0000 -1.0000 5003106 1581288632.70 151.5175 59.9960 32.0000 1.9788 1.9800 416.8405 417.1489 0.0464 -1.0000 -1.0000 5003168 1581288632.80 151.5175 59.9960 32.0000 1.9786 1.9798 416.7952 417.1035 0.0464 -1.0000 -1.0000 5003231 1581288632.90 151.5175 59.9960 32.0000 1.9797 1.9809 416.7793 417.0867 0.0462 -1.0000 -1.0000 5003309 1581288633.00 151.5175 59.9960 32.0000 1.9789 1.9801 416.7556 417.0622 0.0462 -1.0000 -1.0000 5003371 1581288633.10 151.5175 59.9960 32.0000 1.9786 1.9798 416.8439 417.1516 0.0462 -1.0000 -1.0000 5003434 1581288633.20 151.5175 59.9960 32.0000 1.9791 1.9803 416.8254 417.1335 0.0464 -1.0000 -1.0000 5003512 1581288633.30 151.5175 59.9960 32.0000 1.9790 1.9802 416.8198 417.1272 0.0463 -1.0000 -1.0000 5003574 1581288633.40 151.5175 59.9960 32.0000 1.9786 1.9798 416.7703 417.0778 0.0462 -1.0000 -1.0000 5003637 1581288633.50 151.5175 59.9960 32.0000 1.9792 1.9804 416.8052 417.1115 0.0461 -1.0000 -1.0000 5003715 1581288633.60 151.5175 59.9960 32.0000 1.9789 1.9801 416.8172 417.1234 0.0461 -1.0000 -1.0000 5003777 1581288633.70 151.5175 59.9960 32.0000 1.9791 1.9803 416.8189 417.1260 0.0463 -1.0000 -1.0000 5003856 1581288633.80 151.5613 59.9960 32.0000 1.9790 1.9802 416.8287 417.1363 0.0463 -1.0000 -1.0000 5003918 1581288633.90 151.5637 59.9960 32.0000 1.9791 1.9803 416.8214 417.1293 0.0463 -1.0000 -1.0000 5003981 1581288634.00 151.5637 59.9960 32.0000 1.9789 1.9801 416.7957 417.1023 0.0462 -1.0000 -1.0000 5004043 1581288634.10 151.5637 59.9960 32.0000 1.9790 1.9802 416.7661 417.0732 0.0462 -1.0000 -1.0000 5004122 1581288634.20 151.5637 59.9960 32.0000 1.9790 1.9802 416.8820 417.1894 0.0463 -1.0000 -1.0000 5004184 1581288634.30 151.5637 59.9960 32.0000 1.9794 1.9806 416.7226 417.0298 0.0462 -1.0000 -1.0000 5004246 1581288634.40 151.5637 59.9960 32.0000 1.9791 1.9803 416.8061 417.1132 0.0463 -1.0000 -1.0000 5004324 1581288634.50 151.5148 59.9960 32.0000 1.9789 1.9801 416.8262 417.1329 0.0462 -1.0000 -1.0000 5004387 1581288634.60 151.5148 59.9960 32.0000 1.9785 1.9797 416.8243 417.1313 0.0462 -1.0000 -1.0000 5004449 1581288634.70 151.5148 59.9960 32.0000 1.9786 1.9798 416.7795 417.0871 0.0463 -1.0000 -1.0000 5004527 1581288634.80 151.5148 59.9960 32.0000 1.9786 1.9798 416.8738 417.1810 0.0463 -1.0000 -1.0000 5004590 1581288634.90 151.5148 59.9960 32.0000 1.9788 1.9800 416.8184 417.1260 0.0463 -1.0000 -1.0000 5004668 1581288635.00 151.5165 59.9956 32.0000 1.9784 1.9796 416.7304 417.0382 0.0463 -1.0000 -1.0000 5004731 1581288635.10 151.5167 59.9955 32.0000 1.9785 1.9797 416.7469 417.0534 0.0461 -1.0000 -1.0000 5004793 1581288635.20 151.5167 59.9955 32.0000 1.9788 1.9800 416.8608 417.1681 0.0463 -1.0000 -1.0000 5004856 1581288635.30 151.5167 59.9955 32.0000 1.9785 1.9797 416.7758 417.0833 0.0463 -1.0000 -1.0000 5004918 1581288635.40 151.5167 59.9955 32.0000 1.9788 1.9800 416.8842 417.1911 0.0462 -1.0000 -1.0000 5005106 1581288635.50 151.5167 59.9955 32.0000 1.9782 1.9794 416.8723 417.1801 0.0464 -1.0000 -1.0000 5005168 1581288635.60 151.5133 59.9955 32.0000 1.9782 1.9794 416.7603 417.0687 0.0465 -1.0000 -1.0000 5005231 1581288635.70 151.5133 59.9955 32.0000 1.9783 1.9795 416.7910 417.1014 0.0467 -1.0000 -1.0000 5005293 1581288635.80 151.5133 59.9955 32.0000 1.9783 1.9795 416.7463 417.0548 0.0464 -1.0000 -1.0000 5005372 1581288635.90 151.5133 59.9955 32.0000 1.9786 1.9798 416.8283 417.1364 0.0464 -1.0000 -1.0000 5005918 1581288636.00 151.5133 59.9955 32.0000 1.9783 1.9795 416.8146 417.1226 0.0464 -1.0000 -1.0000 5005981 1581288636.10 151.5073 59.9955 32.0000 1.9786 1.9798 416.8948 417.2028 0.0463 -1.0000 -1.0000 5006074 1581288636.20 151.4501 59.9955 32.0000 1.9781 1.9793 416.8219 417.1278 0.0461 -1.0000 -1.0000 5006137 1581288636.30 151.4501 59.9955 32.0000 1.9781 1.9793 416.8166 417.1234 0.0461 -1.0000 -1.0000 5006199 1581288636.40 151.4501 59.9955 32.0000 1.9783 1.9795 416.8037 417.1107 0.0463 -1.0000 -1.0000 5006340 1581288636.50 151.4501 59.9955 32.0000 1.9783 1.9796 416.8282 417.1360 0.0463 -1.0000 -1.0000 5006403 1581288636.60 151.4501 59.9955 32.0000 1.9798 1.9810 416.8029 417.1098 0.0462 -1.0000 -1.0000 5006465 1581288636.70 151.5022 59.9955 32.0000 1.9791 1.9803 416.8824 417.1896 0.0463 -1.0000 -1.0000 5006543 1581288636.80 151.5022 59.9955 32.0000 1.9792 1.9804 416.8420 417.1491 0.0462 -1.0000 -1.0000 5006606 1581288636.90 151.5022 59.9955 32.0000 1.9792 1.9804 416.8383 417.1457 0.0463 -1.0000 -1.0000 5006684 1581288637.00 151.5022 59.9955 32.0000 1.9786 1.9798 416.8475 417.1548 0.0462 -1.0000 -1.0000 5006746 1581288637.10 151.5022 59.9955 32.0000 1.9784 1.9796 416.7706 417.0764 0.0461 -1.0000 -1.0000 5006809 1581288637.20 151.5015 59.9955 32.0000 1.9787 1.9799 416.8336 417.1409 0.0463 -1.0000 -1.0000 5006871 1581288637.30 151.5013 59.9955 32.0000 1.9789 1.9801 416.7975 417.1052 0.0463 -1.0000 -1.0000 5006934 1581288637.40 151.5013 59.9955 32.0000 1.9791 1.9803 416.8225 417.1295 0.0462 -1.0000 -1.0000 5006996 1581288637.50 151.5013 59.9955 32.0000 1.9787 1.9799 416.6822 416.9886 0.0462 -1.0000 -1.0000 5007153 1581288637.60 151.5013 59.9955 32.0000 1.9786 1.9798 416.7666 417.0737 0.0463 -1.0000 -1.0000 5007199 1581288637.70 151.5013 59.9955 32.0000 1.9782 1.9794 416.8018 417.1092 0.0463 -1.0000 -1.0000 5007277 1581288637.80 151.4895 59.9955 32.0000 1.9788 1.9800 416.7187 417.0259 0.0463 -1.0000 -1.0000 5007340 1581288637.90 151.4895 59.9955 32.0000 1.9780 1.9792 416.7892 417.0964 0.0463 -1.0000 -1.0000 5007403 1581288638.00 151.4895 59.9955 32.0000 1.9791 1.9803 416.8088 417.1163 0.0463 -1.0000 -1.0000 5008122 1581288638.10 151.4895 59.9955 32.0000 1.9788 1.9800 416.7988 417.1063 0.0463 -1.0000 -1.0000 5008200 1581288638.20 151.4895 59.9955 32.0000 1.9786 1.9798 416.8136 417.1206 0.0462 -1.0000 -1.0000 5008262 1581288638.30 151.5034 59.9955 32.0000 1.9784 1.9796 416.8134 417.1197 0.0461 -1.0000 -1.0000 5008340 1581288638.40 151.5043 59.9955 32.0000 1.9781 1.9793 416.7653 417.0719 0.0462 -1.0000 -1.0000 5008418 1581288638.50 151.5043 59.9955 32.0000 1.9784 1.9796 416.7990 417.1065 0.0463 -1.0000 -1.0000 5008481 1581288638.60 151.5043 59.9955 32.0000 1.9789 1.9801 416.8515 417.1582 0.0462 -1.0000 -1.0000 5008543 1581288638.70 151.5043 59.9955 32.0000 1.9790 1.9802 416.8071 417.1143 0.0463 -1.0000 -1.0000 5008606 1581288638.80 151.5043 59.9955 32.0000 1.9793 1.9805 416.8160 417.1225 0.0461 -1.0000 -1.0000 5008668 1581288638.90 151.5072 59.9955 32.0000 1.9788 1.9800 416.7626 417.0689 0.0462 -1.0000 -1.0000 5008746 1581288639.00 151.5776 59.9955 32.0000 1.9786 1.9798 416.8426 417.1493 0.0462 -1.0000 -1.0000 5008809 1581288639.10 151.5776 59.9955 32.0000 1.9791 1.9803 416.8528 417.1600 0.0462 -1.0000 -1.0000 5008871 1581288639.20 151.5776 59.9955 32.0000 1.9791 1.9803 416.8527 417.1599 0.0462 -1.0000 -1.0000 5008950 1581288639.30 151.5776 59.9955 32.0000 1.9792 1.9804 416.8780 417.1840 0.0460 -1.0000 -1.0000 5009012 1581288639.40 151.5776 59.9955 32.0000 1.9788 1.9800 416.8336 417.1412 0.0463 -1.0000 -1.0000 5009106 1581288639.50 151.5507 59.9955 32.0000 1.9789 1.9801 416.8422 417.1493 0.0462 -1.0000 -1.0000 5009184 1581288639.60 151.5507 59.9955 32.0000 1.9792 1.9804 416.8556 417.1625 0.0462 -1.0000 -1.0000 5009247 1581288639.70 151.5507 59.9955 32.0000 1.9794 1.9806 416.8814 417.1900 0.0464 -1.0000 -1.0000 5009309 1581288639.80 151.5507 59.9955 32.0000 1.9789 1.9801 416.9151 417.2215 0.0461 -1.0000 -1.0000 5009387 1581288639.90 151.5507 59.9955 32.0000 1.9789 1.9801 416.7745 417.0810 0.0462 -1.0000 -1.0000 5009450 1581288640.00 151.5334 59.9965 32.0000 1.9790 1.9802 416.7783 417.0842 0.0461 -1.0000 -1.0000 5009684 1581288640.10 151.5281 59.9968 32.0000 1.9788 1.9801 416.8354 417.1426 0.0462 -1.0000 -1.0000 5009747 1581288640.20 151.5281 59.9968 32.0000 1.9792 1.9804 416.8610 417.1685 0.0463 -1.0000 -1.0000 5009809 1581288640.30 151.5281 59.9968 32.0000 1.9791 1.9803 416.8101 417.1157 0.0460 -1.0000 -1.0000 5009871 1581288640.40 151.5281 59.9968 32.0000 1.9792 1.9804 416.7584 417.0650 0.0462 -1.0000 -1.0000 5009950 1581288640.50 151.5281 59.9968 32.0000 1.9788 1.9801 416.7371 417.0445 0.0463 -1.0000 -1.0000 5010340 1581288640.60 151.5281 59.9968 32.0000 1.9788 1.9800 416.7210 417.0273 0.0462 -1.0000 -1.0000 5010403 1581288640.70 151.4487 59.9968 32.0000 1.9782 1.9794 416.7721 417.0786 0.0461 -1.0000 -1.0000 5010465 1581288640.80 151.4474 59.9968 32.0000 1.9786 1.9798 416.8158 417.1222 0.0461 -1.0000 -1.0000 5010527 1581288640.90 151.4474 59.9968 32.0000 1.9780 1.9792 416.8737 417.1797 0.0462 -1.0000 -1.0000 5010606 1581288641.00 151.4474 59.9968 32.0000 1.9791 1.9803 416.7581 417.0658 0.0463 -1.0000 -1.0000 5010872 1581288641.10 151.4474 59.9968 32.0000 1.9787 1.9799 416.7817 417.0891 0.0463 -1.0000 -1.0000 5010934 1581288641.20 151.4594 59.9968 32.0000 1.9785 1.9797 416.8368 417.1435 0.0462 -1.0000 -1.0000 5011012 1581288641.30 151.4694 59.9968 32.0000 1.9792 1.9804 416.8158 417.1230 0.0462 -1.0000 -1.0000 5011122 1581288641.40 151.4694 59.9968 32.0000 1.9787 1.9799 416.7374 417.0452 0.0463 -1.0000 -1.0000 5011199 1581288641.50 151.4694 59.9968 32.0000 1.9780 1.9792 416.6602 416.9663 0.0461 -1.0000 -1.0000 5011372 1581288641.60 151.4694 59.9968 32.0000 1.9788 1.9800 416.7466 417.0537 0.0463 -1.0000 -1.0000 5011434 1581288641.70 151.4694 59.9968 32.0000 1.9790 1.9802 416.8229 417.1307 0.0463 -1.0000 -1.0000 5011496 1581288641.80 151.4629 59.9968 32.0000 1.9791 1.9803 416.7769 417.0843 0.0463 -1.0000 -1.0000 5011574 1581288641.90 151.4629 59.9968 32.0000 1.9790 1.9802 416.8418 417.1493 0.0463 -1.0000 -1.0000 5011637 1581288642.00 151.4629 59.9968 32.0000 1.9789 1.9801 416.8325 417.1395 0.0462 -1.0000 -1.0000 5011699 1581288642.10 151.4629 59.9968 32.0000 1.9793 1.9805 416.7982 417.1051 0.0462 -1.0000 -1.0000 5011887 1581288642.20 151.4629 59.9968 32.0000 1.9788 1.9800 416.8061 417.1140 0.0464 -1.0000 -1.0000 5011950 1581288642.30 151.5028 59.9968 32.0000 1.9788 1.9800 416.7441 417.0547 0.0468 -1.0000 -1.0000 5012012 1581288642.40 151.5042 59.9968 32.0000 1.9790 1.9803 416.8468 417.1577 0.0467 -1.0000 -1.0000 5012090 1581288642.50 151.5042 59.9968 32.0000 1.9788 1.9800 416.7902 417.0981 0.0463 -1.0000 -1.0000 5012153 1581288642.60 151.5042 59.9968 32.0000 1.9789 1.9801 416.8511 417.1585 0.0463 -1.0000 -1.0000 5012371 1581288642.70 151.5042 59.9968 32.0000 1.9782 1.9794 416.8143 417.1219 0.0463 -1.0000 -1.0000 5012450 1581288642.80 151.5042 59.9968 32.0000 1.9782 1.9794 416.8376 417.1445 0.0462 -1.0000 -1.0000 5012512 1581288642.90 151.4724 59.9968 32.0000 1.9787 1.9799 416.7958 417.1028 0.0462 -1.0000 -1.0000 5012574 1581288643.00 151.4724 59.9968 32.0000 1.9782 1.9794 416.7752 417.0831 0.0465 -1.0000 -1.0000 5012637 1581288643.10 151.4724 59.9968 32.0000 1.9785 1.9797 416.7855 417.0935 0.0463 -1.0000 -1.0000 5012903 1581288643.20 151.4724 59.9968 32.0000 1.9784 1.9796 416.7484 417.0567 0.0464 -1.0000 -1.0000 5012981 1581288643.30 151.4724 59.9968 32.0000 1.9780 1.9792 416.7341 417.0419 0.0463 -1.0000 -1.0000 5013043 1581288643.40 151.5362 59.9968 32.0000 1.9782 1.9794 416.7875 417.0955 0.0464 -1.0000 -1.0000 5013106 1581288643.50 151.5362 59.9968 32.0000 1.9788 1.9800 416.8078 417.1141 0.0462 -1.0000 -1.0000 5013168 1581288643.60 151.5362 59.9968 32.0000 1.9790 1.9802 416.7648 417.0723 0.0463 -1.0000 -1.0000 5014106 1581288643.70 151.5362 59.9968 32.0000 1.9784 1.9796 416.6986 417.0060 0.0463 -1.0000 -1.0000 5014168 1581288643.80 151.5362 59.9968 32.0000 1.9789 1.9801 416.8418 417.1487 0.0462 -1.0000 -1.0000 5014231 1581288643.90 151.5098 59.9968 32.0000 1.9790 1.9802 416.7911 417.0985 0.0463 -1.0000 -1.0000 5014293 1581288644.00 151.4856 59.9968 32.0000 1.9789 1.9801 416.7861 417.0932 0.0463 -1.0000 -1.0000 5014356 1581288644.10 151.4856 59.9968 32.0000 1.9784 1.9796 416.8002 417.1081 0.0463 -1.0000 -1.0000 5014434 1581288644.20 151.4856 59.9968 32.0000 1.9780 1.9792 416.7938 417.1010 0.0462 -1.0000 -1.0000 5014496 1581288644.30 151.4856 59.9968 32.0000 1.9789 1.9801 416.7380 417.0455 0.0463 -1.0000 -1.0000 5014559 1581288644.40 151.4856 59.9968 32.0000 1.9794 1.9806 416.7558 417.0627 0.0462 -1.0000 -1.0000 5014637 1581288644.50 151.4913 59.9968 32.0000 1.9792 1.9804 416.7711 417.0778 0.0461 -1.0000 -1.0000 5014700 1581288644.60 151.4913 59.9968 32.0000 1.9790 1.9802 416.7674 417.0737 0.0462 -1.0000 -1.0000 5014762 1581288644.70 151.4913 59.9968 32.0000 1.9786 1.9798 416.8043 417.1116 0.0463 -1.0000 -1.0000 5014840 1581288644.80 151.4913 59.9968 32.0000 1.9782 1.9794 416.7954 417.1034 0.0464 -1.0000 -1.0000 5014903 1581288644.90 151.4913 59.9968 32.0000 1.9787 1.9799 416.7306 417.0361 0.0461 -1.0000 -1.0000 5014981 1581288645.00 151.5354 59.9961 32.0000 1.9783 1.9795 416.7948 417.1016 0.0462 -1.0000 -1.0000 5015043 1581288645.10 151.5367 59.9961 32.0000 1.9787 1.9799 416.7943 417.1013 0.0462 -1.0000 -1.0000 5015106 1581288645.20 151.5367 59.9961 32.0000 1.9791 1.9803 416.8458 417.1530 0.0462 -1.0000 -1.0000 5015168 1581288645.30 151.5367 59.9961 32.0000 1.9786 1.9798 416.8288 417.1354 0.0461 -1.0000 -1.0000 5015231 1581288645.40 151.5367 59.9961 32.0000 1.9783 1.9795 416.7698 417.0767 0.0462 -1.0000 -1.0000 5015293 1581288645.50 151.5367 59.9961 32.0000 1.9786 1.9798 416.7444 417.0510 0.0462 -1.0000 -1.0000 5015372 1581288645.60 151.5269 59.9961 32.0000 1.9787 1.9799 416.7366 417.0434 0.0462 -1.0000 -1.0000 5015606 1581288645.70 151.5269 59.9961 32.0000 1.9791 1.9803 416.8143 417.1211 0.0462 -1.0000 -1.0000 5015668 1581288645.80 151.5269 59.9961 32.0000 1.9790 1.9802 416.8185 417.1252 0.0462 -1.0000 -1.0000 5015747 1581288645.90 151.5269 59.9961 32.0000 1.9789 1.9801 416.8159 417.1230 0.0462 -1.0000 -1.0000 5015809 1581288646.00 151.5269 59.9961 32.0000 1.9789 1.9801 416.7996 417.1054 0.0461 -1.0000 -1.0000 5015872 1581288646.10 151.4787 59.9961 32.0000 1.9786 1.9798 416.7401 417.0473 0.0462 -1.0000 -1.0000 5015934 1581288646.20 151.4731 59.9961 32.0000 1.9786 1.9798 416.7426 417.0490 0.0461 -1.0000 -1.0000 5016122 1581288646.30 151.4731 59.9961 32.0000 1.9789 1.9801 416.6527 416.9607 0.0463 -1.0000 -1.0000 5016200 1581288646.40 151.4731 59.9961 32.0000 1.9797 1.9809 416.7695 417.0763 0.0463 -1.0000 -1.0000 5016262 1581288646.50 151.4731 59.9961 32.0000 1.9787 1.9799 416.7584 417.0674 0.0465 -1.0000 -1.0000 5016324 1581288646.60 151.4763 59.9961 32.0000 1.9796 1.9808 416.7789 417.0897 0.0468 -1.0000 -1.0000 5016387 1581288646.70 151.5182 59.9961 32.0000 1.9790 1.9802 416.8038 417.1152 0.0469 -1.0000 -1.0000 5016590 1581288646.80 151.5182 59.9961 32.0000 1.9793 1.9805 416.7604 417.0721 0.0469 -1.0000 -1.0000 5016653 1581288646.90 151.5182 59.9961 32.0000 1.9788 1.9800 416.7287 417.0377 0.0465 -1.0000 -1.0000 5016715 1581288647.00 151.5182 59.9961 32.0000 1.9795 1.9807 416.7448 417.0526 0.0463 -1.0000 -1.0000 5016777 1581288647.10 151.5182 59.9961 32.0000 1.9794 1.9806 416.7598 417.0673 0.0463 -1.0000 -1.0000 5016840 1581288647.20 151.5155 59.9961 32.0000 1.9790 1.9803 416.8076 417.1159 0.0464 -1.0000 -1.0000 5016918 1581288647.30 151.5155 59.9961 32.0000 1.9795 1.9807 416.7297 417.0384 0.0465 -1.0000 -1.0000 5016981 1581288647.40 151.5155 59.9961 32.0000 1.9787 1.9799 416.7887 417.0962 0.0462 -1.0000 -1.0000 5017043 1581288647.50 151.5155 59.9961 32.0000 1.9787 1.9799 416.7912 417.0995 0.0463 -1.0000 -1.0000 5017122 1581288647.60 151.5155 59.9961 32.0000 1.9785 1.9797 416.7301 417.0360 0.0460 -1.0000 -1.0000 5017184 1581288647.70 151.5149 59.9961 32.0000 1.9791 1.9803 416.8085 417.1146 0.0461 -1.0000 -1.0000 5017934 1581288647.80 151.5025 59.9961 32.0000 1.9790 1.9802 416.7175 417.0247 0.0462 -1.0000 -1.0000 5017996 1581288647.90 151.5025 59.9961 32.0000 1.9790 1.9802 416.7928 417.0996 0.0461 -1.0000 -1.0000 5018059 1581288648.00 151.5025 59.9961 32.0000 1.9788 1.9800 416.8333 417.1402 0.0462 -1.0000 -1.0000 5018121 1581288648.10 151.5025 59.9961 32.0000 1.9787 1.9799 416.7491 417.0554 0.0462 -1.0000 -1.0000 5018199 1581288648.20 151.5025 59.9961 32.0000 1.9790 1.9802 416.7925 417.1006 0.0463 -1.0000 -1.0000 5018262 1581288648.30 151.5172 59.9961 32.0000 1.9786 1.9798 416.7365 417.0444 0.0464 -1.0000 -1.0000 5018324 1581288648.40 151.5172 59.9961 32.0000 1.9789 1.9801 416.7840 417.0905 0.0462 -1.0000 -1.0000 5018403 1581288648.50 151.5172 59.9961 32.0000 1.9790 1.9802 416.7628 417.0705 0.0463 -1.0000 -1.0000 5018465 1581288648.60 151.5172 59.9961 32.0000 1.9786 1.9798 416.7209 417.0285 0.0463 -1.0000 -1.0000 5018527 1581288648.70 151.5172 59.9961 32.0000 1.9781 1.9793 416.7988 417.1060 0.0462 -1.0000 -1.0000 5018606 1581288648.80 151.4979 59.9961 32.0000 1.9783 1.9795 416.7866 417.0930 0.0461 -1.0000 -1.0000 5018668 1581288648.90 151.4902 59.9961 32.0000 1.9786 1.9798 416.7345 417.0408 0.0461 -1.0000 -1.0000 5018731 1581288649.00 151.4902 59.9961 32.0000 1.9786 1.9798 416.8155 417.1224 0.0462 -1.0000 -1.0000 5018809 1581288649.10 151.4902 59.9961 32.0000 1.9788 1.9800 416.8402 417.1473 0.0463 -1.0000 -1.0000 5018856 1581288649.20 151.4902 59.9961 32.0000 1.9787 1.9799 416.7710 417.0792 0.0464 -1.0000 -1.0000 5019090 1581288649.30 151.4902 59.9961 32.0000 1.9788 1.9800 416.7140 417.0211 0.0462 -1.0000 -1.0000 5019168 1581288649.40 151.4707 59.9961 32.0000 1.9785 1.9797 416.7919 417.0989 0.0463 -1.0000 -1.0000 5019215 1581288649.50 151.4707 59.9961 32.0000 1.9787 1.9799 416.8170 417.1244 0.0463 -1.0000 -1.0000 5019293 1581288649.60 151.4707 59.9961 32.0000 1.9788 1.9801 416.7581 417.0666 0.0464 -1.0000 -1.0000 5019356 1581288649.70 151.4707 59.9961 32.0000 1.9786 1.9798 416.8083 417.1160 0.0464 -1.0000 -1.0000 5019949 1581288649.80 151.4707 59.9961 32.0000 1.9787 1.9799 416.7998 417.1082 0.0464 -1.0000 -1.0000 5020012 1581288649.90 151.4950 59.9957 32.0000 1.9784 1.9796 416.7328 417.0396 0.0462 -1.0000 -1.0000 5020074 1581288650.00 151.4950 59.9957 32.0000 1.9784 1.9796 416.7756 417.0821 0.0461 -1.0000 -1.0000 5020137 1581288650.10 151.4950 59.9957 32.0000 1.9785 1.9797 416.9006 417.2081 0.0463 -1.0000 -1.0000 5020215 1581288650.20 151.4950 59.9957 32.0000 1.9786 1.9798 416.7888 417.0953 0.0461 -1.0000 -1.0000 5020277 1581288650.30 151.4950 59.9957 32.0000 1.9786 1.9798 416.7383 417.0448 0.0462 -1.0000 -1.0000 5020340 1581288650.40 151.4950 59.9957 32.0000 1.9788 1.9800 416.7264 417.0328 0.0461 -1.0000 -1.0000 5020418 1581288650.50 151.4992 59.9957 32.0000 1.9789 1.9801 416.8868 417.1929 0.0461 -1.0000 -1.0000 5020481 1581288650.60 151.4992 59.9957 32.0000 1.9781 1.9793 416.7916 417.0983 0.0462 -1.0000 -1.0000 5020543 1581288650.70 151.4992 59.9957 32.0000 1.9785 1.9797 416.8986 417.2047 0.0461 -1.0000 -1.0000 5020606 1581288650.80 151.4992 59.9957 32.0000 1.9791 1.9803 416.8481 417.1547 0.0461 -1.0000 -1.0000 5020668 1581288650.90 151.4992 59.9957 32.0000 1.9788 1.9800 416.8193 417.1255 0.0460 -1.0000 -1.0000 5020747 1581288651.00 151.4992 59.9957 32.0000 1.9785 1.9797 416.8172 417.1236 0.0462 -1.0000 -1.0000 5020809 1581288651.10 151.4731 59.9957 32.0000 1.9786 1.9798 416.8578 417.1650 0.0462 -1.0000 -1.0000 5020871 1581288651.20 151.4731 59.9957 32.0000 1.9785 1.9797 416.8087 417.1146 0.0460 -1.0000 -1.0000 5020950 1581288651.30 151.4731 59.9957 32.0000 1.9789 1.9801 416.7608 417.0673 0.0462 -1.0000 -1.0000 5021247 1581288651.40 151.4731 59.9957 32.0000 1.9783 1.9795 416.8041 417.1123 0.0465 -1.0000 -1.0000 5021309 1581288651.50 151.4731 59.9957 32.0000 1.9788 1.9800 416.7995 417.1102 0.0469 -1.0000 -1.0000 5021387 1581288651.60 151.4737 59.9957 32.0000 1.9791 1.9803 416.7968 417.1094 0.0471 -1.0000 -1.0000 5021450 1581288651.70 151.4937 59.9957 32.0000 1.9789 1.9801 416.7199 417.0309 0.0467 -1.0000 -1.0000 5021512 1581288651.80 151.4937 59.9957 32.0000 1.9786 1.9798 416.8791 417.1876 0.0464 -1.0000 -1.0000 5021856 1581288651.90 151.4937 59.9957 32.0000 1.9785 1.9797 416.7956 417.1030 0.0462 -1.0000 -1.0000 5021918 1581288652.00 151.4937 59.9957 32.0000 1.9787 1.9799 416.8443 417.1523 0.0463 -1.0000 -1.0000 5021981 1581288652.10 151.4937 59.9957 32.0000 1.9785 1.9797 416.8212 417.1280 0.0461 -1.0000 -1.0000 5022059 1581288652.20 151.5003 59.9957 32.0000 1.9786 1.9798 416.7752 417.0809 0.0460 -1.0000 -1.0000 5022121 1581288652.30 151.5003 59.9957 32.0000 1.9785 1.9797 416.8097 417.1166 0.0462 -1.0000 -1.0000 5022590 1581288652.40 151.5003 59.9957 32.0000 1.9787 1.9799 416.8169 417.1238 0.0462 -1.0000 -1.0000 5022668 1581288652.50 151.5003 59.9957 32.0000 1.9790 1.9802 416.8431 417.1489 0.0460 -1.0000 -1.0000 5022731 1581288652.60 151.5003 59.9957 32.0000 1.9791 1.9803 416.8189 417.1251 0.0461 -1.0000 -1.0000 5022793 1581288652.70 151.5003 59.9957 32.0000 1.9784 1.9796 416.8187 417.1261 0.0463 -1.0000 -1.0000 5022856 1581288652.80 151.5327 59.9957 32.0000 1.9788 1.9800 416.8247 417.1321 0.0462 -1.0000 -1.0000 5023090 1581288652.90 151.5327 59.9957 32.0000 1.9792 1.9804 416.8458 417.1511 0.0460 -1.0000 -1.0000 5023168 1581288653.00 151.5327 59.9957 32.0000 1.9785 1.9797 416.7364 417.0431 0.0462 -1.0000 -1.0000 5023231 1581288653.10 151.5327 59.9957 32.0000 1.9790 1.9802 416.8858 417.1925 0.0462 -1.0000 -1.0000 5023293 1581288653.20 151.5327 59.9957 32.0000 1.9792 1.9804 416.8200 417.1271 0.0462 -1.0000 -1.0000 5023371 1581288653.30 151.5282 59.9957 32.0000 1.9785 1.9797 416.7667 417.0733 0.0461 -1.0000 -1.0000 5023606 1581288653.40 151.5003 59.9957 32.0000 1.9789 1.9801 416.8249 417.1314 0.0462 -1.0000 -1.0000 5023668 1581288653.50 151.5003 59.9957 32.0000 1.9789 1.9801 416.7260 417.0330 0.0463 -1.0000 -1.0000 5023747 1581288653.60 151.5003 59.9957 32.0000 1.9784 1.9796 416.7812 417.0880 0.0461 -1.0000 -1.0000 5023809 1581288653.70 151.5003 59.9957 32.0000 1.9789 1.9801 416.7745 417.0807 0.0461 -1.0000 -1.0000 5023871 1581288653.80 151.5003 59.9957 32.0000 1.9786 1.9798 416.7557 417.0625 0.0462 -1.0000 -1.0000 5023950 1581288653.90 151.4951 59.9957 32.0000 1.9780 1.9792 416.7879 417.0945 0.0462 -1.0000 -1.0000 5024012 1581288654.00 151.4951 59.9957 32.0000 1.9784 1.9796 416.6037 416.9097 0.0462 -1.0000 -1.0000 5024074 1581288654.10 151.4951 59.9957 32.0000 1.9788 1.9800 416.7643 417.0729 0.0464 -1.0000 -1.0000 5024137 1581288654.20 151.4951 59.9957 32.0000 1.9782 1.9794 416.7929 417.0997 0.0462 -1.0000 -1.0000 5024200 1581288654.30 151.4951 59.9957 32.0000 1.9781 1.9793 416.7583 417.0651 0.0462 -1.0000 -1.0000 5024262 1581288654.40 151.5012 59.9957 32.0000 1.9785 1.9797 416.7473 417.0539 0.0461 -1.0000 -1.0000 5024340 1581288654.50 151.5122 59.9957 32.0000 1.9786 1.9798 416.7782 417.0838 0.0460 -1.0000 -1.0000 5024403 1581288654.60 151.5122 59.9957 32.0000 1.9793 1.9805 416.6940 416.9994 0.0460 -1.0000 -1.0000 5024465 1581288654.70 151.5122 59.9957 32.0000 1.9786 1.9798 416.8002 417.1066 0.0461 -1.0000 -1.0000 5024543 1581288654.80 151.5122 59.9957 32.0000 1.9790 1.9802 416.7342 417.0405 0.0461 -1.0000 -1.0000 5024606 1581288654.90 151.5122 59.9957 32.0000 1.9792 1.9804 416.6451 416.9507 0.0461 -1.0000 -1.0000 5025200 1581288655.00 151.4966 59.9961 32.0000 1.9789 1.9801 416.7681 417.0747 0.0462 -1.0000 -1.0000 5025262 1581288655.10 151.4966 59.9961 32.0000 1.9789 1.9801 416.7474 417.0540 0.0461 -1.0000 -1.0000 5025340 1581288655.20 151.4966 59.9961 32.0000 1.9788 1.9800 416.8087 417.1148 0.0461 -1.0000 -1.0000 5025403 1581288655.30 151.4966 59.9961 32.0000 1.9782 1.9794 416.7688 417.0752 0.0461 -1.0000 -1.0000 5025465 1581288655.40 151.4966 59.9961 32.0000 1.9791 1.9803 416.7254 417.0322 0.0462 -1.0000 -1.0000 5025527 1581288655.50 151.4846 59.9961 32.0000 1.9781 1.9793 416.8056 417.1123 0.0462 -1.0000 -1.0000 5025606 1581288655.60 151.4836 59.9961 32.0000 1.9775 1.9787 416.7599 417.0659 0.0460 -1.0000 -1.0000 5025668 1581288655.70 151.4836 59.9961 32.0000 1.9787 1.9799 416.7516 417.0579 0.0461 -1.0000 -1.0000 5025731 1581288655.80 151.4836 59.9961 32.0000 1.9786 1.9798 416.7775 417.0835 0.0461 -1.0000 -1.0000 5025809 1581288655.90 151.4836 59.9961 32.0000 1.9788 1.9800 416.7701 417.0769 0.0462 -1.0000 -1.0000 5025871 1581288656.00 151.4836 59.9961 32.0000 1.9790 1.9802 416.8179 417.1247 0.0462 -1.0000 -1.0000 5025934 1581288656.10 151.4942 59.9961 32.0000 1.9786 1.9798 416.8050 417.1113 0.0461 -1.0000 -1.0000 5025996 1581288656.20 151.5070 59.9961 32.0000 1.9787 1.9799 416.7202 417.0260 0.0460 -1.0000 -1.0000 5026059 1581288656.30 151.5070 59.9961 32.0000 1.9789 1.9801 416.7667 417.0733 0.0462 -1.0000 -1.0000 5026121 1581288656.40 151.5070 59.9961 32.0000 1.9788 1.9800 416.8392 417.1454 0.0461 -1.0000 -1.0000 5026371 1581288656.50 151.5070 59.9961 32.0000 1.9792 1.9804 416.7628 417.0694 0.0462 -1.0000 -1.0000 5026434 1581288656.60 151.5070 59.9961 32.0000 1.9788 1.9800 416.7827 417.0891 0.0461 -1.0000 -1.0000 5026496 1581288656.70 151.5070 59.9961 32.0000 1.9787 1.9799 416.7521 417.0580 0.0460 -1.0000 -1.0000 5026574 1581288656.80 151.5070 59.9961 32.0000 1.9785 1.9796 416.7969 417.1023 0.0460 -1.0000 -1.0000 5026637 1581288656.90 151.5070 59.9961 32.0000 1.9787 1.9799 416.7998 417.1068 0.0462 -1.0000 -1.0000 5026871 1581288657.00 151.5070 59.9961 32.0000 1.9779 1.9791 416.7749 417.0818 0.0461 -1.0000 -1.0000 5026934 1581288657.10 151.5070 59.9961 32.0000 1.9783 1.9795 416.7430 417.0493 0.0461 -1.0000 -1.0000 5026996 1581288657.20 151.5129 59.9961 32.0000 1.9782 1.9794 416.7249 417.0315 0.0461 -1.0000 -1.0000 5027074 1581288657.30 151.5157 59.9961 32.0000 1.9777 1.9789 416.7983 417.1041 0.0461 -1.0000 -1.0000 5027137 1581288657.40 151.5157 59.9961 32.0000 1.9789 1.9801 416.8132 417.1204 0.0462 -1.0000 -1.0000 5027371 1581288657.50 151.5157 59.9961 32.0000 1.9787 1.9799 416.8106 417.1168 0.0461 -1.0000 -1.0000 5027450 1581288657.60 151.5157 59.9961 32.0000 1.9793 1.9805 416.7828 417.0895 0.0461 -1.0000 -1.0000 5027496 1581288657.70 151.5157 59.9961 32.0000 1.9792 1.9804 416.7518 417.0577 0.0461 -1.0000 -1.0000 5027574 1581288657.80 151.4699 59.9961 32.0000 1.9783 1.9795 416.7855 417.0927 0.0463 -1.0000 -1.0000 5027637 1581288657.90 151.4699 59.9961 32.0000 1.9786 1.9798 416.8231 417.1305 0.0462 -1.0000 -1.0000 5027700 1581288658.00 151.4699 59.9961 32.0000 1.9782 1.9794 416.7193 417.0253 0.0460 -1.0000 -1.0000 5027871 1581288658.10 151.4699 59.9961 32.0000 1.9785 1.9797 416.7436 417.0483 0.0459 -1.0000 -1.0000 5027950 1581288658.20 151.4699 59.9961 32.0000 1.9790 1.9801 416.7664 417.0717 0.0460 -1.0000 -1.0000 5028012 1581288658.30 151.4699 59.9961 32.0000 1.9791 1.9803 416.8334 417.1397 0.0461 -1.0000 -1.0000 5028074 1581288658.40 151.4703 59.9961 32.0000 1.9792 1.9804 416.8003 417.1075 0.0463 -1.0000 -1.0000 5028153 1581288658.50 151.4772 59.9961 32.0000 1.9787 1.9799 416.7965 417.1039 0.0462 -1.0000 -1.0000 5029496 1581288658.60 151.4772 59.9961 32.0000 1.9786 1.9798 416.7943 417.1016 0.0463 -1.0000 -1.0000 5029559 1581288658.70 151.4772 59.9961 32.0000 1.9786 1.9798 416.7447 417.0515 0.0462 -1.0000 -1.0000 5029637 1581288658.80 151.4772 59.9961 32.0000 1.9787 1.9799 416.7404 417.0475 0.0463 -1.0000 -1.0000 5029700 1581288658.90 151.4772 59.9961 32.0000 1.9787 1.9800 416.8105 417.1177 0.0462 -1.0000 -1.0000 5029762 1581288659.00 151.4827 59.9961 32.0000 1.9784 1.9796 416.8032 417.1096 0.0461 -1.0000 -1.0000 5029824 1581288659.10 151.4827 59.9961 32.0000 1.9787 1.9799 416.7898 417.0961 0.0461 -1.0000 -1.0000 5029887 1581288659.20 151.4827 59.9961 32.0000 1.9792 1.9804 416.7505 417.0565 0.0461 -1.0000 -1.0000 5029965 1581288659.30 151.4827 59.9961 32.0000 1.9782 1.9794 416.7798 417.0877 0.0463 -1.0000 -1.0000 5030027 1581288659.40 151.4827 59.9961 32.0000 1.9784 1.9796 416.8319 417.1387 0.0462 -1.0000 -1.0000 5030090 1581288659.50 151.4778 59.9961 32.0000 1.9786 1.9798 416.8141 417.1214 0.0463 -1.0000 -1.0000 5030168 1581288659.60 151.4618 59.9961 32.0000 1.9789 1.9801 416.7673 417.0767 0.0467 -1.0000 -1.0000 5030231 1581288659.70 151.4618 59.9961 32.0000 1.9784 1.9796 416.8234 417.1339 0.0467 -1.0000 -1.0000 5030293 1581288659.80 151.4618 59.9961 32.0000 1.9785 1.9797 416.7591 417.0687 0.0466 -1.0000 -1.0000 5030371 1581288659.90 151.4618 59.9961 32.0000 1.9789 1.9801 416.7917 417.0997 0.0464 -1.0000 -1.0000 5030418 1581288660.00 151.4618 59.9961 32.0000 1.9787 1.9799 416.7331 417.0404 0.0462 -1.0000 -1.0000 5030496 1581288660.10 151.5232 59.9961 32.0000 1.9787 1.9799 416.7936 417.1004 0.0463 -1.0000 -1.0000 5030559 1581288660.20 151.5232 59.9961 32.0000 1.9788 1.9800 416.7915 417.0985 0.0462 -1.0000 -1.0000 5030621 1581288660.30 151.5232 59.9961 32.0000 1.9790 1.9802 416.8120 417.1185 0.0461 -1.0000 -1.0000 5030684 1581288660.40 151.5232 59.9961 32.0000 1.9788 1.9800 416.7719 417.0787 0.0462 -1.0000 -1.0000 5030762 1581288660.50 151.5232 59.9961 32.0000 1.9796 1.9808 416.8004 417.1071 0.0461 -1.0000 -1.0000 5030824 1581288660.60 151.5232 59.9961 32.0000 1.9795 1.9807 416.7783 417.0848 0.0462 -1.0000 -1.0000 5030887 1581288660.70 151.5232 59.9961 32.0000 1.9792 1.9804 416.8288 417.1352 0.0460 -1.0000 -1.0000 5030965 1581288660.80 151.5232 59.9961 32.0000 1.9789 1.9801 416.7497 417.0553 0.0461 -1.0000 -1.0000 5031027 1581288660.90 151.5232 59.9961 32.0000 1.9788 1.9800 416.7904 417.0971 0.0462 -1.0000 -1.0000 5031106 1581288661.00 151.5232 59.9961 32.0000 1.9790 1.9802 416.7533 417.0600 0.0462 -1.0000 -1.0000 5031168 1581288661.10 151.5232 59.9961 32.0000 1.9789 1.9801 416.8183 417.1256 0.0463 -1.0000 -1.0000 5031231 1581288661.20 151.5232 59.9961 32.0000 1.9791 1.9803 416.8214 417.1284 0.0462 -1.0000 -1.0000 5031309 1581288661.30 151.5232 59.9961 32.0000 1.9786 1.9798 416.7682 417.0735 0.0459 -1.0000 -1.0000 5031371 1581288661.40 151.5238 59.9961 32.0000 1.9781 1.9793 416.7833 417.0903 0.0462 -1.0000 -1.0000 5031434 1581288661.50 151.5238 59.9961 32.0000 1.9789 1.9801 416.8035 417.1099 0.0461 -1.0000 -1.0000 5031559 1581288661.60 151.5238 59.9961 32.0000 1.9793 1.9805 416.7600 417.0667 0.0462 -1.0000 -1.0000 5031637 1581288661.70 151.5238 59.9961 32.0000 1.9793 1.9805 416.7546 417.0612 0.0462 -1.0000 -1.0000 5031700 1581288661.80 151.5238 59.9961 32.0000 1.9791 1.9803 416.8156 417.1225 0.0461 -1.0000 -1.0000 5031762 1581288661.90 151.5238 59.9961 32.0000 1.9786 1.9798 416.8171 417.1234 0.0461 -1.0000 -1.0000 5031824 1581288662.00 151.5182 59.9961 32.0000 1.9789 1.9801 416.7583 417.0651 0.0462 -1.0000 -1.0000 5031887 1581288662.10 151.5182 59.9961 32.0000 1.9788 1.9800 416.7836 417.0896 0.0461 -1.0000 -1.0000 5031965 1581288662.20 151.5182 59.9961 32.0000 1.9783 1.9795 416.8215 417.1285 0.0462 -1.0000 -1.0000 5032027 1581288662.30 151.5182 59.9961 32.0000 1.9790 1.9802 416.8409 417.1461 0.0460 -1.0000 -1.0000 5032090 1581288662.40 151.5182 59.9961 32.0000 1.9790 1.9802 416.7902 417.0966 0.0461 -1.0000 -1.0000 5032168 1581288662.50 151.5182 59.9961 32.0000 1.9790 1.9802 416.7975 417.1037 0.0461 -1.0000 -1.0000 5032215 1581288662.60 151.5223 59.9961 32.0000 1.9791 1.9803 416.7975 417.1035 0.0461 -1.0000 -1.0000 5032856 1581288662.70 151.5223 59.9961 32.0000 1.9786 1.9798 416.7581 417.0640 0.0461 -1.0000 -1.0000 5032934 1581288662.80 151.5223 59.9961 32.0000 1.9796 1.9808 416.7948 417.1012 0.0462 -1.0000 -1.0000 5032996 1581288662.90 151.5223 59.9961 32.0000 1.9785 1.9797 416.8198 417.1280 0.0464 -1.0000 -1.0000 5033074 1581288663.00 151.5223 59.9961 32.0000 1.9786 1.9798 416.7812 417.0877 0.0462 -1.0000 -1.0000 5033137 1581288663.10 151.5223 59.9961 32.0000 1.9793 1.9805 416.7888 417.0956 0.0462 -1.0000 -1.0000 5033200 1581288663.20 151.4931 59.9961 32.0000 1.9787 1.9799 416.7847 417.0912 0.0461 -1.0000 -1.0000 5033262 1581288663.30 151.4931 59.9961 32.0000 1.9790 1.9802 416.8291 417.1360 0.0462 -1.0000 -1.0000 5033340 1581288663.40 151.4931 59.9961 32.0000 1.9785 1.9797 416.7954 417.1020 0.0461 -1.0000 -1.0000 5033403 1581288663.50 151.4931 59.9961 32.0000 1.9788 1.9800 416.8032 417.1111 0.0463 -1.0000 -1.0000 5033481 1581288663.60 151.4931 59.9961 32.0000 1.9787 1.9799 416.8183 417.1246 0.0461 -1.0000 -1.0000 5033653 1581288663.70 151.4848 59.9961 32.0000 1.9789 1.9801 416.8494 417.1567 0.0463 -1.0000 -1.0000 5033715 1581288663.80 151.4791 59.9961 32.0000 1.9783 1.9795 416.8049 417.1120 0.0462 -1.0000 -1.0000 5033793 1581288663.90 151.4791 59.9961 32.0000 1.9785 1.9797 416.7634 417.0705 0.0462 -1.0000 -1.0000 5033887 1581288664.00 151.4791 59.9961 32.0000 1.9785 1.9797 416.7377 417.0448 0.0463 -1.0000 -1.0000 5033950 1581288664.10 151.4791 59.9961 32.0000 1.9789 1.9801 416.8400 417.1471 0.0462 -1.0000 -1.0000 5034027 1581288664.20 151.4791 59.9961 32.0000 1.9784 1.9796 416.8336 417.1410 0.0463 -1.0000 -1.0000 5034121 1581288664.30 151.4791 59.9961 32.0000 1.9788 1.9800 416.7575 417.0640 0.0460 -1.0000 -1.0000 5034184 1581288664.40 151.4791 59.9961 32.0000 1.9786 1.9798 416.7451 417.0507 0.0461 -1.0000 -1.0000 5034247 1581288664.50 151.4791 59.9961 32.0000 1.9787 1.9799 416.7624 417.0694 0.0461 -1.0000 -1.0000 5034309 1581288664.60 151.4791 59.9961 32.0000 1.9782 1.9794 416.8661 417.1718 0.0460 -1.0000 -1.0000 5034387 1581288664.70 151.4791 59.9961 32.0000 1.9785 1.9797 416.7929 417.0997 0.0462 -1.0000 -1.0000 5034637 1581288664.80 151.4671 59.9961 32.0000 1.9788 1.9800 416.8567 417.1625 0.0460 -1.0000 -1.0000 5034700 1581288664.90 151.4648 59.9961 32.0000 1.9783 1.9795 416.7996 417.1056 0.0461 -1.0000 -1.0000 5034762 1581288665.00 151.4648 59.9961 32.0000 1.9781 1.9793 416.7474 417.0539 0.0461 -1.0000 -1.0000 5034824 1581288665.10 151.4648 59.9961 32.0000 1.9783 1.9795 416.8123 417.1183 0.0461 -1.0000 -1.0000 5034887 1581288665.20 151.4648 59.9961 32.0000 1.9778 1.9790 416.8275 417.1339 0.0462 -1.0000 -1.0000 5035199 1581288665.30 151.4654 59.9961 32.0000 1.9782 1.9794 416.7888 417.0967 0.0463 -1.0000 -1.0000 5035262 1581288665.40 151.4831 59.9961 32.0000 1.9782 1.9794 416.8030 417.1097 0.0461 -1.0000 -1.0000 5035324 1581288665.50 151.4831 59.9961 32.0000 1.9782 1.9794 416.8859 417.1929 0.0463 -1.0000 -1.0000 5035387 1581288665.60 151.4831 59.9961 32.0000 1.9779 1.9791 416.8555 417.1626 0.0462 -1.0000 -1.0000 5035449 1581288665.70 151.4831 59.9961 32.0000 1.9783 1.9795 416.7363 417.0432 0.0461 -1.0000 -1.0000 5035637 1581288665.80 151.4831 59.9961 32.0000 1.9785 1.9797 416.8379 417.1465 0.0465 -1.0000 -1.0000 5035715 1581288665.90 151.4562 59.9961 32.0000 1.9779 1.9791 416.7633 417.0705 0.0462 -1.0000 -1.0000 5035777 1581288666.00 151.4562 59.9961 32.0000 1.9777 1.9789 416.7074 417.0145 0.0463 -1.0000 -1.0000 5035840 1581288666.10 151.4562 59.9961 32.0000 1.9781 1.9793 416.7364 417.0438 0.0462 -1.0000 -1.0000 5035918 1581288666.20 151.4562 59.9961 32.0000 1.9784 1.9796 416.7795 417.0865 0.0463 -1.0000 -1.0000 5036387 1581288666.30 151.4562 59.9961 32.0000 1.9789 1.9801 416.7837 417.0919 0.0464 -1.0000 -1.0000 5036450 1581288666.40 151.4562 59.9961 32.0000 1.9778 1.9790 416.7909 417.0980 0.0462 -1.0000 -1.0000 5036527 1581288666.50 151.4586 59.9961 32.0000 1.9783 1.9795 416.7987 417.1058 0.0462 -1.0000 -1.0000 5036590 1581288666.60 151.4603 59.9961 32.0000 1.9778 1.9790 416.8620 417.1687 0.0462 -1.0000 -1.0000 5036653 1581288666.70 151.4603 59.9961 32.0000 1.9785 1.9797 416.8565 417.1632 0.0462 -1.0000 -1.0000 5036731 1581288666.80 151.4603 59.9961 32.0000 1.9780 1.9792 416.7969 417.1039 0.0462 -1.0000 -1.0000 5036793 1581288666.90 151.4603 59.9961 32.0000 1.9789 1.9801 416.8139 417.1207 0.0462 -1.0000 -1.0000 5036871 1581288667.00 151.4603 59.9961 32.0000 1.9783 1.9795 416.7759 417.0827 0.0462 -1.0000 -1.0000 5036934 1581288667.10 151.4603 59.9961 32.0000 1.9775 1.9787 416.7271 417.0346 0.0463 -1.0000 -1.0000 5036996 1581288667.20 151.4963 59.9961 32.0000 1.9783 1.9795 416.8155 417.1226 0.0462 -1.0000 -1.0000 5037184 1581288667.30 151.4963 59.9961 32.0000 1.9787 1.9799 416.8355 417.1422 0.0462 -1.0000 -1.0000 5037247 1581288667.40 151.4963 59.9961 32.0000 1.9790 1.9802 416.8832 417.1897 0.0462 -1.0000 -1.0000 5037309 1581288667.50 151.4963 59.9961 32.0000 1.9791 1.9803 416.7661 417.0724 0.0460 -1.0000 -1.0000 5037387 1581288667.60 151.4963 59.9961 32.0000 1.9783 1.9795 416.8065 417.1129 0.0462 -1.0000 -1.0000 5037449 1581288667.70 151.4963 59.9961 32.0000 1.9786 1.9798 416.7918 417.0992 0.0462 -1.0000 -1.0000 5037684 1581288667.80 151.4904 59.9961 32.0000 1.9792 1.9804 416.8186 417.1252 0.0462 -1.0000 -1.0000 5037747 1581288667.90 151.4904 59.9961 32.0000 1.9782 1.9794 416.7644 417.0721 0.0463 -1.0000 -1.0000 5037809 1581288668.00 151.4904 59.9961 32.0000 1.9785 1.9797 416.8400 417.1462 0.0460 -1.0000 -1.0000 5037871 1581288668.10 151.4904 59.9961 32.0000 1.9779 1.9791 416.7463 417.0529 0.0463 -1.0000 -1.0000 5038027 1581288668.20 151.4904 59.9961 32.0000 1.9787 1.9799 416.8268 417.1342 0.0463 -1.0000 -1.0000 5038121 1581288668.30 151.5105 59.9961 32.0000 1.9784 1.9796 416.7885 417.0959 0.0462 -1.0000 -1.0000 5038184 1581288668.40 151.5232 59.9961 32.0000 1.9782 1.9794 416.7583 417.0656 0.0463 -1.0000 -1.0000 5038262 1581288668.50 151.5232 59.9961 32.0000 1.9789 1.9802 416.8344 417.1417 0.0462 -1.0000 -1.0000 5038324 1581288668.60 151.5232 59.9961 32.0000 1.9787 1.9799 416.8405 417.1469 0.0462 -1.0000 -1.0000 5038387 1581288668.70 151.5232 59.9961 32.0000 1.9788 1.9800 416.8329 417.1401 0.0462 -1.0000 -1.0000 5039121 1581288668.80 151.5232 59.9961 32.0000 1.9791 1.9803 416.8044 417.1118 0.0463 -1.0000 -1.0000 5039184 1581288668.90 151.5132 59.9961 32.0000 1.9786 1.9798 416.7881 417.0950 0.0462 -1.0000 -1.0000 5039262 1581288669.00 151.5132 59.9961 32.0000 1.9789 1.9801 416.7736 417.0807 0.0462 -1.0000 -1.0000 5039324 1581288669.10 151.5132 59.9961 32.0000 1.9790 1.9802 416.7507 417.0566 0.0461 -1.0000 -1.0000 5039403 1581288669.20 151.5132 59.9961 32.0000 1.9794 1.9806 416.7709 417.0783 0.0463 -1.0000 -1.0000 5039465 1581288669.30 151.5132 59.9961 32.0000 1.9790 1.9802 416.7766 417.0836 0.0462 -1.0000 -1.0000 5039527 1581288669.40 151.5132 59.9961 32.0000 1.9788 1.9800 416.7644 417.0717 0.0462 -1.0000 -1.0000 5039590 1581288669.50 151.4877 59.9961 32.0000 1.9785 1.9797 416.7452 417.0513 0.0462 -1.0000 -1.0000 5039668 1581288669.60 151.4877 59.9961 32.0000 1.9790 1.9802 416.8185 417.1259 0.0463 -1.0000 -1.0000 5039731 1581288669.70 151.4877 59.9961 32.0000 1.9793 1.9805 416.7832 417.0910 0.0463 -1.0000 -1.0000 5039793 1581288669.80 151.4877 59.9961 32.0000 1.9790 1.9802 416.7701 417.0779 0.0463 -1.0000 -1.0000 5039887 1581288669.90 151.4877 59.9961 32.0000 1.9789 1.9801 416.7958 417.1036 0.0463 -1.0000 -1.0000 5039950 1581288670.00 151.4927 59.9962 32.0000 1.9787 1.9799 416.8117 417.1189 0.0462 -1.0000 -1.0000 5040012 1581288670.10 151.5168 59.9967 32.0000 1.9791 1.9803 416.8218 417.1289 0.0462 -1.0000 -1.0000 5040090 1581288670.20 151.5168 59.9967 32.0000 1.9784 1.9796 416.7782 417.0854 0.0463 -1.0000 -1.0000 5040153 1581288670.30 151.5168 59.9967 32.0000 1.9789 1.9801 416.7922 417.0989 0.0462 -1.0000 -1.0000 5040215 1581288670.40 151.5168 59.9967 32.0000 1.9785 1.9797 416.7854 417.0924 0.0462 -1.0000 -1.0000 5040277 1581288670.50 151.5168 59.9967 32.0000 1.9785 1.9797 416.8628 417.1698 0.0462 -1.0000 -1.0000 5040340 1581288670.60 151.5168 59.9967 32.0000 1.9785 1.9797 416.7803 417.0871 0.0462 -1.0000 -1.0000 5040403 1581288670.70 151.5168 59.9967 32.0000 1.9787 1.9799 416.8455 417.1527 0.0462 -1.0000 -1.0000 5040481 1581288670.80 151.5109 59.9967 32.0000 1.9786 1.9798 416.8298 417.1369 0.0463 -1.0000 -1.0000 5040668 1581288670.90 151.5094 59.9967 32.0000 1.9788 1.9800 416.7872 417.0945 0.0463 -1.0000 -1.0000 5040747 1581288671.00 151.5094 59.9967 32.0000 1.9784 1.9796 416.7546 417.0626 0.0463 -1.0000 -1.0000 5040809 1581288671.10 151.5094 59.9967 32.0000 1.9788 1.9800 416.7575 417.0652 0.0464 -1.0000 -1.0000 5040856 1581288671.20 151.5094 59.9967 32.0000 1.9783 1.9795 416.8017 417.1078 0.0461 -1.0000 -1.0000 5040934 1581288671.30 151.5094 59.9967 32.0000 1.9785 1.9797 416.7606 417.0673 0.0462 -1.0000 -1.0000 5041371 1581288671.40 151.5094 59.9967 32.0000 1.9783 1.9795 416.7963 417.1043 0.0464 -1.0000 -1.0000 5041434 1581288671.50 151.5094 59.9967 32.0000 1.9786 1.9798 416.7853 417.0928 0.0463 -1.0000 -1.0000 5041496 1581288671.60 151.5094 59.9967 32.0000 1.9788 1.9800 416.7830 417.0898 0.0462 -1.0000 -1.0000 5041559 1581288671.70 151.5042 59.9967 32.0000 1.9782 1.9794 416.7831 417.0902 0.0463 -1.0000 -1.0000 5041668 1581288671.80 151.4857 59.9967 32.0000 1.9788 1.9800 416.7080 417.0147 0.0462 -1.0000 -1.0000 5041746 1581288671.90 151.5083 59.9967 32.0000 1.9783 1.9795 416.8023 417.1099 0.0464 -1.0000 -1.0000 5041918 1581288672.00 151.5083 59.9967 32.0000 1.9788 1.9800 416.8243 417.1327 0.0464 -1.0000 -1.0000 5041981 1581288672.10 151.5083 59.9967 32.0000 1.9784 1.9796 416.7664 417.0753 0.0464 -1.0000 -1.0000 5042059 1581288672.20 151.5083 59.9967 32.0000 1.9796 1.9808 416.8463 417.1539 0.0464 -1.0000 -1.0000 5042121 1581288672.30 151.5146 59.9967 32.0000 1.9787 1.9799 416.8431 417.1504 0.0462 -1.0000 -1.0000 5042184 1581288672.40 151.5200 59.9967 32.0000 1.9795 1.9807 416.7847 417.0918 0.0463 -1.0000 -1.0000 5042262 1581288672.50 151.5200 59.9967 32.0000 1.9787 1.9799 416.7630 417.0708 0.0464 -1.0000 -1.0000 5042324 1581288672.60 151.5200 59.9967 32.0000 1.9786 1.9798 416.8194 417.1271 0.0463 -1.0000 -1.0000 5042387 1581288672.70 151.5200 59.9967 32.0000 1.9785 1.9797 416.7922 417.0998 0.0463 -1.0000 -1.0000 5042450 1581288672.80 151.5178 59.9967 32.0000 1.9792 1.9804 416.8457 417.1520 0.0460 -1.0000 -1.0000 5042512 1581288672.90 151.5032 59.9967 32.0000 1.9792 1.9804 416.8101 417.1170 0.0462 -1.0000 -1.0000 5042668 1581288673.00 151.5032 59.9967 32.0000 1.9787 1.9799 416.7732 417.0798 0.0462 -1.0000 -1.0000 5042731 1581288673.10 151.5032 59.9967 32.0000 1.9788 1.9800 416.7367 417.0438 0.0462 -1.0000 -1.0000 5042793 1581288673.20 151.5032 59.9967 32.0000 1.9786 1.9798 416.8320 417.1386 0.0462 -1.0000 -1.0000 5042871 1581288673.30 151.5032 59.9967 32.0000 1.9778 1.9790 416.7672 417.0753 0.0463 -1.0000 -1.0000 5042934 1581288673.40 151.4959 59.9967 32.0000 1.9789 1.9801 416.8327 417.1393 0.0462 -1.0000 -1.0000 5043215 1581288673.50 151.4959 59.9967 32.0000 1.9788 1.9800 416.7494 417.0570 0.0462 -1.0000 -1.0000 5043277 1581288673.60 151.4959 59.9967 32.0000 1.9789 1.9801 416.8476 417.1534 0.0461 -1.0000 -1.0000 5043340 1581288673.70 151.4959 59.9967 32.0000 1.9789 1.9801 416.7995 417.1067 0.0463 -1.0000 -1.0000 5043403 1581288673.80 151.4959 59.9967 32.0000 1.9788 1.9800 416.7762 417.0839 0.0463 -1.0000 -1.0000 5043481 1581288673.90 151.5492 59.9967 32.0000 1.9790 1.9802 416.7987 417.1056 0.0462 -1.0000 -1.0000 5043543 1581288674.00 151.5600 59.9967 32.0000 1.9789 1.9801 416.8446 417.1517 0.0462 -1.0000 -1.0000 5043606 1581288674.10 151.5600 59.9967 32.0000 1.9795 1.9807 416.8248 417.1312 0.0462 -1.0000 -1.0000 5043684 1581288674.20 151.5600 59.9967 32.0000 1.9795 1.9807 416.8050 417.1130 0.0463 -1.0000 -1.0000 5043747 1581288674.30 151.5600 59.9967 32.0000 1.9791 1.9803 416.8439 417.1517 0.0463 -1.0000 -1.0000 5043809 1581288674.40 151.5585 59.9967 32.0000 1.9791 1.9803 416.8249 417.1311 0.0462 -1.0000 -1.0000 5044168 1581288674.50 151.5120 59.9967 32.0000 1.9788 1.9800 416.7591 417.0670 0.0464 -1.0000 -1.0000 5044231 1581288674.60 151.5120 59.9967 32.0000 1.9792 1.9804 416.8025 417.1096 0.0462 -1.0000 -1.0000 5044293 1581288674.70 151.5120 59.9967 32.0000 1.9790 1.9802 416.9202 417.2260 0.0461 -1.0000 -1.0000 5044371 1581288674.80 151.5120 59.9967 32.0000 1.9785 1.9797 416.7868 417.0941 0.0463 -1.0000 -1.0000 5044434 1581288674.90 151.5120 59.9967 32.0000 1.9786 1.9798 416.8184 417.1257 0.0463 -1.0000 -1.0000 5045215 1581288675.00 151.5042 59.9958 32.0000 1.9786 1.9798 416.7658 417.0731 0.0462 -1.0000 -1.0000 5045277 1581288675.10 151.5042 59.9958 32.0000 1.9784 1.9796 416.7631 417.0698 0.0462 -1.0000 -1.0000 5045340 1581288675.20 151.5042 59.9958 32.0000 1.9781 1.9793 416.7488 417.0557 0.0461 -1.0000 -1.0000 5045418 1581288675.30 151.5042 59.9958 32.0000 1.9786 1.9798 416.6750 416.9820 0.0462 -1.0000 -1.0000 5045481 1581288675.40 151.5042 59.9958 32.0000 1.9789 1.9801 416.7599 417.0671 0.0463 -1.0000 -1.0000 5045543 1581288675.50 151.5042 59.9958 32.0000 1.9786 1.9798 416.7797 417.0877 0.0464 -1.0000 -1.0000 5045606 1581288675.60 151.5042 59.9958 32.0000 1.9784 1.9796 416.7693 417.0764 0.0463 -1.0000 -1.0000 5045668 1581288675.70 151.5042 59.9958 32.0000 1.9789 1.9801 416.7572 417.0649 0.0463 -1.0000 -1.0000 5045731 1581288675.80 151.5042 59.9958 32.0000 1.9783 1.9795 416.7649 417.0726 0.0463 -1.0000 -1.0000 5045809 1581288675.90 151.5042 59.9958 32.0000 1.9780 1.9792 416.8194 417.1274 0.0466 -1.0000 -1.0000 5045871 1581288676.00 151.5042 59.9958 32.0000 1.9786 1.9799 416.7646 417.0793 0.0476 -1.0000 -1.0000 5045934 1581288676.10 151.4805 59.9958 32.0000 1.9781 1.9793 416.7060 417.0263 0.0483 -1.0000 -1.0000 5046012 1581288676.20 151.4805 59.9958 32.0000 1.9785 1.9798 416.7488 417.0652 0.0473 -1.0000 -1.0000 5046074 1581288676.30 151.4805 59.9958 32.0000 1.9783 1.9795 416.7298 417.0396 0.0466 -1.0000 -1.0000 5046137 1581288676.40 151.4805 59.9958 32.0000 1.9783 1.9795 416.8249 417.1337 0.0465 -1.0000 -1.0000 5046200 1581288676.50 151.4849 59.9958 32.0000 1.9786 1.9798 416.7478 417.0563 0.0465 -1.0000 -1.0000 5046262 1581288676.60 151.4990 59.9958 32.0000 1.9784 1.9796 416.8064 417.1151 0.0465 -1.0000 -1.0000 5046324 1581288676.70 151.4990 59.9958 32.0000 1.9783 1.9795 416.7654 417.0731 0.0463 -1.0000 -1.0000 5046403 1581288676.80 151.4990 59.9958 32.0000 1.9786 1.9798 416.7503 417.0572 0.0462 -1.0000 -1.0000 5046465 1581288676.90 151.4990 59.9958 32.0000 1.9791 1.9804 416.7578 417.0650 0.0462 -1.0000 -1.0000 5046543 1581288677.00 151.4990 59.9958 32.0000 1.9789 1.9801 416.8404 417.1482 0.0464 -1.0000 -1.0000 5046668 1581288677.10 151.4990 59.9958 32.0000 1.9786 1.9798 416.7546 417.0632 0.0464 -1.0000 -1.0000 5046731 1581288677.20 151.4685 59.9958 32.0000 1.9788 1.9800 416.7367 417.0443 0.0463 -1.0000 -1.0000 5046793 1581288677.30 151.4685 59.9958 32.0000 1.9792 1.9804 416.7723 417.0804 0.0464 -1.0000 -1.0000 5046856 1581288677.40 151.4685 59.9958 32.0000 1.9788 1.9800 416.8168 417.1232 0.0462 -1.0000 -1.0000 5046934 1581288677.50 151.4685 59.9958 32.0000 1.9785 1.9797 416.7097 417.0173 0.0463 -1.0000 -1.0000 5047168 1581288677.60 151.4685 59.9958 32.0000 1.9786 1.9798 416.7110 417.0176 0.0461 -1.0000 -1.0000 5047231 1581288677.70 151.4956 59.9958 32.0000 1.9792 1.9804 416.8246 417.1309 0.0461 -1.0000 -1.0000 5047293 1581288677.80 151.4983 59.9958 32.0000 1.9794 1.9806 416.8469 417.1539 0.0462 -1.0000 -1.0000 5047371 1581288677.90 151.4983 59.9958 32.0000 1.9784 1.9796 416.8421 417.1489 0.0462 -1.0000 -1.0000 5047434 1581288678.00 151.4983 59.9958 32.0000 1.9781 1.9793 416.7495 417.0568 0.0463 -1.0000 -1.0000 5047731 1581288678.10 151.4983 59.9958 32.0000 1.9786 1.9798 416.7570 417.0643 0.0463 -1.0000 -1.0000 5047809 1581288678.20 151.4983 59.9958 32.0000 1.9793 1.9805 416.8122 417.1197 0.0463 -1.0000 -1.0000 5047918 1581288678.30 151.4885 59.9958 32.0000 1.9786 1.9798 416.7643 417.0718 0.0463 -1.0000 -1.0000 5047981 1581288678.40 151.4885 59.9958 32.0000 1.9782 1.9794 416.7620 417.0698 0.0463 -1.0000 -1.0000 5048043 1581288678.50 151.4885 59.9958 32.0000 1.9786 1.9798 416.8048 417.1121 0.0462 -1.0000 -1.0000 5048387 1581288678.60 151.4885 59.9958 32.0000 1.9788 1.9800 416.8219 417.1288 0.0462 -1.0000 -1.0000 5048450 1581288678.70 151.4885 59.9958 32.0000 1.9791 1.9803 416.7768 417.0838 0.0462 -1.0000 -1.0000 5048527 1581288678.80 151.4885 59.9958 32.0000 1.9788 1.9800 416.8514 417.1582 0.0462 -1.0000 -1.0000 5048590 1581288678.90 151.4885 59.9958 32.0000 1.9786 1.9798 416.8742 417.1814 0.0463 -1.0000 -1.0000 5048653 1581288679.00 151.4885 59.9958 32.0000 1.9784 1.9796 416.7370 417.0444 0.0462 -1.0000 -1.0000 5048887 1581288679.10 151.4885 59.9958 32.0000 1.9789 1.9801 416.8670 417.1739 0.0462 -1.0000 -1.0000 5048950 1581288679.20 151.4885 59.9958 32.0000 1.9793 1.9805 416.8504 417.1577 0.0462 -1.0000 -1.0000 5049027 1581288679.30 151.4879 59.9958 32.0000 1.9789 1.9801 416.8170 417.1237 0.0461 -1.0000 -1.0000 5049090 1581288679.40 151.4861 59.9958 32.0000 1.9783 1.9795 416.7080 417.0162 0.0464 -1.0000 -1.0000 5049153 1581288679.50 151.4861 59.9958 32.0000 1.9788 1.9800 416.8032 417.1106 0.0463 -1.0000 -1.0000 5049418 1581288679.60 151.4861 59.9958 32.0000 1.9793 1.9805 416.8196 417.1273 0.0463 -1.0000 -1.0000 5049481 1581288679.70 151.4757 59.9958 32.0000 1.9786 1.9798 416.7726 417.0799 0.0462 -1.0000 -1.0000 5049543 1581288679.80 151.4757 59.9958 32.0000 1.9785 1.9797 416.8295 417.1356 0.0461 -1.0000 -1.0000 5049606 1581288679.90 151.4593 59.9962 32.0000 1.9787 1.9799 416.8526 417.1604 0.0464 -1.0000 -1.0000 5049668 1581288680.00 151.4593 59.9962 32.0000 1.9781 1.9793 416.8723 417.1807 0.0464 -1.0000 -1.0000 5049747 1581288680.10 151.4593 59.9962 32.0000 1.9787 1.9799 416.8685 417.1767 0.0464 -1.0000 -1.0000 5049934 1581288680.20 151.4593 59.9962 32.0000 1.9788 1.9800 416.8046 417.1123 0.0463 -1.0000 -1.0000 5049996 1581288680.30 151.4593 59.9962 32.0000 1.9785 1.9797 416.7922 417.0998 0.0463 -1.0000 -1.0000 5050059 1581288680.40 151.4737 59.9962 32.0000 1.9786 1.9799 416.7993 417.1071 0.0464 -1.0000 -1.0000 5050121 1581288680.50 151.4835 59.9962 32.0000 1.9787 1.9799 416.7826 417.0904 0.0463 -1.0000 -1.0000 5050184 1581288680.60 151.4835 59.9962 32.0000 1.9788 1.9800 416.7071 417.0136 0.0462 -1.0000 -1.0000 5050434 1581288680.70 151.4835 59.9962 32.0000 1.9789 1.9801 416.7876 417.0962 0.0463 -1.0000 -1.0000 5050512 1581288680.80 151.4835 59.9962 32.0000 1.9787 1.9799 416.7953 417.1026 0.0464 -1.0000 -1.0000 5050574 1581288680.90 151.4835 59.9962 32.0000 1.9787 1.9799 416.8001 417.1074 0.0462 -1.0000 -1.0000 5050653 1581288681.00 151.4750 59.9962 32.0000 1.9793 1.9805 416.7529 417.0606 0.0464 -1.0000 -1.0000 5050715 1581288681.10 151.4750 59.9962 32.0000 1.9786 1.9798 416.7967 417.1047 0.0463 -1.0000 -1.0000 5050887 1581288681.20 151.4750 59.9962 32.0000 1.9788 1.9800 416.8275 417.1342 0.0462 -1.0000 -1.0000 5050965 1581288681.30 151.4750 59.9962 32.0000 1.9789 1.9801 416.8056 417.1136 0.0464 -1.0000 -1.0000 5051027 1581288681.40 151.4750 59.9962 32.0000 1.9776 1.9788 416.8384 417.1469 0.0464 -1.0000 -1.0000 5051090 1581288681.50 151.4722 59.9962 32.0000 1.9786 1.9798 416.7733 417.0809 0.0463 -1.0000 -1.0000 5051153 1581288681.60 151.4722 59.9962 32.0000 1.9785 1.9797 416.8003 417.1082 0.0464 -1.0000 -1.0000 5051934 1581288681.70 151.4722 59.9962 32.0000 1.9784 1.9796 416.7113 417.0189 0.0463 -1.0000 -1.0000 5051996 1581288681.80 151.4722 59.9962 32.0000 1.9784 1.9796 416.7660 417.0735 0.0463 -1.0000 -1.0000 5052074 1581288681.90 151.4722 59.9962 32.0000 1.9786 1.9798 416.7791 417.0860 0.0463 -1.0000 -1.0000 5052153 1581288682.00 151.4777 59.9962 32.0000 1.9788 1.9800 416.7811 417.0886 0.0462 -1.0000 -1.0000 5052215 1581288682.10 151.5300 59.9962 32.0000 1.9789 1.9801 416.8018 417.1103 0.0465 -1.0000 -1.0000 5052403 1581288682.20 151.5300 59.9962 32.0000 1.9787 1.9799 416.7945 417.1019 0.0463 -1.0000 -1.0000 5052465 1581288682.30 151.5300 59.9962 32.0000 1.9786 1.9798 416.7967 417.1043 0.0463 -1.0000 -1.0000 5052543 1581288682.40 151.5300 59.9962 32.0000 1.9791 1.9803 416.7280 417.0342 0.0461 -1.0000 -1.0000 5052621 1581288682.50 151.5300 59.9962 32.0000 1.9789 1.9801 416.7332 417.0409 0.0464 -1.0000 -1.0000 5052684 1581288682.60 151.5300 59.9962 32.0000 1.9793 1.9805 416.7635 417.0714 0.0463 -1.0000 -1.0000 5052747 1581288682.70 151.5300 59.9962 32.0000 1.9793 1.9805 416.8119 417.1197 0.0464 -1.0000 -1.0000 5052809 1581288682.80 151.5300 59.9962 32.0000 1.9785 1.9797 416.8125 417.1205 0.0463 -1.0000 -1.0000 5052871 1581288682.90 151.5300 59.9962 32.0000 1.9788 1.9800 416.7837 417.0915 0.0464 -1.0000 -1.0000 5052950 1581288683.00 151.5300 59.9962 32.0000 1.9788 1.9800 416.8245 417.1323 0.0463 -1.0000 -1.0000 5053012 1581288683.10 151.5239 59.9962 32.0000 1.9789 1.9801 416.7442 417.0513 0.0462 -1.0000 -1.0000 5053074 1581288683.20 151.5069 59.9962 32.0000 1.9793 1.9805 416.6956 417.0031 0.0464 -1.0000 -1.0000 5053153 1581288683.30 151.5161 59.9962 32.0000 1.9784 1.9796 416.8160 417.1235 0.0463 -1.0000 -1.0000 5053215 1581288683.40 151.5161 59.9962 32.0000 1.9788 1.9800 416.8169 417.1238 0.0462 -1.0000 -1.0000 5053277 1581288683.50 151.5161 59.9962 32.0000 1.9789 1.9801 416.7946 417.1022 0.0463 -1.0000 -1.0000 5053340 1581288683.60 151.5161 59.9962 32.0000 1.9790 1.9802 416.9004 417.2075 0.0462 -1.0000 -1.0000 5053403 1581288683.70 151.5161 59.9962 32.0000 1.9786 1.9798 416.8287 417.1362 0.0463 -1.0000 -1.0000 5053465 1581288683.80 151.5161 59.9962 32.0000 1.9785 1.9797 416.7633 417.0704 0.0462 -1.0000 -1.0000 5053543 1581288683.90 151.5161 59.9962 32.0000 1.9788 1.9800 416.7533 417.0600 0.0462 -1.0000 -1.0000 5053621 1581288684.00 151.5161 59.9962 32.0000 1.9790 1.9802 416.8221 417.1297 0.0463 -1.0000 -1.0000 5053684 1581288684.10 151.5161 59.9962 32.0000 1.9784 1.9796 416.8407 417.1477 0.0462 -1.0000 -1.0000 5053747 1581288684.20 151.5161 59.9962 32.0000 1.9790 1.9802 416.8262 417.1339 0.0463 -1.0000 -1.0000 5053871 1581288684.30 151.5152 59.9962 32.0000 1.9793 1.9805 416.7861 417.0939 0.0464 -1.0000 -1.0000 5053934 1581288684.40 151.5152 59.9962 32.0000 1.9781 1.9793 416.8015 417.1090 0.0462 -1.0000 -1.0000 5054012 1581288684.50 151.5152 59.9962 32.0000 1.9784 1.9796 416.8186 417.1260 0.0463 -1.0000 -1.0000 5054074 1581288684.60 151.5152 59.9962 32.0000 1.9782 1.9794 416.7957 417.1035 0.0464 -1.0000 -1.0000 5054137 1581288684.70 151.5152 59.9962 32.0000 1.9782 1.9794 416.7351 417.0422 0.0463 -1.0000 -1.0000 5054981 1581288684.80 151.5084 59.9962 32.0000 1.9784 1.9796 416.8034 417.1119 0.0464 -1.0000 -1.0000 5055043 1581288684.90 151.4947 59.9961 32.0000 1.9788 1.9800 416.7534 417.0609 0.0463 -1.0000 -1.0000 5055106 1581288685.00 151.4947 59.9961 32.0000 1.9788 1.9800 416.7823 417.0889 0.0462 -1.0000 -1.0000 5055168 1581288685.10 151.4947 59.9961 32.0000 1.9783 1.9795 416.8502 417.1582 0.0464 -1.0000 -1.0000 5055231 1581288685.20 151.4947 59.9961 32.0000 1.9784 1.9796 416.7865 417.0974 0.0471 -1.0000 -1.0000 5055309 1581288685.30 151.4947 59.9961 32.0000 1.9786 1.9798 416.7965 417.1102 0.0472 -1.0000 -1.0000 5055371 1581288685.40 151.4947 59.9961 32.0000 1.9776 1.9789 416.8231 417.1361 0.0470 -1.0000 -1.0000 5055434 1581288685.50 151.4947 59.9961 32.0000 1.9787 1.9799 416.8707 417.1808 0.0466 -1.0000 -1.0000 5055512 1581288685.60 151.4947 59.9961 32.0000 1.9787 1.9799 416.8163 417.1247 0.0464 -1.0000 -1.0000 5055574 1581288685.70 151.4947 59.9961 32.0000 1.9789 1.9801 416.9247 417.2331 0.0464 -1.0000 -1.0000 5055637 1581288685.80 151.4947 59.9961 32.0000 1.9788 1.9800 416.8086 417.1157 0.0461 -1.0000 -1.0000 5055700 1581288685.90 151.4913 59.9961 32.0000 1.9787 1.9799 416.8411 417.1495 0.0464 -1.0000 -1.0000 5055762 1581288686.00 151.4897 59.9961 32.0000 1.9788 1.9800 416.8212 417.1295 0.0464 -1.0000 -1.0000 5055824 1581288686.10 151.4897 59.9961 32.0000 1.9785 1.9797 416.8158 417.1235 0.0463 -1.0000 -1.0000 5055902 1581288686.20 151.4897 59.9961 32.0000 1.9787 1.9800 416.7923 417.1002 0.0463 -1.0000 -1.0000 5055965 1581288686.30 151.4897 59.9961 32.0000 1.9786 1.9799 416.7714 417.0788 0.0463 -1.0000 -1.0000 5056027 1581288686.40 151.4897 59.9961 32.0000 1.9792 1.9804 416.8054 417.1130 0.0463 -1.0000 -1.0000 5056106 1581288686.50 151.4841 59.9961 32.0000 1.9786 1.9798 416.7962 417.1035 0.0463 -1.0000 -1.0000 5056168 1581288686.60 151.4841 59.9961 32.0000 1.9781 1.9793 416.8518 417.1595 0.0463 -1.0000 -1.0000 5056231 1581288686.70 151.4841 59.9961 32.0000 1.9784 1.9796 416.7595 417.0661 0.0462 -1.0000 -1.0000 5056293 1581288686.80 151.4841 59.9961 32.0000 1.9788 1.9800 416.8565 417.1642 0.0463 -1.0000 -1.0000 5056434 1581288686.90 151.4841 59.9961 32.0000 1.9788 1.9800 416.9337 417.2415 0.0463 -1.0000 -1.0000 5056512 1581288687.00 151.4928 59.9961 32.0000 1.9794 1.9806 416.7755 417.0833 0.0463 -1.0000 -1.0000 5056574 1581288687.10 151.4947 59.9961 32.0000 1.9791 1.9804 416.8380 417.1453 0.0463 -1.0000 -1.0000 5056637 1581288687.20 151.4947 59.9961 32.0000 1.9785 1.9797 416.8040 417.1118 0.0463 -1.0000 -1.0000 5056700 1581288687.30 151.4947 59.9961 32.0000 1.9791 1.9803 416.8342 417.1417 0.0463 -1.0000 -1.0000 5056934 1581288687.40 151.4947 59.9961 32.0000 1.9786 1.9798 416.8306 417.1379 0.0463 -1.0000 -1.0000 5056996 1581288687.50 151.4947 59.9961 32.0000 1.9783 1.9795 416.7786 417.0852 0.0462 -1.0000 -1.0000 5057074 1581288687.60 151.4631 59.9961 32.0000 1.9791 1.9803 416.8271 417.1351 0.0464 -1.0000 -1.0000 5057137 1581288687.70 151.4631 59.9961 32.0000 1.9786 1.9798 416.8387 417.1465 0.0463 -1.0000 -1.0000 5057200 1581288687.80 151.4631 59.9961 32.0000 1.9784 1.9796 416.8004 417.1078 0.0463 -1.0000 -1.0000 5057934 1581288687.90 151.4631 59.9961 32.0000 1.9791 1.9803 416.7494 417.0576 0.0465 -1.0000 -1.0000 5057996 1581288688.00 151.4631 59.9961 32.0000 1.9790 1.9802 416.8513 417.1585 0.0462 -1.0000 -1.0000 5058059 1581288688.10 151.4631 59.9961 32.0000 1.9788 1.9800 416.7410 417.0487 0.0463 -1.0000 -1.0000 5058137 1581288688.20 151.4631 59.9961 32.0000 1.9781 1.9793 416.7753 417.0826 0.0462 -1.0000 -1.0000 5058200 1581288688.30 151.4631 59.9961 32.0000 1.9786 1.9798 416.7220 417.0303 0.0464 -1.0000 -1.0000 5058262 1581288688.40 151.4631 59.9961 32.0000 1.9789 1.9801 416.8082 417.1149 0.0462 -1.0000 -1.0000 5058340 1581288688.50 151.4957 59.9961 32.0000 1.9788 1.9800 416.7515 417.0581 0.0461 -1.0000 -1.0000 5058403 1581288688.60 151.5019 59.9961 32.0000 1.9784 1.9796 416.7327 417.0395 0.0462 -1.0000 -1.0000 5058465 1581288688.70 151.5019 59.9961 32.0000 1.9783 1.9795 416.8193 417.1270 0.0463 -1.0000 -1.0000 5058543 1581288688.80 151.5019 59.9961 32.0000 1.9789 1.9801 416.8175 417.1249 0.0463 -1.0000 -1.0000 5058637 1581288688.90 151.5019 59.9961 32.0000 1.9782 1.9794 416.7424 417.0498 0.0463 -1.0000 -1.0000 5058715 1581288689.00 151.5019 59.9961 32.0000 1.9785 1.9797 416.7946 417.1018 0.0461 -1.0000 -1.0000 5058762 1581288689.10 151.5019 59.9961 32.0000 1.9787 1.9799 416.8274 417.1341 0.0463 -1.0000 -1.0000 5058840 1581288689.20 151.4752 59.9961 32.0000 1.9788 1.9800 416.8193 417.1263 0.0463 -1.0000 -1.0000 5058902 1581288689.30 151.4747 59.9961 32.0000 1.9790 1.9802 416.7737 417.0817 0.0463 -1.0000 -1.0000 5058965 1581288689.40 151.4747 59.9961 32.0000 1.9781 1.9793 416.7891 417.0967 0.0463 -1.0000 -1.0000 5059027 1581288689.50 151.4747 59.9961 32.0000 1.9781 1.9793 416.7878 417.0962 0.0463 -1.0000 -1.0000 5059106 1581288689.60 151.4747 59.9961 32.0000 1.9787 1.9799 416.8362 417.1427 0.0462 -1.0000 -1.0000 5059168 1581288689.70 151.4747 59.9961 32.0000 1.9787 1.9799 416.8304 417.1376 0.0463 -1.0000 -1.0000 5059231 1581288689.80 151.4829 59.9965 32.0000 1.9784 1.9796 416.8302 417.1374 0.0463 -1.0000 -1.0000 5059668 1581288689.90 151.4829 59.9965 32.0000 1.9786 1.9798 416.8351 417.1432 0.0464 -1.0000 -1.0000 5059731 1581288690.00 151.4829 59.9965 32.0000 1.9791 1.9803 416.8347 417.1423 0.0463 -1.0000 -1.0000 5059793 1581288690.10 151.4829 59.9965 32.0000 1.9787 1.9799 416.8836 417.1911 0.0463 -1.0000 -1.0000 5059871 1581288690.20 151.4829 59.9965 32.0000 1.9787 1.9799 416.7962 417.1031 0.0462 -1.0000 -1.0000 5059934 1581288690.30 151.4829 59.9965 32.0000 1.9792 1.9804 416.8218 417.1301 0.0465 -1.0000 -1.0000 5100168 1581288690.40 151.4829 59.9965 32.0000 1.9786 1.9798 416.8355 417.1426 0.0462 -1.0000 -1.0000 5100246 1581288690.50 151.4722 59.9965 32.0000 1.9795 1.9807 416.8175 417.1245 0.0462 -1.0000 -1.0000 5100309 1581288690.60 151.4722 59.9965 32.0000 1.9784 1.9796 416.8466 417.1535 0.0462 -1.0000 -1.0000 5100371 1581288690.70 151.4722 59.9965 32.0000 1.9782 1.9794 416.6869 416.9940 0.0462 -1.0000 -1.0000 5100449 1581288690.80 151.4722 59.9965 32.0000 1.9784 1.9796 416.8257 417.1329 0.0463 -1.0000 -1.0000 5100684 1581288690.90 151.4844 59.9965 32.0000 1.9782 1.9794 416.7590 417.0662 0.0462 -1.0000 -1.0000 5100762 1581288691.00 151.5030 59.9965 32.0000 1.9785 1.9797 416.8733 417.1802 0.0462 -1.0000 -1.0000 5100824 1581288691.10 151.5030 59.9965 32.0000 1.9786 1.9798 416.8136 417.1202 0.0461 -1.0000 -1.0000 5100887 1581288691.20 151.5030 59.9965 32.0000 1.9788 1.9800 416.7775 417.0838 0.0461 -1.0000 -1.0000 5100949 1581288691.30 151.5030 59.9965 32.0000 1.9788 1.9800 416.8022 417.1098 0.0463 -1.0000 -1.0000 5101137 1581288691.40 151.5030 59.9965 32.0000 1.9786 1.9798 416.8693 417.1764 0.0462 -1.0000 -1.0000 5101199 1581288691.50 151.4733 59.9965 32.0000 1.9785 1.9797 416.7925 417.1002 0.0464 -1.0000 -1.0000 5101277 1581288691.60 151.4398 59.9965 32.0000 1.9784 1.9796 416.7779 417.0856 0.0463 -1.0000 -1.0000 5101340 1581288691.70 151.4398 59.9965 32.0000 1.9787 1.9799 416.8423 417.1502 0.0463 -1.0000 -1.0000 5101402 1581288691.80 151.4398 59.9965 32.0000 1.9789 1.9801 416.8030 417.1101 0.0462 -1.0000 -1.0000 5101949 1581288691.90 151.4398 59.9965 32.0000 1.9785 1.9797 416.7652 417.0726 0.0463 -1.0000 -1.0000 5102012 1581288692.00 151.4398 59.9965 32.0000 1.9786 1.9798 416.8367 417.1444 0.0463 -1.0000 -1.0000 5102074 1581288692.10 151.4398 59.9965 32.0000 1.9786 1.9799 416.8802 417.1882 0.0464 -1.0000 -1.0000 5102152 1581288692.20 151.5168 59.9965 32.0000 1.9783 1.9795 416.7628 417.0693 0.0461 -1.0000 -1.0000 5102199 1581288692.30 151.5168 59.9965 32.0000 1.9785 1.9797 416.7242 417.0308 0.0462 -1.0000 -1.0000 5102277 1581288692.40 151.5168 59.9965 32.0000 1.9788 1.9801 416.8595 417.1669 0.0463 -1.0000 -1.0000 5102403 1581288692.50 151.5168 59.9965 32.0000 1.9788 1.9800 416.7240 417.0308 0.0462 -1.0000 -1.0000 5102465 1581288692.60 151.5168 59.9965 32.0000 1.9787 1.9799 416.7842 417.0914 0.0463 -1.0000 -1.0000 5102527 1581288692.70 151.5168 59.9965 32.0000 1.9786 1.9798 416.7370 417.0445 0.0463 -1.0000 -1.0000 5102606 1581288692.80 151.4934 59.9965 32.0000 1.9786 1.9798 416.8099 417.1162 0.0461 -1.0000 -1.0000 5102668 1581288692.90 151.5142 59.9965 32.0000 1.9786 1.9798 416.8348 417.1416 0.0462 -1.0000 -1.0000 5102903 1581288693.00 151.5142 59.9965 32.0000 1.9790 1.9802 416.8267 417.1340 0.0463 -1.0000 -1.0000 5102965 1581288693.10 151.5142 59.9965 32.0000 1.9788 1.9800 416.7956 417.1027 0.0462 -1.0000 -1.0000 5103027 1581288693.20 151.4977 59.9965 32.0000 1.9785 1.9797 416.7769 417.0836 0.0461 -1.0000 -1.0000 5103106 1581288693.30 151.4977 59.9965 32.0000 1.9782 1.9794 416.7511 417.0591 0.0464 -1.0000 -1.0000 5103168 1581288693.40 151.4977 59.9965 32.0000 1.9779 1.9791 416.8584 417.1664 0.0463 -1.0000 -1.0000 5103450 1581288693.50 151.4977 59.9965 32.0000 1.9791 1.9803 416.7945 417.1024 0.0464 -1.0000 -1.0000 5103527 1581288693.60 151.4977 59.9965 32.0000 1.9782 1.9794 416.8277 417.1356 0.0463 -1.0000 -1.0000 5103590 1581288693.70 151.4977 59.9965 32.0000 1.9787 1.9799 416.7879 417.0951 0.0462 -1.0000 -1.0000 5103653 1581288693.80 151.5112 59.9965 32.0000 1.9780 1.9792 416.7951 417.1024 0.0463 -1.0000 -1.0000 5103715 1581288693.90 151.5112 59.9965 32.0000 1.9791 1.9803 416.7248 417.0304 0.0461 -1.0000 -1.0000 5103903 1581288694.00 151.5112 59.9965 32.0000 1.9786 1.9798 416.7212 417.0283 0.0463 -1.0000 -1.0000 5103965 1581288694.10 151.5112 59.9965 32.0000 1.9790 1.9802 416.7547 417.0619 0.0462 -1.0000 -1.0000 5104027 1581288694.20 151.5112 59.9965 32.0000 1.9792 1.9804 416.8335 417.1396 0.0462 -1.0000 -1.0000 5104090 1581288694.30 151.5094 59.9965 32.0000 1.9781 1.9793 416.8054 417.1137 0.0464 -1.0000 -1.0000 5104153 1581288694.40 151.5040 59.9965 32.0000 1.9785 1.9797 416.7626 417.0699 0.0462 -1.0000 -1.0000 5104231 1581288694.50 151.5040 59.9965 32.0000 1.9787 1.9799 416.8001 417.1070 0.0462 -1.0000 -1.0000 5104293 1581288694.60 151.5040 59.9965 32.0000 1.9790 1.9802 416.7625 417.0694 0.0462 -1.0000 -1.0000 5104356 1581288694.70 151.5040 59.9965 32.0000 1.9789 1.9801 416.7920 417.0989 0.0462 -1.0000 -1.0000 5104434 1581288694.80 151.5040 59.9965 32.0000 1.9785 1.9797 416.7621 417.0686 0.0461 -1.0000 -1.0000 5104497 1581288694.90 151.5453 59.9964 32.0000 1.9794 1.9806 416.8183 417.1256 0.0463 -1.0000 -1.0000 5104918 1581288695.00 151.5453 59.9964 32.0000 1.9792 1.9804 416.8045 417.1116 0.0462 -1.0000 -1.0000 5104981 1581288695.10 151.5453 59.9964 32.0000 1.9792 1.9804 416.7856 417.0926 0.0463 -1.0000 -1.0000 5105043 1581288695.20 151.5453 59.9964 32.0000 1.9791 1.9803 416.8059 417.1132 0.0463 -1.0000 -1.0000 5105137 1581288695.30 151.5453 59.9964 32.0000 1.9789 1.9801 416.7876 417.0948 0.0462 -1.0000 -1.0000 5105200 1581288695.40 151.5453 59.9964 32.0000 1.9792 1.9804 416.8197 417.1272 0.0463 -1.0000 -1.0000 5105418 1581288695.50 151.5137 59.9964 32.0000 1.9789 1.9801 416.7867 417.0939 0.0462 -1.0000 -1.0000 5105496 1581288695.60 151.5137 59.9964 32.0000 1.9790 1.9802 416.8191 417.1261 0.0462 -1.0000 -1.0000 5105559 1581288695.70 151.5137 59.9964 32.0000 1.9788 1.9800 416.8199 417.1272 0.0463 -1.0000 -1.0000 5105621 1581288695.80 151.5137 59.9964 32.0000 1.9783 1.9795 416.8193 417.1263 0.0462 -1.0000 -1.0000 5105700 1581288695.90 151.5137 59.9964 32.0000 1.9795 1.9807 416.7729 417.0807 0.0463 -1.0000 -1.0000 5105762 1581288696.00 151.5137 59.9964 32.0000 1.9792 1.9803 416.7815 417.0886 0.0463 -1.0000 -1.0000 5106153 1581288696.10 151.4715 59.9964 32.0000 1.9792 1.9804 416.7761 417.0833 0.0462 -1.0000 -1.0000 5106231 1581288696.20 151.4715 59.9964 32.0000 1.9789 1.9801 416.8603 417.1681 0.0463 -1.0000 -1.0000 5106293 1581288696.30 151.4715 59.9964 32.0000 1.9782 1.9794 416.8647 417.1720 0.0463 -1.0000 -1.0000 5106356 1581288696.40 151.4715 59.9964 32.0000 1.9788 1.9800 416.7754 417.0826 0.0462 -1.0000 -1.0000 5106418 1581288696.50 151.4715 59.9964 32.0000 1.9790 1.9802 416.8192 417.1268 0.0463 -1.0000 -1.0000 5106481 1581288696.60 151.5342 59.9964 32.0000 1.9793 1.9805 416.8301 417.1378 0.0464 -1.0000 -1.0000 5106543 1581288696.70 151.5342 59.9964 32.0000 1.9796 1.9808 416.7728 417.0807 0.0463 -1.0000 -1.0000 5106621 1581288696.80 151.5342 59.9964 32.0000 1.9789 1.9801 416.8903 417.1982 0.0463 -1.0000 -1.0000 5106684 1581288696.90 151.5342 59.9964 32.0000 1.9788 1.9800 416.8269 417.1344 0.0463 -1.0000 -1.0000 5106762 1581288697.00 151.5342 59.9964 32.0000 1.9787 1.9799 416.8500 417.1573 0.0462 -1.0000 -1.0000 5107184 1581288697.10 151.5279 59.9964 32.0000 1.9786 1.9798 416.7660 417.0745 0.0463 -1.0000 -1.0000 5107247 1581288697.20 151.4953 59.9964 32.0000 1.9786 1.9798 416.8418 417.1485 0.0462 -1.0000 -1.0000 5107324 1581288697.30 151.4953 59.9964 32.0000 1.9788 1.9800 416.8183 417.1256 0.0463 -1.0000 -1.0000 5107402 1581288697.40 151.4953 59.9964 32.0000 1.9791 1.9803 416.8888 417.1962 0.0463 -1.0000 -1.0000 5107450 1581288697.50 151.4953 59.9964 32.0000 1.9789 1.9801 416.8678 417.1756 0.0463 -1.0000 -1.0000 5107527 1581288697.60 151.4953 59.9964 32.0000 1.9784 1.9796 416.7912 417.0987 0.0463 -1.0000 -1.0000 5107590 1581288697.70 151.4953 59.9964 32.0000 1.9788 1.9800 416.8091 417.1165 0.0463 -1.0000 -1.0000 5107653 1581288697.80 151.4954 59.9964 32.0000 1.9788 1.9800 416.8437 417.1509 0.0462 -1.0000 -1.0000 5107731 1581288697.90 151.4955 59.9964 32.0000 1.9786 1.9798 416.8949 417.2022 0.0463 -1.0000 -1.0000 5107793 1581288698.00 151.4955 59.9964 32.0000 1.9779 1.9792 416.8406 417.1489 0.0463 -1.0000 -1.0000 5107856 1581288698.10 151.4955 59.9964 32.0000 1.9787 1.9800 416.7939 417.1012 0.0463 -1.0000 -1.0000 5108512 1581288698.20 151.4955 59.9964 32.0000 1.9795 1.9807 416.8485 417.1561 0.0463 -1.0000 -1.0000 5108574 1581288698.30 151.4955 59.9964 32.0000 1.9793 1.9805 416.8094 417.1176 0.0464 -1.0000 -1.0000 5108637 1581288698.40 151.4817 59.9964 32.0000 1.9789 1.9802 416.8981 417.2059 0.0463 -1.0000 -1.0000 5108715 1581288698.50 151.4817 59.9964 32.0000 1.9789 1.9801 416.7611 417.0687 0.0463 -1.0000 -1.0000 5108777 1581288698.60 151.4817 59.9964 32.0000 1.9784 1.9796 416.8146 417.1214 0.0462 -1.0000 -1.0000 5108934 1581288698.70 151.4817 59.9964 32.0000 1.9784 1.9796 416.7401 417.0474 0.0463 -1.0000 -1.0000 5109012 1581288698.80 151.4817 59.9964 32.0000 1.9784 1.9796 416.7470 417.0542 0.0463 -1.0000 -1.0000 5109090 1581288698.90 151.4904 59.9964 32.0000 1.9779 1.9791 416.7541 417.0619 0.0464 -1.0000 -1.0000 5109168 1581288699.00 151.4926 59.9964 32.0000 1.9790 1.9802 416.7936 417.1019 0.0464 -1.0000 -1.0000 5109231 1581288699.10 151.4926 59.9964 32.0000 1.9789 1.9801 416.8143 417.1231 0.0465 -1.0000 -1.0000 5109293 1581288699.20 151.4926 59.9964 32.0000 1.9790 1.9802 416.8214 417.1295 0.0464 -1.0000 -1.0000 5109356 1581288699.30 151.4926 59.9964 32.0000 1.9790 1.9802 416.7912 417.0996 0.0464 -1.0000 -1.0000 5109418 1581288699.40 151.4926 59.9964 32.0000 1.9788 1.9800 416.8073 417.1144 0.0462 -1.0000 -1.0000 5109481 1581288699.50 151.4382 59.9962 32.0000 1.9782 1.9794 416.7784 417.0859 0.0463 -1.0000 -1.0000 5109559 1581288699.60 151.4382 59.9962 32.0000 1.9783 1.9795 416.8597 417.1673 0.0463 -1.0000 -1.0000 5109621 1581288699.70 151.4382 59.9962 32.0000 1.9789 1.9801 416.8550 417.1623 0.0463 -1.0000 -1.0000 5109684 1581288699.80 151.4382 59.9962 32.0000 1.9787 1.9799 416.8369 417.1441 0.0462 -1.0000 -1.0000 5109762 1581288699.90 151.4382 59.9962 32.0000 1.9787 1.9799 416.8006 417.1074 0.0462 -1.0000 -1.0000 5109824 1581288700.00 151.4382 59.9962 32.0000 1.9789 1.9801 416.8424 417.1502 0.0464 -1.0000 -1.0000 5109887 1581288700.10 151.5318 59.9962 32.0000 1.9777 1.9789 416.8054 417.1139 0.0464 -1.0000 -1.0000 5110184 1581288700.20 151.5318 59.9962 32.0000 1.9780 1.9792 416.7607 417.0690 0.0465 -1.0000 -1.0000 5110247 1581288700.30 151.5318 59.9962 32.0000 1.9783 1.9795 416.7754 417.0829 0.0463 -1.0000 -1.0000 5110309 1581288700.40 151.5318 59.9962 32.0000 1.9789 1.9801 416.7664 417.0735 0.0463 -1.0000 -1.0000 5110387 1581288700.50 151.5318 59.9962 32.0000 1.9785 1.9797 416.7871 417.0952 0.0464 -1.0000 -1.0000 5110450 1581288700.60 151.5318 59.9962 32.0000 1.9789 1.9802 416.9010 417.2080 0.0463 -1.0000 -1.0000 5110668 1581288700.70 151.5318 59.9962 32.0000 1.9786 1.9798 416.8827 417.1898 0.0461 -1.0000 -1.0000 5110747 1581288700.80 151.5318 59.9962 32.0000 1.9789 1.9801 416.8754 417.1826 0.0464 -1.0000 -1.0000 5110809 1581288700.90 151.4870 59.9962 32.0000 1.9782 1.9794 416.7661 417.0739 0.0463 -1.0000 -1.0000 5110871 1581288701.00 151.4870 59.9962 32.0000 1.9785 1.9797 416.8068 417.1148 0.0464 -1.0000 -1.0000 5110934 1581288701.10 151.4870 59.9962 32.0000 1.9785 1.9797 416.7792 417.0879 0.0465 -1.0000 -1.0000 5111465 1581288701.20 151.4870 59.9962 32.0000 1.9783 1.9795 416.8089 417.1161 0.0462 -1.0000 -1.0000 5111543 1581288701.30 151.4870 59.9962 32.0000 1.9784 1.9796 416.8104 417.1177 0.0462 -1.0000 -1.0000 5111606 1581288701.40 151.4800 59.9962 32.0000 1.9787 1.9799 416.8178 417.1253 0.0463 -1.0000 -1.0000 5111684 1581288701.50 151.4796 59.9962 32.0000 1.9784 1.9796 416.8674 417.1748 0.0462 -1.0000 -1.0000 5111747 1581288701.60 151.4796 59.9962 32.0000 1.9784 1.9796 416.8461 417.1529 0.0462 -1.0000 -1.0000 5111809 1581288701.70 151.4796 59.9962 32.0000 1.9785 1.9797 416.8577 417.1642 0.0461 -1.0000 -1.0000 5111887 1581288701.80 151.4796 59.9962 32.0000 1.9780 1.9792 416.8366 417.1437 0.0462 -1.0000 -1.0000 5111950 1581288701.90 151.4754 59.9962 32.0000 1.9788 1.9800 416.8208 417.1277 0.0462 -1.0000 -1.0000 5112012 1581288702.00 151.4630 59.9962 32.0000 1.9788 1.9800 416.8167 417.1244 0.0464 -1.0000 -1.0000 5112074 1581288702.10 151.4630 59.9962 32.0000 1.9786 1.9798 416.7808 417.0878 0.0462 -1.0000 -1.0000 5112153 1581288702.20 151.4630 59.9962 32.0000 1.9786 1.9798 416.8749 417.1819 0.0462 -1.0000 -1.0000 5112403 1581288702.30 151.4630 59.9962 32.0000 1.9777 1.9789 416.8637 417.1712 0.0463 -1.0000 -1.0000 5112465 1581288702.40 151.4630 59.9962 32.0000 1.9787 1.9799 416.9047 417.2118 0.0462 -1.0000 -1.0000 5112543 1581288702.50 151.4639 59.9962 32.0000 1.9781 1.9793 416.8101 417.1174 0.0463 -1.0000 -1.0000 5112606 1581288702.60 151.4647 59.9962 32.0000 1.9786 1.9798 416.8223 417.1295 0.0462 -1.0000 -1.0000 5112668 1581288702.70 151.4647 59.9962 32.0000 1.9784 1.9796 416.8479 417.1554 0.0463 -1.0000 -1.0000 5112747 1581288702.80 151.4647 59.9962 32.0000 1.9784 1.9796 416.7879 417.0957 0.0464 -1.0000 -1.0000 5112809 1581288702.90 151.4647 59.9962 32.0000 1.9788 1.9800 416.8136 417.1207 0.0461 -1.0000 -1.0000 5112871 1581288703.00 151.4647 59.9962 32.0000 1.9787 1.9799 416.8648 417.1725 0.0463 -1.0000 -1.0000 5112934 1581288703.10 151.4417 59.9962 32.0000 1.9784 1.9796 416.8871 417.1935 0.0462 -1.0000 -1.0000 5112997 1581288703.20 151.4417 59.9962 32.0000 1.9787 1.9799 416.9169 417.2250 0.0463 -1.0000 -1.0000 5113450 1581288703.30 151.4417 59.9962 32.0000 1.9785 1.9797 416.8339 417.1415 0.0463 -1.0000 -1.0000 5113512 1581288703.40 151.4417 59.9962 32.0000 1.9779 1.9791 416.8548 417.1617 0.0462 -1.0000 -1.0000 5113574 1581288703.50 151.4417 59.9962 32.0000 1.9786 1.9798 416.8664 417.1731 0.0461 -1.0000 -1.0000 5113637 1581288703.60 151.4417 59.9962 32.0000 1.9781 1.9793 416.7854 417.0944 0.0465 -1.0000 -1.0000 5113700 1581288703.70 151.4839 59.9962 32.0000 1.9787 1.9799 416.8922 417.1986 0.0462 -1.0000 -1.0000 5113762 1581288703.80 151.4839 59.9962 32.0000 1.9787 1.9799 416.8925 417.2003 0.0463 -1.0000 -1.0000 5113840 1581288703.90 151.4839 59.9962 32.0000 1.9783 1.9795 416.8383 417.1458 0.0463 -1.0000 -1.0000 5113903 1581288704.00 151.4839 59.9962 32.0000 1.9783 1.9795 416.9137 417.2206 0.0462 -1.0000 -1.0000 5113965 1581288704.10 151.4839 59.9962 32.0000 1.9787 1.9799 416.9648 417.2723 0.0463 -1.0000 -1.0000 5114043 1581288704.20 151.4761 59.9962 32.0000 1.9794 1.9806 416.8353 417.1434 0.0463 -1.0000 -1.0000 5114231 1581288704.30 151.4746 59.9962 32.0000 1.9788 1.9800 416.8115 417.1178 0.0462 -1.0000 -1.0000 5114293 1581288704.40 151.4746 59.9962 32.0000 1.9782 1.9794 416.8465 417.1544 0.0464 -1.0000 -1.0000 5114356 1581288704.50 151.4746 59.9962 32.0000 1.9782 1.9794 416.8489 417.1558 0.0461 -1.0000 -1.0000 5114434 1581288704.60 151.4746 59.9962 32.0000 1.9783 1.9795 416.8592 417.1671 0.0463 -1.0000 -1.0000 5114496 1581288704.70 151.4746 59.9962 32.0000 1.9788 1.9800 416.8627 417.1699 0.0463 -1.0000 -1.0000 5114559 1581288704.80 151.5206 59.9962 32.0000 1.9795 1.9807 416.8308 417.1384 0.0463 -1.0000 -1.0000 5114637 1581288704.90 151.5206 59.9962 32.0000 1.9793 1.9805 416.8081 417.1158 0.0463 -1.0000 -1.0000 5114700 1581288705.00 151.5206 59.9962 32.0000 1.9789 1.9801 416.7923 417.0993 0.0462 -1.0000 -1.0000 5114762 1581288705.10 151.5206 59.9962 32.0000 1.9789 1.9801 416.8601 417.1676 0.0463 -1.0000 -1.0000 5114824 1581288705.20 151.5206 59.9962 32.0000 1.9788 1.9800 416.7990 417.1059 0.0462 -1.0000 -1.0000 5114918 1581288705.30 151.5206 59.9962 32.0000 1.9791 1.9803 416.8444 417.1518 0.0463 -1.0000 -1.0000 5115309 1581288705.40 151.5304 59.9962 32.0000 1.9788 1.9800 416.8024 417.1094 0.0462 -1.0000 -1.0000 5115371 1581288705.50 151.5309 59.9962 32.0000 1.9785 1.9797 416.8550 417.1607 0.0461 -1.0000 -1.0000 5115450 1581288705.60 151.5309 59.9962 32.0000 1.9783 1.9795 416.8606 417.1679 0.0463 -1.0000 -1.0000 5115512 1581288705.70 151.5309 59.9962 32.0000 1.9790 1.9802 416.8942 417.2015 0.0462 -1.0000 -1.0000 5115574 1581288705.80 151.5309 59.9962 32.0000 1.9786 1.9798 416.8510 417.1572 0.0462 -1.0000 -1.0000 5115637 1581288705.90 151.5309 59.9962 32.0000 1.9781 1.9793 416.8974 417.2053 0.0463 -1.0000 -1.0000 5115700 1581288706.00 151.5230 59.9962 32.0000 1.9781 1.9793 416.8011 417.1076 0.0461 -1.0000 -1.0000 5115762 1581288706.10 151.5230 59.9962 32.0000 1.9784 1.9796 416.8343 417.1415 0.0462 -1.0000 -1.0000 5115840 1581288706.20 151.5230 59.9962 32.0000 1.9788 1.9800 416.8518 417.1580 0.0460 -1.0000 -1.0000 5115903 1581288706.30 151.5230 59.9962 32.0000 1.9784 1.9796 416.8000 417.1075 0.0464 -1.0000 -1.0000 5116450 1581288706.40 151.5230 59.9962 32.0000 1.9776 1.9788 416.7937 417.1013 0.0463 -1.0000 -1.0000 5116512 1581288706.50 151.4576 59.9962 32.0000 1.9788 1.9800 416.8164 417.1234 0.0461 -1.0000 -1.0000 5116574 1581288706.60 151.4576 59.9962 32.0000 1.9787 1.9799 416.8498 417.1570 0.0463 -1.0000 -1.0000 5116653 1581288706.70 151.4576 59.9962 32.0000 1.9783 1.9795 416.7961 417.1037 0.0463 -1.0000 -1.0000 5116715 1581288706.80 151.4576 59.9962 32.0000 1.9789 1.9801 416.7689 417.0764 0.0463 -1.0000 -1.0000 5116777 1581288706.90 151.4576 59.9962 32.0000 1.9781 1.9793 416.7880 417.0947 0.0462 -1.0000 -1.0000 5116856 1581288707.00 151.4576 59.9962 32.0000 1.9785 1.9797 416.8244 417.1321 0.0463 -1.0000 -1.0000 5116918 1581288707.10 151.4576 59.9962 32.0000 1.9790 1.9802 416.7976 417.1045 0.0462 -1.0000 -1.0000 5116981 1581288707.20 151.4576 59.9962 32.0000 1.9784 1.9796 416.8423 417.1495 0.0463 -1.0000 -1.0000 5117059 1581288707.30 151.4576 59.9962 32.0000 1.9783 1.9795 416.8802 417.1876 0.0462 -1.0000 -1.0000 5117153 1581288707.40 151.4576 59.9962 32.0000 1.9790 1.9802 416.8055 417.1125 0.0462 -1.0000 -1.0000 5117215 1581288707.50 151.4576 59.9962 32.0000 1.9792 1.9804 416.8218 417.1287 0.0462 -1.0000 -1.0000 5117293 1581288707.60 151.5060 59.9962 32.0000 1.9787 1.9799 416.8518 417.1585 0.0462 -1.0000 -1.0000 5117356 1581288707.70 151.5060 59.9962 32.0000 1.9786 1.9798 416.8613 417.1684 0.0461 -1.0000 -1.0000 5117418 1581288707.80 151.5060 59.9962 32.0000 1.9794 1.9806 416.8310 417.1377 0.0462 -1.0000 -1.0000 5117653 1581288707.90 151.5060 59.9962 32.0000 1.9788 1.9800 416.8448 417.1524 0.0462 -1.0000 -1.0000 5117715 1581288708.00 151.5060 59.9962 32.0000 1.9785 1.9797 416.8027 417.1102 0.0464 -1.0000 -1.0000 5117777 1581288708.10 151.5055 59.9962 32.0000 1.9785 1.9797 416.8252 417.1319 0.0461 -1.0000 -1.0000 5117887 1581288708.20 151.4981 59.9962 32.0000 1.9787 1.9799 416.8020 417.1089 0.0462 -1.0000 -1.0000 5117965 1581288708.30 151.4981 59.9962 32.0000 1.9784 1.9796 416.8847 417.1922 0.0463 -1.0000 -1.0000 5118184 1581288708.40 151.4981 59.9962 32.0000 1.9786 1.9799 416.8671 417.1748 0.0463 -1.0000 -1.0000 5118262 1581288708.50 151.4981 59.9962 32.0000 1.9797 1.9809 416.7768 417.0848 0.0463 -1.0000 -1.0000 5118324 1581288708.60 151.4981 59.9962 32.0000 1.9789 1.9801 416.8490 417.1567 0.0464 -1.0000 -1.0000 5118387 1581288708.70 151.4956 59.9962 32.0000 1.9789 1.9801 416.8322 417.1400 0.0463 -1.0000 -1.0000 5118465 1581288708.80 151.4956 59.9962 32.0000 1.9788 1.9800 416.8985 417.2057 0.0463 -1.0000 -1.0000 5118700 1581288708.90 151.4956 59.9962 32.0000 1.9779 1.9791 416.9005 417.2067 0.0460 -1.0000 -1.0000 5118777 1581288709.00 151.4956 59.9962 32.0000 1.9782 1.9794 416.8713 417.1800 0.0463 -1.0000 -1.0000 5118840 1581288709.10 151.4956 59.9962 32.0000 1.9786 1.9798 416.8119 417.1182 0.0462 -1.0000 -1.0000 5118903 1581288709.20 151.4810 59.9962 32.0000 1.9791 1.9803 416.7879 417.0960 0.0464 -1.0000 -1.0000 5118965 1581288709.30 151.4810 59.9962 32.0000 1.9792 1.9804 416.8508 417.1566 0.0461 -1.0000 -1.0000 5119027 1581288709.40 151.4810 59.9962 32.0000 1.9783 1.9795 416.7975 417.1046 0.0463 -1.0000 -1.0000 5119153 1581288709.50 151.4810 59.9962 32.0000 1.9787 1.9799 416.8448 417.1522 0.0463 -1.0000 -1.0000 5119231 1581288709.60 151.4810 59.9962 32.0000 1.9782 1.9794 416.8465 417.1547 0.0463 -1.0000 -1.0000 5119293 1581288709.70 151.4810 59.9962 32.0000 1.9786 1.9798 416.8749 417.1816 0.0461 -1.0000 -1.0000 5119356 1581288709.80 151.5219 59.9968 32.0000 1.9790 1.9802 416.8577 417.1644 0.0462 -1.0000 -1.0000 5119434 1581288709.90 151.5219 59.9968 32.0000 1.9788 1.9800 416.8662 417.1748 0.0464 -1.0000 -1.0000 5120168 1581288710.00 151.5219 59.9968 32.0000 1.9797 1.9809 416.9025 417.2092 0.0461 -1.0000 -1.0000 5120231 1581288710.10 151.5219 59.9968 32.0000 1.9787 1.9799 416.8588 417.1656 0.0463 -1.0000 -1.0000 5120309 1581288710.20 151.5219 59.9968 32.0000 1.9788 1.9800 416.8298 417.1375 0.0463 -1.0000 -1.0000 5120371 1581288710.30 151.5219 59.9968 32.0000 1.9784 1.9796 416.8344 417.1412 0.0462 -1.0000 -1.0000 5120434 1581288710.40 151.5219 59.9968 32.0000 1.9787 1.9799 416.8098 417.1165 0.0461 -1.0000 -1.0000 5120512 1581288710.50 151.5219 59.9968 32.0000 1.9790 1.9802 416.8391 417.1461 0.0463 -1.0000 -1.0000 5120574 1581288710.60 151.5219 59.9968 32.0000 1.9789 1.9802 416.8135 417.1207 0.0462 -1.0000 -1.0000 5120637 1581288710.70 151.5219 59.9968 32.0000 1.9784 1.9796 416.8506 417.1578 0.0462 -1.0000 -1.0000 5120700 1581288710.80 151.5160 59.9968 32.0000 1.9790 1.9802 416.8398 417.1461 0.0462 -1.0000 -1.0000 5120762 1581288710.90 151.4874 59.9968 32.0000 1.9788 1.9800 416.8893 417.1971 0.0463 -1.0000 -1.0000 5120840 1581288711.00 151.4874 59.9968 32.0000 1.9787 1.9799 416.8808 417.1887 0.0463 -1.0000 -1.0000 5120903 1581288711.10 151.4874 59.9968 32.0000 1.9785 1.9797 416.8749 417.1819 0.0462 -1.0000 -1.0000 5120965 1581288711.20 151.4874 59.9968 32.0000 1.9784 1.9796 416.8800 417.1877 0.0463 -1.0000 -1.0000 5121043 1581288711.30 151.4874 59.9968 32.0000 1.9784 1.9796 416.7636 417.0716 0.0463 -1.0000 -1.0000 5121106 1581288711.40 151.4973 59.9968 32.0000 1.9782 1.9794 416.8329 417.1401 0.0462 -1.0000 -1.0000 5121168 1581288711.50 151.4973 59.9968 32.0000 1.9788 1.9800 416.8363 417.1437 0.0463 -1.0000 -1.0000 5121247 1581288711.60 151.4973 59.9968 32.0000 1.9786 1.9798 416.7802 417.0886 0.0464 -1.0000 -1.0000 5121309 1581288711.70 151.4973 59.9968 32.0000 1.9786 1.9798 416.7950 417.1029 0.0464 -1.0000 -1.0000 5121371 1581288711.80 151.4973 59.9968 32.0000 1.9786 1.9798 416.7606 417.0678 0.0462 -1.0000 -1.0000 5121434 1581288711.90 151.4973 59.9968 32.0000 1.9787 1.9799 416.8864 417.1929 0.0462 -1.0000 -1.0000 5121715 1581288712.00 151.4991 59.9968 32.0000 1.9786 1.9798 416.8488 417.1559 0.0462 -1.0000 -1.0000 5121777 1581288712.10 151.5022 59.9968 32.0000 1.9787 1.9799 416.8601 417.1686 0.0465 -1.0000 -1.0000 5121856 1581288712.20 151.5022 59.9968 32.0000 1.9789 1.9801 416.7917 417.1043 0.0471 -1.0000 -1.0000 5121918 1581288712.30 151.5022 59.9968 32.0000 1.9779 1.9791 416.8455 417.1596 0.0473 -1.0000 -1.0000 5121981 1581288712.40 151.5022 59.9968 32.0000 1.9785 1.9797 416.7381 417.0509 0.0470 -1.0000 -1.0000 5122231 1581288712.50 151.5022 59.9968 32.0000 1.9793 1.9805 416.8768 417.1856 0.0465 -1.0000 -1.0000 5122293 1581288712.60 151.5022 59.9968 32.0000 1.9784 1.9796 416.8004 417.1098 0.0465 -1.0000 -1.0000 5122356 1581288712.70 151.5022 59.9968 32.0000 1.9782 1.9794 416.7740 417.0811 0.0462 -1.0000 -1.0000 5122434 1581288712.80 151.5022 59.9968 32.0000 1.9788 1.9800 416.8131 417.1205 0.0464 -1.0000 -1.0000 5122496 1581288712.90 151.5022 59.9968 32.0000 1.9792 1.9804 416.9092 417.2179 0.0464 -1.0000 -1.0000 5122574 1581288713.00 151.5022 59.9968 32.0000 1.9793 1.9805 416.8159 417.1238 0.0463 -1.0000 -1.0000 5122684 1581288713.10 151.5186 59.9968 32.0000 1.9789 1.9801 416.9029 417.2110 0.0464 -1.0000 -1.0000 5122762 1581288713.20 151.5260 59.9968 32.0000 1.9791 1.9803 416.8713 417.1798 0.0464 -1.0000 -1.0000 5122824 1581288713.30 151.5260 59.9968 32.0000 1.9791 1.9803 416.8783 417.1858 0.0463 -1.0000 -1.0000 5122887 1581288713.40 151.5260 59.9968 32.0000 1.9785 1.9798 416.8028 417.1110 0.0464 -1.0000 -1.0000 5122949 1581288713.50 151.4803 59.9968 32.0000 1.9788 1.9800 416.7832 417.0911 0.0463 -1.0000 -1.0000 5123200 1581288713.60 151.4803 59.9968 32.0000 1.9791 1.9803 416.8156 417.1236 0.0464 -1.0000 -1.0000 5123247 1581288713.70 151.4960 59.9968 32.0000 1.9787 1.9799 416.8432 417.1523 0.0465 -1.0000 -1.0000 5123324 1581288713.80 151.4960 59.9968 32.0000 1.9783 1.9795 416.8298 417.1377 0.0464 -1.0000 -1.0000 5123387 1581288713.90 151.4960 59.9968 32.0000 1.9787 1.9799 416.7649 417.0729 0.0464 -1.0000 -1.0000 5123450 1581288714.00 151.4960 59.9968 32.0000 1.9785 1.9797 416.8039 417.1120 0.0464 -1.0000 -1.0000 5123684 1581288714.10 151.4960 59.9968 32.0000 1.9790 1.9802 416.8276 417.1355 0.0463 -1.0000 -1.0000 5123762 1581288714.20 151.5231 59.9968 32.0000 1.9790 1.9802 416.7752 417.0832 0.0464 -1.0000 -1.0000 5123824 1581288714.30 151.5259 59.9968 32.0000 1.9792 1.9804 416.8589 417.1678 0.0465 -1.0000 -1.0000 5123887 1581288714.40 151.5259 59.9968 32.0000 1.9787 1.9799 416.8703 417.1783 0.0463 -1.0000 -1.0000 5123965 1581288714.50 151.5259 59.9968 32.0000 1.9787 1.9799 416.8455 417.1529 0.0463 -1.0000 -1.0000 5124184 1581288714.60 151.5259 59.9968 32.0000 1.9788 1.9800 416.8189 417.1272 0.0464 -1.0000 -1.0000 5124247 1581288714.70 151.5252 59.9967 32.0000 1.9793 1.9805 416.8342 417.1419 0.0463 -1.0000 -1.0000 5124324 1581288714.80 151.5148 59.9959 32.0000 1.9787 1.9799 416.8023 417.1100 0.0463 -1.0000 -1.0000 5124387 1581288714.90 151.5148 59.9959 32.0000 1.9789 1.9801 416.8491 417.1568 0.0464 -1.0000 -1.0000 5124465 1581288715.00 151.5148 59.9959 32.0000 1.9799 1.9811 416.8741 417.1821 0.0463 -1.0000 -1.0000 5124527 1581288715.10 151.5148 59.9959 32.0000 1.9793 1.9805 416.8399 417.1478 0.0464 -1.0000 -1.0000 5124653 1581288715.20 151.5148 59.9959 32.0000 1.9791 1.9803 416.8792 417.1867 0.0463 -1.0000 -1.0000 5124731 1581288715.30 151.5242 59.9959 32.0000 1.9785 1.9797 416.8706 417.1787 0.0464 -1.0000 -1.0000 5124793 1581288715.40 151.5242 59.9959 32.0000 1.9784 1.9796 416.8231 417.1311 0.0464 -1.0000 -1.0000 5124856 1581288715.50 151.5242 59.9959 32.0000 1.9792 1.9804 416.8179 417.1262 0.0464 -1.0000 -1.0000 5124918 1581288715.60 151.5242 59.9959 32.0000 1.9789 1.9801 416.6918 416.9991 0.0463 -1.0000 -1.0000 5125168 1581288715.70 151.5242 59.9959 32.0000 1.9789 1.9801 416.7025 417.0101 0.0463 -1.0000 -1.0000 5125231 1581288715.80 151.5242 59.9959 32.0000 1.9788 1.9801 416.7778 417.0862 0.0465 -1.0000 -1.0000 5125293 1581288715.90 151.5242 59.9959 32.0000 1.9784 1.9796 416.8522 417.1607 0.0464 -1.0000 -1.0000 5125356 1581288716.00 151.5242 59.9959 32.0000 1.9792 1.9804 416.8369 417.1444 0.0463 -1.0000 -1.0000 5125418 1581288716.10 151.5242 59.9959 32.0000 1.9798 1.9810 416.8748 417.1824 0.0463 -1.0000 -1.0000 5125903 1581288716.20 151.5242 59.9959 32.0000 1.9799 1.9811 416.8073 417.1148 0.0463 -1.0000 -1.0000 5125965 1581288716.30 151.5242 59.9959 32.0000 1.9790 1.9802 416.8479 417.1553 0.0463 -1.0000 -1.0000 5126027 1581288716.40 151.5339 59.9959 32.0000 1.9795 1.9807 416.8067 417.1150 0.0464 -1.0000 -1.0000 5126106 1581288716.50 151.5339 59.9959 32.0000 1.9792 1.9804 416.7604 417.0681 0.0463 -1.0000 -1.0000 5126168 1581288716.60 151.5339 59.9959 32.0000 1.9794 1.9806 416.7882 417.0954 0.0463 -1.0000 -1.0000 5126403 1581288716.70 151.5339 59.9959 32.0000 1.9796 1.9808 416.7985 417.1063 0.0463 -1.0000 -1.0000 5126465 1581288716.80 151.5339 59.9959 32.0000 1.9796 1.9808 416.8664 417.1738 0.0464 -1.0000 -1.0000 5126527 1581288716.90 151.5382 59.9959 32.0000 1.9791 1.9803 416.8420 417.1502 0.0463 -1.0000 -1.0000 5126606 1581288717.00 151.5382 59.9959 32.0000 1.9792 1.9805 416.8401 417.1485 0.0464 -1.0000 -1.0000 5126668 1581288717.10 151.5382 59.9959 32.0000 1.9789 1.9801 416.8165 417.1236 0.0462 -1.0000 -1.0000 5126903 1581288717.20 151.5382 59.9959 32.0000 1.9798 1.9810 416.8600 417.1670 0.0462 -1.0000 -1.0000 5126981 1581288717.30 151.5382 59.9959 32.0000 1.9795 1.9807 416.8552 417.1632 0.0463 -1.0000 -1.0000 5127043 1581288717.40 151.5528 59.9959 32.0000 1.9794 1.9806 416.8409 417.1489 0.0464 -1.0000 -1.0000 5127106 1581288717.50 151.5760 59.9959 32.0000 1.9792 1.9804 416.7796 417.0873 0.0463 -1.0000 -1.0000 5127168 1581288717.60 151.5760 59.9959 32.0000 1.9792 1.9804 416.7937 417.1019 0.0464 -1.0000 -1.0000 5127418 1581288717.70 151.5429 59.9959 32.0000 1.9790 1.9802 416.8721 417.1802 0.0464 -1.0000 -1.0000 5127481 1581288717.80 151.5429 59.9959 32.0000 1.9790 1.9802 416.9081 417.2162 0.0464 -1.0000 -1.0000 5127559 1581288717.90 151.5429 59.9959 32.0000 1.9792 1.9804 416.7894 417.0964 0.0463 -1.0000 -1.0000 5127621 1581288718.00 151.5669 59.9959 32.0000 1.9792 1.9804 416.8097 417.1174 0.0463 -1.0000 -1.0000 5127684 1581288718.10 151.5669 59.9959 32.0000 1.9790 1.9802 416.8385 417.1454 0.0462 -1.0000 -1.0000 5128168 1581288718.20 151.5669 59.9959 32.0000 1.9793 1.9805 416.9185 417.2245 0.0461 -1.0000 -1.0000 5128247 1581288718.30 151.5669 59.9959 32.0000 1.9792 1.9804 416.8820 417.1895 0.0463 -1.0000 -1.0000 5128309 1581288718.40 151.5669 59.9959 32.0000 1.9790 1.9802 416.7919 417.0999 0.0464 -1.0000 -1.0000 5128371 1581288718.50 151.5629 59.9959 32.0000 1.9789 1.9801 416.7340 417.0408 0.0463 -1.0000 -1.0000 5128434 1581288718.60 151.5245 59.9959 32.0000 1.9790 1.9802 416.7592 417.0673 0.0463 -1.0000 -1.0000 5128497 1581288718.70 151.5245 59.9959 32.0000 1.9786 1.9798 416.8007 417.1084 0.0463 -1.0000 -1.0000 5128653 1581288718.80 151.5245 59.9959 32.0000 1.9794 1.9806 416.7427 417.0492 0.0461 -1.0000 -1.0000 5128715 1581288718.90 151.5245 59.9959 32.0000 1.9792 1.9804 416.8425 417.1489 0.0462 -1.0000 -1.0000 5128793 1581288719.00 151.5245 59.9959 32.0000 1.9791 1.9803 416.7842 417.0921 0.0464 -1.0000 -1.0000 5128856 1581288719.10 151.5423 59.9959 32.0000 1.9789 1.9801 416.8398 417.1482 0.0464 -1.0000 -1.0000 5128918 1581288719.20 151.5423 59.9959 32.0000 1.9786 1.9798 416.8328 417.1404 0.0463 -1.0000 -1.0000 5128997 1581288719.30 151.5423 59.9959 32.0000 1.9792 1.9804 416.8243 417.1318 0.0463 -1.0000 -1.0000 5129059 1581288719.40 151.5423 59.9959 32.0000 1.9788 1.9800 416.7743 417.0810 0.0462 -1.0000 -1.0000 5129121 1581288719.50 151.5423 59.9959 32.0000 1.9797 1.9809 416.7972 417.1046 0.0462 -1.0000 -1.0000 5129184 1581288719.60 151.5423 59.9959 32.0000 1.9788 1.9800 416.7969 417.1039 0.0462 -1.0000 -1.0000 5129247 1581288719.70 151.5300 59.9966 32.0000 1.9793 1.9805 416.8172 417.1246 0.0463 -1.0000 -1.0000 5129309 1581288719.80 151.5300 59.9966 32.0000 1.9786 1.9798 416.8222 417.1293 0.0463 -1.0000 -1.0000 5129387 1581288719.90 151.5300 59.9966 32.0000 1.9792 1.9804 416.7781 417.0853 0.0462 -1.0000 -1.0000 5129450 1581288720.00 151.5300 59.9966 32.0000 1.9793 1.9805 416.7251 417.0326 0.0463 -1.0000 -1.0000 5129512 1581288720.10 151.5300 59.9966 32.0000 1.9789 1.9801 416.7537 417.0608 0.0462 -1.0000 -1.0000 5129590 1581288720.20 151.5290 59.9966 32.0000 1.9791 1.9803 416.7490 417.0562 0.0463 -1.0000 -1.0000 5129903 1581288720.30 151.5238 59.9966 32.0000 1.9788 1.9800 416.8259 417.1330 0.0462 -1.0000 -1.0000 5129965 1581288720.40 151.5238 59.9966 32.0000 1.9790 1.9802 416.8421 417.1492 0.0462 -1.0000 -1.0000 5130043 1581288720.50 151.5238 59.9966 32.0000 1.9794 1.9806 416.7821 417.0896 0.0463 -1.0000 -1.0000 5130106 1581288720.60 151.5238 59.9966 32.0000 1.9794 1.9806 416.7832 417.0903 0.0463 -1.0000 -1.0000 5130184 1581288720.70 151.5238 59.9966 32.0000 1.9788 1.9800 416.7388 417.0463 0.0462 -1.0000 -1.0000 5130247 1581288720.80 151.5182 59.9966 32.0000 1.9792 1.9804 416.8673 417.1731 0.0460 -1.0000 -1.0000 5130309 1581288720.90 151.4797 59.9966 32.0000 1.9791 1.9803 416.8626 417.1695 0.0461 -1.0000 -1.0000 5130387 1581288721.00 151.4797 59.9966 32.0000 1.9788 1.9800 416.7999 417.1064 0.0462 -1.0000 -1.0000 5130450 1581288721.10 151.4797 59.9966 32.0000 1.9789 1.9801 416.7968 417.1039 0.0462 -1.0000 -1.0000 5130512 1581288721.20 151.4797 59.9966 32.0000 1.9791 1.9803 416.7862 417.0937 0.0463 -1.0000 -1.0000 5130700 1581288721.30 151.4797 59.9966 32.0000 1.9785 1.9797 416.8011 417.1085 0.0463 -1.0000 -1.0000 5130762 1581288721.40 151.4797 59.9966 32.0000 1.9793 1.9805 416.7942 417.1024 0.0464 -1.0000 -1.0000 5130824 1581288721.50 151.4797 59.9966 32.0000 1.9798 1.9810 416.8350 417.1439 0.0464 -1.0000 -1.0000 5130903 1581288721.60 151.4797 59.9966 32.0000 1.9792 1.9804 416.8290 417.1366 0.0463 -1.0000 -1.0000 5130965 1581288721.70 151.4797 59.9966 32.0000 1.9789 1.9801 416.7791 417.0865 0.0463 -1.0000 -1.0000 5131027 1581288721.80 151.4797 59.9966 32.0000 1.9784 1.9796 416.8328 417.1408 0.0464 -1.0000 -1.0000 5131715 1581288721.90 151.4969 59.9966 32.0000 1.9787 1.9799 416.8503 417.1584 0.0464 -1.0000 -1.0000 5131777 1581288722.00 151.5094 59.9966 32.0000 1.9792 1.9804 416.7521 417.0599 0.0463 -1.0000 -1.0000 5131840 1581288722.10 151.5094 59.9966 32.0000 1.9792 1.9804 416.8112 417.1189 0.0463 -1.0000 -1.0000 5131965 1581288722.20 151.5094 59.9966 32.0000 1.9789 1.9801 416.8897 417.1969 0.0463 -1.0000 -1.0000 5132027 1581288722.30 151.5094 59.9966 32.0000 1.9789 1.9801 416.8471 417.1540 0.0461 -1.0000 -1.0000 5132153 1581288722.40 151.5094 59.9966 32.0000 1.9786 1.9798 416.8508 417.1580 0.0462 -1.0000 -1.0000 5132215 1581288722.50 151.5488 59.9966 32.0000 1.9789 1.9801 416.7537 417.0606 0.0462 -1.0000 -1.0000 5132277 1581288722.60 151.5488 59.9966 32.0000 1.9788 1.9800 416.8301 417.1365 0.0461 -1.0000 -1.0000 5132340 1581288722.70 151.5488 59.9966 32.0000 1.9787 1.9799 416.7819 417.0890 0.0462 -1.0000 -1.0000 5132418 1581288722.80 151.5488 59.9966 32.0000 1.9785 1.9797 416.7535 417.0605 0.0462 -1.0000 -1.0000 5132481 1581288722.90 151.5488 59.9966 32.0000 1.9794 1.9806 416.8201 417.1269 0.0462 -1.0000 -1.0000 5132559 1581288723.00 151.5014 59.9966 32.0000 1.9795 1.9807 416.7737 417.0808 0.0462 -1.0000 -1.0000 5132621 1581288723.10 151.4831 59.9966 32.0000 1.9790 1.9802 416.7960 417.1032 0.0463 -1.0000 -1.0000 5132684 1581288723.20 151.4831 59.9966 32.0000 1.9782 1.9794 416.8150 417.1224 0.0462 -1.0000 -1.0000 5132762 1581288723.30 151.4831 59.9966 32.0000 1.9788 1.9800 416.7931 417.1008 0.0463 -1.0000 -1.0000 5132950 1581288723.40 151.4831 59.9966 32.0000 1.9785 1.9797 416.8282 417.1362 0.0464 -1.0000 -1.0000 5133012 1581288723.50 151.4832 59.9966 32.0000 1.9796 1.9808 416.7963 417.1042 0.0463 -1.0000 -1.0000 5133074 1581288723.60 151.4951 59.9966 32.0000 1.9792 1.9804 416.8256 417.1334 0.0464 -1.0000 -1.0000 5133137 1581288723.70 151.4951 59.9966 32.0000 1.9793 1.9805 416.8483 417.1561 0.0463 -1.0000 -1.0000 5133200 1581288723.80 151.4951 59.9966 32.0000 1.9785 1.9797 416.8316 417.1391 0.0463 -1.0000 -1.0000 5133700 1581288723.90 151.4951 59.9966 32.0000 1.9790 1.9802 416.7947 417.1012 0.0462 -1.0000 -1.0000 5133762 1581288724.00 151.4951 59.9966 32.0000 1.9793 1.9805 416.8442 417.1518 0.0463 -1.0000 -1.0000 5133824 1581288724.10 151.4951 59.9966 32.0000 1.9788 1.9800 416.8618 417.1695 0.0463 -1.0000 -1.0000 5133887 1581288724.20 151.4951 59.9966 32.0000 1.9788 1.9800 416.8655 417.1746 0.0465 -1.0000 -1.0000 5133950 1581288724.30 151.4842 59.9966 32.0000 1.9791 1.9803 416.8429 417.1531 0.0468 -1.0000 -1.0000 5134184 1581288724.40 151.5371 59.9966 32.0000 1.9792 1.9804 416.8097 417.1216 0.0469 -1.0000 -1.0000 5134247 1581288724.50 151.5371 59.9966 32.0000 1.9792 1.9804 416.8363 417.1464 0.0465 -1.0000 -1.0000 5134309 1581288724.60 151.5371 59.9966 32.0000 1.9792 1.9804 416.8421 417.1497 0.0463 -1.0000 -1.0000 5134371 1581288724.70 151.5371 59.9966 32.0000 1.9789 1.9801 416.8400 417.1473 0.0463 -1.0000 -1.0000 5134450 1581288724.80 151.5155 59.9970 32.0000 1.9788 1.9800 416.8120 417.1193 0.0463 -1.0000 -1.0000 5134684 1581288724.90 151.5176 59.9972 32.0000 1.9784 1.9796 416.8611 417.1703 0.0466 -1.0000 -1.0000 5134747 1581288725.00 151.5176 59.9972 32.0000 1.9783 1.9795 416.8725 417.1802 0.0463 -1.0000 -1.0000 5134809 1581288725.10 151.5176 59.9972 32.0000 1.9789 1.9801 416.7938 417.1012 0.0463 -1.0000 -1.0000 5134871 1581288725.20 151.5176 59.9972 32.0000 1.9782 1.9794 416.7877 417.0954 0.0464 -1.0000 -1.0000 5134950 1581288725.30 151.5074 59.9972 32.0000 1.9787 1.9799 416.7245 417.0321 0.0463 -1.0000 -1.0000 5135231 1581288725.40 151.5074 59.9972 32.0000 1.9789 1.9801 416.8041 417.1113 0.0463 -1.0000 -1.0000 5135293 1581288725.50 151.5074 59.9972 32.0000 1.9787 1.9799 416.7996 417.1060 0.0460 -1.0000 -1.0000 5135356 1581288725.60 151.5074 59.9972 32.0000 1.9793 1.9805 416.8372 417.1449 0.0464 -1.0000 -1.0000 5135434 1581288725.70 151.5074 59.9972 32.0000 1.9792 1.9804 416.8119 417.1202 0.0464 -1.0000 -1.0000 5135497 1581288725.80 151.5067 59.9972 32.0000 1.9787 1.9799 416.7996 417.1072 0.0462 -1.0000 -1.0000 5135934 1581288725.90 151.4790 59.9972 32.0000 1.9793 1.9806 416.7850 417.0931 0.0464 -1.0000 -1.0000 5135996 1581288726.00 151.4790 59.9972 32.0000 1.9785 1.9797 416.8301 417.1379 0.0463 -1.0000 -1.0000 5136059 1581288726.10 151.4790 59.9972 32.0000 1.9788 1.9800 416.7731 417.0800 0.0462 -1.0000 -1.0000 5136137 1581288726.20 151.4790 59.9972 32.0000 1.9782 1.9794 416.7709 417.0784 0.0463 -1.0000 -1.0000 5136200 1581288726.30 151.4790 59.9972 32.0000 1.9782 1.9794 416.8081 417.1159 0.0463 -1.0000 -1.0000 5136262 1581288726.40 151.4940 59.9972 32.0000 1.9777 1.9789 416.7976 417.1051 0.0463 -1.0000 -1.0000 5136340 1581288726.50 151.4940 59.9972 32.0000 1.9783 1.9795 416.7957 417.1029 0.0463 -1.0000 -1.0000 5136403 1581288726.60 151.4940 59.9972 32.0000 1.9795 1.9807 416.7511 417.0594 0.0464 -1.0000 -1.0000 5136465 1581288726.70 151.4940 59.9972 32.0000 1.9787 1.9799 416.7200 417.0283 0.0464 -1.0000 -1.0000 5136527 1581288726.80 151.4940 59.9972 32.0000 1.9781 1.9793 416.8174 417.1247 0.0462 -1.0000 -1.0000 5136590 1581288726.90 151.5064 59.9972 32.0000 1.9780 1.9792 416.7084 417.0152 0.0462 -1.0000 -1.0000 5136668 1581288727.00 151.5152 59.9972 32.0000 1.9782 1.9794 416.8146 417.1220 0.0464 -1.0000 -1.0000 5136731 1581288727.10 151.5152 59.9972 32.0000 1.9790 1.9802 416.8786 417.1868 0.0464 -1.0000 -1.0000 5136793 1581288727.20 151.5152 59.9972 32.0000 1.9788 1.9800 416.8356 417.1443 0.0464 -1.0000 -1.0000 5136871 1581288727.30 151.5152 59.9972 32.0000 1.9794 1.9806 416.8305 417.1381 0.0463 -1.0000 -1.0000 5136934 1581288727.40 151.5152 59.9972 32.0000 1.9791 1.9803 416.8566 417.1649 0.0464 -1.0000 -1.0000 5137497 1581288727.50 151.5152 59.9972 32.0000 1.9785 1.9797 416.8459 417.1535 0.0463 -1.0000 -1.0000 5137559 1581288727.60 151.5152 59.9972 32.0000 1.9782 1.9794 416.7949 417.1024 0.0463 -1.0000 -1.0000 5137621 1581288727.70 151.4850 59.9972 32.0000 1.9789 1.9801 416.8118 417.1206 0.0465 -1.0000 -1.0000 5137684 1581288727.80 151.4850 59.9972 32.0000 1.9788 1.9800 416.7138 417.0216 0.0464 -1.0000 -1.0000 5137762 1581288727.90 151.4850 59.9972 32.0000 1.9785 1.9797 416.8044 417.1131 0.0464 -1.0000 -1.0000 5137934 1581288728.00 151.4817 59.9972 32.0000 1.9783 1.9795 416.7857 417.0943 0.0465 -1.0000 -1.0000 5138012 1581288728.10 151.4817 59.9972 32.0000 1.9788 1.9800 416.7672 417.0752 0.0464 -1.0000 -1.0000 5138074 1581288728.20 151.4817 59.9972 32.0000 1.9789 1.9801 416.7901 417.0979 0.0463 -1.0000 -1.0000 5138137 1581288728.30 151.4817 59.9972 32.0000 1.9787 1.9799 416.8010 417.1094 0.0465 -1.0000 -1.0000 5138231 1581288728.40 151.4817 59.9972 32.0000 1.9787 1.9799 416.7303 417.0401 0.0467 -1.0000 -1.0000 5138309 1581288728.50 151.4868 59.9972 32.0000 1.9785 1.9798 416.8047 417.1149 0.0467 -1.0000 -1.0000 5138371 1581288728.60 151.5014 59.9972 32.0000 1.9787 1.9799 416.7811 417.0897 0.0464 -1.0000 -1.0000 5138434 1581288728.70 151.5014 59.9972 32.0000 1.9785 1.9797 416.8838 417.1929 0.0465 -1.0000 -1.0000 5138512 1581288728.80 151.5014 59.9972 32.0000 1.9784 1.9796 416.7397 417.0482 0.0464 -1.0000 -1.0000 5138574 1581288728.90 151.5014 59.9972 32.0000 1.9786 1.9798 416.7667 417.0751 0.0464 -1.0000 -1.0000 5138918 1581288729.00 151.5014 59.9972 32.0000 1.9786 1.9798 416.7567 417.0648 0.0464 -1.0000 -1.0000 5138981 1581288729.10 151.5014 59.9972 32.0000 1.9780 1.9792 416.8129 417.1210 0.0464 -1.0000 -1.0000 5139043 1581288729.20 151.4610 59.9972 32.0000 1.9788 1.9800 416.8212 417.1294 0.0464 -1.0000 -1.0000 5139121 1581288729.30 151.4610 59.9972 32.0000 1.9789 1.9801 416.7956 417.1041 0.0464 -1.0000 -1.0000 5139184 1581288729.40 151.4610 59.9972 32.0000 1.9788 1.9800 416.8040 417.1121 0.0464 -1.0000 -1.0000 5139418 1581288729.50 151.4610 59.9972 32.0000 1.9789 1.9801 416.8120 417.1196 0.0463 -1.0000 -1.0000 5139497 1581288729.60 151.4610 59.9972 32.0000 1.9788 1.9800 416.7043 417.0122 0.0464 -1.0000 -1.0000 5139559 1581288729.70 151.4796 59.9973 32.0000 1.9790 1.9802 416.7996 417.1090 0.0466 -1.0000 -1.0000 5139621 1581288729.80 151.5282 59.9973 32.0000 1.9789 1.9801 416.8076 417.1158 0.0463 -1.0000 -1.0000 5139700 1581288729.90 151.5282 59.9973 32.0000 1.9785 1.9797 416.8936 417.2018 0.0464 -1.0000 -1.0000 5139762 1581288730.00 151.5282 59.9973 32.0000 1.9787 1.9799 416.8393 417.1474 0.0463 -1.0000 -1.0000 5139950 1581288730.10 151.5282 59.9973 32.0000 1.9786 1.9798 416.7965 417.1046 0.0464 -1.0000 -1.0000 5140027 1581288730.20 151.5282 59.9973 32.0000 1.9784 1.9796 416.7574 417.0650 0.0463 -1.0000 -1.0000 5140090 1581288730.30 151.5282 59.9973 32.0000 1.9787 1.9799 416.7310 417.0394 0.0465 -1.0000 -1.0000 5140153 1581288730.40 151.5259 59.9973 32.0000 1.9791 1.9803 416.8328 417.1418 0.0465 -1.0000 -1.0000 5140231 1581288730.50 151.5259 59.9973 32.0000 1.9791 1.9803 416.8647 417.1728 0.0463 -1.0000 -1.0000 5140434 1581288730.60 151.5259 59.9973 32.0000 1.9783 1.9795 416.8489 417.1566 0.0463 -1.0000 -1.0000 5140496 1581288730.70 151.5259 59.9973 32.0000 1.9787 1.9799 416.8352 417.1433 0.0464 -1.0000 -1.0000 5140559 1581288730.80 151.5259 59.9973 32.0000 1.9786 1.9798 416.8169 417.1249 0.0464 -1.0000 -1.0000 5140621 1581288730.90 151.5119 59.9973 32.0000 1.9792 1.9804 416.7415 417.0493 0.0464 -1.0000 -1.0000 5140699 1581288731.00 151.4679 59.9973 32.0000 1.9783 1.9795 416.7618 417.0704 0.0464 -1.0000 -1.0000 5140918 1581288731.10 151.4679 59.9973 32.0000 1.9783 1.9795 416.7738 417.0815 0.0463 -1.0000 -1.0000 5140981 1581288731.20 151.4679 59.9973 32.0000 1.9780 1.9792 416.7109 417.0180 0.0463 -1.0000 -1.0000 5141059 1581288731.30 151.4679 59.9973 32.0000 1.9777 1.9789 416.7062 417.0139 0.0463 -1.0000 -1.0000 5141121 1581288731.40 151.4679 59.9973 32.0000 1.9784 1.9796 416.8247 417.1320 0.0463 -1.0000 -1.0000 5141184 1581288731.50 151.5141 59.9973 32.0000 1.9790 1.9802 416.7602 417.0685 0.0464 -1.0000 -1.0000 5141731 1581288731.60 151.5245 59.9973 32.0000 1.9786 1.9798 416.8060 417.1145 0.0465 -1.0000 -1.0000 5141793 1581288731.70 151.5245 59.9973 32.0000 1.9787 1.9799 416.7416 417.0496 0.0463 -1.0000 -1.0000 5141856 1581288731.80 151.5245 59.9973 32.0000 1.9789 1.9801 416.7783 417.0860 0.0463 -1.0000 -1.0000 5141934 1581288731.90 151.5245 59.9973 32.0000 1.9792 1.9804 416.8447 417.1532 0.0465 -1.0000 -1.0000 5141996 1581288732.00 151.5245 59.9973 32.0000 1.9786 1.9798 416.7593 417.0674 0.0464 -1.0000 -1.0000 5142074 1581288732.10 151.5035 59.9973 32.0000 1.9787 1.9799 416.8006 417.1096 0.0465 -1.0000 -1.0000 5142168 1581288732.20 151.5035 59.9973 32.0000 1.9788 1.9800 416.8152 417.1242 0.0465 -1.0000 -1.0000 5142246 1581288732.30 151.5035 59.9973 32.0000 1.9789 1.9801 416.7837 417.0910 0.0463 -1.0000 -1.0000 5142293 1581288732.40 151.5035 59.9973 32.0000 1.9786 1.9798 416.7703 417.0792 0.0464 -1.0000 -1.0000 5142371 1581288732.50 151.5035 59.9973 32.0000 1.9781 1.9793 416.8163 417.1247 0.0465 -1.0000 -1.0000 5142449 1581288732.60 151.5131 59.9973 32.0000 1.9789 1.9801 416.8424 417.1504 0.0464 -1.0000 -1.0000 5142512 1581288732.70 151.5131 59.9973 32.0000 1.9792 1.9804 416.8634 417.1702 0.0462 -1.0000 -1.0000 5142606 1581288732.80 151.5131 59.9973 32.0000 1.9789 1.9801 416.8213 417.1290 0.0463 -1.0000 -1.0000 5142668 1581288732.90 151.5131 59.9973 32.0000 1.9788 1.9800 416.8853 417.1931 0.0464 -1.0000 -1.0000 5142746 1581288733.00 151.5131 59.9973 32.0000 1.9789 1.9801 416.9589 417.2675 0.0464 -1.0000 -1.0000 5142809 1581288733.10 151.5036 59.9973 32.0000 1.9792 1.9804 416.8442 417.1520 0.0464 -1.0000 -1.0000 5142934 1581288733.20 151.4764 59.9973 32.0000 1.9786 1.9798 416.8332 417.1422 0.0465 -1.0000 -1.0000 5143012 1581288733.30 151.4764 59.9973 32.0000 1.9783 1.9795 416.7796 417.0894 0.0466 -1.0000 -1.0000 5143074 1581288733.40 151.4764 59.9973 32.0000 1.9789 1.9802 416.8682 417.1775 0.0465 -1.0000 -1.0000 5143137 1581288733.50 151.4764 59.9973 32.0000 1.9787 1.9799 416.8480 417.1570 0.0465 -1.0000 -1.0000 5143215 1581288733.60 151.4764 59.9973 32.0000 1.9791 1.9803 416.7935 417.1010 0.0463 -1.0000 -1.0000 5143450 1581288733.70 151.5101 59.9973 32.0000 1.9787 1.9799 416.8488 417.1569 0.0464 -1.0000 -1.0000 5143512 1581288733.80 151.5106 59.9973 32.0000 1.9794 1.9806 416.8594 417.1673 0.0463 -1.0000 -1.0000 5143574 1581288733.90 151.5106 59.9973 32.0000 1.9791 1.9803 416.8543 417.1618 0.0463 -1.0000 -1.0000 5143637 1581288734.00 151.5106 59.9973 32.0000 1.9786 1.9798 416.8545 417.1629 0.0464 -1.0000 -1.0000 5143700 1581288734.10 151.5106 59.9973 32.0000 1.9788 1.9800 416.8925 417.2005 0.0463 -1.0000 -1.0000 5144496 1581288734.20 151.5106 59.9973 32.0000 1.9786 1.9799 416.8426 417.1506 0.0464 -1.0000 -1.0000 5144559 1581288734.30 151.4843 59.9973 32.0000 1.9784 1.9796 416.7647 417.0734 0.0465 -1.0000 -1.0000 5144621 1581288734.40 151.4843 59.9973 32.0000 1.9783 1.9795 416.7514 417.0600 0.0465 -1.0000 -1.0000 5144684 1581288734.50 151.4843 59.9973 32.0000 1.9781 1.9793 416.8099 417.1182 0.0464 -1.0000 -1.0000 5144746 1581288734.60 151.4843 59.9973 32.0000 1.9787 1.9799 416.7466 417.0545 0.0464 -1.0000 -1.0000 5144809 1581288734.70 151.4843 59.9973 32.0000 1.9785 1.9797 416.8871 417.1953 0.0464 -1.0000 -1.0000 5144887 1581288734.80 151.4853 59.9973 32.0000 1.9788 1.9800 416.8704 417.1792 0.0465 -1.0000 -1.0000 5144949 1581288734.90 151.5191 59.9963 32.0000 1.9783 1.9795 416.8015 417.1104 0.0465 -1.0000 -1.0000 5145027 1581288735.00 151.5191 59.9963 32.0000 1.9787 1.9799 416.9045 417.2125 0.0463 -1.0000 -1.0000 5145074 1581288735.10 151.5191 59.9963 32.0000 1.9784 1.9796 416.9025 417.2116 0.0465 -1.0000 -1.0000 5145153 1581288735.20 151.5191 59.9963 32.0000 1.9783 1.9795 416.8336 417.1422 0.0464 -1.0000 -1.0000 5145215 1581288735.30 151.5191 59.9963 32.0000 1.9784 1.9797 416.8261 417.1343 0.0464 -1.0000 -1.0000 5145293 1581288735.40 151.5163 59.9963 32.0000 1.9789 1.9801 416.8720 417.1802 0.0464 -1.0000 -1.0000 5145356 1581288735.50 151.5163 59.9963 32.0000 1.9788 1.9800 416.8626 417.1707 0.0464 -1.0000 -1.0000 5145418 1581288735.60 151.5163 59.9963 32.0000 1.9788 1.9800 416.8400 417.1499 0.0467 -1.0000 -1.0000 5145903 1581288735.70 151.5163 59.9963 32.0000 1.9784 1.9796 416.7805 417.0879 0.0463 -1.0000 -1.0000 5145965 1581288735.80 151.5163 59.9963 32.0000 1.9786 1.9798 416.8969 417.2048 0.0464 -1.0000 -1.0000 5146043 1581288735.90 151.5163 59.9963 32.0000 1.9785 1.9797 416.8424 417.1500 0.0462 -1.0000 -1.0000 5146106 1581288736.00 151.5163 59.9963 32.0000 1.9789 1.9801 416.8350 417.1427 0.0464 -1.0000 -1.0000 5146168 1581288736.10 151.5163 59.9963 32.0000 1.9787 1.9800 416.8562 417.1650 0.0464 -1.0000 -1.0000 5146247 1581288736.20 151.5163 59.9963 32.0000 1.9784 1.9796 416.9116 417.2208 0.0466 -1.0000 -1.0000 5146309 1581288736.30 151.5163 59.9963 32.0000 1.9789 1.9801 416.8763 417.1844 0.0463 -1.0000 -1.0000 5146371 1581288736.40 151.5163 59.9963 32.0000 1.9785 1.9797 416.8198 417.1268 0.0462 -1.0000 -1.0000 5146434 1581288736.50 151.5323 59.9963 32.0000 1.9787 1.9799 416.7852 417.0931 0.0464 -1.0000 -1.0000 5146496 1581288736.60 151.5323 59.9963 32.0000 1.9786 1.9798 416.8887 417.1966 0.0464 -1.0000 -1.0000 5146559 1581288736.70 151.5323 59.9963 32.0000 1.9786 1.9798 416.8275 417.1365 0.0465 -1.0000 -1.0000 5146981 1581288736.80 151.5323 59.9963 32.0000 1.9788 1.9800 416.8361 417.1443 0.0464 -1.0000 -1.0000 5147043 1581288736.90 151.5323 59.9963 32.0000 1.9785 1.9797 416.9435 417.2517 0.0464 -1.0000 -1.0000 5147121 1581288737.00 151.5323 59.9963 32.0000 1.9796 1.9808 416.8430 417.1508 0.0463 -1.0000 -1.0000 5147184 1581288737.10 151.4990 59.9963 32.0000 1.9786 1.9798 416.8239 417.1311 0.0462 -1.0000 -1.0000 5147247 1581288737.20 151.4990 59.9963 32.0000 1.9788 1.9800 416.8285 417.1364 0.0464 -1.0000 -1.0000 5147309 1581288737.30 151.4990 59.9963 32.0000 1.9788 1.9801 416.8910 417.1999 0.0465 -1.0000 -1.0000 5147371 1581288737.40 151.4990 59.9963 32.0000 1.9786 1.9798 416.7759 417.0831 0.0462 -1.0000 -1.0000 5147434 1581288737.50 151.4990 59.9963 32.0000 1.9783 1.9795 416.7584 417.0651 0.0463 -1.0000 -1.0000 5147512 1581288737.60 151.4990 59.9963 32.0000 1.9785 1.9797 416.8662 417.1746 0.0464 -1.0000 -1.0000 5147574 1581288737.70 151.4990 59.9963 32.0000 1.9791 1.9803 416.8698 417.1779 0.0463 -1.0000 -1.0000 5147793 1581288737.80 151.4990 59.9963 32.0000 1.9788 1.9800 416.8538 417.1614 0.0464 -1.0000 -1.0000 5147856 1581288737.90 151.4990 59.9963 32.0000 1.9796 1.9808 416.8559 417.1647 0.0465 -1.0000 -1.0000 5147918 1581288738.00 151.4990 59.9963 32.0000 1.9783 1.9795 416.8258 417.1339 0.0463 -1.0000 -1.0000 5147981 1581288738.10 151.4990 59.9963 32.0000 1.9785 1.9797 416.7922 417.1010 0.0465 -1.0000 -1.0000 5148059 1581288738.20 151.4818 59.9963 32.0000 1.9786 1.9798 416.8574 417.1657 0.0463 -1.0000 -1.0000 5148934 1581288738.30 151.4818 59.9963 32.0000 1.9780 1.9792 416.7642 417.0715 0.0463 -1.0000 -1.0000 5148997 1581288738.40 151.4818 59.9963 32.0000 1.9784 1.9796 416.8327 417.1395 0.0462 -1.0000 -1.0000 5149074 1581288738.50 151.5226 59.9963 32.0000 1.9791 1.9803 416.8175 417.1249 0.0463 -1.0000 -1.0000 5149137 1581288738.60 151.5220 59.9963 32.0000 1.9795 1.9807 416.8575 417.1650 0.0463 -1.0000 -1.0000 5149200 1581288738.70 151.5220 59.9963 32.0000 1.9790 1.9802 416.8785 417.1869 0.0464 -1.0000 -1.0000 5149277 1581288738.80 151.5220 59.9963 32.0000 1.9787 1.9799 416.8792 417.1876 0.0464 -1.0000 -1.0000 5149340 1581288738.90 151.5220 59.9963 32.0000 1.9786 1.9798 416.8109 417.1192 0.0464 -1.0000 -1.0000 5149418 1581288739.00 151.5220 59.9963 32.0000 1.9793 1.9805 416.8115 417.1195 0.0464 -1.0000 -1.0000 5149481 1581288739.10 151.5220 59.9963 32.0000 1.9791 1.9803 416.7661 417.0742 0.0464 -1.0000 -1.0000 5149543 1581288739.20 151.5220 59.9963 32.0000 1.9783 1.9795 416.8307 417.1389 0.0464 -1.0000 -1.0000 5149621 1581288739.30 151.5220 59.9963 32.0000 1.9786 1.9798 416.8200 417.1281 0.0464 -1.0000 -1.0000 5149684 1581288739.40 151.5123 59.9963 32.0000 1.9789 1.9801 416.8260 417.1342 0.0463 -1.0000 -1.0000 5149746 1581288739.50 151.5110 59.9963 32.0000 1.9784 1.9796 416.8112 417.1179 0.0461 -1.0000 -1.0000 5149824 1581288739.60 151.5110 59.9963 32.0000 1.9785 1.9797 416.8258 417.1344 0.0465 -1.0000 -1.0000 5149887 1581288739.70 151.5110 59.9963 32.0000 1.9782 1.9794 416.7825 417.0909 0.0464 -1.0000 -1.0000 5149950 1581288739.80 151.4524 59.9970 32.0000 1.9785 1.9798 416.7697 417.0776 0.0463 -1.0000 -1.0000 5150012 1581288739.90 151.4524 59.9970 32.0000 1.9788 1.9800 416.7772 417.0852 0.0463 -1.0000 -1.0000 5150074 1581288740.00 151.4524 59.9970 32.0000 1.9793 1.9805 416.8570 417.1648 0.0464 -1.0000 -1.0000 5150137 1581288740.10 151.4524 59.9970 32.0000 1.9787 1.9799 416.7552 417.0628 0.0463 -1.0000 -1.0000 5150215 1581288740.20 151.4524 59.9970 32.0000 1.9788 1.9800 416.7538 417.0616 0.0464 -1.0000 -1.0000 5150277 1581288740.30 151.4524 59.9970 32.0000 1.9781 1.9793 416.7555 417.0631 0.0463 -1.0000 -1.0000 5150340 1581288740.40 151.4524 59.9970 32.0000 1.9784 1.9796 416.8640 417.1717 0.0463 -1.0000 -1.0000 5150418 1581288740.50 151.4524 59.9970 32.0000 1.9783 1.9795 416.7929 417.1004 0.0463 -1.0000 -1.0000 5150481 1581288740.60 151.4524 59.9970 32.0000 1.9788 1.9800 416.7858 417.0936 0.0464 -1.0000 -1.0000 5150543 1581288740.70 151.4524 59.9970 32.0000 1.9778 1.9790 416.8147 417.1227 0.0464 -1.0000 -1.0000 5150621 1581288740.80 151.4524 59.9970 32.0000 1.9781 1.9793 416.7066 417.0152 0.0464 -1.0000 -1.0000 5150668 1581288740.90 151.4524 59.9970 32.0000 1.9784 1.9796 416.7836 417.0911 0.0462 -1.0000 -1.0000 5150746 1581288741.00 151.4524 59.9970 32.0000 1.9793 1.9805 416.7771 417.0853 0.0463 -1.0000 -1.0000 5150809 1581288741.10 151.4524 59.9970 32.0000 1.9782 1.9794 416.8021 417.1090 0.0462 -1.0000 -1.0000 5150871 1581288741.20 151.4524 59.9970 32.0000 1.9783 1.9795 416.7830 417.0907 0.0464 -1.0000 -1.0000 5150949 1581288741.30 151.4524 59.9970 32.0000 1.9785 1.9797 416.7504 417.0573 0.0462 -1.0000 -1.0000 5151184 1581288741.40 151.4687 59.9970 32.0000 1.9785 1.9797 416.7752 417.0829 0.0463 -1.0000 -1.0000 5151247 1581288741.50 151.4322 59.9970 32.0000 1.9791 1.9803 416.8197 417.1273 0.0463 -1.0000 -1.0000 5151324 1581288741.60 151.4383 59.9970 32.0000 1.9788 1.9800 416.7775 417.0848 0.0463 -1.0000 -1.0000 5151387 1581288741.70 151.4594 59.9970 32.0000 1.9786 1.9798 416.7519 417.0596 0.0463 -1.0000 -1.0000 5151450 1581288741.80 151.4700 59.9970 32.0000 1.9784 1.9796 416.7968 417.1046 0.0464 -1.0000 -1.0000 5151731 1581288741.90 151.4700 59.9970 32.0000 1.9784 1.9796 416.7781 417.0851 0.0462 -1.0000 -1.0000 5151793 1581288742.00 151.4700 59.9970 32.0000 1.9792 1.9804 416.8830 417.1903 0.0463 -1.0000 -1.0000 5151856 1581288742.10 151.4700 59.9970 32.0000 1.9790 1.9802 416.8341 417.1416 0.0463 -1.0000 -1.0000 5151934 1581288742.20 151.4899 59.9970 32.0000 1.9787 1.9799 416.8243 417.1328 0.0464 -1.0000 -1.0000 5151997 1581288742.30 151.4899 59.9970 32.0000 1.9783 1.9795 416.8243 417.1321 0.0463 -1.0000 -1.0000 5152215 1581288742.40 151.4899 59.9970 32.0000 1.9785 1.9797 416.8311 417.1396 0.0465 -1.0000 -1.0000 5152309 1581288742.50 151.4899 59.9970 32.0000 1.9786 1.9798 416.7653 417.0734 0.0464 -1.0000 -1.0000 5152371 1581288742.60 151.4899 59.9970 32.0000 1.9793 1.9805 416.7718 417.0799 0.0464 -1.0000 -1.0000 5152434 1581288742.70 151.4925 59.9970 32.0000 1.9786 1.9798 416.8126 417.1202 0.0463 -1.0000 -1.0000 5152496 1581288742.80 151.4962 59.9970 32.0000 1.9785 1.9797 416.7925 417.0991 0.0462 -1.0000 -1.0000 5152746 1581288742.90 151.4962 59.9970 32.0000 1.9783 1.9795 416.7780 417.0850 0.0462 -1.0000 -1.0000 5152809 1581288743.00 151.4962 59.9970 32.0000 1.9788 1.9800 416.8347 417.1416 0.0462 -1.0000 -1.0000 5152871 1581288743.10 151.4962 59.9970 32.0000 1.9779 1.9791 416.8912 417.1988 0.0463 -1.0000 -1.0000 5152934 1581288743.20 151.4962 59.9970 32.0000 1.9790 1.9802 416.8668 417.1745 0.0463 -1.0000 -1.0000 5153012 1581288743.30 151.4890 59.9970 32.0000 1.9789 1.9801 416.8872 417.1952 0.0463 -1.0000 -1.0000 5153074 1581288743.40 151.4890 59.9970 32.0000 1.9781 1.9793 416.7618 417.0684 0.0462 -1.0000 -1.0000 5153168 1581288743.50 151.4890 59.9970 32.0000 1.9785 1.9797 416.8252 417.1325 0.0462 -1.0000 -1.0000 5153246 1581288743.60 151.4890 59.9970 32.0000 1.9783 1.9795 416.8977 417.2063 0.0464 -1.0000 -1.0000 5153309 1581288743.70 151.4890 59.9970 32.0000 1.9782 1.9794 416.7990 417.1063 0.0463 -1.0000 -1.0000 5153371 1581288743.80 151.4887 59.9970 32.0000 1.9787 1.9799 416.8581 417.1657 0.0463 -1.0000 -1.0000 5153434 1581288743.90 151.4887 59.9970 32.0000 1.9786 1.9798 416.7841 417.0925 0.0464 -1.0000 -1.0000 5153918 1581288744.00 151.4887 59.9970 32.0000 1.9784 1.9796 416.8482 417.1560 0.0464 -1.0000 -1.0000 5153981 1581288744.10 151.4887 59.9970 32.0000 1.9783 1.9795 416.8207 417.1289 0.0464 -1.0000 -1.0000 5154059 1581288744.20 151.4887 59.9970 32.0000 1.9782 1.9794 416.7923 417.0995 0.0463 -1.0000 -1.0000 5154121 1581288744.30 151.4887 59.9970 32.0000 1.9782 1.9794 416.7756 417.0832 0.0463 -1.0000 -1.0000 5154184 1581288744.40 151.4887 59.9970 32.0000 1.9792 1.9804 416.8143 417.1217 0.0463 -1.0000 -1.0000 5154247 1581288744.50 151.4887 59.9970 32.0000 1.9782 1.9794 416.7409 417.0481 0.0463 -1.0000 -1.0000 5154309 1581288744.60 151.4857 59.9970 32.0000 1.9785 1.9797 416.7623 417.0702 0.0464 -1.0000 -1.0000 5154371 1581288744.70 151.4841 59.9970 32.0000 1.9786 1.9798 416.8248 417.1327 0.0463 -1.0000 -1.0000 5154449 1581288744.80 151.4841 59.9970 32.0000 1.9774 1.9786 416.8319 417.1389 0.0462 -1.0000 -1.0000 5154512 1581288744.90 151.4841 59.9970 32.0000 1.9785 1.9798 416.8625 417.1700 0.0463 -1.0000 -1.0000 5154590 1581288745.00 151.4858 59.9970 32.0000 1.9790 1.9802 416.8452 417.1532 0.0464 -1.0000 -1.0000 5154653 1581288745.10 151.4858 59.9970 32.0000 1.9787 1.9799 416.8209 417.1284 0.0463 -1.0000 -1.0000 5154715 1581288745.20 151.4858 59.9970 32.0000 1.9788 1.9800 416.8605 417.1681 0.0463 -1.0000 -1.0000 5154777 1581288745.30 151.4858 59.9970 32.0000 1.9785 1.9797 416.8083 417.1150 0.0462 -1.0000 -1.0000 5154840 1581288745.40 151.4858 59.9970 32.0000 1.9783 1.9795 416.8800 417.1877 0.0463 -1.0000 -1.0000 5154903 1581288745.50 151.4811 59.9970 32.0000 1.9784 1.9796 416.7430 417.0507 0.0463 -1.0000 -1.0000 5154981 1581288745.60 151.4797 59.9970 32.0000 1.9785 1.9797 416.7842 417.0914 0.0463 -1.0000 -1.0000 5155043 1581288745.70 151.4797 59.9970 32.0000 1.9782 1.9794 416.8315 417.1393 0.0463 -1.0000 -1.0000 5155106 1581288745.80 151.4797 59.9970 32.0000 1.9787 1.9799 416.8243 417.1315 0.0463 -1.0000 -1.0000 5155184 1581288745.90 151.4797 59.9970 32.0000 1.9783 1.9795 416.8048 417.1131 0.0464 -1.0000 -1.0000 5155246 1581288746.00 151.4797 59.9970 32.0000 1.9786 1.9798 416.8382 417.1457 0.0462 -1.0000 -1.0000 5156340 1581288746.10 151.4797 59.9970 32.0000 1.9790 1.9802 416.7918 417.0988 0.0463 -1.0000 -1.0000 5156418 1581288746.20 151.4910 59.9970 32.0000 1.9787 1.9799 416.8572 417.1647 0.0463 -1.0000 -1.0000 5156481 1581288746.30 151.4910 59.9970 32.0000 1.9788 1.9800 416.9335 417.2418 0.0464 -1.0000 -1.0000 5156527 1581288746.40 151.4910 59.9970 32.0000 1.9780 1.9792 416.7964 417.1038 0.0462 -1.0000 -1.0000 5156606 1581288746.50 151.4910 59.9970 32.0000 1.9781 1.9793 416.7842 417.0918 0.0463 -1.0000 -1.0000 5156668 1581288746.60 151.5069 59.9970 32.0000 1.9785 1.9797 416.8576 417.1661 0.0464 -1.0000 -1.0000 5156731 1581288746.70 151.5101 59.9970 32.0000 1.9789 1.9801 416.8322 417.1399 0.0463 -1.0000 -1.0000 5156809 1581288746.80 151.5101 59.9970 32.0000 1.9786 1.9798 416.8265 417.1350 0.0464 -1.0000 -1.0000 5156871 1581288746.90 151.5101 59.9970 32.0000 1.9784 1.9796 416.8827 417.1907 0.0463 -1.0000 -1.0000 5156981 1581288747.00 151.5101 59.9970 32.0000 1.9788 1.9800 416.8374 417.1443 0.0461 -1.0000 -1.0000 5157247 1581288747.10 151.5109 59.9970 32.0000 1.9790 1.9802 416.8113 417.1185 0.0463 -1.0000 -1.0000 5157309 1581288747.20 151.5285 59.9970 32.0000 1.9786 1.9798 416.8834 417.1899 0.0462 -1.0000 -1.0000 5157387 1581288747.30 151.5285 59.9970 32.0000 1.9787 1.9799 416.7918 417.0994 0.0464 -1.0000 -1.0000 5157450 1581288747.40 151.5285 59.9970 32.0000 1.9787 1.9799 416.8691 417.1774 0.0464 -1.0000 -1.0000 5157512 1581288747.50 151.5285 59.9970 32.0000 1.9774 1.9786 416.8583 417.1660 0.0463 -1.0000 -1.0000 5157840 1581288747.60 151.5285 59.9970 32.0000 1.9783 1.9795 416.8646 417.1723 0.0463 -1.0000 -1.0000 5157903 1581288747.70 151.5285 59.9970 32.0000 1.9788 1.9800 416.8859 417.1935 0.0463 -1.0000 -1.0000 5157965 1581288747.80 151.5285 59.9970 32.0000 1.9794 1.9806 416.7986 417.1057 0.0462 -1.0000 -1.0000 5158028 1581288747.90 151.5285 59.9970 32.0000 1.9800 1.9812 416.8358 417.1440 0.0465 -1.0000 -1.0000 5158090 1581288748.00 151.5285 59.9970 32.0000 1.9791 1.9803 416.9040 417.2123 0.0463 -1.0000 -1.0000 5158153 1581288748.10 151.5285 59.9970 32.0000 1.9789 1.9801 416.8324 417.1397 0.0463 -1.0000 -1.0000 5158231 1581288748.20 151.5102 59.9970 32.0000 1.9787 1.9799 416.8627 417.1698 0.0462 -1.0000 -1.0000 5158293 1581288748.30 151.5008 59.9970 32.0000 1.9790 1.9802 416.8274 417.1358 0.0464 -1.0000 -1.0000 5158356 1581288748.40 151.5008 59.9970 32.0000 1.9785 1.9797 416.8334 417.1409 0.0462 -1.0000 -1.0000 5158434 1581288748.50 151.5008 59.9970 32.0000 1.9787 1.9799 416.8254 417.1312 0.0460 -1.0000 -1.0000 5158965 1581288748.60 151.5008 59.9970 32.0000 1.9789 1.9801 416.8632 417.1722 0.0465 -1.0000 -1.0000 5159027 1581288748.70 151.5008 59.9970 32.0000 1.9787 1.9800 416.8367 417.1443 0.0463 -1.0000 -1.0000 5159106 1581288748.80 151.4904 59.9970 32.0000 1.9791 1.9803 416.8474 417.1548 0.0463 -1.0000 -1.0000 5159168 1581288748.90 151.4904 59.9970 32.0000 1.9791 1.9804 416.8232 417.1312 0.0464 -1.0000 -1.0000 5159246 1581288749.00 151.4904 59.9970 32.0000 1.9791 1.9803 416.8408 417.1496 0.0465 -1.0000 -1.0000 5159309 1581288749.10 151.4904 59.9970 32.0000 1.9789 1.9801 416.8394 417.1495 0.0467 -1.0000 -1.0000 5159371 1581288749.20 151.4904 59.9970 32.0000 1.9788 1.9800 416.7744 417.0835 0.0465 -1.0000 -1.0000 5159434 1581288749.30 151.4904 59.9970 32.0000 1.9789 1.9801 416.7953 417.1033 0.0464 -1.0000 -1.0000 5159512 1581288749.40 151.4652 59.9970 32.0000 1.9790 1.9802 416.7401 417.0479 0.0463 -1.0000 -1.0000 5159574 1581288749.50 151.4652 59.9970 32.0000 1.9786 1.9798 416.7525 417.0602 0.0463 -1.0000 -1.0000 5159637 1581288749.60 151.4652 59.9970 32.0000 1.9780 1.9792 416.8160 417.1236 0.0462 -1.0000 -1.0000 5159699 1581288749.70 151.4652 59.9970 32.0000 1.9786 1.9798 416.8591 417.1660 0.0462 -1.0000 -1.0000 5159762 1581288749.80 151.4652 59.9970 32.0000 1.9791 1.9803 416.8193 417.1258 0.0462 -1.0000 -1.0000 5159840 1581288749.90 151.4733 59.9973 32.0000 1.9783 1.9795 416.8114 417.1187 0.0462 -1.0000 -1.0000 5159902 1581288750.00 151.4879 59.9978 32.0000 1.9779 1.9791 416.8817 417.1881 0.0461 -1.0000 -1.0000 5159965 1581288750.10 151.4879 59.9978 32.0000 1.9788 1.9800 416.8004 417.1074 0.0462 -1.0000 -1.0000 5200199 1581288750.20 151.4879 59.9978 32.0000 1.9785 1.9797 416.7728 417.0799 0.0463 -1.0000 -1.0000 5200262 1581288750.30 151.4879 59.9978 32.0000 1.9786 1.9798 416.8219 417.1292 0.0463 -1.0000 -1.0000 5200324 1581288750.40 151.4879 59.9978 32.0000 1.9785 1.9797 416.8363 417.1443 0.0463 -1.0000 -1.0000 5200402 1581288750.50 151.4879 59.9978 32.0000 1.9784 1.9796 416.7376 417.0450 0.0463 -1.0000 -1.0000 5200465 1581288750.60 151.5060 59.9978 32.0000 1.9786 1.9798 416.8689 417.1764 0.0463 -1.0000 -1.0000 5200684 1581288750.70 151.5060 59.9978 32.0000 1.9786 1.9798 416.8051 417.1123 0.0463 -1.0000 -1.0000 5200762 1581288750.80 151.5060 59.9978 32.0000 1.9789 1.9801 416.8472 417.1545 0.0462 -1.0000 -1.0000 5200824 1581288750.90 151.5060 59.9978 32.0000 1.9793 1.9805 416.8090 417.1172 0.0463 -1.0000 -1.0000 5200902 1581288751.00 151.5060 59.9978 32.0000 1.9784 1.9796 416.8680 417.1742 0.0461 -1.0000 -1.0000 5200965 1581288751.10 151.5063 59.9978 32.0000 1.9791 1.9803 416.8475 417.1542 0.0462 -1.0000 -1.0000 5201027 1581288751.20 151.5067 59.9978 32.0000 1.9793 1.9805 416.8118 417.1180 0.0461 -1.0000 -1.0000 5201090 1581288751.30 151.5067 59.9978 32.0000 1.9790 1.9802 416.8309 417.1371 0.0461 -1.0000 -1.0000 5201152 1581288751.40 151.5067 59.9978 32.0000 1.9792 1.9804 416.9212 417.2282 0.0462 -1.0000 -1.0000 5201215 1581288751.50 151.5067 59.9978 32.0000 1.9796 1.9808 416.8946 417.2016 0.0462 -1.0000 -1.0000 5201293 1581288751.60 151.5067 59.9978 32.0000 1.9793 1.9805 416.8381 417.1454 0.0463 -1.0000 -1.0000 5201356 1581288751.70 151.5304 59.9978 32.0000 1.9792 1.9804 416.8229 417.1303 0.0462 -1.0000 -1.0000 5201418 1581288751.80 151.5304 59.9978 32.0000 1.9788 1.9800 416.7944 417.1019 0.0463 -1.0000 -1.0000 5201496 1581288751.90 151.5304 59.9978 32.0000 1.9792 1.9804 416.7950 417.1018 0.0462 -1.0000 -1.0000 5201543 1581288752.00 151.5304 59.9978 32.0000 1.9793 1.9805 416.8830 417.1895 0.0461 -1.0000 -1.0000 5201621 1581288752.10 151.5304 59.9978 32.0000 1.9798 1.9810 416.9196 417.2267 0.0462 -1.0000 -1.0000 5201684 1581288752.20 151.5256 59.9978 32.0000 1.9792 1.9804 416.8770 417.1842 0.0462 -1.0000 -1.0000 5202121 1581288752.30 151.5134 59.9978 32.0000 1.9787 1.9799 416.8529 417.1596 0.0462 -1.0000 -1.0000 5202184 1581288752.40 151.5134 59.9978 32.0000 1.9792 1.9804 416.8325 417.1388 0.0462 -1.0000 -1.0000 5202262 1581288752.50 151.5134 59.9978 32.0000 1.9791 1.9803 416.9080 417.2154 0.0462 -1.0000 -1.0000 5202324 1581288752.60 151.5134 59.9978 32.0000 1.9784 1.9796 416.9255 417.2323 0.0462 -1.0000 -1.0000 5202387 1581288752.70 151.5134 59.9978 32.0000 1.9784 1.9796 416.7844 417.0912 0.0462 -1.0000 -1.0000 5203059 1581288752.80 151.5200 59.9978 32.0000 1.9789 1.9801 416.8102 417.1174 0.0463 -1.0000 -1.0000 5203121 1581288752.90 151.5200 59.9978 32.0000 1.9787 1.9799 416.9159 417.2235 0.0463 -1.0000 -1.0000 5203199 1581288753.00 151.5200 59.9978 32.0000 1.9794 1.9806 416.8117 417.1183 0.0462 -1.0000 -1.0000 5203262 1581288753.10 151.5200 59.9978 32.0000 1.9787 1.9799 416.8512 417.1577 0.0461 -1.0000 -1.0000 5203324 1581288753.20 151.5200 59.9978 32.0000 1.9787 1.9799 416.8890 417.1960 0.0463 -1.0000 -1.0000 5203387 1581288753.30 151.5075 59.9978 32.0000 1.9790 1.9802 416.8821 417.1896 0.0462 -1.0000 -1.0000 5203449 1581288753.40 151.5062 59.9978 32.0000 1.9785 1.9797 416.8385 417.1455 0.0463 -1.0000 -1.0000 5203512 1581288753.50 151.5062 59.9978 32.0000 1.9789 1.9801 416.8319 417.1387 0.0462 -1.0000 -1.0000 5203590 1581288753.60 151.5062 59.9978 32.0000 1.9789 1.9801 416.8531 417.1604 0.0462 -1.0000 -1.0000 5203653 1581288753.70 151.5062 59.9978 32.0000 1.9794 1.9806 416.8613 417.1683 0.0462 -1.0000 -1.0000 5203715 1581288753.80 151.5062 59.9978 32.0000 1.9786 1.9798 416.8073 417.1140 0.0461 -1.0000 -1.0000 5203793 1581288753.90 151.5182 59.9978 32.0000 1.9786 1.9797 416.7789 417.0863 0.0463 -1.0000 -1.0000 5203856 1581288754.00 151.5182 59.9978 32.0000 1.9787 1.9799 416.8032 417.1098 0.0461 -1.0000 -1.0000 5203918 1581288754.10 151.5182 59.9978 32.0000 1.9797 1.9809 416.7235 417.0301 0.0462 -1.0000 -1.0000 5203981 1581288754.20 151.5182 59.9978 32.0000 1.9790 1.9802 416.7554 417.0626 0.0463 -1.0000 -1.0000 5204043 1581288754.30 151.5182 59.9978 32.0000 1.9791 1.9803 416.7351 417.0417 0.0461 -1.0000 -1.0000 5204121 1581288754.40 151.5282 59.9978 32.0000 1.9789 1.9801 416.8281 417.1354 0.0464 -1.0000 -1.0000 5204184 1581288754.50 151.5575 59.9978 32.0000 1.9788 1.9800 416.7920 417.0988 0.0462 -1.0000 -1.0000 5204246 1581288754.60 151.5575 59.9978 32.0000 1.9794 1.9806 416.8065 417.1130 0.0462 -1.0000 -1.0000 5204309 1581288754.70 151.5575 59.9978 32.0000 1.9784 1.9796 416.7953 417.1021 0.0462 -1.0000 -1.0000 5204496 1581288754.80 151.5575 59.9978 32.0000 1.9794 1.9806 416.7930 417.1003 0.0463 -1.0000 -1.0000 5204559 1581288754.90 151.5575 59.9978 32.0000 1.9796 1.9808 416.7953 417.1030 0.0463 -1.0000 -1.0000 5204637 1581288755.00 151.6189 59.9981 32.0000 1.9797 1.9809 416.8944 417.2010 0.0461 -1.0000 -1.0000 5204699 1581288755.10 151.6189 59.9981 32.0000 1.9803 1.9815 416.8332 417.1394 0.0461 -1.0000 -1.0000 5204762 1581288755.20 151.6189 59.9981 32.0000 1.9798 1.9810 416.8393 417.1466 0.0462 -1.0000 -1.0000 5204824 1581288755.30 151.6189 59.9981 32.0000 1.9806 1.9818 416.8489 417.1561 0.0463 -1.0000 -1.0000 5205199 1581288755.40 151.6189 59.9981 32.0000 1.9800 1.9812 416.8897 417.1963 0.0462 -1.0000 -1.0000 5205262 1581288755.50 151.6264 59.9981 32.0000 1.9798 1.9810 416.9300 417.2379 0.0463 -1.0000 -1.0000 5205340 1581288755.60 151.6671 59.9981 32.0000 1.9803 1.9815 416.8706 417.1783 0.0463 -1.0000 -1.0000 5205403 1581288755.70 151.6671 59.9981 32.0000 1.9799 1.9811 416.9643 417.2712 0.0462 -1.0000 -1.0000 5205465 1581288755.80 151.6671 59.9981 32.0000 1.9799 1.9811 416.8842 417.1905 0.0461 -1.0000 -1.0000 5205746 1581288755.90 151.6671 59.9981 32.0000 1.9804 1.9816 416.8918 417.1980 0.0460 -1.0000 -1.0000 5205809 1581288756.00 151.6671 59.9981 32.0000 1.9803 1.9815 416.8888 417.1956 0.0462 -1.0000 -1.0000 5205871 1581288756.10 151.6263 59.9981 32.0000 1.9796 1.9808 416.8603 417.1672 0.0462 -1.0000 -1.0000 5205950 1581288756.20 151.6263 59.9981 32.0000 1.9797 1.9809 416.8593 417.1658 0.0462 -1.0000 -1.0000 5206012 1581288756.30 151.6263 59.9981 32.0000 1.9803 1.9815 416.9563 417.2630 0.0462 -1.0000 -1.0000 5206184 1581288756.40 151.6263 59.9981 32.0000 1.9798 1.9810 416.8963 417.2051 0.0465 -1.0000 -1.0000 5206262 1581288756.50 151.6263 59.9981 32.0000 1.9794 1.9807 416.8714 417.1822 0.0469 -1.0000 -1.0000 5206324 1581288756.60 151.5750 59.9981 32.0000 1.9788 1.9800 416.8276 417.1365 0.0465 -1.0000 -1.0000 5206387 1581288756.70 151.5421 59.9981 32.0000 1.9793 1.9805 416.8403 417.1488 0.0464 -1.0000 -1.0000 5206449 1581288756.80 151.5421 59.9981 32.0000 1.9790 1.9802 416.8942 417.2014 0.0462 -1.0000 -1.0000 5206684 1581288756.90 151.5421 59.9981 32.0000 1.9787 1.9799 416.7990 417.1069 0.0463 -1.0000 -1.0000 5206762 1581288757.00 151.5421 59.9981 32.0000 1.9790 1.9802 416.9303 417.2373 0.0461 -1.0000 -1.0000 5206824 1581288757.10 151.5421 59.9981 32.0000 1.9784 1.9796 416.7795 417.0863 0.0463 -1.0000 -1.0000 5206887 1581288757.20 151.4583 59.9981 32.0000 1.9788 1.9800 416.9432 417.2509 0.0463 -1.0000 -1.0000 5206949 1581288757.30 151.4583 59.9981 32.0000 1.9784 1.9796 416.7998 417.1061 0.0461 -1.0000 -1.0000 5207199 1581288757.40 151.4583 59.9981 32.0000 1.9783 1.9795 416.8736 417.1801 0.0461 -1.0000 -1.0000 5207262 1581288757.50 151.4583 59.9981 32.0000 1.9782 1.9794 416.8605 417.1681 0.0463 -1.0000 -1.0000 5207324 1581288757.60 151.4583 59.9981 32.0000 1.9781 1.9793 416.8507 417.1577 0.0462 -1.0000 -1.0000 5207387 1581288757.70 151.4583 59.9981 32.0000 1.9782 1.9794 416.8076 417.1136 0.0461 -1.0000 -1.0000 5207450 1581288757.80 151.4515 59.9981 32.0000 1.9783 1.9795 416.8283 417.1342 0.0461 -1.0000 -1.0000 5208200 1581288757.90 151.4515 59.9981 32.0000 1.9783 1.9795 416.8582 417.1658 0.0463 -1.0000 -1.0000 5208262 1581288758.00 151.4515 59.9981 32.0000 1.9785 1.9797 416.8215 417.1285 0.0462 -1.0000 -1.0000 5208324 1581288758.10 151.4515 59.9981 32.0000 1.9781 1.9793 416.8106 417.1176 0.0462 -1.0000 -1.0000 5208403 1581288758.20 151.4515 59.9981 32.0000 1.9779 1.9791 416.7741 417.0810 0.0462 -1.0000 -1.0000 5208449 1581288758.30 151.4494 59.9981 32.0000 1.9782 1.9794 416.8066 417.1128 0.0461 -1.0000 -1.0000 5208512 1581288758.40 151.4494 59.9981 32.0000 1.9788 1.9800 416.8455 417.1522 0.0462 -1.0000 -1.0000 5208590 1581288758.50 151.4494 59.9981 32.0000 1.9786 1.9798 416.8273 417.1342 0.0462 -1.0000 -1.0000 5208668 1581288758.60 151.4494 59.9981 32.0000 1.9785 1.9797 416.8025 417.1097 0.0463 -1.0000 -1.0000 5208731 1581288758.70 151.4494 59.9981 32.0000 1.9778 1.9790 416.7816 417.0883 0.0462 -1.0000 -1.0000 5208809 1581288758.80 151.4374 59.9981 32.0000 1.9780 1.9792 416.8914 417.1988 0.0462 -1.0000 -1.0000 5208856 1581288758.90 151.4260 59.9981 32.0000 1.9784 1.9796 416.8268 417.1339 0.0462 -1.0000 -1.0000 5208934 1581288759.00 151.4260 59.9981 32.0000 1.9781 1.9793 416.8566 417.1637 0.0462 -1.0000 -1.0000 5208997 1581288759.10 151.4260 59.9981 32.0000 1.9782 1.9794 416.8589 417.1656 0.0462 -1.0000 -1.0000 5209059 1581288759.20 151.4260 59.9981 32.0000 1.9779 1.9791 416.8867 417.1941 0.0462 -1.0000 -1.0000 5209200 1581288759.30 151.4260 59.9981 32.0000 1.9779 1.9791 416.9278 417.2351 0.0462 -1.0000 -1.0000 5209262 1581288759.40 151.4522 59.9981 32.0000 1.9788 1.9800 416.7524 417.0590 0.0462 -1.0000 -1.0000 5209324 1581288759.50 151.4522 59.9981 32.0000 1.9788 1.9800 416.8875 417.1956 0.0464 -1.0000 -1.0000 5209403 1581288759.60 151.4522 59.9981 32.0000 1.9787 1.9799 416.9243 417.2327 0.0464 -1.0000 -1.0000 5209465 1581288759.70 151.4522 59.9981 32.0000 1.9787 1.9799 416.8402 417.1477 0.0464 -1.0000 -1.0000 5209528 1581288759.80 151.4522 59.9981 32.0000 1.9777 1.9789 416.8450 417.1534 0.0464 -1.0000 -1.0000 5209606 1581288759.90 151.4522 59.9981 32.0000 1.9782 1.9795 416.7836 417.0911 0.0463 -1.0000 -1.0000 5209731 1581288760.00 151.4687 59.9981 32.0000 1.9786 1.9798 416.8553 417.1629 0.0463 -1.0000 -1.0000 5209793 1581288760.10 151.4762 59.9981 32.0000 1.9777 1.9789 416.8085 417.1162 0.0463 -1.0000 -1.0000 5209856 1581288760.20 151.4762 59.9981 32.0000 1.9780 1.9792 416.8293 417.1369 0.0463 -1.0000 -1.0000 5209918 1581288760.30 151.4762 59.9981 32.0000 1.9777 1.9789 416.8363 417.1432 0.0462 -1.0000 -1.0000 5209981 1581288760.40 151.4762 59.9981 32.0000 1.9787 1.9799 416.8297 417.1364 0.0462 -1.0000 -1.0000 5210231 1581288760.50 151.4762 59.9981 32.0000 1.9783 1.9795 416.9086 417.2158 0.0462 -1.0000 -1.0000 5210293 1581288760.60 151.4762 59.9981 32.0000 1.9793 1.9805 416.7748 417.0823 0.0463 -1.0000 -1.0000 5210356 1581288760.70 151.4821 59.9981 32.0000 1.9784 1.9796 416.8345 417.1414 0.0462 -1.0000 -1.0000 5210418 1581288760.80 151.4821 59.9981 32.0000 1.9784 1.9796 416.8428 417.1501 0.0462 -1.0000 -1.0000 5210481 1581288760.90 151.4821 59.9981 32.0000 1.9788 1.9800 416.8044 417.1111 0.0462 -1.0000 -1.0000 5210731 1581288761.00 151.4821 59.9981 32.0000 1.9786 1.9798 416.8611 417.1691 0.0464 -1.0000 -1.0000 5210793 1581288761.10 151.4821 59.9981 32.0000 1.9787 1.9799 416.8874 417.1935 0.0461 -1.0000 -1.0000 5210856 1581288761.20 151.4821 59.9981 32.0000 1.9788 1.9800 416.8535 417.1606 0.0462 -1.0000 -1.0000 5210934 1581288761.30 151.4568 59.9981 32.0000 1.9782 1.9794 416.8251 417.1329 0.0463 -1.0000 -1.0000 5210996 1581288761.40 151.4568 59.9981 32.0000 1.9789 1.9801 416.8175 417.1251 0.0463 -1.0000 -1.0000 5211512 1581288761.50 151.4568 59.9981 32.0000 1.9780 1.9792 416.7638 417.0716 0.0463 -1.0000 -1.0000 5211590 1581288761.60 151.4568 59.9981 32.0000 1.9783 1.9795 416.8673 417.1750 0.0463 -1.0000 -1.0000 5211653 1581288761.70 151.4568 59.9981 32.0000 1.9786 1.9798 416.8091 417.1161 0.0462 -1.0000 -1.0000 5211715 1581288761.80 151.4571 59.9981 32.0000 1.9786 1.9798 416.8181 417.1247 0.0462 -1.0000 -1.0000 5211777 1581288761.90 151.4708 59.9981 32.0000 1.9788 1.9800 416.8434 417.1505 0.0463 -1.0000 -1.0000 5211965 1581288762.00 151.4708 59.9981 32.0000 1.9790 1.9802 416.7788 417.0869 0.0463 -1.0000 -1.0000 5212027 1581288762.10 151.4708 59.9981 32.0000 1.9783 1.9795 416.8306 417.1373 0.0462 -1.0000 -1.0000 5212106 1581288762.20 151.4708 59.9981 32.0000 1.9783 1.9795 416.7816 417.0886 0.0462 -1.0000 -1.0000 5212168 1581288762.30 151.4708 59.9981 32.0000 1.9788 1.9800 416.7666 417.0736 0.0463 -1.0000 -1.0000 5212231 1581288762.40 151.4569 59.9981 32.0000 1.9784 1.9796 416.8228 417.1301 0.0462 -1.0000 -1.0000 5212293 1581288762.50 151.4569 59.9981 32.0000 1.9782 1.9794 416.8215 417.1286 0.0463 -1.0000 -1.0000 5212387 1581288762.60 151.4569 59.9981 32.0000 1.9778 1.9790 416.8136 417.1209 0.0462 -1.0000 -1.0000 5212449 1581288762.70 151.4569 59.9981 32.0000 1.9781 1.9793 416.7723 417.0799 0.0464 -1.0000 -1.0000 5212527 1581288762.80 151.4569 59.9981 32.0000 1.9782 1.9794 416.7463 417.0533 0.0463 -1.0000 -1.0000 5212590 1581288762.90 151.4623 59.9981 32.0000 1.9789 1.9801 416.8299 417.1376 0.0463 -1.0000 -1.0000 5212653 1581288763.00 151.4730 59.9981 32.0000 1.9784 1.9796 416.8281 417.1354 0.0462 -1.0000 -1.0000 5212715 1581288763.10 151.4730 59.9981 32.0000 1.9783 1.9795 416.8389 417.1457 0.0462 -1.0000 -1.0000 5212777 1581288763.20 151.4730 59.9981 32.0000 1.9779 1.9791 416.8278 417.1342 0.0461 -1.0000 -1.0000 5212856 1581288763.30 151.4730 59.9981 32.0000 1.9783 1.9795 416.7995 417.1063 0.0462 -1.0000 -1.0000 5212918 1581288763.40 151.4730 59.9981 32.0000 1.9784 1.9796 416.7634 417.0716 0.0464 -1.0000 -1.0000 5212981 1581288763.50 151.4615 59.9981 32.0000 1.9786 1.9799 416.7985 417.1062 0.0463 -1.0000 -1.0000 5213277 1581288763.60 151.4608 59.9981 32.0000 1.9783 1.9795 416.7974 417.1056 0.0464 -1.0000 -1.0000 5213340 1581288763.70 151.4608 59.9981 32.0000 1.9780 1.9792 416.8236 417.1309 0.0462 -1.0000 -1.0000 5213403 1581288763.80 151.4608 59.9981 32.0000 1.9788 1.9800 416.7795 417.0863 0.0462 -1.0000 -1.0000 5213481 1581288763.90 151.4608 59.9981 32.0000 1.9789 1.9801 416.8041 417.1097 0.0460 -1.0000 -1.0000 5213543 1581288764.00 151.4608 59.9981 32.0000 1.9789 1.9801 416.8151 417.1216 0.0461 -1.0000 -1.0000 5214262 1581288764.10 151.4660 59.9981 32.0000 1.9786 1.9798 416.7874 417.0941 0.0463 -1.0000 -1.0000 5214324 1581288764.20 151.4662 59.9981 32.0000 1.9789 1.9801 416.7455 417.0529 0.0463 -1.0000 -1.0000 5214387 1581288764.30 151.4662 59.9981 32.0000 1.9786 1.9798 416.8055 417.1126 0.0462 -1.0000 -1.0000 5214449 1581288764.40 151.4662 59.9981 32.0000 1.9788 1.9800 416.7399 417.0469 0.0462 -1.0000 -1.0000 5214527 1581288764.50 151.4662 59.9981 32.0000 1.9784 1.9796 416.7509 417.0579 0.0462 -1.0000 -1.0000 5214590 1581288764.60 151.4686 59.9981 32.0000 1.9788 1.9800 416.7404 417.0470 0.0461 -1.0000 -1.0000 5214653 1581288764.70 151.4884 59.9980 32.0000 1.9788 1.9800 416.7629 417.0696 0.0462 -1.0000 -1.0000 5214762 1581288764.80 151.4884 59.9980 32.0000 1.9789 1.9801 416.7322 417.0389 0.0462 -1.0000 -1.0000 5214824 1581288764.90 151.4884 59.9980 32.0000 1.9787 1.9799 416.7516 417.0593 0.0463 -1.0000 -1.0000 5214887 1581288765.00 151.4884 59.9980 32.0000 1.9791 1.9803 416.7749 417.0815 0.0461 -1.0000 -1.0000 5214950 1581288765.10 151.4884 59.9980 32.0000 1.9781 1.9793 416.7965 417.1043 0.0463 -1.0000 -1.0000 5215012 1581288765.20 151.4646 59.9980 32.0000 1.9780 1.9792 416.7661 417.0730 0.0462 -1.0000 -1.0000 5215090 1581288765.30 151.4646 59.9980 32.0000 1.9781 1.9793 416.7496 417.0566 0.0462 -1.0000 -1.0000 5215153 1581288765.40 151.4646 59.9980 32.0000 1.9781 1.9793 416.7123 417.0195 0.0462 -1.0000 -1.0000 5215215 1581288765.50 151.4646 59.9980 32.0000 1.9789 1.9801 416.8445 417.1518 0.0464 -1.0000 -1.0000 5215497 1581288765.60 151.4646 59.9980 32.0000 1.9789 1.9801 416.8005 417.1141 0.0476 -1.0000 -1.0000 5215559 1581288765.70 151.4646 59.9980 32.0000 1.9788 1.9800 416.7864 417.1092 0.0485 -1.0000 -1.0000 5215622 1581288765.80 151.4646 59.9980 32.0000 1.9786 1.9798 416.7880 417.1054 0.0475 -1.0000 -1.0000 5215700 1581288765.90 151.4646 59.9980 32.0000 1.9790 1.9802 416.8193 417.1320 0.0470 -1.0000 -1.0000 5215762 1581288766.00 151.4646 59.9980 32.0000 1.9785 1.9797 416.8504 417.1597 0.0464 -1.0000 -1.0000 5215997 1581288766.10 151.4646 59.9980 32.0000 1.9787 1.9799 416.7293 417.0374 0.0464 -1.0000 -1.0000 5216059 1581288766.20 151.4646 59.9980 32.0000 1.9791 1.9803 416.8331 417.1415 0.0465 -1.0000 -1.0000 5216121 1581288766.30 151.4834 59.9980 32.0000 1.9785 1.9797 416.8768 417.1857 0.0465 -1.0000 -1.0000 5216184 1581288766.40 151.4834 59.9980 32.0000 1.9782 1.9794 416.7996 417.1091 0.0468 -1.0000 -1.0000 5216262 1581288766.50 151.4834 59.9980 32.0000 1.9788 1.9800 416.7673 417.0815 0.0473 -1.0000 -1.0000 5216481 1581288766.60 151.4834 59.9980 32.0000 1.9788 1.9800 416.8070 417.1198 0.0470 -1.0000 -1.0000 5216543 1581288766.70 151.4834 59.9980 32.0000 1.9787 1.9799 416.8788 417.1896 0.0467 -1.0000 -1.0000 5216621 1581288766.80 151.4847 59.9980 32.0000 1.9789 1.9801 416.7771 417.0857 0.0464 -1.0000 -1.0000 5216684 1581288766.90 151.4847 59.9980 32.0000 1.9781 1.9793 416.8616 417.1699 0.0464 -1.0000 -1.0000 5216762 1581288767.00 151.4847 59.9980 32.0000 1.9786 1.9798 416.7764 417.0840 0.0463 -1.0000 -1.0000 5217200 1581288767.10 151.4847 59.9980 32.0000 1.9790 1.9802 416.7833 417.0908 0.0463 -1.0000 -1.0000 5217262 1581288767.20 151.4847 59.9980 32.0000 1.9788 1.9800 416.7586 417.0668 0.0464 -1.0000 -1.0000 5217340 1581288767.30 151.4847 59.9980 32.0000 1.9789 1.9801 416.8531 417.1618 0.0465 -1.0000 -1.0000 5217403 1581288767.40 151.4969 59.9980 32.0000 1.9791 1.9803 416.8163 417.1245 0.0463 -1.0000 -1.0000 5217465 1581288767.50 151.4972 59.9980 32.0000 1.9788 1.9800 416.8635 417.1711 0.0463 -1.0000 -1.0000 5217700 1581288767.60 151.4972 59.9980 32.0000 1.9790 1.9802 416.8091 417.1168 0.0463 -1.0000 -1.0000 5217762 1581288767.70 151.4972 59.9980 32.0000 1.9788 1.9800 416.8653 417.1719 0.0461 -1.0000 -1.0000 5217825 1581288767.80 151.4972 59.9980 32.0000 1.9785 1.9797 416.8069 417.1147 0.0463 -1.0000 -1.0000 5217903 1581288767.90 151.5083 59.9980 32.0000 1.9793 1.9805 416.7585 417.0657 0.0463 -1.0000 -1.0000 5217965 1581288768.00 151.5250 59.9980 32.0000 1.9788 1.9800 416.8352 417.1417 0.0461 -1.0000 -1.0000 5218200 1581288768.10 151.5250 59.9980 32.0000 1.9787 1.9799 416.8284 417.1368 0.0464 -1.0000 -1.0000 5218262 1581288768.20 151.5250 59.9980 32.0000 1.9788 1.9800 416.8012 417.1084 0.0462 -1.0000 -1.0000 5218324 1581288768.30 151.5250 59.9980 32.0000 1.9787 1.9799 416.7715 417.0785 0.0463 -1.0000 -1.0000 5218387 1581288768.40 151.5250 59.9980 32.0000 1.9785 1.9797 416.7920 417.0998 0.0463 -1.0000 -1.0000 5218465 1581288768.50 151.5121 59.9980 32.0000 1.9775 1.9787 416.8507 417.1579 0.0462 -1.0000 -1.0000 5218527 1581288768.60 151.5121 59.9980 32.0000 1.9786 1.9798 416.7622 417.0695 0.0463 -1.0000 -1.0000 5218731 1581288768.70 151.5121 59.9980 32.0000 1.9782 1.9794 416.8586 417.1658 0.0463 -1.0000 -1.0000 5218793 1581288768.80 151.5121 59.9980 32.0000 1.9788 1.9800 416.8970 417.2045 0.0463 -1.0000 -1.0000 5218856 1581288768.90 151.5121 59.9980 32.0000 1.9788 1.9800 416.8479 417.1549 0.0462 -1.0000 -1.0000 5218934 1581288769.00 151.5315 59.9980 32.0000 1.9790 1.9802 416.8416 417.1489 0.0463 -1.0000 -1.0000 5218997 1581288769.10 151.5365 59.9980 32.0000 1.9784 1.9796 416.8520 417.1595 0.0463 -1.0000 -1.0000 5219059 1581288769.20 151.5365 59.9980 32.0000 1.9780 1.9792 416.8503 417.1569 0.0462 -1.0000 -1.0000 5219137 1581288769.30 151.5365 59.9980 32.0000 1.9783 1.9795 416.8445 417.1514 0.0462 -1.0000 -1.0000 5219200 1581288769.40 151.5365 59.9980 32.0000 1.9786 1.9798 416.8770 417.1838 0.0461 -1.0000 -1.0000 5219262 1581288769.50 151.5365 59.9980 32.0000 1.9779 1.9791 416.8935 417.2001 0.0461 -1.0000 -1.0000 5219325 1581288769.60 151.4821 59.9980 32.0000 1.9787 1.9799 416.8289 417.1350 0.0461 -1.0000 -1.0000 5219512 1581288769.70 151.4821 59.9980 32.0000 1.9780 1.9792 416.8263 417.1330 0.0462 -1.0000 -1.0000 5219574 1581288769.80 151.4821 59.9980 32.0000 1.9788 1.9800 416.8201 417.1251 0.0458 -1.0000 -1.0000 5219652 1581288769.90 151.4821 59.9980 32.0000 1.9784 1.9796 416.9427 417.2502 0.0462 -1.0000 -1.0000 5219715 1581288770.00 151.4821 59.9980 32.0000 1.9781 1.9793 416.8463 417.1533 0.0463 -1.0000 -1.0000 5219777 1581288770.10 151.5264 59.9974 32.0000 1.9781 1.9793 416.8501 417.1570 0.0462 -1.0000 -1.0000 5219840 1581288770.20 151.5264 59.9974 32.0000 1.9783 1.9794 416.8166 417.1230 0.0462 -1.0000 -1.0000 5219902 1581288770.30 151.5264 59.9974 32.0000 1.9783 1.9795 416.8335 417.1410 0.0462 -1.0000 -1.0000 5219965 1581288770.40 151.5264 59.9974 32.0000 1.9787 1.9799 416.8458 417.1532 0.0463 -1.0000 -1.0000 5220043 1581288770.50 151.5264 59.9974 32.0000 1.9787 1.9799 416.8931 417.1996 0.0462 -1.0000 -1.0000 5220106 1581288770.60 151.5264 59.9974 32.0000 1.9788 1.9800 416.8284 417.1356 0.0462 -1.0000 -1.0000 5220434 1581288770.70 151.5264 59.9974 32.0000 1.9785 1.9797 416.8082 417.1150 0.0462 -1.0000 -1.0000 5220512 1581288770.80 151.5097 59.9974 32.0000 1.9783 1.9795 416.8218 417.1299 0.0463 -1.0000 -1.0000 5220574 1581288770.90 151.5093 59.9974 32.0000 1.9793 1.9805 416.8063 417.1135 0.0462 -1.0000 -1.0000 5220652 1581288771.00 151.5093 59.9974 32.0000 1.9788 1.9800 416.8761 417.1831 0.0462 -1.0000 -1.0000 5220715 1581288771.10 151.5093 59.9974 32.0000 1.9782 1.9794 416.8785 417.1856 0.0462 -1.0000 -1.0000 5220949 1581288771.20 151.5093 59.9974 32.0000 1.9790 1.9802 416.8279 417.1342 0.0461 -1.0000 -1.0000 5221027 1581288771.30 151.5093 59.9974 32.0000 1.9784 1.9796 416.8311 417.1384 0.0463 -1.0000 -1.0000 5221090 1581288771.40 151.4996 59.9974 32.0000 1.9790 1.9802 416.8515 417.1595 0.0463 -1.0000 -1.0000 5221152 1581288771.50 151.4996 59.9974 32.0000 1.9794 1.9806 416.8776 417.1846 0.0462 -1.0000 -1.0000 5221215 1581288771.60 151.4996 59.9974 32.0000 1.9785 1.9797 416.8855 417.1925 0.0462 -1.0000 -1.0000 5221465 1581288771.70 151.4996 59.9974 32.0000 1.9788 1.9800 416.7669 417.0725 0.0461 -1.0000 -1.0000 5221527 1581288771.80 151.4996 59.9974 32.0000 1.9788 1.9800 416.7682 417.0758 0.0463 -1.0000 -1.0000 5221590 1581288771.90 151.4996 59.9974 32.0000 1.9786 1.9798 416.8228 417.1295 0.0461 -1.0000 -1.0000 5221652 1581288772.00 151.5425 59.9974 32.0000 1.9788 1.9800 416.8054 417.1122 0.0462 -1.0000 -1.0000 5221715 1581288772.10 151.5425 59.9974 32.0000 1.9789 1.9801 416.8290 417.1352 0.0460 -1.0000 -1.0000 5221793 1581288772.20 151.5425 59.9974 32.0000 1.9789 1.9801 416.8215 417.1284 0.0463 -1.0000 -1.0000 5221981 1581288772.30 151.5425 59.9974 32.0000 1.9787 1.9799 416.9212 417.2284 0.0462 -1.0000 -1.0000 5222043 1581288772.40 151.5425 59.9974 32.0000 1.9791 1.9803 416.8899 417.1971 0.0462 -1.0000 -1.0000 5222122 1581288772.50 151.5016 59.9974 32.0000 1.9793 1.9805 416.8230 417.1308 0.0464 -1.0000 -1.0000 5222184 1581288772.60 151.5016 59.9974 32.0000 1.9782 1.9794 416.8128 417.1202 0.0462 -1.0000 -1.0000 5222246 1581288772.70 151.5016 59.9974 32.0000 1.9785 1.9797 416.7731 417.0798 0.0462 -1.0000 -1.0000 5222496 1581288772.80 151.5016 59.9974 32.0000 1.9786 1.9798 416.7766 417.0832 0.0462 -1.0000 -1.0000 5222559 1581288772.90 151.5016 59.9974 32.0000 1.9788 1.9800 416.8207 417.1273 0.0462 -1.0000 -1.0000 5222637 1581288773.00 151.4998 59.9974 32.0000 1.9782 1.9794 416.7514 417.0576 0.0461 -1.0000 -1.0000 5222700 1581288773.10 151.4863 59.9974 32.0000 1.9788 1.9800 416.7930 417.0996 0.0462 -1.0000 -1.0000 5222762 1581288773.20 151.4863 59.9974 32.0000 1.9784 1.9796 416.8457 417.1523 0.0462 -1.0000 -1.0000 5222950 1581288773.30 151.4863 59.9974 32.0000 1.9783 1.9795 416.7967 417.1036 0.0462 -1.0000 -1.0000 5223012 1581288773.40 151.4863 59.9974 32.0000 1.9785 1.9797 416.7651 417.0724 0.0463 -1.0000 -1.0000 5223074 1581288773.50 151.4863 59.9974 32.0000 1.9787 1.9799 416.7754 417.0819 0.0462 -1.0000 -1.0000 5223152 1581288773.60 151.4954 59.9974 32.0000 1.9787 1.9799 416.8784 417.1860 0.0462 -1.0000 -1.0000 5223215 1581288773.70 151.4954 59.9974 32.0000 1.9791 1.9803 416.8035 417.1103 0.0462 -1.0000 -1.0000 5223450 1581288773.80 151.4954 59.9974 32.0000 1.9786 1.9798 416.8455 417.1524 0.0462 -1.0000 -1.0000 5223527 1581288773.90 151.4954 59.9974 32.0000 1.9785 1.9797 416.8080 417.1155 0.0463 -1.0000 -1.0000 5223590 1581288774.00 151.4954 59.9974 32.0000 1.9786 1.9798 416.7945 417.1018 0.0462 -1.0000 -1.0000 5223652 1581288774.10 151.4693 59.9974 32.0000 1.9785 1.9797 416.6849 416.9924 0.0463 -1.0000 -1.0000 5223715 1581288774.20 151.4376 59.9974 32.0000 1.9786 1.9798 416.8056 417.1132 0.0462 -1.0000 -1.0000 5224465 1581288774.30 151.4376 59.9974 32.0000 1.9782 1.9794 416.7265 417.0335 0.0463 -1.0000 -1.0000 5224527 1581288774.40 151.4376 59.9974 32.0000 1.9786 1.9798 416.8471 417.1544 0.0462 -1.0000 -1.0000 5224606 1581288774.50 151.4376 59.9974 32.0000 1.9784 1.9796 416.7701 417.0768 0.0462 -1.0000 -1.0000 5224668 1581288774.60 151.4376 59.9974 32.0000 1.9789 1.9801 416.7967 417.1040 0.0463 -1.0000 -1.0000 5224731 1581288774.70 151.4920 59.9973 32.0000 1.9786 1.9798 416.8174 417.1239 0.0462 -1.0000 -1.0000 5224809 1581288774.80 151.4920 59.9973 32.0000 1.9790 1.9802 416.8335 417.1409 0.0462 -1.0000 -1.0000 5224856 1581288774.90 151.4920 59.9973 32.0000 1.9786 1.9798 416.8208 417.1275 0.0462 -1.0000 -1.0000 5224934 1581288775.00 151.4920 59.9973 32.0000 1.9789 1.9801 416.8775 417.1847 0.0463 -1.0000 -1.0000 5224996 1581288775.10 151.4920 59.9973 32.0000 1.9786 1.9798 416.7620 417.0696 0.0463 -1.0000 -1.0000 5225059 1581288775.20 151.4777 59.9973 32.0000 1.9784 1.9796 416.7768 417.0840 0.0463 -1.0000 -1.0000 5225199 1581288775.30 151.4634 59.9973 32.0000 1.9789 1.9801 416.7456 417.0527 0.0462 -1.0000 -1.0000 5225262 1581288775.40 151.4634 59.9973 32.0000 1.9786 1.9798 416.8192 417.1268 0.0464 -1.0000 -1.0000 5225324 1581288775.50 151.4634 59.9973 32.0000 1.9781 1.9793 416.7534 417.0612 0.0463 -1.0000 -1.0000 5225387 1581288775.60 151.4634 59.9973 32.0000 1.9789 1.9801 416.7729 417.0799 0.0462 -1.0000 -1.0000 5225450 1581288775.70 151.4634 59.9973 32.0000 1.9790 1.9802 416.8591 417.1658 0.0462 -1.0000 -1.0000 5225527 1581288775.80 151.4935 59.9973 32.0000 1.9784 1.9796 416.7586 417.0666 0.0464 -1.0000 -1.0000 5225590 1581288775.90 151.4935 59.9973 32.0000 1.9787 1.9799 416.8202 417.1282 0.0464 -1.0000 -1.0000 5225652 1581288776.00 151.4935 59.9973 32.0000 1.9786 1.9798 416.8298 417.1383 0.0464 -1.0000 -1.0000 5225715 1581288776.10 151.4935 59.9973 32.0000 1.9785 1.9797 416.7755 417.0835 0.0464 -1.0000 -1.0000 5225793 1581288776.20 151.4935 59.9973 32.0000 1.9784 1.9796 416.8675 417.1754 0.0463 -1.0000 -1.0000 5225856 1581288776.30 151.4692 59.9973 32.0000 1.9784 1.9796 416.8210 417.1278 0.0462 -1.0000 -1.0000 5225918 1581288776.40 151.4608 59.9973 32.0000 1.9780 1.9792 416.8492 417.1560 0.0461 -1.0000 -1.0000 5225997 1581288776.50 151.4608 59.9973 32.0000 1.9786 1.9798 416.8489 417.1560 0.0462 -1.0000 -1.0000 5226059 1581288776.60 151.4608 59.9973 32.0000 1.9787 1.9799 416.8195 417.1269 0.0463 -1.0000 -1.0000 5226122 1581288776.70 151.4608 59.9973 32.0000 1.9788 1.9800 416.8602 417.1671 0.0462 -1.0000 -1.0000 5226184 1581288776.80 151.4608 59.9973 32.0000 1.9789 1.9801 416.8826 417.1892 0.0462 -1.0000 -1.0000 5226465 1581288776.90 151.5049 59.9973 32.0000 1.9781 1.9793 416.8240 417.1313 0.0463 -1.0000 -1.0000 5226543 1581288777.00 151.5049 59.9973 32.0000 1.9783 1.9795 416.8109 417.1186 0.0463 -1.0000 -1.0000 5226606 1581288777.10 151.5049 59.9973 32.0000 1.9790 1.9802 416.7747 417.0822 0.0462 -1.0000 -1.0000 5226668 1581288777.20 151.5049 59.9973 32.0000 1.9789 1.9801 416.8785 417.1851 0.0461 -1.0000 -1.0000 5226747 1581288777.30 151.5049 59.9973 32.0000 1.9791 1.9803 416.8427 417.1505 0.0463 -1.0000 -1.0000 5226809 1581288777.40 151.4701 59.9973 32.0000 1.9789 1.9801 416.9376 417.2443 0.0462 -1.0000 -1.0000 5226871 1581288777.50 151.4687 59.9973 32.0000 1.9784 1.9796 416.9089 417.2159 0.0462 -1.0000 -1.0000 5226950 1581288777.60 151.4687 59.9973 32.0000 1.9787 1.9799 416.8820 417.1902 0.0464 -1.0000 -1.0000 5227012 1581288777.70 151.4687 59.9973 32.0000 1.9789 1.9801 416.7782 417.0853 0.0462 -1.0000 -1.0000 5227074 1581288777.80 151.4687 59.9973 32.0000 1.9784 1.9796 416.8158 417.1231 0.0463 -1.0000 -1.0000 5227262 1581288777.90 151.4722 59.9973 32.0000 1.9785 1.9797 416.8917 417.1981 0.0461 -1.0000 -1.0000 5227325 1581288778.00 151.5044 59.9973 32.0000 1.9788 1.9800 416.8938 417.2014 0.0463 -1.0000 -1.0000 5227387 1581288778.10 151.5044 59.9973 32.0000 1.9791 1.9803 416.8090 417.1159 0.0462 -1.0000 -1.0000 5227450 1581288778.20 151.5044 59.9973 32.0000 1.9784 1.9796 416.8932 417.2004 0.0462 -1.0000 -1.0000 5227512 1581288778.30 151.5044 59.9973 32.0000 1.9784 1.9796 416.8894 417.1966 0.0463 -1.0000 -1.0000 5228543 1581288778.40 151.5044 59.9973 32.0000 1.9781 1.9793 416.8273 417.1354 0.0464 -1.0000 -1.0000 5228621 1581288778.50 151.5300 59.9973 32.0000 1.9779 1.9791 416.7204 417.0279 0.0463 -1.0000 -1.0000 5228684 1581288778.60 151.5300 59.9973 32.0000 1.9785 1.9797 416.7497 417.0579 0.0464 -1.0000 -1.0000 5228746 1581288778.70 151.5300 59.9973 32.0000 1.9792 1.9804 416.8143 417.1237 0.0466 -1.0000 -1.0000 5228824 1581288778.80 151.5300 59.9973 32.0000 1.9792 1.9804 416.8618 417.1708 0.0465 -1.0000 -1.0000 5228887 1581288778.90 151.5300 59.9973 32.0000 1.9789 1.9801 416.8504 417.1582 0.0463 -1.0000 -1.0000 5228949 1581288779.00 151.5325 59.9973 32.0000 1.9792 1.9804 416.8209 417.1291 0.0464 -1.0000 -1.0000 5229012 1581288779.10 151.5333 59.9973 32.0000 1.9783 1.9795 416.7670 417.0748 0.0463 -1.0000 -1.0000 5229074 1581288779.20 151.5333 59.9973 32.0000 1.9782 1.9794 416.8708 417.1779 0.0462 -1.0000 -1.0000 5229152 1581288779.30 151.5333 59.9973 32.0000 1.9789 1.9801 416.8346 417.1424 0.0463 -1.0000 -1.0000 5229481 1581288779.40 151.5333 59.9973 32.0000 1.9790 1.9802 416.9013 417.2080 0.0463 -1.0000 -1.0000 5229543 1581288779.50 151.5333 59.9973 32.0000 1.9792 1.9804 416.8563 417.1639 0.0462 -1.0000 -1.0000 5229606 1581288779.60 151.4909 59.9973 32.0000 1.9786 1.9798 416.7239 417.0306 0.0462 -1.0000 -1.0000 5229668 1581288779.70 151.4909 59.9973 32.0000 1.9787 1.9799 416.7459 417.0530 0.0463 -1.0000 -1.0000 5229731 1581288779.80 151.4909 59.9973 32.0000 1.9786 1.9798 416.7724 417.0802 0.0463 -1.0000 -1.0000 5229809 1581288779.90 151.4909 59.9973 32.0000 1.9784 1.9796 416.7751 417.0822 0.0462 -1.0000 -1.0000 5229871 1581288780.00 151.4909 59.9973 32.0000 1.9786 1.9798 416.8309 417.1380 0.0462 -1.0000 -1.0000 5229934 1581288780.10 151.4918 59.9971 32.0000 1.9783 1.9795 416.8586 417.1660 0.0463 -1.0000 -1.0000 5230012 1581288780.20 151.4920 59.9971 32.0000 1.9785 1.9797 416.9249 417.2318 0.0462 -1.0000 -1.0000 5230059 1581288780.30 151.4920 59.9971 32.0000 1.9784 1.9796 416.8377 417.1457 0.0464 -1.0000 -1.0000 5230200 1581288780.40 151.4920 59.9971 32.0000 1.9786 1.9798 416.8787 417.1856 0.0461 -1.0000 -1.0000 5230277 1581288780.50 151.4920 59.9971 32.0000 1.9792 1.9804 416.7754 417.0817 0.0461 -1.0000 -1.0000 5230340 1581288780.60 151.4920 59.9971 32.0000 1.9786 1.9798 416.8253 417.1324 0.0462 -1.0000 -1.0000 5230402 1581288780.70 151.5490 59.9971 32.0000 1.9781 1.9793 416.8408 417.1491 0.0465 -1.0000 -1.0000 5230465 1581288780.80 151.5490 59.9971 32.0000 1.9789 1.9801 416.8574 417.1645 0.0462 -1.0000 -1.0000 5230527 1581288780.90 151.5490 59.9971 32.0000 1.9793 1.9805 416.8212 417.1285 0.0463 -1.0000 -1.0000 5230606 1581288781.00 151.5490 59.9971 32.0000 1.9789 1.9801 416.9277 417.2362 0.0464 -1.0000 -1.0000 5230668 1581288781.10 151.5490 59.9971 32.0000 1.9785 1.9797 416.7743 417.0804 0.0462 -1.0000 -1.0000 5230731 1581288781.20 151.5189 59.9971 32.0000 1.9784 1.9796 416.8621 417.1695 0.0462 -1.0000 -1.0000 5230809 1581288781.30 151.5189 59.9971 32.0000 1.9790 1.9802 416.8332 417.1406 0.0463 -1.0000 -1.0000 5231434 1581288781.40 151.5189 59.9971 32.0000 1.9793 1.9805 416.8489 417.1567 0.0464 -1.0000 -1.0000 5231496 1581288781.50 151.5189 59.9971 32.0000 1.9789 1.9801 416.8915 417.2005 0.0465 -1.0000 -1.0000 5231574 1581288781.60 151.5189 59.9971 32.0000 1.9783 1.9795 416.8455 417.1543 0.0465 -1.0000 -1.0000 5231637 1581288781.70 151.5138 59.9971 32.0000 1.9786 1.9799 416.8323 417.1414 0.0465 -1.0000 -1.0000 5231731 1581288781.80 151.5022 59.9971 32.0000 1.9788 1.9800 416.8241 417.1336 0.0466 -1.0000 -1.0000 5231793 1581288781.90 151.5022 59.9971 32.0000 1.9788 1.9800 416.8579 417.1676 0.0466 -1.0000 -1.0000 5231856 1581288782.00 151.5022 59.9971 32.0000 1.9787 1.9799 416.7676 417.0782 0.0467 -1.0000 -1.0000 5231918 1581288782.10 151.5022 59.9971 32.0000 1.9785 1.9797 416.8036 417.1144 0.0468 -1.0000 -1.0000 5231997 1581288782.20 151.5022 59.9971 32.0000 1.9791 1.9803 416.7713 417.0821 0.0467 -1.0000 -1.0000 5232059 1581288782.30 151.5118 59.9971 32.0000 1.9793 1.9805 416.7802 417.0901 0.0467 -1.0000 -1.0000 5232122 1581288782.40 151.5128 59.9971 32.0000 1.9792 1.9804 416.8768 417.1875 0.0467 -1.0000 -1.0000 5232262 1581288782.50 151.5128 59.9971 32.0000 1.9784 1.9796 416.8159 417.1270 0.0469 -1.0000 -1.0000 5232324 1581288782.60 151.5128 59.9971 32.0000 1.9791 1.9804 416.8479 417.1587 0.0467 -1.0000 -1.0000 5232387 1581288782.70 151.5128 59.9971 32.0000 1.9791 1.9803 416.8456 417.1555 0.0466 -1.0000 -1.0000 5232465 1581288782.80 151.5061 59.9971 32.0000 1.9787 1.9799 416.8453 417.1564 0.0469 -1.0000 -1.0000 5232527 1581288782.90 151.4670 59.9971 32.0000 1.9790 1.9802 416.8138 417.1233 0.0466 -1.0000 -1.0000 5232762 1581288783.00 151.4670 59.9971 32.0000 1.9785 1.9798 416.7919 417.1025 0.0468 -1.0000 -1.0000 5232824 1581288783.10 151.4670 59.9971 32.0000 1.9783 1.9795 416.7906 417.1007 0.0467 -1.0000 -1.0000 5232887 1581288783.20 151.4670 59.9971 32.0000 1.9790 1.9803 416.8144 417.1249 0.0468 -1.0000 -1.0000 5232949 1581288783.30 151.4670 59.9971 32.0000 1.9791 1.9803 416.7930 417.1042 0.0468 -1.0000 -1.0000 5233012 1581288783.40 151.4789 59.9971 32.0000 1.9778 1.9790 416.8214 417.1321 0.0468 -1.0000 -1.0000 5233246 1581288783.50 151.4789 59.9971 32.0000 1.9786 1.9798 416.7831 417.0940 0.0468 -1.0000 -1.0000 5233309 1581288783.60 151.4789 59.9971 32.0000 1.9789 1.9801 416.7900 417.0996 0.0465 -1.0000 -1.0000 5233387 1581288783.70 151.4789 59.9971 32.0000 1.9786 1.9798 416.7772 417.0877 0.0468 -1.0000 -1.0000 5233450 1581288783.80 151.4789 59.9971 32.0000 1.9790 1.9803 416.8016 417.1124 0.0468 -1.0000 -1.0000 5233512 1581288783.90 151.4680 59.9971 32.0000 1.9785 1.9797 416.7969 417.1083 0.0469 -1.0000 -1.0000 5233574 1581288784.00 151.4526 59.9971 32.0000 1.9786 1.9798 416.8646 417.1749 0.0468 -1.0000 -1.0000 5233637 1581288784.10 151.4526 59.9971 32.0000 1.9781 1.9793 416.8250 417.1363 0.0469 -1.0000 -1.0000 5233715 1581288784.20 151.4526 59.9971 32.0000 1.9781 1.9793 416.8524 417.1642 0.0470 -1.0000 -1.0000 5233777 1581288784.30 151.4526 59.9971 32.0000 1.9780 1.9792 416.8621 417.1719 0.0466 -1.0000 -1.0000 5233840 1581288784.40 151.4526 59.9971 32.0000 1.9786 1.9798 416.7960 417.1061 0.0467 -1.0000 -1.0000 5234027 1581288784.50 151.5068 59.9971 32.0000 1.9785 1.9797 416.8783 417.1887 0.0467 -1.0000 -1.0000 5234090 1581288784.60 151.5068 59.9971 32.0000 1.9785 1.9797 416.8331 417.1435 0.0467 -1.0000 -1.0000 5234152 1581288784.70 151.5068 59.9971 32.0000 1.9791 1.9803 416.8752 417.1843 0.0465 -1.0000 -1.0000 5234231 1581288784.80 151.5068 59.9971 32.0000 1.9786 1.9798 416.8892 417.1991 0.0467 -1.0000 -1.0000 5234277 1581288784.90 151.5068 59.9971 32.0000 1.9788 1.9800 416.8451 417.1557 0.0467 -1.0000 -1.0000 5234356 1581288785.00 151.4676 59.9971 32.0000 1.9787 1.9799 416.8252 417.1353 0.0467 -1.0000 -1.0000 5234715 1581288785.10 151.4285 59.9971 32.0000 1.9789 1.9802 416.7723 417.0824 0.0467 -1.0000 -1.0000 5234777 1581288785.20 151.4285 59.9971 32.0000 1.9792 1.9804 416.8431 417.1530 0.0467 -1.0000 -1.0000 5234840 1581288785.30 151.4285 59.9971 32.0000 1.9784 1.9796 416.8560 417.1668 0.0468 -1.0000 -1.0000 5234902 1581288785.40 151.4285 59.9971 32.0000 1.9778 1.9790 416.8776 417.1876 0.0467 -1.0000 -1.0000 5234965 1581288785.50 151.4285 59.9971 32.0000 1.9782 1.9794 416.8863 417.1970 0.0467 -1.0000 -1.0000 5235262 1581288785.60 151.4387 59.9971 32.0000 1.9787 1.9799 416.8893 417.2000 0.0468 -1.0000 -1.0000 5235324 1581288785.70 151.4387 59.9971 32.0000 1.9793 1.9806 416.9034 417.2139 0.0467 -1.0000 -1.0000 5235387 1581288785.80 151.4387 59.9971 32.0000 1.9790 1.9803 416.8762 417.1861 0.0466 -1.0000 -1.0000 5235465 1581288785.90 151.4387 59.9971 32.0000 1.9787 1.9799 416.8516 417.1612 0.0466 -1.0000 -1.0000 5235528 1581288786.00 151.4387 59.9971 32.0000 1.9787 1.9799 416.9177 417.2277 0.0466 -1.0000 -1.0000 5236137 1581288786.10 151.4788 59.9971 32.0000 1.9785 1.9797 416.8538 417.1636 0.0467 -1.0000 -1.0000 5236215 1581288786.20 151.4905 59.9971 32.0000 1.9787 1.9799 416.8693 417.1799 0.0467 -1.0000 -1.0000 5236277 1581288786.30 151.4905 59.9971 32.0000 1.9785 1.9797 416.9416 417.2527 0.0468 -1.0000 -1.0000 5236340 1581288786.40 151.4905 59.9971 32.0000 1.9780 1.9793 416.9093 417.2198 0.0467 -1.0000 -1.0000 5236402 1581288786.50 151.4905 59.9971 32.0000 1.9791 1.9803 416.8465 417.1580 0.0470 -1.0000 -1.0000 5236465 1581288786.60 151.4905 59.9971 32.0000 1.9788 1.9801 416.8680 417.1856 0.0478 -1.0000 -1.0000 5236527 1581288786.70 151.4551 59.9971 32.0000 1.9778 1.9790 416.8066 417.1227 0.0475 -1.0000 -1.0000 5236606 1581288786.80 151.4551 59.9971 32.0000 1.9788 1.9800 416.9054 417.2188 0.0471 -1.0000 -1.0000 5236668 1581288786.90 151.4551 59.9971 32.0000 1.9790 1.9802 416.7865 417.0981 0.0469 -1.0000 -1.0000 5236746 1581288787.00 151.4551 59.9971 32.0000 1.9792 1.9804 416.7823 417.0926 0.0467 -1.0000 -1.0000 5236965 1581288787.10 151.4551 59.9971 32.0000 1.9779 1.9791 416.8812 417.1913 0.0467 -1.0000 -1.0000 5237043 1581288787.20 151.4881 59.9971 32.0000 1.9786 1.9798 416.8773 417.1881 0.0468 -1.0000 -1.0000 5237106 1581288787.30 151.4911 59.9971 32.0000 1.9781 1.9793 416.8976 417.2085 0.0468 -1.0000 -1.0000 5237168 1581288787.40 151.4911 59.9971 32.0000 1.9787 1.9799 416.8445 417.1544 0.0466 -1.0000 -1.0000 5237231 1581288787.50 151.4911 59.9971 32.0000 1.9786 1.9799 416.8116 417.1220 0.0467 -1.0000 -1.0000 5237465 1581288787.60 151.4911 59.9971 32.0000 1.9783 1.9795 416.8263 417.1363 0.0467 -1.0000 -1.0000 5237527 1581288787.70 151.4862 59.9971 32.0000 1.9791 1.9803 416.8868 417.1971 0.0467 -1.0000 -1.0000 5237590 1581288787.80 151.4703 59.9971 32.0000 1.9787 1.9799 416.8902 417.2010 0.0468 -1.0000 -1.0000 5237668 1581288787.90 151.4703 59.9971 32.0000 1.9786 1.9798 416.9116 417.2232 0.0469 -1.0000 -1.0000 5237731 1581288788.00 151.4703 59.9971 32.0000 1.9786 1.9798 416.8135 417.1234 0.0466 -1.0000 -1.0000 5237950 1581288788.10 151.4703 59.9971 32.0000 1.9786 1.9798 416.8782 417.1880 0.0467 -1.0000 -1.0000 5238028 1581288788.20 151.4703 59.9971 32.0000 1.9784 1.9796 416.9064 417.2169 0.0467 -1.0000 -1.0000 5238090 1581288788.30 151.4703 59.9971 32.0000 1.9784 1.9796 416.8980 417.2088 0.0467 -1.0000 -1.0000 5238152 1581288788.40 151.4757 59.9971 32.0000 1.9785 1.9798 416.8836 417.1932 0.0466 -1.0000 -1.0000 5238231 1581288788.50 151.4852 59.9971 32.0000 1.9783 1.9795 416.8248 417.1346 0.0466 -1.0000 -1.0000 5238449 1581288788.60 151.4852 59.9971 32.0000 1.9784 1.9796 416.8370 417.1467 0.0466 -1.0000 -1.0000 5238512 1581288788.70 151.4852 59.9971 32.0000 1.9784 1.9796 416.7976 417.1082 0.0468 -1.0000 -1.0000 5238590 1581288788.80 151.4852 59.9971 32.0000 1.9784 1.9796 416.8675 417.1805 0.0472 -1.0000 -1.0000 5238652 1581288788.90 151.4852 59.9971 32.0000 1.9787 1.9800 416.8342 417.1509 0.0477 -1.0000 -1.0000 5238715 1581288789.00 151.5531 59.9971 32.0000 1.9781 1.9794 416.8425 417.1597 0.0476 -1.0000 -1.0000 5238777 1581288789.10 151.5531 59.9971 32.0000 1.9783 1.9796 416.8418 417.1558 0.0472 -1.0000 -1.0000 5238965 1581288789.20 151.5531 59.9971 32.0000 1.9787 1.9799 416.8353 417.1464 0.0468 -1.0000 -1.0000 5239027 1581288789.30 151.5531 59.9971 32.0000 1.9781 1.9793 416.7714 417.0824 0.0468 -1.0000 -1.0000 5239090 1581288789.40 151.5531 59.9971 32.0000 1.9793 1.9805 416.7986 417.1097 0.0469 -1.0000 -1.0000 5239152 1581288789.50 151.4790 59.9971 32.0000 1.9788 1.9800 416.8762 417.1867 0.0467 -1.0000 -1.0000 5239231 1581288789.60 151.4607 59.9971 32.0000 1.9781 1.9793 416.8164 417.1265 0.0467 -1.0000 -1.0000 5239465 1581288789.70 151.4607 59.9971 32.0000 1.9781 1.9793 416.8149 417.1244 0.0465 -1.0000 -1.0000 5239512 1581288789.80 151.4607 59.9971 32.0000 1.9779 1.9791 416.7786 417.0883 0.0466 -1.0000 -1.0000 5239590 1581288789.90 151.4607 59.9971 32.0000 1.9789 1.9801 416.8671 417.1768 0.0466 -1.0000 -1.0000 5239652 1581288790.00 151.4607 59.9971 32.0000 1.9787 1.9799 416.8585 417.1690 0.0468 -1.0000 -1.0000 5239715 1581288790.10 151.5157 59.9972 32.0000 1.9786 1.9798 416.8329 417.1428 0.0466 -1.0000 -1.0000 5239949 1581288790.20 151.5157 59.9972 32.0000 1.9788 1.9800 416.8537 417.1638 0.0468 -1.0000 -1.0000 5240012 1581288790.30 151.5157 59.9972 32.0000 1.9788 1.9800 416.7919 417.1031 0.0468 -1.0000 -1.0000 5240090 1581288790.40 151.5157 59.9972 32.0000 1.9785 1.9797 416.8111 417.1209 0.0466 -1.0000 -1.0000 5240152 1581288790.50 151.5157 59.9972 32.0000 1.9790 1.9802 416.8017 417.1112 0.0466 -1.0000 -1.0000 5240215 1581288790.60 151.4932 59.9972 32.0000 1.9793 1.9805 416.8598 417.1698 0.0467 -1.0000 -1.0000 5240277 1581288790.70 151.4930 59.9972 32.0000 1.9790 1.9802 416.8588 417.1686 0.0466 -1.0000 -1.0000 5240356 1581288790.80 151.4930 59.9972 32.0000 1.9792 1.9804 416.8422 417.1522 0.0467 -1.0000 -1.0000 5240418 1581288790.90 151.4930 59.9972 32.0000 1.9790 1.9802 416.8729 417.1817 0.0465 -1.0000 -1.0000 5240496 1581288791.00 151.4930 59.9972 32.0000 1.9789 1.9801 416.8239 417.1342 0.0467 -1.0000 -1.0000 5240543 1581288791.10 151.4879 59.9972 32.0000 1.9793 1.9805 416.8247 417.1348 0.0466 -1.0000 -1.0000 5240777 1581288791.20 151.4806 59.9972 32.0000 1.9792 1.9804 416.9213 417.2314 0.0467 -1.0000 -1.0000 5240840 1581288791.30 151.4806 59.9972 32.0000 1.9792 1.9805 416.8766 417.1869 0.0468 -1.0000 -1.0000 5240918 1581288791.40 151.4806 59.9972 32.0000 1.9786 1.9798 416.8565 417.1672 0.0467 -1.0000 -1.0000 5240981 1581288791.50 151.4806 59.9972 32.0000 1.9788 1.9800 416.8928 417.2026 0.0466 -1.0000 -1.0000 5241059 1581288791.60 151.4806 59.9972 32.0000 1.9787 1.9799 416.9044 417.2134 0.0465 -1.0000 -1.0000 5241277 1581288791.70 151.5080 59.9972 32.0000 1.9789 1.9801 416.9170 417.2265 0.0466 -1.0000 -1.0000 5241340 1581288791.80 151.5080 59.9972 32.0000 1.9791 1.9804 416.8232 417.1333 0.0467 -1.0000 -1.0000 5241418 1581288791.90 151.5080 59.9972 32.0000 1.9791 1.9803 416.8220 417.1315 0.0466 -1.0000 -1.0000 5241481 1581288792.00 151.5080 59.9972 32.0000 1.9786 1.9798 416.8589 417.1693 0.0468 -1.0000 -1.0000 5241543 1581288792.10 151.5080 59.9972 32.0000 1.9797 1.9810 416.9519 417.2651 0.0472 -1.0000 -1.0000 5241731 1581288792.20 151.5176 59.9972 32.0000 1.9783 1.9795 416.8570 417.1711 0.0472 -1.0000 -1.0000 5241793 1581288792.30 151.5236 59.9972 32.0000 1.9786 1.9799 416.8430 417.1552 0.0469 -1.0000 -1.0000 5241856 1581288792.40 151.5236 59.9972 32.0000 1.9787 1.9799 416.8714 417.1820 0.0467 -1.0000 -1.0000 5241918 1581288792.50 151.5236 59.9972 32.0000 1.9786 1.9798 416.9176 417.2276 0.0467 -1.0000 -1.0000 5241981 1581288792.60 151.5236 59.9972 32.0000 1.9789 1.9801 416.8763 417.1877 0.0469 -1.0000 -1.0000 5242731 1581288792.70 151.5237 59.9972 32.0000 1.9790 1.9802 416.8462 417.1560 0.0467 -1.0000 -1.0000 5242809 1581288792.80 151.5279 59.9972 32.0000 1.9787 1.9799 416.8607 417.1723 0.0468 -1.0000 -1.0000 5242856 1581288792.90 151.5279 59.9972 32.0000 1.9786 1.9798 416.8392 417.1491 0.0467 -1.0000 -1.0000 5242934 1581288793.00 151.5279 59.9972 32.0000 1.9791 1.9803 416.9226 417.2334 0.0468 -1.0000 -1.0000 5242996 1581288793.10 151.5279 59.9972 32.0000 1.9786 1.9798 416.9103 417.2203 0.0467 -1.0000 -1.0000 5243059 1581288793.20 151.5279 59.9972 32.0000 1.9794 1.9806 416.8227 417.1343 0.0470 -1.0000 -1.0000 5243137 1581288793.30 151.5279 59.9972 32.0000 1.9783 1.9795 416.8260 417.1375 0.0469 -1.0000 -1.0000 5243199 1581288793.40 151.5079 59.9972 32.0000 1.9791 1.9804 416.8379 417.1492 0.0468 -1.0000 -1.0000 5243262 1581288793.50 151.5079 59.9972 32.0000 1.9792 1.9804 416.8621 417.1723 0.0467 -1.0000 -1.0000 5243324 1581288793.60 151.5079 59.9972 32.0000 1.9788 1.9800 416.8100 417.1193 0.0466 -1.0000 -1.0000 5243465 1581288793.70 151.5079 59.9972 32.0000 1.9792 1.9804 416.8413 417.1518 0.0467 -1.0000 -1.0000 5243528 1581288793.80 151.5079 59.9972 32.0000 1.9789 1.9801 416.8466 417.1570 0.0467 -1.0000 -1.0000 5243590 1581288793.90 151.5128 59.9972 32.0000 1.9790 1.9802 416.9059 417.2168 0.0468 -1.0000 -1.0000 5243652 1581288794.00 151.5411 59.9972 32.0000 1.9794 1.9806 416.8834 417.1944 0.0468 -1.0000 -1.0000 5243715 1581288794.10 151.5411 59.9972 32.0000 1.9790 1.9802 416.8536 417.1644 0.0467 -1.0000 -1.0000 5243965 1581288794.20 151.5411 59.9972 32.0000 1.9788 1.9800 416.8351 417.1458 0.0467 -1.0000 -1.0000 5244027 1581288794.30 151.5411 59.9972 32.0000 1.9784 1.9796 416.8706 417.1815 0.0468 -1.0000 -1.0000 5244090 1581288794.40 151.5411 59.9972 32.0000 1.9786 1.9798 416.8746 417.1843 0.0466 -1.0000 -1.0000 5244168 1581288794.50 151.5024 59.9972 32.0000 1.9786 1.9798 416.8540 417.1630 0.0465 -1.0000 -1.0000 5244231 1581288794.60 151.5024 59.9972 32.0000 1.9788 1.9800 416.8858 417.1952 0.0466 -1.0000 -1.0000 5244293 1581288794.70 151.5024 59.9972 32.0000 1.9789 1.9801 416.8496 417.1600 0.0468 -1.0000 -1.0000 5244481 1581288794.80 151.5024 59.9972 32.0000 1.9792 1.9804 416.8660 417.1755 0.0466 -1.0000 -1.0000 5244543 1581288794.90 151.5024 59.9972 32.0000 1.9787 1.9799 416.8456 417.1554 0.0467 -1.0000 -1.0000 5244606 1581288795.00 151.4984 59.9972 32.0000 1.9786 1.9798 416.7869 417.0973 0.0467 -1.0000 -1.0000 5244668 1581288795.10 151.4884 59.9972 32.0000 1.9788 1.9801 416.8645 417.1744 0.0466 -1.0000 -1.0000 5244731 1581288795.20 151.4884 59.9972 32.0000 1.9788 1.9800 416.8720 417.1807 0.0465 -1.0000 -1.0000 5244997 1581288795.30 151.4884 59.9972 32.0000 1.9785 1.9797 416.8624 417.1723 0.0466 -1.0000 -1.0000 5245059 1581288795.40 151.4884 59.9972 32.0000 1.9791 1.9803 416.7989 417.1095 0.0468 -1.0000 -1.0000 5245122 1581288795.50 151.4884 59.9972 32.0000 1.9786 1.9798 416.8061 417.1173 0.0468 -1.0000 -1.0000 5245199 1581288795.60 151.4943 59.9972 32.0000 1.9790 1.9802 416.8386 417.1482 0.0465 -1.0000 -1.0000 5245247 1581288795.70 151.4943 59.9972 32.0000 1.9786 1.9798 416.8209 417.1307 0.0466 -1.0000 -1.0000 5245481 1581288795.80 151.4943 59.9972 32.0000 1.9789 1.9801 416.8779 417.1875 0.0466 -1.0000 -1.0000 5245559 1581288795.90 151.4943 59.9972 32.0000 1.9784 1.9797 416.8578 417.1675 0.0467 -1.0000 -1.0000 5245622 1581288796.00 151.4943 59.9972 32.0000 1.9789 1.9801 416.8039 417.1129 0.0466 -1.0000 -1.0000 5245684 1581288796.10 151.5349 59.9972 32.0000 1.9792 1.9804 416.8174 417.1275 0.0466 -1.0000 -1.0000 5245747 1581288796.20 151.5349 59.9972 32.0000 1.9789 1.9801 416.8949 417.2044 0.0467 -1.0000 -1.0000 5245997 1581288796.30 151.5349 59.9972 32.0000 1.9784 1.9796 416.8979 417.2080 0.0467 -1.0000 -1.0000 5246059 1581288796.40 151.5349 59.9972 32.0000 1.9785 1.9798 416.8767 417.1872 0.0468 -1.0000 -1.0000 5246122 1581288796.50 151.5349 59.9972 32.0000 1.9784 1.9796 416.8510 417.1654 0.0475 -1.0000 -1.0000 5246184 1581288796.60 151.5349 59.9972 32.0000 1.9787 1.9800 416.8052 417.1215 0.0475 -1.0000 -1.0000 5246247 1581288796.70 151.5308 59.9972 32.0000 1.9786 1.9798 416.9072 417.2193 0.0469 -1.0000 -1.0000 5246496 1581288796.80 151.5308 59.9972 32.0000 1.9787 1.9799 416.9370 417.2474 0.0467 -1.0000 -1.0000 5246559 1581288796.90 151.5308 59.9972 32.0000 1.9788 1.9800 416.9134 417.2254 0.0469 -1.0000 -1.0000 5246637 1581288797.00 151.5308 59.9972 32.0000 1.9784 1.9796 416.9100 417.2203 0.0467 -1.0000 -1.0000 5246699 1581288797.10 151.5308 59.9972 32.0000 1.9792 1.9804 416.8809 417.1915 0.0467 -1.0000 -1.0000 5246762 1581288797.20 151.5285 59.9972 32.0000 1.9792 1.9805 416.8959 417.2070 0.0468 -1.0000 -1.0000 5247246 1581288797.30 151.5285 59.9972 32.0000 1.9787 1.9799 416.8469 417.1571 0.0467 -1.0000 -1.0000 5247309 1581288797.40 151.5285 59.9972 32.0000 1.9786 1.9798 416.8489 417.1587 0.0466 -1.0000 -1.0000 5247371 1581288797.50 151.5285 59.9972 32.0000 1.9794 1.9806 416.8259 417.1366 0.0467 -1.0000 -1.0000 5247449 1581288797.60 151.5285 59.9972 32.0000 1.9788 1.9800 416.8320 417.1414 0.0466 -1.0000 -1.0000 5247512 1581288797.70 151.5328 59.9972 32.0000 1.9796 1.9808 416.8404 417.1495 0.0465 -1.0000 -1.0000 5247574 1581288797.80 151.5330 59.9972 32.0000 1.9789 1.9801 416.8850 417.1955 0.0467 -1.0000 -1.0000 5247652 1581288797.90 151.5330 59.9972 32.0000 1.9785 1.9798 416.8543 417.1659 0.0470 -1.0000 -1.0000 5247715 1581288798.00 151.5330 59.9972 32.0000 1.9782 1.9795 416.9959 417.3086 0.0471 -1.0000 -1.0000 5247762 1581288798.10 151.5330 59.9972 32.0000 1.9785 1.9798 416.7884 417.1047 0.0478 -1.0000 -1.0000 5247840 1581288798.20 151.5328 59.9972 32.0000 1.9790 1.9802 416.8436 417.1625 0.0478 -1.0000 -1.0000 5247965 1581288798.30 151.5207 59.9972 32.0000 1.9782 1.9794 416.8687 417.1843 0.0474 -1.0000 -1.0000 5248012 1581288798.40 151.5207 59.9972 32.0000 1.9788 1.9800 416.8636 417.1760 0.0470 -1.0000 -1.0000 5248090 1581288798.50 151.5207 59.9972 32.0000 1.9785 1.9797 416.8443 417.1555 0.0468 -1.0000 -1.0000 5248152 1581288798.60 151.5207 59.9972 32.0000 1.9782 1.9794 416.7916 417.1017 0.0467 -1.0000 -1.0000 5248215 1581288798.70 151.5207 59.9972 32.0000 1.9789 1.9801 416.8524 417.1620 0.0466 -1.0000 -1.0000 5248809 1581288798.80 151.5263 59.9972 32.0000 1.9785 1.9797 416.8839 417.1938 0.0467 -1.0000 -1.0000 5248871 1581288798.90 151.5268 59.9972 32.0000 1.9788 1.9800 416.8400 417.1502 0.0467 -1.0000 -1.0000 5248949 1581288799.00 151.5268 59.9972 32.0000 1.9789 1.9802 416.8996 417.2094 0.0466 -1.0000 -1.0000 5249012 1581288799.10 151.5268 59.9972 32.0000 1.9795 1.9807 416.8869 417.1966 0.0466 -1.0000 -1.0000 5249074 1581288799.20 151.5268 59.9972 32.0000 1.9790 1.9802 416.8792 417.1894 0.0467 -1.0000 -1.0000 5249137 1581288799.30 151.5268 59.9972 32.0000 1.9790 1.9802 416.7875 417.0976 0.0467 -1.0000 -1.0000 5249199 1581288799.40 151.5095 59.9972 32.0000 1.9783 1.9795 416.8215 417.1312 0.0466 -1.0000 -1.0000 5249262 1581288799.50 151.5095 59.9972 32.0000 1.9787 1.9799 416.8507 417.1599 0.0466 -1.0000 -1.0000 5249340 1581288799.60 151.5095 59.9972 32.0000 1.9789 1.9801 416.9518 417.2611 0.0465 -1.0000 -1.0000 5249402 1581288799.70 151.5095 59.9972 32.0000 1.9788 1.9800 416.8531 417.1625 0.0466 -1.0000 -1.0000 5249465 1581288799.80 151.5095 59.9972 32.0000 1.9786 1.9798 416.8591 417.1682 0.0464 -1.0000 -1.0000 5249543 1581288799.90 151.4947 59.9976 32.0000 1.9790 1.9802 416.8934 417.2042 0.0469 -1.0000 -1.0000 5249606 1581288800.00 151.4947 59.9976 32.0000 1.9789 1.9801 416.8862 417.2002 0.0472 -1.0000 -1.0000 5249668 1581288800.10 151.4947 59.9976 32.0000 1.9791 1.9803 416.7638 417.0768 0.0471 -1.0000 -1.0000 5249747 1581288800.20 151.4947 59.9976 32.0000 1.9791 1.9803 416.8847 417.1951 0.0467 -1.0000 -1.0000 5249809 1581288800.30 151.4947 59.9976 32.0000 1.9785 1.9797 416.9010 417.2104 0.0466 -1.0000 -1.0000 5249981 1581288800.40 151.4947 59.9976 32.0000 1.9791 1.9803 416.7947 417.1038 0.0465 -1.0000 -1.0000 5250059 1581288800.50 151.4947 59.9976 32.0000 1.9794 1.9806 416.8722 417.1820 0.0466 -1.0000 -1.0000 5250122 1581288800.60 151.4966 59.9976 32.0000 1.9789 1.9802 416.8703 417.1787 0.0464 -1.0000 -1.0000 5250184 1581288800.70 151.5098 59.9976 32.0000 1.9790 1.9802 416.8844 417.1925 0.0464 -1.0000 -1.0000 5250262 1581288800.80 151.5098 59.9976 32.0000 1.9788 1.9800 416.8113 417.1198 0.0464 -1.0000 -1.0000 5250481 1581288800.90 151.5098 59.9976 32.0000 1.9789 1.9801 416.7909 417.0995 0.0465 -1.0000 -1.0000 5250559 1581288801.00 151.5098 59.9976 32.0000 1.9792 1.9804 416.8299 417.1383 0.0464 -1.0000 -1.0000 5250621 1581288801.10 151.5098 59.9976 32.0000 1.9784 1.9796 416.8781 417.1872 0.0465 -1.0000 -1.0000 5250684 1581288801.20 151.5173 59.9976 32.0000 1.9793 1.9805 416.8497 417.1582 0.0464 -1.0000 -1.0000 5250762 1581288801.30 151.5176 59.9976 32.0000 1.9787 1.9799 416.7541 417.0623 0.0464 -1.0000 -1.0000 5251481 1581288801.40 151.5176 59.9976 32.0000 1.9785 1.9797 416.7623 417.0710 0.0465 -1.0000 -1.0000 5251543 1581288801.50 151.5176 59.9976 32.0000 1.9785 1.9797 416.8363 417.1456 0.0466 -1.0000 -1.0000 5251621 1581288801.60 151.5176 59.9976 32.0000 1.9787 1.9799 416.8010 417.1120 0.0469 -1.0000 -1.0000 5251684 1581288801.70 151.5170 59.9976 32.0000 1.9789 1.9801 416.8248 417.1353 0.0467 -1.0000 -1.0000 5251747 1581288801.80 151.5150 59.9976 32.0000 1.9788 1.9800 416.8163 417.1252 0.0464 -1.0000 -1.0000 5251824 1581288801.90 151.5150 59.9976 32.0000 1.9792 1.9804 416.8319 417.1393 0.0463 -1.0000 -1.0000 5251887 1581288802.00 151.5150 59.9976 32.0000 1.9784 1.9796 416.8046 417.1137 0.0465 -1.0000 -1.0000 5251949 1581288802.10 151.5150 59.9976 32.0000 1.9792 1.9804 416.8694 417.1768 0.0461 -1.0000 -1.0000 5252012 1581288802.20 151.5150 59.9976 32.0000 1.9787 1.9799 416.8233 417.1302 0.0462 -1.0000 -1.0000 5252074 1581288802.30 151.5175 59.9976 32.0000 1.9786 1.9798 416.8219 417.1300 0.0464 -1.0000 -1.0000 5252152 1581288802.40 151.5175 59.9976 32.0000 1.9789 1.9801 416.7846 417.0921 0.0463 -1.0000 -1.0000 5252356 1581288802.50 151.5175 59.9976 32.0000 1.9780 1.9792 416.8085 417.1159 0.0463 -1.0000 -1.0000 5252418 1581288802.60 151.5175 59.9976 32.0000 1.9787 1.9799 416.8523 417.1600 0.0464 -1.0000 -1.0000 5252481 1581288802.70 151.5175 59.9976 32.0000 1.9793 1.9805 416.8370 417.1473 0.0469 -1.0000 -1.0000 5252559 1581288802.80 151.5029 59.9976 32.0000 1.9789 1.9801 416.8429 417.1600 0.0478 -1.0000 -1.0000 5252621 1581288802.90 151.4976 59.9976 32.0000 1.9789 1.9802 416.9015 417.2180 0.0474 -1.0000 -1.0000 5252715 1581288803.00 151.4976 59.9976 32.0000 1.9788 1.9800 416.8045 417.1160 0.0468 -1.0000 -1.0000 5252777 1581288803.10 151.4976 59.9976 32.0000 1.9788 1.9800 416.8509 417.1606 0.0466 -1.0000 -1.0000 5252840 1581288803.20 151.4976 59.9976 32.0000 1.9797 1.9810 416.8225 417.1312 0.0464 -1.0000 -1.0000 5252918 1581288803.30 151.4976 59.9976 32.0000 1.9788 1.9800 416.8369 417.1449 0.0463 -1.0000 -1.0000 5252981 1581288803.40 151.4916 59.9976 32.0000 1.9789 1.9801 416.7311 417.0385 0.0463 -1.0000 -1.0000 5253043 1581288803.50 151.4916 59.9976 32.0000 1.9786 1.9798 416.8947 417.2025 0.0464 -1.0000 -1.0000 5253121 1581288803.60 151.4916 59.9976 32.0000 1.9790 1.9802 416.8648 417.1725 0.0462 -1.0000 -1.0000 5253168 1581288803.70 151.4916 59.9976 32.0000 1.9790 1.9802 416.8836 417.1915 0.0464 -1.0000 -1.0000 5253246 1581288803.80 151.4916 59.9976 32.0000 1.9788 1.9800 416.8260 417.1345 0.0465 -1.0000 -1.0000 5253309 1581288803.90 151.5380 59.9976 32.0000 1.9783 1.9795 416.8152 417.1233 0.0463 -1.0000 -1.0000 5253543 1581288804.00 151.5388 59.9976 32.0000 1.9788 1.9800 416.9087 417.2167 0.0463 -1.0000 -1.0000 5253606 1581288804.10 151.5388 59.9976 32.0000 1.9793 1.9805 416.8708 417.1778 0.0463 -1.0000 -1.0000 5253668 1581288804.20 151.5388 59.9976 32.0000 1.9792 1.9804 416.8702 417.1786 0.0464 -1.0000 -1.0000 5253746 1581288804.30 151.5388 59.9976 32.0000 1.9791 1.9803 416.9149 417.2231 0.0464 -1.0000 -1.0000 5253793 1581288804.40 151.5371 59.9976 32.0000 1.9789 1.9801 416.8806 417.1899 0.0465 -1.0000 -1.0000 5254043 1581288804.50 151.5207 59.9976 32.0000 1.9789 1.9801 416.9182 417.2269 0.0465 -1.0000 -1.0000 5254106 1581288804.60 151.5207 59.9976 32.0000 1.9789 1.9801 416.7851 417.0930 0.0464 -1.0000 -1.0000 5254168 1581288804.70 151.5207 59.9976 32.0000 1.9785 1.9797 416.8348 417.1429 0.0464 -1.0000 -1.0000 5254247 1581288804.80 151.5207 59.9976 32.0000 1.9790 1.9802 416.7528 417.0606 0.0463 -1.0000 -1.0000 5254309 1581288804.90 151.5207 59.9976 32.0000 1.9793 1.9805 416.8880 417.1955 0.0463 -1.0000 -1.0000 5255340 1581288805.00 151.4886 59.9979 32.0000 1.9785 1.9797 416.8547 417.1621 0.0463 -1.0000 -1.0000 5255402 1581288805.10 151.4621 59.9982 32.0000 1.9788 1.9800 416.8651 417.1731 0.0464 -1.0000 -1.0000 5255465 1581288805.20 151.4621 59.9982 32.0000 1.9784 1.9796 416.8510 417.1598 0.0465 -1.0000 -1.0000 5255527 1581288805.30 151.4621 59.9982 32.0000 1.9783 1.9795 416.8820 417.1892 0.0463 -1.0000 -1.0000 5255590 1581288805.40 151.4621 59.9982 32.0000 1.9790 1.9802 416.8810 417.1887 0.0463 -1.0000 -1.0000 5255652 1581288805.50 151.4621 59.9982 32.0000 1.9793 1.9806 416.8374 417.1460 0.0464 -1.0000 -1.0000 5255731 1581288805.60 151.4914 59.9982 32.0000 1.9791 1.9803 416.9038 417.2116 0.0463 -1.0000 -1.0000 5255793 1581288805.70 151.4914 59.9982 32.0000 1.9790 1.9802 416.8499 417.1561 0.0460 -1.0000 -1.0000 5255856 1581288805.80 151.4914 59.9982 32.0000 1.9785 1.9797 416.9436 417.2513 0.0463 -1.0000 -1.0000 5255934 1581288805.90 151.4914 59.9982 32.0000 1.9790 1.9802 416.8985 417.2061 0.0463 -1.0000 -1.0000 5255997 1581288806.00 151.4914 59.9982 32.0000 1.9785 1.9797 416.8267 417.1345 0.0463 -1.0000 -1.0000 5256184 1581288806.10 151.4891 59.9982 32.0000 1.9787 1.9799 416.9025 417.2100 0.0463 -1.0000 -1.0000 5256262 1581288806.20 151.4891 59.9982 32.0000 1.9785 1.9797 416.9210 417.2286 0.0463 -1.0000 -1.0000 5256324 1581288806.30 151.4891 59.9982 32.0000 1.9785 1.9797 416.9191 417.2268 0.0464 -1.0000 -1.0000 5256387 1581288806.40 151.4891 59.9982 32.0000 1.9780 1.9792 416.9513 417.2600 0.0464 -1.0000 -1.0000 5256465 1581288806.50 151.4891 59.9982 32.0000 1.9788 1.9800 416.8366 417.1440 0.0462 -1.0000 -1.0000 5256527 1581288806.60 151.4922 59.9982 32.0000 1.9788 1.9800 416.8821 417.1903 0.0463 -1.0000 -1.0000 5256590 1581288806.70 151.5204 59.9982 32.0000 1.9783 1.9795 416.8912 417.1989 0.0463 -1.0000 -1.0000 5256652 1581288806.80 151.5204 59.9982 32.0000 1.9785 1.9797 416.9382 417.2462 0.0463 -1.0000 -1.0000 5256715 1581288806.90 151.5204 59.9982 32.0000 1.9789 1.9801 416.8620 417.1694 0.0463 -1.0000 -1.0000 5256793 1581288807.00 151.5204 59.9982 32.0000 1.9790 1.9802 416.9183 417.2250 0.0462 -1.0000 -1.0000 5256856 1581288807.10 151.5204 59.9982 32.0000 1.9784 1.9796 416.8181 417.1251 0.0462 -1.0000 -1.0000 5256918 1581288807.20 151.4855 59.9982 32.0000 1.9791 1.9803 416.8687 417.1763 0.0463 -1.0000 -1.0000 5256997 1581288807.30 151.4855 59.9982 32.0000 1.9784 1.9796 416.8613 417.1676 0.0462 -1.0000 -1.0000 5257059 1581288807.40 151.4855 59.9982 32.0000 1.9779 1.9791 416.8095 417.1171 0.0462 -1.0000 -1.0000 5257122 1581288807.50 151.4855 59.9982 32.0000 1.9786 1.9798 416.8535 417.1607 0.0463 -1.0000 -1.0000 5257247 1581288807.60 151.4855 59.9982 32.0000 1.9782 1.9794 416.9145 417.2223 0.0463 -1.0000 -1.0000 5257309 1581288807.70 151.4941 59.9982 32.0000 1.9785 1.9797 416.8862 417.1941 0.0463 -1.0000 -1.0000 5257371 1581288807.80 151.4986 59.9982 32.0000 1.9787 1.9799 416.8835 417.1909 0.0462 -1.0000 -1.0000 5257449 1581288807.90 151.4986 59.9982 32.0000 1.9785 1.9797 416.8142 417.1219 0.0463 -1.0000 -1.0000 5257512 1581288808.00 151.4986 59.9982 32.0000 1.9785 1.9797 416.9414 417.2490 0.0463 -1.0000 -1.0000 5258246 1581288808.10 151.4986 59.9982 32.0000 1.9792 1.9804 416.9114 417.2187 0.0462 -1.0000 -1.0000 5258324 1581288808.20 151.4986 59.9982 32.0000 1.9790 1.9802 416.8637 417.1719 0.0464 -1.0000 -1.0000 5258387 1581288808.30 151.4952 59.9982 32.0000 1.9796 1.9808 416.8943 417.2017 0.0462 -1.0000 -1.0000 5258449 1581288808.40 151.4952 59.9982 32.0000 1.9791 1.9803 416.9036 417.2109 0.0463 -1.0000 -1.0000 5258527 1581288808.50 151.4952 59.9982 32.0000 1.9787 1.9799 416.9256 417.2338 0.0464 -1.0000 -1.0000 5258590 1581288808.60 151.4952 59.9982 32.0000 1.9785 1.9797 416.8630 417.1708 0.0463 -1.0000 -1.0000 5258652 1581288808.70 151.4952 59.9982 32.0000 1.9790 1.9802 416.8525 417.1598 0.0462 -1.0000 -1.0000 5258715 1581288808.80 151.5119 59.9982 32.0000 1.9792 1.9804 416.8983 417.2054 0.0462 -1.0000 -1.0000 5258777 1581288808.90 151.5342 59.9982 32.0000 1.9792 1.9804 416.9567 417.2639 0.0462 -1.0000 -1.0000 5258856 1581288809.00 151.5342 59.9982 32.0000 1.9792 1.9804 416.9336 417.2412 0.0463 -1.0000 -1.0000 5258918 1581288809.10 151.5342 59.9982 32.0000 1.9787 1.9799 416.8695 417.1780 0.0464 -1.0000 -1.0000 5258996 1581288809.20 151.5342 59.9982 32.0000 1.9778 1.9790 416.8631 417.1709 0.0463 -1.0000 -1.0000 5259074 1581288809.30 151.5342 59.9982 32.0000 1.9787 1.9799 416.9118 417.2188 0.0462 -1.0000 -1.0000 5259137 1581288809.40 151.4912 59.9982 32.0000 1.9788 1.9800 416.8944 417.2020 0.0463 -1.0000 -1.0000 5259199 1581288809.50 151.4912 59.9982 32.0000 1.9787 1.9799 416.9231 417.2300 0.0462 -1.0000 -1.0000 5259277 1581288809.60 151.4912 59.9982 32.0000 1.9793 1.9805 416.8595 417.1671 0.0463 -1.0000 -1.0000 5259512 1581288809.70 151.4912 59.9982 32.0000 1.9788 1.9800 416.9374 417.2483 0.0470 -1.0000 -1.0000 5259559 1581288809.80 151.4912 59.9982 32.0000 1.9783 1.9795 416.8658 417.1777 0.0470 -1.0000 -1.0000 5259637 1581288809.90 151.4975 59.9980 32.0000 1.9792 1.9804 416.9173 417.2287 0.0468 -1.0000 -1.0000 5259699 1581288810.00 151.5087 59.9977 32.0000 1.9795 1.9807 416.8812 417.1893 0.0463 -1.0000 -1.0000 5259762 1581288810.10 151.5087 59.9977 32.0000 1.9791 1.9803 416.8385 417.1462 0.0463 -1.0000 -1.0000 5259996 1581288810.20 151.5087 59.9977 32.0000 1.9791 1.9803 416.9338 417.2414 0.0463 -1.0000 -1.0000 5300059 1581288810.30 151.5087 59.9977 32.0000 1.9790 1.9802 416.7641 417.0713 0.0462 -1.0000 -1.0000 5300121 1581288810.40 151.5087 59.9977 32.0000 1.9791 1.9803 416.8537 417.1605 0.0462 -1.0000 -1.0000 5300199 1581288810.50 151.4933 59.9977 32.0000 1.9786 1.9798 416.8522 417.1600 0.0463 -1.0000 -1.0000 5300262 1581288810.60 151.4933 59.9977 32.0000 1.9786 1.9798 416.9134 417.2206 0.0462 -1.0000 -1.0000 5300481 1581288810.70 151.4933 59.9977 32.0000 1.9789 1.9801 416.8846 417.1924 0.0464 -1.0000 -1.0000 5300559 1581288810.80 151.4933 59.9977 32.0000 1.9790 1.9802 416.8331 417.1405 0.0462 -1.0000 -1.0000 5300621 1581288810.90 151.4933 59.9977 32.0000 1.9791 1.9803 416.8197 417.1266 0.0462 -1.0000 -1.0000 5300699 1581288811.00 151.5197 59.9977 32.0000 1.9792 1.9804 416.9191 417.2266 0.0463 -1.0000 -1.0000 5300762 1581288811.10 151.5206 59.9977 32.0000 1.9793 1.9805 416.8960 417.2036 0.0463 -1.0000 -1.0000 5300981 1581288811.20 151.5206 59.9977 32.0000 1.9787 1.9799 416.8686 417.1765 0.0464 -1.0000 -1.0000 5301059 1581288811.30 151.5206 59.9977 32.0000 1.9780 1.9792 416.9080 417.2165 0.0465 -1.0000 -1.0000 5301121 1581288811.40 151.5206 59.9977 32.0000 1.9797 1.9809 416.9224 417.2316 0.0465 -1.0000 -1.0000 5301184 1581288811.50 151.5204 59.9977 32.0000 1.9795 1.9807 416.8870 417.1959 0.0465 -1.0000 -1.0000 5301262 1581288811.60 151.5178 59.9977 32.0000 1.9792 1.9804 416.8602 417.1684 0.0464 -1.0000 -1.0000 5301309 1581288811.70 151.5178 59.9977 32.0000 1.9790 1.9802 416.8522 417.1605 0.0464 -1.0000 -1.0000 5301746 1581288811.80 151.5178 59.9977 32.0000 1.9791 1.9803 416.8623 417.1692 0.0462 -1.0000 -1.0000 5301809 1581288811.90 151.5178 59.9977 32.0000 1.9790 1.9802 416.9269 417.2344 0.0463 -1.0000 -1.0000 5301871 1581288812.00 151.5178 59.9977 32.0000 1.9786 1.9798 416.8262 417.1333 0.0462 -1.0000 -1.0000 5301934 1581288812.10 151.5469 59.9977 32.0000 1.9790 1.9802 417.0149 417.3214 0.0461 -1.0000 -1.0000 5302012 1581288812.20 151.5469 59.9977 32.0000 1.9782 1.9794 416.8434 417.1507 0.0462 -1.0000 -1.0000 5302246 1581288812.30 151.5469 59.9977 32.0000 1.9795 1.9807 416.8729 417.1799 0.0462 -1.0000 -1.0000 5302309 1581288812.40 151.5469 59.9977 32.0000 1.9792 1.9804 416.9103 417.2179 0.0463 -1.0000 -1.0000 5302387 1581288812.50 151.5469 59.9977 32.0000 1.9789 1.9801 416.9446 417.2520 0.0463 -1.0000 -1.0000 5302449 1581288812.60 151.5224 59.9977 32.0000 1.9794 1.9806 416.8969 417.2043 0.0463 -1.0000 -1.0000 5302512 1581288812.70 151.5151 59.9977 32.0000 1.9791 1.9803 416.8897 417.1972 0.0463 -1.0000 -1.0000 5302746 1581288812.80 151.5151 59.9977 32.0000 1.9781 1.9793 416.9038 417.2111 0.0462 -1.0000 -1.0000 5302809 1581288812.90 151.5151 59.9977 32.0000 1.9788 1.9800 416.8350 417.1421 0.0462 -1.0000 -1.0000 5302887 1581288813.00 151.5151 59.9977 32.0000 1.9788 1.9800 416.9612 417.2683 0.0463 -1.0000 -1.0000 5302949 1581288813.10 151.5151 59.9977 32.0000 1.9786 1.9798 416.9192 417.2272 0.0464 -1.0000 -1.0000 5303012 1581288813.20 151.5203 59.9977 32.0000 1.9792 1.9805 416.8792 417.1874 0.0464 -1.0000 -1.0000 5303246 1581288813.30 151.5203 59.9977 32.0000 1.9790 1.9802 416.9196 417.2267 0.0462 -1.0000 -1.0000 5303309 1581288813.40 151.5203 59.9977 32.0000 1.9784 1.9796 416.8355 417.1420 0.0461 -1.0000 -1.0000 5303387 1581288813.50 151.5203 59.9977 32.0000 1.9788 1.9800 416.8325 417.1390 0.0462 -1.0000 -1.0000 5303449 1581288813.60 151.5203 59.9977 32.0000 1.9781 1.9793 416.8313 417.1400 0.0466 -1.0000 -1.0000 5303512 1581288813.70 151.4980 59.9977 32.0000 1.9783 1.9795 416.8746 417.1883 0.0474 -1.0000 -1.0000 5303746 1581288813.80 151.4969 59.9977 32.0000 1.9783 1.9796 416.9480 417.2647 0.0476 -1.0000 -1.0000 5303824 1581288813.90 151.4969 59.9977 32.0000 1.9795 1.9807 416.9049 417.2197 0.0472 -1.0000 -1.0000 5303887 1581288814.00 151.4969 59.9977 32.0000 1.9785 1.9797 416.8517 417.1613 0.0464 -1.0000 -1.0000 5303949 1581288814.10 151.4969 59.9977 32.0000 1.9781 1.9793 416.8483 417.1559 0.0463 -1.0000 -1.0000 5304028 1581288814.20 151.4984 59.9977 32.0000 1.9786 1.9798 416.8787 417.1865 0.0463 -1.0000 -1.0000 5304090 1581288814.30 151.5401 59.9977 32.0000 1.9786 1.9798 416.9168 417.2239 0.0462 -1.0000 -1.0000 5304262 1581288814.40 151.5401 59.9977 32.0000 1.9786 1.9798 416.9302 417.2381 0.0464 -1.0000 -1.0000 5304340 1581288814.50 151.5401 59.9977 32.0000 1.9786 1.9798 416.8984 417.2065 0.0463 -1.0000 -1.0000 5304402 1581288814.60 151.5401 59.9977 32.0000 1.9791 1.9803 416.9077 417.2149 0.0463 -1.0000 -1.0000 5304465 1581288814.70 151.5401 59.9977 32.0000 1.9787 1.9799 416.9975 417.3048 0.0463 -1.0000 -1.0000 5304527 1581288814.80 151.5020 59.9983 32.0000 1.9785 1.9797 416.8542 417.1615 0.0462 -1.0000 -1.0000 5304590 1581288814.90 151.5013 59.9983 32.0000 1.9779 1.9791 416.8169 417.1247 0.0464 -1.0000 -1.0000 5304668 1581288815.00 151.5013 59.9983 32.0000 1.9784 1.9796 416.8341 417.1429 0.0464 -1.0000 -1.0000 5304762 1581288815.10 151.5013 59.9983 32.0000 1.9788 1.9800 416.8896 417.1967 0.0462 -1.0000 -1.0000 5304824 1581288815.20 151.5013 59.9983 32.0000 1.9788 1.9800 416.8369 417.1440 0.0462 -1.0000 -1.0000 5304902 1581288815.30 151.4951 59.9983 32.0000 1.9785 1.9797 416.8594 417.1661 0.0462 -1.0000 -1.0000 5305027 1581288815.40 151.4544 59.9983 32.0000 1.9786 1.9798 416.8765 417.1833 0.0462 -1.0000 -1.0000 5305090 1581288815.50 151.4544 59.9983 32.0000 1.9784 1.9796 416.8386 417.1456 0.0462 -1.0000 -1.0000 5305152 1581288815.60 151.4544 59.9983 32.0000 1.9788 1.9800 416.8117 417.1197 0.0463 -1.0000 -1.0000 5305215 1581288815.70 151.4544 59.9983 32.0000 1.9785 1.9797 416.8022 417.1094 0.0462 -1.0000 -1.0000 5305277 1581288815.80 151.4544 59.9983 32.0000 1.9786 1.9798 416.8872 417.1951 0.0463 -1.0000 -1.0000 5305527 1581288815.90 151.5227 59.9983 32.0000 1.9789 1.9801 416.8553 417.1618 0.0462 -1.0000 -1.0000 5305590 1581288816.00 151.5227 59.9983 32.0000 1.9789 1.9801 416.8586 417.1658 0.0462 -1.0000 -1.0000 5305652 1581288816.10 151.5227 59.9983 32.0000 1.9788 1.9800 416.8697 417.1768 0.0462 -1.0000 -1.0000 5305715 1581288816.20 151.5227 59.9983 32.0000 1.9785 1.9797 416.8568 417.1643 0.0463 -1.0000 -1.0000 5305793 1581288816.30 151.5227 59.9983 32.0000 1.9781 1.9793 416.8789 417.1864 0.0463 -1.0000 -1.0000 5306277 1581288816.40 151.4876 59.9983 32.0000 1.9783 1.9795 416.8353 417.1438 0.0464 -1.0000 -1.0000 5306356 1581288816.50 151.4558 59.9983 32.0000 1.9789 1.9801 416.7716 417.0790 0.0463 -1.0000 -1.0000 5306418 1581288816.60 151.4558 59.9983 32.0000 1.9786 1.9798 416.8813 417.1883 0.0462 -1.0000 -1.0000 5306481 1581288816.70 151.4558 59.9983 32.0000 1.9786 1.9798 416.8155 417.1234 0.0463 -1.0000 -1.0000 5306543 1581288816.80 151.4558 59.9983 32.0000 1.9780 1.9792 416.8262 417.1333 0.0462 -1.0000 -1.0000 5306731 1581288816.90 151.4558 59.9983 32.0000 1.9783 1.9795 416.8338 417.1411 0.0463 -1.0000 -1.0000 5306809 1581288817.00 151.5071 59.9983 32.0000 1.9785 1.9798 416.8460 417.1540 0.0463 -1.0000 -1.0000 5306871 1581288817.10 151.5071 59.9983 32.0000 1.9785 1.9797 416.8408 417.1478 0.0462 -1.0000 -1.0000 5306934 1581288817.20 151.5071 59.9983 32.0000 1.9791 1.9803 416.8970 417.2034 0.0461 -1.0000 -1.0000 5307012 1581288817.30 151.5071 59.9983 32.0000 1.9789 1.9801 416.9042 417.2113 0.0462 -1.0000 -1.0000 5307231 1581288817.40 151.5071 59.9983 32.0000 1.9791 1.9803 416.8156 417.1229 0.0462 -1.0000 -1.0000 5307293 1581288817.50 151.4901 59.9983 32.0000 1.9788 1.9800 416.8550 417.1622 0.0462 -1.0000 -1.0000 5307371 1581288817.60 151.4886 59.9983 32.0000 1.9790 1.9802 416.9021 417.2091 0.0462 -1.0000 -1.0000 5307434 1581288817.70 151.4886 59.9983 32.0000 1.9780 1.9792 416.8555 417.1631 0.0463 -1.0000 -1.0000 5307496 1581288817.80 151.4886 59.9983 32.0000 1.9786 1.9798 416.8820 417.1902 0.0464 -1.0000 -1.0000 5307574 1581288817.90 151.4886 59.9983 32.0000 1.9783 1.9795 416.7707 417.0775 0.0462 -1.0000 -1.0000 5307637 1581288818.00 151.4885 59.9983 32.0000 1.9788 1.9800 416.8992 417.2063 0.0463 -1.0000 -1.0000 5307699 1581288818.10 151.4872 59.9983 32.0000 1.9785 1.9797 416.8204 417.1279 0.0463 -1.0000 -1.0000 5307777 1581288818.20 151.4872 59.9983 32.0000 1.9786 1.9798 416.8822 417.1907 0.0464 -1.0000 -1.0000 5307840 1581288818.30 151.4872 59.9983 32.0000 1.9785 1.9797 416.8977 417.2051 0.0462 -1.0000 -1.0000 5307902 1581288818.40 151.4872 59.9983 32.0000 1.9785 1.9797 416.8324 417.1400 0.0463 -1.0000 -1.0000 5308246 1581288818.50 151.4872 59.9983 32.0000 1.9781 1.9793 416.8954 417.2026 0.0462 -1.0000 -1.0000 5308309 1581288818.60 151.5456 59.9983 32.0000 1.9786 1.9798 416.8350 417.1426 0.0464 -1.0000 -1.0000 5308371 1581288818.70 151.5456 59.9983 32.0000 1.9788 1.9800 416.9030 417.2114 0.0464 -1.0000 -1.0000 5308449 1581288818.80 151.5456 59.9983 32.0000 1.9792 1.9804 416.9086 417.2158 0.0462 -1.0000 -1.0000 5308496 1581288818.90 151.5456 59.9983 32.0000 1.9791 1.9803 416.8095 417.1165 0.0463 -1.0000 -1.0000 5308793 1581288819.00 151.5456 59.9983 32.0000 1.9784 1.9796 416.9036 417.2115 0.0464 -1.0000 -1.0000 5308871 1581288819.10 151.5429 59.9983 32.0000 1.9792 1.9804 416.8274 417.1373 0.0466 -1.0000 -1.0000 5308934 1581288819.20 151.5143 59.9983 32.0000 1.9781 1.9793 416.8870 417.1954 0.0464 -1.0000 -1.0000 5308996 1581288819.30 151.5143 59.9983 32.0000 1.9785 1.9798 416.8639 417.1721 0.0464 -1.0000 -1.0000 5309059 1581288819.40 151.5143 59.9983 32.0000 1.9786 1.9798 416.8425 417.1504 0.0463 -1.0000 -1.0000 5309481 1581288819.50 151.5143 59.9983 32.0000 1.9788 1.9800 416.8140 417.1211 0.0462 -1.0000 -1.0000 5309543 1581288819.60 151.5143 59.9983 32.0000 1.9794 1.9806 416.8837 417.1915 0.0463 -1.0000 -1.0000 5309606 1581288819.70 151.5046 59.9991 32.0000 1.9786 1.9798 416.8072 417.1151 0.0464 -1.0000 -1.0000 5309668 1581288819.80 151.5046 59.9991 32.0000 1.9783 1.9795 416.8976 417.2052 0.0463 -1.0000 -1.0000 5309746 1581288819.90 151.5046 59.9991 32.0000 1.9784 1.9796 416.7966 417.1043 0.0463 -1.0000 -1.0000 5309981 1581288820.00 151.5046 59.9991 32.0000 1.9790 1.9802 416.8524 417.1591 0.0462 -1.0000 -1.0000 5310043 1581288820.10 151.5046 59.9991 32.0000 1.9790 1.9802 416.8103 417.1171 0.0461 -1.0000 -1.0000 5310106 1581288820.20 151.4919 59.9991 32.0000 1.9786 1.9798 416.7962 417.1027 0.0461 -1.0000 -1.0000 5310168 1581288820.30 151.4905 59.9991 32.0000 1.9796 1.9808 416.8396 417.1467 0.0464 -1.0000 -1.0000 5310246 1581288820.40 151.4905 59.9991 32.0000 1.9788 1.9800 416.8133 417.1209 0.0462 -1.0000 -1.0000 5310309 1581288820.50 151.4905 59.9991 32.0000 1.9792 1.9804 416.8722 417.1795 0.0463 -1.0000 -1.0000 5310371 1581288820.60 151.4905 59.9991 32.0000 1.9785 1.9797 416.8074 417.1152 0.0463 -1.0000 -1.0000 5310434 1581288820.70 151.4905 59.9991 32.0000 1.9784 1.9796 416.9211 417.2298 0.0465 -1.0000 -1.0000 5310512 1581288820.80 151.5169 59.9991 32.0000 1.9786 1.9798 416.8918 417.2000 0.0464 -1.0000 -1.0000 5310574 1581288820.90 151.5169 59.9991 32.0000 1.9789 1.9801 416.8783 417.1862 0.0463 -1.0000 -1.0000 5310652 1581288821.00 151.5169 59.9991 32.0000 1.9793 1.9805 416.8682 417.1759 0.0463 -1.0000 -1.0000 5310793 1581288821.10 151.5169 59.9991 32.0000 1.9785 1.9797 416.8563 417.1627 0.0461 -1.0000 -1.0000 5310856 1581288821.20 151.5169 59.9991 32.0000 1.9797 1.9809 416.8255 417.1324 0.0462 -1.0000 -1.0000 5310934 1581288821.30 151.5280 59.9991 32.0000 1.9792 1.9804 416.8396 417.1474 0.0463 -1.0000 -1.0000 5310996 1581288821.40 151.5381 59.9991 32.0000 1.9796 1.9808 416.8414 417.1482 0.0462 -1.0000 -1.0000 5311059 1581288821.50 151.5381 59.9991 32.0000 1.9794 1.9806 416.8708 417.1778 0.0462 -1.0000 -1.0000 5311543 1581288821.60 151.5381 59.9991 32.0000 1.9794 1.9806 416.8517 417.1592 0.0463 -1.0000 -1.0000 5311606 1581288821.70 151.5381 59.9991 32.0000 1.9791 1.9803 416.8970 417.2042 0.0462 -1.0000 -1.0000 5311668 1581288821.80 151.5381 59.9991 32.0000 1.9786 1.9798 416.8425 417.1494 0.0462 -1.0000 -1.0000 5311746 1581288821.90 151.5061 59.9991 32.0000 1.9785 1.9797 416.9098 417.2176 0.0464 -1.0000 -1.0000 5311809 1581288822.00 151.4938 59.9991 32.0000 1.9786 1.9798 416.8739 417.1812 0.0463 -1.0000 -1.0000 5312090 1581288822.10 151.4938 59.9991 32.0000 1.9784 1.9796 416.8209 417.1290 0.0464 -1.0000 -1.0000 5312168 1581288822.20 151.4938 59.9991 32.0000 1.9785 1.9797 416.8325 417.1392 0.0461 -1.0000 -1.0000 5312231 1581288822.30 151.4938 59.9991 32.0000 1.9789 1.9801 416.8327 417.1403 0.0463 -1.0000 -1.0000 5312293 1581288822.40 151.4938 59.9991 32.0000 1.9791 1.9803 416.8346 417.1419 0.0463 -1.0000 -1.0000 5312371 1581288822.50 151.4691 59.9991 32.0000 1.9790 1.9802 416.8985 417.2066 0.0463 -1.0000 -1.0000 5312434 1581288822.60 151.4691 59.9991 32.0000 1.9785 1.9797 416.8782 417.1853 0.0462 -1.0000 -1.0000 5312496 1581288822.70 151.4691 59.9991 32.0000 1.9787 1.9799 416.8753 417.1825 0.0462 -1.0000 -1.0000 5312559 1581288822.80 151.4691 59.9991 32.0000 1.9791 1.9803 416.8275 417.1353 0.0463 -1.0000 -1.0000 5312621 1581288822.90 151.4691 59.9991 32.0000 1.9792 1.9804 416.8333 417.1405 0.0462 -1.0000 -1.0000 5312699 1581288823.00 151.5238 59.9991 32.0000 1.9787 1.9799 416.8967 417.2040 0.0463 -1.0000 -1.0000 5313027 1581288823.10 151.5277 59.9991 32.0000 1.9790 1.9802 416.8967 417.2034 0.0461 -1.0000 -1.0000 5313090 1581288823.20 151.5277 59.9991 32.0000 1.9785 1.9797 416.7750 417.0822 0.0462 -1.0000 -1.0000 5313168 1581288823.30 151.5277 59.9991 32.0000 1.9791 1.9803 416.8546 417.1609 0.0461 -1.0000 -1.0000 5313231 1581288823.40 151.5277 59.9991 32.0000 1.9784 1.9796 416.8152 417.1220 0.0462 -1.0000 -1.0000 5313293 1581288823.50 151.5277 59.9991 32.0000 1.9788 1.9800 416.8610 417.1684 0.0463 -1.0000 -1.0000 5314043 1581288823.60 151.4750 59.9991 32.0000 1.9787 1.9799 416.9172 417.2246 0.0462 -1.0000 -1.0000 5314106 1581288823.70 151.4750 59.9991 32.0000 1.9786 1.9798 416.9035 417.2110 0.0463 -1.0000 -1.0000 5314168 1581288823.80 151.4750 59.9991 32.0000 1.9785 1.9797 416.8734 417.1818 0.0464 -1.0000 -1.0000 5314246 1581288823.90 151.4750 59.9991 32.0000 1.9785 1.9797 416.7756 417.0830 0.0462 -1.0000 -1.0000 5314309 1581288824.00 151.4750 59.9991 32.0000 1.9787 1.9799 416.7742 417.0816 0.0463 -1.0000 -1.0000 5314371 1581288824.10 151.4750 59.9991 32.0000 1.9783 1.9795 416.8060 417.1135 0.0463 -1.0000 -1.0000 5314434 1581288824.20 151.5386 59.9991 32.0000 1.9790 1.9802 416.8853 417.1933 0.0464 -1.0000 -1.0000 5314512 1581288824.30 151.5386 59.9991 32.0000 1.9786 1.9798 416.8145 417.1215 0.0462 -1.0000 -1.0000 5314574 1581288824.40 151.5386 59.9991 32.0000 1.9787 1.9799 416.8434 417.1505 0.0462 -1.0000 -1.0000 5314637 1581288824.50 151.5386 59.9991 32.0000 1.9790 1.9802 416.8262 417.1337 0.0463 -1.0000 -1.0000 5314699 1581288824.60 151.5386 59.9991 32.0000 1.9788 1.9800 416.8131 417.1195 0.0461 -1.0000 -1.0000 5314762 1581288824.70 151.4968 59.9991 32.0000 1.9788 1.9800 416.8530 417.1607 0.0463 -1.0000 -1.0000 5314840 1581288824.80 151.4859 59.9991 32.0000 1.9783 1.9795 416.8246 417.1322 0.0463 -1.0000 -1.0000 5314902 1581288824.90 151.4859 59.9991 32.0000 1.9783 1.9795 416.8476 417.1557 0.0464 -1.0000 -1.0000 5314965 1581288825.00 151.4859 59.9991 32.0000 1.9784 1.9796 416.7705 417.0785 0.0464 -1.0000 -1.0000 5315027 1581288825.10 151.4859 59.9991 32.0000 1.9778 1.9790 416.8435 417.1506 0.0462 -1.0000 -1.0000 5315746 1581288825.20 151.4859 59.9991 32.0000 1.9784 1.9796 416.7358 417.0437 0.0463 -1.0000 -1.0000 5315825 1581288825.30 151.4859 59.9991 32.0000 1.9783 1.9795 416.8282 417.1356 0.0462 -1.0000 -1.0000 5315887 1581288825.40 151.4859 59.9991 32.0000 1.9777 1.9789 416.8150 417.1213 0.0461 -1.0000 -1.0000 5315949 1581288825.50 151.4859 59.9991 32.0000 1.9792 1.9804 416.9111 417.2173 0.0461 -1.0000 -1.0000 5316012 1581288825.60 151.4859 59.9991 32.0000 1.9792 1.9804 416.9261 417.2360 0.0467 -1.0000 -1.0000 5316074 1581288825.70 151.4859 59.9991 32.0000 1.9784 1.9796 416.8566 417.1678 0.0468 -1.0000 -1.0000 5316137 1581288825.80 151.4859 59.9991 32.0000 1.9786 1.9798 416.7428 417.0514 0.0464 -1.0000 -1.0000 5316215 1581288825.90 151.4859 59.9991 32.0000 1.9783 1.9795 416.8672 417.1758 0.0465 -1.0000 -1.0000 5316371 1581288826.00 151.4688 59.9991 32.0000 1.9793 1.9805 416.7968 417.1053 0.0464 -1.0000 -1.0000 5316434 1581288826.10 151.4688 59.9991 32.0000 1.9787 1.9799 416.7530 417.0613 0.0464 -1.0000 -1.0000 5316512 1581288826.20 151.4688 59.9991 32.0000 1.9784 1.9796 416.8459 417.1533 0.0463 -1.0000 -1.0000 5316574 1581288826.30 151.4688 59.9991 32.0000 1.9789 1.9801 416.8078 417.1157 0.0464 -1.0000 -1.0000 5316637 1581288826.40 151.4688 59.9991 32.0000 1.9785 1.9797 416.8495 417.1577 0.0465 -1.0000 -1.0000 5316699 1581288826.50 151.4688 59.9991 32.0000 1.9779 1.9791 416.7944 417.1049 0.0467 -1.0000 -1.0000 5316762 1581288826.60 151.5297 59.9991 32.0000 1.9787 1.9799 416.7587 417.0685 0.0466 -1.0000 -1.0000 5316824 1581288826.70 151.5297 59.9991 32.0000 1.9785 1.9797 416.8257 417.1346 0.0464 -1.0000 -1.0000 5316902 1581288826.80 151.5297 59.9991 32.0000 1.9788 1.9800 416.8180 417.1254 0.0463 -1.0000 -1.0000 5316965 1581288826.90 151.5297 59.9991 32.0000 1.9786 1.9798 416.8599 417.1684 0.0464 -1.0000 -1.0000 5317043 1581288827.00 151.5297 59.9991 32.0000 1.9783 1.9795 416.8758 417.1848 0.0465 -1.0000 -1.0000 5317106 1581288827.10 151.5297 59.9991 32.0000 1.9781 1.9793 416.8058 417.1138 0.0464 -1.0000 -1.0000 5317731 1581288827.20 151.5297 59.9991 32.0000 1.9786 1.9798 416.8480 417.1554 0.0463 -1.0000 -1.0000 5317809 1581288827.30 151.5297 59.9991 32.0000 1.9785 1.9797 416.8189 417.1267 0.0463 -1.0000 -1.0000 5317887 1581288827.40 151.5297 59.9991 32.0000 1.9793 1.9805 416.7789 417.0866 0.0463 -1.0000 -1.0000 5317949 1581288827.50 151.5297 59.9991 32.0000 1.9784 1.9796 416.8447 417.1530 0.0465 -1.0000 -1.0000 5318012 1581288827.60 151.5177 59.9991 32.0000 1.9784 1.9796 416.8829 417.1919 0.0465 -1.0000 -1.0000 5318074 1581288827.70 151.4970 59.9991 32.0000 1.9788 1.9800 416.8659 417.1756 0.0466 -1.0000 -1.0000 5318137 1581288827.80 151.4970 59.9991 32.0000 1.9787 1.9799 416.8651 417.1741 0.0465 -1.0000 -1.0000 5318215 1581288827.90 151.4970 59.9991 32.0000 1.9780 1.9792 416.9146 417.2239 0.0466 -1.0000 -1.0000 5318277 1581288828.00 151.4970 59.9991 32.0000 1.9788 1.9800 416.8925 417.2014 0.0465 -1.0000 -1.0000 5318340 1581288828.10 151.4970 59.9991 32.0000 1.9785 1.9797 416.8653 417.1736 0.0464 -1.0000 -1.0000 5318418 1581288828.20 151.4883 59.9991 32.0000 1.9788 1.9800 416.8621 417.1704 0.0464 -1.0000 -1.0000 5318481 1581288828.30 151.4816 59.9991 32.0000 1.9793 1.9805 416.7669 417.0753 0.0463 -1.0000 -1.0000 5318543 1581288828.40 151.4816 59.9991 32.0000 1.9782 1.9794 416.8294 417.1371 0.0464 -1.0000 -1.0000 5318621 1581288828.50 151.4816 59.9991 32.0000 1.9784 1.9797 416.7766 417.0851 0.0464 -1.0000 -1.0000 5318684 1581288828.60 151.4816 59.9991 32.0000 1.9782 1.9794 416.8497 417.1579 0.0464 -1.0000 -1.0000 5318746 1581288828.70 151.4816 59.9991 32.0000 1.9792 1.9804 416.8187 417.1269 0.0464 -1.0000 -1.0000 5318824 1581288828.80 151.4998 59.9991 32.0000 1.9784 1.9796 416.7504 417.0597 0.0466 -1.0000 -1.0000 5318887 1581288828.90 151.4998 59.9991 32.0000 1.9786 1.9798 416.9589 417.2664 0.0463 -1.0000 -1.0000 5318949 1581288829.00 151.4929 59.9991 32.0000 1.9790 1.9802 416.8687 417.1770 0.0464 -1.0000 -1.0000 5319012 1581288829.10 151.5195 59.9991 32.0000 1.9787 1.9799 416.7817 417.0896 0.0464 -1.0000 -1.0000 5319074 1581288829.20 151.5195 59.9991 32.0000 1.9786 1.9798 416.8092 417.1185 0.0464 -1.0000 -1.0000 5319152 1581288829.30 151.5195 59.9991 32.0000 1.9782 1.9794 416.7970 417.1052 0.0465 -1.0000 -1.0000 5319215 1581288829.40 151.5195 59.9991 32.0000 1.9785 1.9797 416.8932 417.2015 0.0464 -1.0000 -1.0000 5319277 1581288829.50 151.5195 59.9991 32.0000 1.9783 1.9795 416.8300 417.1389 0.0464 -1.0000 -1.0000 5319356 1581288829.60 151.5195 59.9991 32.0000 1.9788 1.9800 416.8093 417.1171 0.0463 -1.0000 -1.0000 5319402 1581288829.70 151.5195 59.9991 32.0000 1.9792 1.9804 416.7987 417.1074 0.0465 -1.0000 -1.0000 5320356 1581288829.80 151.5195 59.9991 32.0000 1.9786 1.9798 416.8048 417.1132 0.0464 -1.0000 -1.0000 5320434 1581288829.90 151.5195 59.9991 32.0000 1.9791 1.9803 416.8471 417.1548 0.0463 -1.0000 -1.0000 5320496 1581288830.00 151.5252 59.9988 32.0000 1.9786 1.9798 416.6648 416.9733 0.0465 -1.0000 -1.0000 5320559 1581288830.10 151.5252 59.9988 32.0000 1.9782 1.9794 416.8571 417.1653 0.0463 -1.0000 -1.0000 5320637 1581288830.20 151.5252 59.9988 32.0000 1.9794 1.9806 416.8075 417.1154 0.0464 -1.0000 -1.0000 5320699 1581288830.30 151.5252 59.9988 32.0000 1.9792 1.9804 416.9177 417.2258 0.0464 -1.0000 -1.0000 5320762 1581288830.40 151.5252 59.9988 32.0000 1.9790 1.9802 416.8386 417.1471 0.0465 -1.0000 -1.0000 5320840 1581288830.50 151.5239 59.9988 32.0000 1.9789 1.9801 416.8767 417.1859 0.0465 -1.0000 -1.0000 5320902 1581288830.60 151.4599 59.9988 32.0000 1.9785 1.9797 416.8522 417.1601 0.0464 -1.0000 -1.0000 5320965 1581288830.70 151.4599 59.9988 32.0000 1.9786 1.9798 416.8191 417.1273 0.0464 -1.0000 -1.0000 5321027 1581288830.80 151.4599 59.9988 32.0000 1.9788 1.9800 416.8177 417.1246 0.0463 -1.0000 -1.0000 5321090 1581288830.90 151.4599 59.9988 32.0000 1.9791 1.9803 416.8142 417.1232 0.0465 -1.0000 -1.0000 5321168 1581288831.00 151.4599 59.9988 32.0000 1.9789 1.9801 416.8375 417.1458 0.0464 -1.0000 -1.0000 5321277 1581288831.10 151.4456 59.9988 32.0000 1.9783 1.9795 416.7945 417.1026 0.0463 -1.0000 -1.0000 5321340 1581288831.20 151.4456 59.9988 32.0000 1.9785 1.9797 416.8568 417.1638 0.0463 -1.0000 -1.0000 5321418 1581288831.30 151.4456 59.9988 32.0000 1.9795 1.9807 416.8105 417.1188 0.0464 -1.0000 -1.0000 5321481 1581288831.40 151.4456 59.9988 32.0000 1.9794 1.9806 416.9012 417.2101 0.0465 -1.0000 -1.0000 5321527 1581288831.50 151.4456 59.9988 32.0000 1.9782 1.9794 416.8328 417.1409 0.0464 -1.0000 -1.0000 5321606 1581288831.60 151.4456 59.9988 32.0000 1.9786 1.9799 416.8479 417.1562 0.0464 -1.0000 -1.0000 5321668 1581288831.70 151.4456 59.9988 32.0000 1.9788 1.9800 416.8689 417.1779 0.0465 -1.0000 -1.0000 5321731 1581288831.80 151.4456 59.9988 32.0000 1.9781 1.9793 416.8813 417.1894 0.0463 -1.0000 -1.0000 5321809 1581288831.90 151.4456 59.9988 32.0000 1.9781 1.9793 416.8205 417.1276 0.0462 -1.0000 -1.0000 5321871 1581288832.00 151.4456 59.9988 32.0000 1.9782 1.9794 416.8227 417.1308 0.0464 -1.0000 -1.0000 5321934 1581288832.10 151.4456 59.9988 32.0000 1.9782 1.9794 416.8162 417.1236 0.0463 -1.0000 -1.0000 5322012 1581288832.20 151.5107 59.9988 32.0000 1.9785 1.9797 416.8607 417.1690 0.0464 -1.0000 -1.0000 5322074 1581288832.30 151.5107 59.9988 32.0000 1.9787 1.9799 416.8041 417.1130 0.0465 -1.0000 -1.0000 5322137 1581288832.40 151.5107 59.9988 32.0000 1.9786 1.9798 416.8634 417.1737 0.0467 -1.0000 -1.0000 5322215 1581288832.50 151.5107 59.9988 32.0000 1.9783 1.9795 416.8257 417.1350 0.0465 -1.0000 -1.0000 5322277 1581288832.60 151.5107 59.9988 32.0000 1.9788 1.9800 416.8056 417.1134 0.0464 -1.0000 -1.0000 5322340 1581288832.70 151.5011 59.9988 32.0000 1.9785 1.9797 416.7818 417.0903 0.0465 -1.0000 -1.0000 5322402 1581288832.80 151.4861 59.9988 32.0000 1.9781 1.9793 416.8531 417.1611 0.0463 -1.0000 -1.0000 5322762 1581288832.90 151.4861 59.9988 32.0000 1.9784 1.9796 416.8787 417.1865 0.0464 -1.0000 -1.0000 5322840 1581288833.00 151.4861 59.9988 32.0000 1.9784 1.9796 416.8525 417.1606 0.0463 -1.0000 -1.0000 5322902 1581288833.10 151.4861 59.9988 32.0000 1.9787 1.9799 416.7971 417.1050 0.0464 -1.0000 -1.0000 5322981 1581288833.20 151.4861 59.9988 32.0000 1.9782 1.9794 416.7964 417.1052 0.0465 -1.0000 -1.0000 5323043 1581288833.30 151.5121 59.9988 32.0000 1.9789 1.9802 416.7935 417.1026 0.0466 -1.0000 -1.0000 5323106 1581288833.40 151.5121 59.9988 32.0000 1.9786 1.9798 416.8967 417.2054 0.0464 -1.0000 -1.0000 5323168 1581288833.50 151.5121 59.9988 32.0000 1.9792 1.9805 416.8378 417.1458 0.0463 -1.0000 -1.0000 5323246 1581288833.60 151.5121 59.9988 32.0000 1.9788 1.9800 416.8753 417.1828 0.0463 -1.0000 -1.0000 5323309 1581288833.70 151.5121 59.9988 32.0000 1.9786 1.9798 416.8852 417.1936 0.0464 -1.0000 -1.0000 5323371 1581288833.80 151.5121 59.9988 32.0000 1.9792 1.9804 416.8305 417.1394 0.0465 -1.0000 -1.0000 5323809 1581288833.90 151.5308 59.9988 32.0000 1.9784 1.9796 416.7967 417.1044 0.0462 -1.0000 -1.0000 5323871 1581288834.00 151.5401 59.9988 32.0000 1.9786 1.9798 416.8947 417.2031 0.0465 -1.0000 -1.0000 5323934 1581288834.10 151.5401 59.9988 32.0000 1.9794 1.9806 416.8264 417.1382 0.0471 -1.0000 -1.0000 5324012 1581288834.20 151.5401 59.9988 32.0000 1.9793 1.9805 416.8152 417.1288 0.0471 -1.0000 -1.0000 5324074 1581288834.30 151.5401 59.9988 32.0000 1.9787 1.9799 416.8445 417.1576 0.0471 -1.0000 -1.0000 5324356 1581288834.40 151.5401 59.9988 32.0000 1.9783 1.9795 416.8342 417.1446 0.0466 -1.0000 -1.0000 5324434 1581288834.50 151.4565 59.9988 32.0000 1.9788 1.9800 416.8793 417.1883 0.0465 -1.0000 -1.0000 5324496 1581288834.60 151.4565 59.9988 32.0000 1.9788 1.9800 416.8361 417.1441 0.0464 -1.0000 -1.0000 5324559 1581288834.70 151.4565 59.9988 32.0000 1.9780 1.9792 416.7900 417.0994 0.0466 -1.0000 -1.0000 5324621 1581288834.80 151.4565 59.9988 32.0000 1.9787 1.9799 416.8227 417.1321 0.0466 -1.0000 -1.0000 5324809 1581288834.90 151.4565 59.9988 32.0000 1.9782 1.9794 416.8527 417.1627 0.0466 -1.0000 -1.0000 5324887 1581288835.00 151.4565 59.9988 32.0000 1.9790 1.9802 416.8576 417.1674 0.0466 -1.0000 -1.0000 5324949 1581288835.10 151.4794 59.9995 32.0000 1.9783 1.9795 416.7906 417.0996 0.0465 -1.0000 -1.0000 5325012 1581288835.20 151.4794 59.9995 32.0000 1.9789 1.9801 416.8098 417.1211 0.0469 -1.0000 -1.0000 5325090 1581288835.30 151.4794 59.9995 32.0000 1.9782 1.9794 416.8506 417.1630 0.0470 -1.0000 -1.0000 5325324 1581288835.40 151.4794 59.9995 32.0000 1.9787 1.9799 416.8103 417.1224 0.0469 -1.0000 -1.0000 5325387 1581288835.50 151.4794 59.9995 32.0000 1.9788 1.9800 416.9324 417.2425 0.0466 -1.0000 -1.0000 5325449 1581288835.60 151.4814 59.9995 32.0000 1.9791 1.9803 416.7935 417.1028 0.0465 -1.0000 -1.0000 5325512 1581288835.70 151.5112 59.9995 32.0000 1.9789 1.9801 416.8387 417.1470 0.0464 -1.0000 -1.0000 5325574 1581288835.80 151.5112 59.9995 32.0000 1.9785 1.9797 416.8747 417.1830 0.0465 -1.0000 -1.0000 5325652 1581288835.90 151.5112 59.9995 32.0000 1.9787 1.9799 416.8486 417.1569 0.0464 -1.0000 -1.0000 5325871 1581288836.00 151.5112 59.9995 32.0000 1.9785 1.9797 416.8107 417.1182 0.0463 -1.0000 -1.0000 5325934 1581288836.10 151.5112 59.9995 32.0000 1.9787 1.9799 416.9054 417.2136 0.0464 -1.0000 -1.0000 5326012 1581288836.20 151.5020 59.9995 32.0000 1.9787 1.9799 416.8669 417.1759 0.0465 -1.0000 -1.0000 5326074 1581288836.30 151.5020 59.9995 32.0000 1.9793 1.9805 416.9348 417.2438 0.0464 -1.0000 -1.0000 5326137 1581288836.40 151.5020 59.9995 32.0000 1.9786 1.9798 416.8938 417.2019 0.0464 -1.0000 -1.0000 5326215 1581288836.50 151.5020 59.9995 32.0000 1.9780 1.9792 416.8856 417.1933 0.0463 -1.0000 -1.0000 5326277 1581288836.60 151.5020 59.9995 32.0000 1.9791 1.9803 416.8856 417.1937 0.0464 -1.0000 -1.0000 5326340 1581288836.70 151.5111 59.9995 32.0000 1.9786 1.9798 416.8877 417.1956 0.0463 -1.0000 -1.0000 5326402 1581288836.80 151.5269 59.9995 32.0000 1.9795 1.9807 416.8923 417.2010 0.0464 -1.0000 -1.0000 5326465 1581288836.90 151.5269 59.9995 32.0000 1.9786 1.9798 416.9040 417.2118 0.0464 -1.0000 -1.0000 5326809 1581288837.00 151.5269 59.9995 32.0000 1.9793 1.9805 416.8390 417.1469 0.0463 -1.0000 -1.0000 5326871 1581288837.10 151.5269 59.9995 32.0000 1.9792 1.9804 416.8866 417.1945 0.0463 -1.0000 -1.0000 5326934 1581288837.20 151.5269 59.9995 32.0000 1.9794 1.9806 416.8512 417.1588 0.0463 -1.0000 -1.0000 5327012 1581288837.30 151.4989 59.9995 32.0000 1.9786 1.9798 416.9522 417.2604 0.0464 -1.0000 -1.0000 5327074 1581288837.40 151.4989 59.9995 32.0000 1.9788 1.9800 416.8757 417.1838 0.0464 -1.0000 -1.0000 5327309 1581288837.50 151.4989 59.9995 32.0000 1.9788 1.9800 416.8582 417.1666 0.0465 -1.0000 -1.0000 5327387 1581288837.60 151.4989 59.9995 32.0000 1.9791 1.9803 416.9543 417.2627 0.0464 -1.0000 -1.0000 5327449 1581288837.70 151.4989 59.9995 32.0000 1.9787 1.9799 416.8661 417.1744 0.0464 -1.0000 -1.0000 5327512 1581288837.80 151.4989 59.9995 32.0000 1.9788 1.9800 416.9140 417.2220 0.0463 -1.0000 -1.0000 5327590 1581288837.90 151.5060 59.9995 32.0000 1.9790 1.9802 416.8949 417.2039 0.0465 -1.0000 -1.0000 5327809 1581288838.00 151.5060 59.9995 32.0000 1.9792 1.9804 416.8645 417.1722 0.0463 -1.0000 -1.0000 5327871 1581288838.10 151.5060 59.9995 32.0000 1.9791 1.9803 416.9183 417.2268 0.0465 -1.0000 -1.0000 5327949 1581288838.20 151.5716 59.9995 32.0000 1.9796 1.9808 416.9709 417.2791 0.0464 -1.0000 -1.0000 5328027 1581288838.30 151.5716 59.9995 32.0000 1.9789 1.9801 416.9608 417.2691 0.0464 -1.0000 -1.0000 5328090 1581288838.40 151.5326 59.9995 32.0000 1.9790 1.9802 416.9634 417.2713 0.0463 -1.0000 -1.0000 5328184 1581288838.50 151.4972 59.9995 32.0000 1.9789 1.9801 416.9063 417.2144 0.0463 -1.0000 -1.0000 5328246 1581288838.60 151.4972 59.9995 32.0000 1.9783 1.9795 416.9262 417.2339 0.0464 -1.0000 -1.0000 5328309 1581288838.70 151.4972 59.9995 32.0000 1.9793 1.9805 416.8971 417.2051 0.0463 -1.0000 -1.0000 5328371 1581288838.80 151.4972 59.9995 32.0000 1.9788 1.9800 416.7926 417.0999 0.0463 -1.0000 -1.0000 5328449 1581288838.90 151.4972 59.9995 32.0000 1.9787 1.9799 416.9107 417.2188 0.0464 -1.0000 -1.0000 5328559 1581288839.00 151.5219 59.9995 32.0000 1.9786 1.9798 416.9036 417.2113 0.0462 -1.0000 -1.0000 5328621 1581288839.10 151.5219 59.9995 32.0000 1.9790 1.9802 416.8727 417.1812 0.0465 -1.0000 -1.0000 5328684 1581288839.20 151.5219 59.9995 32.0000 1.9784 1.9796 416.9391 417.2485 0.0466 -1.0000 -1.0000 5328762 1581288839.30 151.5219 59.9995 32.0000 1.9797 1.9809 416.8971 417.2058 0.0465 -1.0000 -1.0000 5328824 1581288839.40 151.5219 59.9995 32.0000 1.9794 1.9806 416.8187 417.1284 0.0466 -1.0000 -1.0000 5329324 1581288839.50 151.5075 59.9995 32.0000 1.9785 1.9797 416.9252 417.2338 0.0465 -1.0000 -1.0000 5329387 1581288839.60 151.5075 59.9995 32.0000 1.9784 1.9796 416.9016 417.2111 0.0466 -1.0000 -1.0000 5329449 1581288839.70 151.5075 59.9995 32.0000 1.9789 1.9801 416.9272 417.2354 0.0464 -1.0000 -1.0000 5329512 1581288839.80 151.5075 59.9995 32.0000 1.9784 1.9796 416.8467 417.1550 0.0464 -1.0000 -1.0000 5329590 1581288839.90 151.5075 59.9995 32.0000 1.9788 1.9800 416.8578 417.1662 0.0464 -1.0000 -1.0000 5330122 1581288840.00 151.5083 59.9995 32.0000 1.9783 1.9795 416.9826 417.2908 0.0464 -1.0000 -1.0000 5330184 1581288840.10 151.5113 59.9996 32.0000 1.9782 1.9794 416.9049 417.2128 0.0463 -1.0000 -1.0000 5330262 1581288840.20 151.5113 59.9996 32.0000 1.9782 1.9794 416.7282 417.0361 0.0464 -1.0000 -1.0000 5330324 1581288840.30 151.5113 59.9996 32.0000 1.9787 1.9799 416.9025 417.2134 0.0468 -1.0000 -1.0000 5330387 1581288840.40 151.5113 59.9996 32.0000 1.9790 1.9802 416.9477 417.2588 0.0468 -1.0000 -1.0000 5330465 1581288840.50 151.5113 59.9996 32.0000 1.9790 1.9802 416.9356 417.2461 0.0467 -1.0000 -1.0000 5330512 1581288840.60 151.5113 59.9996 32.0000 1.9786 1.9798 416.9402 417.2501 0.0466 -1.0000 -1.0000 5330590 1581288840.70 151.5164 59.9996 32.0000 1.9786 1.9798 416.7891 417.0969 0.0463 -1.0000 -1.0000 5330652 1581288840.80 151.5164 59.9996 32.0000 1.9784 1.9796 416.8531 417.1614 0.0464 -1.0000 -1.0000 5330715 1581288840.90 151.5164 59.9996 32.0000 1.9788 1.9800 416.8769 417.1856 0.0465 -1.0000 -1.0000 5330793 1581288841.00 151.5164 59.9996 32.0000 1.9798 1.9810 416.8104 417.1189 0.0464 -1.0000 -1.0000 5330856 1581288841.10 151.5164 59.9996 32.0000 1.9794 1.9806 416.9001 417.2089 0.0465 -1.0000 -1.0000 5330918 1581288841.20 151.5161 59.9996 32.0000 1.9785 1.9797 416.8840 417.1931 0.0465 -1.0000 -1.0000 5330981 1581288841.30 151.4847 59.9996 32.0000 1.9791 1.9803 416.8652 417.1749 0.0467 -1.0000 -1.0000 5331043 1581288841.40 151.4847 59.9996 32.0000 1.9793 1.9805 416.8993 417.2082 0.0465 -1.0000 -1.0000 5331106 1581288841.50 151.4847 59.9996 32.0000 1.9780 1.9792 416.8558 417.1657 0.0466 -1.0000 -1.0000 5331309 1581288841.60 151.4847 59.9996 32.0000 1.9785 1.9797 416.8360 417.1457 0.0466 -1.0000 -1.0000 5331371 1581288841.70 151.4847 59.9996 32.0000 1.9784 1.9796 416.8339 417.1426 0.0464 -1.0000 -1.0000 5331434 1581288841.80 151.5015 59.9996 32.0000 1.9783 1.9795 416.8784 417.1864 0.0464 -1.0000 -1.0000 5331496 1581288841.90 151.5015 59.9996 32.0000 1.9786 1.9798 416.8285 417.1371 0.0464 -1.0000 -1.0000 5331559 1581288842.00 151.5015 59.9996 32.0000 1.9792 1.9804 416.8659 417.1743 0.0464 -1.0000 -1.0000 5331793 1581288842.10 151.5015 59.9996 32.0000 1.9787 1.9799 416.9036 417.2118 0.0464 -1.0000 -1.0000 5331856 1581288842.20 151.5015 59.9996 32.0000 1.9775 1.9787 416.8735 417.1820 0.0465 -1.0000 -1.0000 5331918 1581288842.30 151.5163 59.9996 32.0000 1.9785 1.9797 416.7189 417.0283 0.0465 -1.0000 -1.0000 5331981 1581288842.40 151.5829 59.9996 32.0000 1.9786 1.9798 416.8994 417.2073 0.0464 -1.0000 -1.0000 5332059 1581288842.50 151.5829 59.9996 32.0000 1.9791 1.9803 416.8240 417.1317 0.0462 -1.0000 -1.0000 5332902 1581288842.60 151.5829 59.9996 32.0000 1.9796 1.9808 416.9077 417.2146 0.0463 -1.0000 -1.0000 5332965 1581288842.70 151.5829 59.9996 32.0000 1.9796 1.9808 416.8781 417.1858 0.0463 -1.0000 -1.0000 5333028 1581288842.80 151.5829 59.9996 32.0000 1.9788 1.9800 416.8479 417.1558 0.0464 -1.0000 -1.0000 5333090 1581288842.90 151.5140 59.9996 32.0000 1.9788 1.9800 416.9087 417.2173 0.0465 -1.0000 -1.0000 5333168 1581288843.00 151.5140 59.9996 32.0000 1.9788 1.9800 416.8632 417.1718 0.0464 -1.0000 -1.0000 5333231 1581288843.10 151.5140 59.9996 32.0000 1.9786 1.9798 416.7652 417.0742 0.0466 -1.0000 -1.0000 5333293 1581288843.20 151.5140 59.9996 32.0000 1.9788 1.9800 416.8859 417.1993 0.0471 -1.0000 -1.0000 5333371 1581288843.30 151.5140 59.9996 32.0000 1.9783 1.9795 416.8327 417.1447 0.0469 -1.0000 -1.0000 5333434 1581288843.40 151.5602 59.9996 32.0000 1.9789 1.9801 416.8927 417.2031 0.0467 -1.0000 -1.0000 5333496 1581288843.50 151.5674 59.9996 32.0000 1.9795 1.9807 416.9241 417.2338 0.0466 -1.0000 -1.0000 5333574 1581288843.60 151.5674 59.9996 32.0000 1.9789 1.9801 416.8925 417.2020 0.0465 -1.0000 -1.0000 5333637 1581288843.70 151.5674 59.9996 32.0000 1.9792 1.9804 416.8295 417.1372 0.0463 -1.0000 -1.0000 5333699 1581288843.80 151.5674 59.9996 32.0000 1.9794 1.9806 416.8950 417.2032 0.0464 -1.0000 -1.0000 5333762 1581288843.90 151.5666 59.9996 32.0000 1.9795 1.9807 416.8287 417.1372 0.0464 -1.0000 -1.0000 5333840 1581288844.00 151.5214 59.9996 32.0000 1.9789 1.9801 416.8802 417.1895 0.0466 -1.0000 -1.0000 5334059 1581288844.10 151.5214 59.9996 32.0000 1.9787 1.9799 416.8682 417.1778 0.0465 -1.0000 -1.0000 5334137 1581288844.20 151.5214 59.9996 32.0000 1.9784 1.9796 416.8490 417.1587 0.0467 -1.0000 -1.0000 5334199 1581288844.30 151.5214 59.9996 32.0000 1.9786 1.9798 416.8220 417.1300 0.0463 -1.0000 -1.0000 5334278 1581288844.40 151.5214 59.9996 32.0000 1.9786 1.9798 416.8350 417.1436 0.0465 -1.0000 -1.0000 5334340 1581288844.50 151.5790 59.9996 32.0000 1.9787 1.9800 416.8651 417.1750 0.0466 -1.0000 -1.0000 5334527 1581288844.60 151.5790 59.9996 32.0000 1.9796 1.9808 416.9061 417.2157 0.0466 -1.0000 -1.0000 5334590 1581288844.70 151.5790 59.9996 32.0000 1.9793 1.9805 416.9151 417.2246 0.0465 -1.0000 -1.0000 5334668 1581288844.80 151.5790 59.9996 32.0000 1.9793 1.9805 416.8312 417.1394 0.0464 -1.0000 -1.0000 5334731 1581288844.90 151.5790 59.9996 32.0000 1.9789 1.9801 416.8905 417.1998 0.0466 -1.0000 -1.0000 5334793 1581288845.00 151.5565 59.9994 32.0000 1.9796 1.9808 416.8863 417.1954 0.0465 -1.0000 -1.0000 5334856 1581288845.10 151.5165 59.9992 32.0000 1.9791 1.9804 416.8897 417.1994 0.0466 -1.0000 -1.0000 5334918 1581288845.20 151.5165 59.9992 32.0000 1.9791 1.9803 416.9063 417.2165 0.0466 -1.0000 -1.0000 5334996 1581288845.30 151.5165 59.9992 32.0000 1.9787 1.9799 416.8688 417.1769 0.0464 -1.0000 -1.0000 5335059 1581288845.40 151.5165 59.9992 32.0000 1.9793 1.9805 416.8368 417.1456 0.0465 -1.0000 -1.0000 5335121 1581288845.50 151.5165 59.9992 32.0000 1.9788 1.9800 416.8398 417.1485 0.0465 -1.0000 -1.0000 5335199 1581288845.60 151.4687 59.9992 32.0000 1.9788 1.9800 416.8665 417.1750 0.0464 -1.0000 -1.0000 5335324 1581288845.70 151.4687 59.9992 32.0000 1.9786 1.9798 416.8028 417.1109 0.0464 -1.0000 -1.0000 5335387 1581288845.80 151.4687 59.9992 32.0000 1.9788 1.9800 416.8417 417.1492 0.0463 -1.0000 -1.0000 5335449 1581288845.90 151.4687 59.9992 32.0000 1.9786 1.9798 416.8757 417.1838 0.0464 -1.0000 -1.0000 5335512 1581288846.00 151.4687 59.9992 32.0000 1.9786 1.9798 416.8136 417.1223 0.0465 -1.0000 -1.0000 5335574 1581288846.10 151.4687 59.9992 32.0000 1.9785 1.9797 416.7720 417.0813 0.0465 -1.0000 -1.0000 5336028 1581288846.20 151.4684 59.9992 32.0000 1.9786 1.9798 416.9082 417.2156 0.0463 -1.0000 -1.0000 5336090 1581288846.30 151.4676 59.9992 32.0000 1.9782 1.9794 416.8037 417.1118 0.0464 -1.0000 -1.0000 5336152 1581288846.40 151.4676 59.9992 32.0000 1.9787 1.9799 416.8045 417.1125 0.0464 -1.0000 -1.0000 5336215 1581288846.50 151.4676 59.9992 32.0000 1.9792 1.9804 416.7549 417.0632 0.0464 -1.0000 -1.0000 5336278 1581288846.60 151.4676 59.9992 32.0000 1.9786 1.9798 416.7859 417.0946 0.0465 -1.0000 -1.0000 5336824 1581288846.70 151.4676 59.9992 32.0000 1.9786 1.9799 416.7671 417.0757 0.0464 -1.0000 -1.0000 5336902 1581288846.80 151.5155 59.9992 32.0000 1.9787 1.9799 416.9048 417.2132 0.0464 -1.0000 -1.0000 5336965 1581288846.90 151.5155 59.9992 32.0000 1.9791 1.9803 416.8844 417.1923 0.0464 -1.0000 -1.0000 5337043 1581288847.00 151.5155 59.9992 32.0000 1.9788 1.9800 416.8183 417.1270 0.0465 -1.0000 -1.0000 5337106 1581288847.10 151.5155 59.9992 32.0000 1.9792 1.9804 416.8229 417.1323 0.0466 -1.0000 -1.0000 5337168 1581288847.20 151.5155 59.9992 32.0000 1.9791 1.9803 416.8679 417.1771 0.0465 -1.0000 -1.0000 5337231 1581288847.30 151.4884 59.9992 32.0000 1.9799 1.9811 416.9223 417.2312 0.0465 -1.0000 -1.0000 5337309 1581288847.40 151.4838 59.9992 32.0000 1.9793 1.9805 416.8086 417.1168 0.0465 -1.0000 -1.0000 5337371 1581288847.50 151.4838 59.9992 32.0000 1.9785 1.9797 416.8384 417.1474 0.0465 -1.0000 -1.0000 5337434 1581288847.60 151.4838 59.9992 32.0000 1.9789 1.9801 416.8827 417.1910 0.0464 -1.0000 -1.0000 5337496 1581288847.70 151.4838 59.9992 32.0000 1.9788 1.9800 416.8359 417.1444 0.0464 -1.0000 -1.0000 5337559 1581288847.80 151.4838 59.9992 32.0000 1.9792 1.9804 416.9140 417.2221 0.0465 -1.0000 -1.0000 5337637 1581288847.90 151.4811 59.9992 32.0000 1.9789 1.9801 416.8552 417.1643 0.0465 -1.0000 -1.0000 5337699 1581288848.00 151.4811 59.9992 32.0000 1.9782 1.9794 416.8727 417.1800 0.0464 -1.0000 -1.0000 5337762 1581288848.10 151.4811 59.9992 32.0000 1.9787 1.9799 416.8640 417.1728 0.0464 -1.0000 -1.0000 5337840 1581288848.20 151.4811 59.9992 32.0000 1.9789 1.9801 416.8720 417.1805 0.0464 -1.0000 -1.0000 5337902 1581288848.30 151.4811 59.9992 32.0000 1.9794 1.9806 416.7877 417.0962 0.0464 -1.0000 -1.0000 5337965 1581288848.40 151.5356 59.9992 32.0000 1.9791 1.9803 416.8348 417.1423 0.0463 -1.0000 -1.0000 5338027 1581288848.50 151.5375 59.9992 32.0000 1.9794 1.9806 416.8637 417.1725 0.0465 -1.0000 -1.0000 5338090 1581288848.60 151.5375 59.9992 32.0000 1.9794 1.9806 416.8302 417.1384 0.0464 -1.0000 -1.0000 5338152 1581288848.70 151.5375 59.9992 32.0000 1.9793 1.9805 416.8580 417.1673 0.0466 -1.0000 -1.0000 5338856 1581288848.80 151.5375 59.9992 32.0000 1.9788 1.9800 416.8910 417.1999 0.0465 -1.0000 -1.0000 5338918 1581288848.90 151.5350 59.9992 32.0000 1.9791 1.9803 416.8795 417.1904 0.0469 -1.0000 -1.0000 5338996 1581288849.00 151.5248 59.9992 32.0000 1.9788 1.9800 416.8577 417.1705 0.0471 -1.0000 -1.0000 5339059 1581288849.10 151.5248 59.9992 32.0000 1.9791 1.9803 416.8390 417.1507 0.0469 -1.0000 -1.0000 5339121 1581288849.20 151.5248 59.9992 32.0000 1.9790 1.9802 416.9284 417.2396 0.0468 -1.0000 -1.0000 5339199 1581288849.30 151.5248 59.9992 32.0000 1.9794 1.9806 416.9432 417.2523 0.0465 -1.0000 -1.0000 5339262 1581288849.40 151.5248 59.9992 32.0000 1.9791 1.9803 416.9482 417.2569 0.0464 -1.0000 -1.0000 5339309 1581288849.50 151.5248 59.9992 32.0000 1.9787 1.9799 416.8245 417.1326 0.0464 -1.0000 -1.0000 5339387 1581288849.60 151.5248 59.9992 32.0000 1.9784 1.9796 416.7757 417.0844 0.0465 -1.0000 -1.0000 5339449 1581288849.70 151.5248 59.9992 32.0000 1.9787 1.9799 416.8164 417.1247 0.0464 -1.0000 -1.0000 5339528 1581288849.80 151.5248 59.9992 32.0000 1.9792 1.9804 416.8376 417.1464 0.0465 -1.0000 -1.0000 5339606 1581288849.90 151.5248 59.9992 32.0000 1.9794 1.9806 416.8707 417.1795 0.0464 -1.0000 -1.0000 5339668 1581288850.00 151.4923 59.9990 32.0000 1.9790 1.9802 416.8148 417.1233 0.0464 -1.0000 -1.0000 5339731 1581288850.10 151.4923 59.9990 32.0000 1.9788 1.9800 416.8139 417.1226 0.0465 -1.0000 -1.0000 5339809 1581288850.20 151.4923 59.9990 32.0000 1.9793 1.9805 416.7838 417.0934 0.0467 -1.0000 -1.0000 5340043 1581288850.30 151.4923 59.9990 32.0000 1.9790 1.9802 416.7762 417.0856 0.0465 -1.0000 -1.0000 5340106 1581288850.40 151.4923 59.9990 32.0000 1.9787 1.9799 416.7998 417.1089 0.0465 -1.0000 -1.0000 5340184 1581288850.50 151.4923 59.9990 32.0000 1.9793 1.9805 416.8412 417.1493 0.0464 -1.0000 -1.0000 5340246 1581288850.60 151.4938 59.9990 32.0000 1.9792 1.9804 416.8896 417.1983 0.0465 -1.0000 -1.0000 5340309 1581288850.70 151.4938 59.9990 32.0000 1.9788 1.9800 416.8357 417.1441 0.0465 -1.0000 -1.0000 5340371 1581288850.80 151.4938 59.9990 32.0000 1.9786 1.9799 416.8474 417.1566 0.0466 -1.0000 -1.0000 5340543 1581288850.90 151.4938 59.9990 32.0000 1.9788 1.9800 416.9120 417.2203 0.0464 -1.0000 -1.0000 5340621 1581288851.00 151.4938 59.9990 32.0000 1.9783 1.9795 416.8124 417.1212 0.0465 -1.0000 -1.0000 5340684 1581288851.10 151.4756 59.9990 32.0000 1.9785 1.9797 416.8659 417.1749 0.0465 -1.0000 -1.0000 5340746 1581288851.20 151.4752 59.9990 32.0000 1.9788 1.9800 416.8785 417.1873 0.0465 -1.0000 -1.0000 5340824 1581288851.30 151.4752 59.9990 32.0000 1.9783 1.9795 416.8288 417.1373 0.0465 -1.0000 -1.0000 5341043 1581288851.40 151.4752 59.9990 32.0000 1.9781 1.9793 416.8216 417.1295 0.0462 -1.0000 -1.0000 5341106 1581288851.50 151.4752 59.9990 32.0000 1.9785 1.9797 416.9234 417.2313 0.0463 -1.0000 -1.0000 5341184 1581288851.60 151.4868 59.9990 32.0000 1.9789 1.9801 416.8413 417.1487 0.0463 -1.0000 -1.0000 5341246 1581288851.70 151.5219 59.9990 32.0000 1.9786 1.9798 416.8097 417.1179 0.0464 -1.0000 -1.0000 5341309 1581288851.80 151.5219 59.9990 32.0000 1.9788 1.9800 416.8090 417.1179 0.0465 -1.0000 -1.0000 5341543 1581288851.90 151.5219 59.9990 32.0000 1.9786 1.9798 416.8723 417.1813 0.0465 -1.0000 -1.0000 5341606 1581288852.00 151.5219 59.9990 32.0000 1.9788 1.9800 416.8773 417.1862 0.0465 -1.0000 -1.0000 5341668 1581288852.10 151.5219 59.9990 32.0000 1.9787 1.9799 416.8009 417.1098 0.0465 -1.0000 -1.0000 5341746 1581288852.20 151.4816 59.9990 32.0000 1.9787 1.9799 416.8587 417.1674 0.0465 -1.0000 -1.0000 5341809 1581288852.30 151.4816 59.9990 32.0000 1.9784 1.9796 416.8275 417.1364 0.0465 -1.0000 -1.0000 5342278 1581288852.40 151.4816 59.9990 32.0000 1.9783 1.9796 416.8280 417.1373 0.0465 -1.0000 -1.0000 5342356 1581288852.50 151.4816 59.9990 32.0000 1.9783 1.9795 416.8566 417.1654 0.0465 -1.0000 -1.0000 5342418 1581288852.60 151.4816 59.9990 32.0000 1.9787 1.9800 416.8405 417.1496 0.0466 -1.0000 -1.0000 5342481 1581288852.70 151.4816 59.9990 32.0000 1.9782 1.9794 416.8716 417.1808 0.0465 -1.0000 -1.0000 5342559 1581288852.80 151.4816 59.9990 32.0000 1.9790 1.9802 416.7772 417.0860 0.0465 -1.0000 -1.0000 5342606 1581288852.90 151.4816 59.9990 32.0000 1.9783 1.9795 416.7972 417.1058 0.0464 -1.0000 -1.0000 5342824 1581288853.00 151.4816 59.9990 32.0000 1.9784 1.9796 416.8346 417.1421 0.0463 -1.0000 -1.0000 5342887 1581288853.10 151.4816 59.9990 32.0000 1.9783 1.9795 416.8088 417.1170 0.0465 -1.0000 -1.0000 5342949 1581288853.20 151.4816 59.9990 32.0000 1.9784 1.9797 416.8833 417.1919 0.0464 -1.0000 -1.0000 5343027 1581288853.30 151.4712 59.9990 32.0000 1.9784 1.9796 416.7903 417.0989 0.0464 -1.0000 -1.0000 5343090 1581288853.40 151.4712 59.9990 32.0000 1.9782 1.9794 416.8538 417.1623 0.0465 -1.0000 -1.0000 5343277 1581288853.50 151.4719 59.9990 32.0000 1.9786 1.9798 416.8356 417.1440 0.0464 -1.0000 -1.0000 5343340 1581288853.60 151.4893 59.9990 32.0000 1.9791 1.9803 416.8567 417.1644 0.0463 -1.0000 -1.0000 5343402 1581288853.70 151.4893 59.9990 32.0000 1.9782 1.9794 416.8781 417.1863 0.0464 -1.0000 -1.0000 5343465 1581288853.80 151.4824 59.9990 32.0000 1.9786 1.9798 416.8072 417.1161 0.0465 -1.0000 -1.0000 5343543 1581288853.90 151.4754 59.9990 32.0000 1.9790 1.9802 416.8354 417.1440 0.0465 -1.0000 -1.0000 5343809 1581288854.00 151.4754 59.9990 32.0000 1.9784 1.9796 416.8264 417.1360 0.0467 -1.0000 -1.0000 5343871 1581288854.10 151.4754 59.9990 32.0000 1.9785 1.9797 416.7497 417.0644 0.0476 -1.0000 -1.0000 5343949 1581288854.20 151.4754 59.9990 32.0000 1.9790 1.9802 416.8005 417.1180 0.0477 -1.0000 -1.0000 5344012 1581288854.30 151.4754 59.9990 32.0000 1.9789 1.9801 416.8533 417.1684 0.0474 -1.0000 -1.0000 5344074 1581288854.40 151.4764 59.9990 32.0000 1.9788 1.9800 416.8243 417.1366 0.0469 -1.0000 -1.0000 5344278 1581288854.50 151.4764 59.9990 32.0000 1.9786 1.9798 416.9047 417.2155 0.0468 -1.0000 -1.0000 5344340 1581288854.60 151.4764 59.9990 32.0000 1.9788 1.9800 416.8372 417.1475 0.0467 -1.0000 -1.0000 5344402 1581288854.70 151.4764 59.9990 32.0000 1.9786 1.9798 416.7893 417.1006 0.0469 -1.0000 -1.0000 5344481 1581288854.80 151.4764 59.9990 32.0000 1.9787 1.9799 416.8216 417.1349 0.0471 -1.0000 -1.0000 5344543 1581288854.90 151.4979 59.9991 32.0000 1.9782 1.9795 416.8571 417.1694 0.0470 -1.0000 -1.0000 5344777 1581288855.00 151.5039 59.9991 32.0000 1.9785 1.9797 416.8487 417.1578 0.0464 -1.0000 -1.0000 5344840 1581288855.10 151.5039 59.9991 32.0000 1.9794 1.9806 416.8809 417.1905 0.0466 -1.0000 -1.0000 5344902 1581288855.20 151.5039 59.9991 32.0000 1.9780 1.9792 416.9542 417.2638 0.0465 -1.0000 -1.0000 5344981 1581288855.30 151.5039 59.9991 32.0000 1.9784 1.9796 416.8535 417.1619 0.0464 -1.0000 -1.0000 5345043 1581288855.40 151.5039 59.9991 32.0000 1.9790 1.9802 416.7838 417.0923 0.0465 -1.0000 -1.0000 5345106 1581288855.50 151.4709 59.9991 32.0000 1.9778 1.9790 416.8276 417.1361 0.0464 -1.0000 -1.0000 5345168 1581288855.60 151.4709 59.9991 32.0000 1.9789 1.9801 416.8971 417.2057 0.0465 -1.0000 -1.0000 5345231 1581288855.70 151.4709 59.9991 32.0000 1.9781 1.9793 416.8311 417.1396 0.0465 -1.0000 -1.0000 5345309 1581288855.80 151.4709 59.9991 32.0000 1.9787 1.9799 416.8352 417.1440 0.0465 -1.0000 -1.0000 5345371 1581288855.90 151.4709 59.9991 32.0000 1.9785 1.9797 416.8179 417.1275 0.0466 -1.0000 -1.0000 5345824 1581288856.00 151.4642 59.9991 32.0000 1.9781 1.9793 416.9173 417.2250 0.0464 -1.0000 -1.0000 5345887 1581288856.10 151.4642 59.9991 32.0000 1.9778 1.9790 416.8692 417.1766 0.0461 -1.0000 -1.0000 5345949 1581288856.20 151.4642 59.9991 32.0000 1.9789 1.9801 416.8527 417.1617 0.0466 -1.0000 -1.0000 5346012 1581288856.30 151.4642 59.9991 32.0000 1.9785 1.9797 416.8421 417.1513 0.0465 -1.0000 -1.0000 5346090 1581288856.40 151.4642 59.9991 32.0000 1.9782 1.9794 416.8598 417.1708 0.0470 -1.0000 -1.0000 5346152 1581288856.50 151.4642 59.9991 32.0000 1.9781 1.9793 416.8441 417.1586 0.0473 -1.0000 -1.0000 5346278 1581288856.60 151.4642 59.9991 32.0000 1.9781 1.9794 416.8474 417.1592 0.0469 -1.0000 -1.0000 5346356 1581288856.70 151.4642 59.9991 32.0000 1.9787 1.9800 416.8795 417.1894 0.0466 -1.0000 -1.0000 5346418 1581288856.80 151.4642 59.9991 32.0000 1.9780 1.9792 416.8897 417.1999 0.0467 -1.0000 -1.0000 5346481 1581288856.90 151.4642 59.9991 32.0000 1.9780 1.9792 416.9074 417.2163 0.0464 -1.0000 -1.0000 5346574 1581288857.00 151.4642 59.9991 32.0000 1.9779 1.9791 416.8517 417.1593 0.0463 -1.0000 -1.0000 5346793 1581288857.10 151.4708 59.9991 32.0000 1.9783 1.9795 416.8566 417.1649 0.0465 -1.0000 -1.0000 5346856 1581288857.20 151.4708 59.9991 32.0000 1.9788 1.9800 416.9337 417.2433 0.0466 -1.0000 -1.0000 5346934 1581288857.30 151.4708 59.9991 32.0000 1.9789 1.9801 416.9033 417.2119 0.0464 -1.0000 -1.0000 5346996 1581288857.40 151.4708 59.9991 32.0000 1.9787 1.9800 416.9673 417.2751 0.0464 -1.0000 -1.0000 5347059 1581288857.50 151.4708 59.9991 32.0000 1.9789 1.9801 416.8110 417.1204 0.0466 -1.0000 -1.0000 5347293 1581288857.60 151.4919 59.9991 32.0000 1.9785 1.9797 416.8934 417.2015 0.0463 -1.0000 -1.0000 5347356 1581288857.70 151.5173 59.9991 32.0000 1.9789 1.9801 416.8114 417.1206 0.0465 -1.0000 -1.0000 5347418 1581288857.80 151.5173 59.9991 32.0000 1.9792 1.9804 416.8138 417.1215 0.0463 -1.0000 -1.0000 5347496 1581288857.90 151.5173 59.9991 32.0000 1.9784 1.9796 416.8407 417.1484 0.0464 -1.0000 -1.0000 5347559 1581288858.00 151.5173 59.9991 32.0000 1.9792 1.9804 416.9402 417.2492 0.0465 -1.0000 -1.0000 5347809 1581288858.10 151.5173 59.9991 32.0000 1.9785 1.9797 416.9599 417.2674 0.0463 -1.0000 -1.0000 5347871 1581288858.20 151.4621 59.9991 32.0000 1.9786 1.9798 416.8392 417.1469 0.0464 -1.0000 -1.0000 5347934 1581288858.30 151.4621 59.9991 32.0000 1.9787 1.9799 416.8608 417.1685 0.0463 -1.0000 -1.0000 5347996 1581288858.40 151.4621 59.9991 32.0000 1.9785 1.9797 416.8810 417.1888 0.0463 -1.0000 -1.0000 5348074 1581288858.50 151.4621 59.9991 32.0000 1.9781 1.9793 416.7996 417.1073 0.0463 -1.0000 -1.0000 5348809 1581288858.60 151.4621 59.9991 32.0000 1.9780 1.9792 416.9379 417.2463 0.0464 -1.0000 -1.0000 5348871 1581288858.70 151.4972 59.9991 32.0000 1.9784 1.9796 416.8693 417.1779 0.0464 -1.0000 -1.0000 5348949 1581288858.80 151.5040 59.9991 32.0000 1.9787 1.9799 416.8869 417.1953 0.0464 -1.0000 -1.0000 5349012 1581288858.90 151.5040 59.9991 32.0000 1.9788 1.9800 416.8640 417.1719 0.0463 -1.0000 -1.0000 5349090 1581288859.00 151.5040 59.9991 32.0000 1.9786 1.9798 416.9125 417.2211 0.0464 -1.0000 -1.0000 5349152 1581288859.10 151.5040 59.9991 32.0000 1.9782 1.9794 416.8691 417.1778 0.0465 -1.0000 -1.0000 5349215 1581288859.20 151.4984 59.9991 32.0000 1.9781 1.9793 416.9216 417.2297 0.0464 -1.0000 -1.0000 5349293 1581288859.30 151.4717 59.9991 32.0000 1.9786 1.9798 416.8762 417.1848 0.0465 -1.0000 -1.0000 5349356 1581288859.40 151.4717 59.9991 32.0000 1.9785 1.9797 416.8508 417.1598 0.0465 -1.0000 -1.0000 5349418 1581288859.50 151.4717 59.9991 32.0000 1.9786 1.9798 416.8631 417.1726 0.0466 -1.0000 -1.0000 5349496 1581288859.60 151.4717 59.9991 32.0000 1.9779 1.9791 416.8419 417.1495 0.0463 -1.0000 -1.0000 5349559 1581288859.70 151.4717 59.9991 32.0000 1.9788 1.9800 416.8796 417.1879 0.0465 -1.0000 -1.0000 5349621 1581288859.80 151.4349 59.9996 32.0000 1.9789 1.9801 416.8750 417.1831 0.0464 -1.0000 -1.0000 5349699 1581288859.90 151.4349 59.9996 32.0000 1.9781 1.9793 416.8741 417.1839 0.0466 -1.0000 -1.0000 5349762 1581288860.00 151.4349 59.9996 32.0000 1.9778 1.9791 416.9086 417.2195 0.0469 -1.0000 -1.0000 5349824 1581288860.10 151.4349 59.9996 32.0000 1.9783 1.9795 416.8930 417.2036 0.0467 -1.0000 -1.0000 5350074 1581288860.20 151.4349 59.9996 32.0000 1.9779 1.9791 416.7789 417.0879 0.0466 -1.0000 -1.0000 5350137 1581288860.30 151.4349 59.9996 32.0000 1.9779 1.9791 416.9148 417.2242 0.0465 -1.0000 -1.0000 5350199 1581288860.40 151.4401 59.9996 32.0000 1.9785 1.9797 416.9520 417.2607 0.0464 -1.0000 -1.0000 5350277 1581288860.50 151.4789 59.9996 32.0000 1.9786 1.9798 416.8820 417.1898 0.0463 -1.0000 -1.0000 5350340 1581288860.60 151.4789 59.9996 32.0000 1.9788 1.9800 416.9021 417.2108 0.0465 -1.0000 -1.0000 5350402 1581288860.70 151.4789 59.9996 32.0000 1.9778 1.9790 416.9074 417.2153 0.0464 -1.0000 -1.0000 5350465 1581288860.80 151.4789 59.9996 32.0000 1.9780 1.9792 416.8711 417.1813 0.0466 -1.0000 -1.0000 5350527 1581288860.90 151.4789 59.9996 32.0000 1.9785 1.9797 416.8758 417.1839 0.0464 -1.0000 -1.0000 5350606 1581288861.00 151.4833 59.9996 32.0000 1.9780 1.9792 416.9137 417.2218 0.0464 -1.0000 -1.0000 5350668 1581288861.10 151.4833 59.9996 32.0000 1.9783 1.9795 416.9054 417.2134 0.0464 -1.0000 -1.0000 5350840 1581288861.20 151.4833 59.9996 32.0000 1.9778 1.9790 416.8784 417.1862 0.0463 -1.0000 -1.0000 5350918 1581288861.30 151.4833 59.9996 32.0000 1.9787 1.9799 416.9027 417.2094 0.0462 -1.0000 -1.0000 5350981 1581288861.40 151.4833 59.9996 32.0000 1.9785 1.9797 416.8273 417.1358 0.0464 -1.0000 -1.0000 5351043 1581288861.50 151.4766 59.9996 32.0000 1.9788 1.9800 416.8669 417.1747 0.0463 -1.0000 -1.0000 5351121 1581288861.60 151.4750 59.9996 32.0000 1.9788 1.9800 416.8464 417.1538 0.0462 -1.0000 -1.0000 5351293 1581288861.70 151.4750 59.9996 32.0000 1.9786 1.9798 416.9160 417.2232 0.0463 -1.0000 -1.0000 5351356 1581288861.80 151.4750 59.9996 32.0000 1.9784 1.9796 416.8613 417.1692 0.0463 -1.0000 -1.0000 5351434 1581288861.90 151.4750 59.9996 32.0000 1.9783 1.9795 416.8519 417.1603 0.0464 -1.0000 -1.0000 5351496 1581288862.00 151.4750 59.9996 32.0000 1.9778 1.9790 416.9183 417.2266 0.0464 -1.0000 -1.0000 5351559 1581288862.10 151.4750 59.9996 32.0000 1.9790 1.9802 416.8369 417.1457 0.0465 -1.0000 -1.0000 5351840 1581288862.20 151.5051 59.9996 32.0000 1.9778 1.9790 416.9231 417.2310 0.0465 -1.0000 -1.0000 5351902 1581288862.30 151.5180 59.9996 32.0000 1.9782 1.9794 416.9021 417.2116 0.0465 -1.0000 -1.0000 5351965 1581288862.40 151.5180 59.9996 32.0000 1.9786 1.9798 416.8525 417.1603 0.0463 -1.0000 -1.0000 5352043 1581288862.50 151.5180 59.9996 32.0000 1.9777 1.9789 416.8050 417.1131 0.0464 -1.0000 -1.0000 5352106 1581288862.60 151.5180 59.9996 32.0000 1.9792 1.9805 416.9045 417.2131 0.0464 -1.0000 -1.0000 5352324 1581288862.70 151.5169 59.9996 32.0000 1.9787 1.9799 416.8409 417.1487 0.0463 -1.0000 -1.0000 5352402 1581288862.80 151.4819 59.9996 32.0000 1.9780 1.9792 416.8909 417.1982 0.0463 -1.0000 -1.0000 5352465 1581288862.90 151.4819 59.9996 32.0000 1.9787 1.9799 416.8418 417.1499 0.0464 -1.0000 -1.0000 5352527 1581288863.00 151.4819 59.9996 32.0000 1.9788 1.9801 416.8475 417.1558 0.0464 -1.0000 -1.0000 5352590 1581288863.10 151.4819 59.9996 32.0000 1.9786 1.9798 416.9007 417.2090 0.0464 -1.0000 -1.0000 5352824 1581288863.20 151.4819 59.9996 32.0000 1.9786 1.9798 416.8922 417.1998 0.0463 -1.0000 -1.0000 5352902 1581288863.30 151.5134 59.9996 32.0000 1.9786 1.9798 416.8294 417.1368 0.0463 -1.0000 -1.0000 5352949 1581288863.40 151.5134 59.9996 32.0000 1.9783 1.9796 416.8328 417.1413 0.0464 -1.0000 -1.0000 5353012 1581288863.50 151.5134 59.9996 32.0000 1.9782 1.9794 416.8501 417.1585 0.0464 -1.0000 -1.0000 5353090 1581288863.60 151.5134 59.9996 32.0000 1.9785 1.9798 416.8279 417.1358 0.0463 -1.0000 -1.0000 5354106 1581288863.70 151.5134 59.9996 32.0000 1.9784 1.9796 416.9123 417.2205 0.0464 -1.0000 -1.0000 5354168 1581288863.80 151.5134 59.9996 32.0000 1.9783 1.9795 416.8173 417.1259 0.0464 -1.0000 -1.0000 5354231 1581288863.90 151.5134 59.9996 32.0000 1.9784 1.9796 416.8209 417.1287 0.0463 -1.0000 -1.0000 5354293 1581288864.00 151.5134 59.9996 32.0000 1.9782 1.9794 416.9517 417.2605 0.0465 -1.0000 -1.0000 5354356 1581288864.10 151.5134 59.9996 32.0000 1.9787 1.9799 416.8611 417.1695 0.0464 -1.0000 -1.0000 5354434 1581288864.20 151.5134 59.9996 32.0000 1.9790 1.9802 416.8139 417.1219 0.0464 -1.0000 -1.0000 5354496 1581288864.30 151.5134 59.9996 32.0000 1.9784 1.9796 416.8339 417.1418 0.0463 -1.0000 -1.0000 5354559 1581288864.40 151.5024 59.9996 32.0000 1.9778 1.9790 416.8302 417.1378 0.0463 -1.0000 -1.0000 5354637 1581288864.50 151.5024 59.9996 32.0000 1.9777 1.9789 416.7661 417.0740 0.0464 -1.0000 -1.0000 5354684 1581288864.60 151.5024 59.9996 32.0000 1.9784 1.9796 416.8272 417.1349 0.0463 -1.0000 -1.0000 5354746 1581288864.70 151.5024 59.9996 32.0000 1.9781 1.9793 416.8295 417.1375 0.0464 -1.0000 -1.0000 5354824 1581288864.80 151.4968 59.9996 32.0000 1.9789 1.9801 416.8173 417.1256 0.0464 -1.0000 -1.0000 5354887 1581288864.90 151.4940 60.0002 32.0000 1.9784 1.9796 416.8196 417.1280 0.0464 -1.0000 -1.0000 5354965 1581288865.00 151.5207 60.0006 32.0000 1.9785 1.9797 416.8467 417.1546 0.0463 -1.0000 -1.0000 5355027 1581288865.10 151.5207 60.0006 32.0000 1.9783 1.9795 416.8980 417.2063 0.0464 -1.0000 -1.0000 5355090 1581288865.20 151.5207 60.0006 32.0000 1.9785 1.9797 416.8227 417.1308 0.0464 -1.0000 -1.0000 5355168 1581288865.30 151.5207 60.0006 32.0000 1.9794 1.9806 416.8287 417.1370 0.0464 -1.0000 -1.0000 5355231 1581288865.40 151.5207 60.0006 32.0000 1.9786 1.9798 416.8953 417.2033 0.0464 -1.0000 -1.0000 5355293 1581288865.50 151.5207 60.0006 32.0000 1.9776 1.9788 416.8129 417.1223 0.0465 -1.0000 -1.0000 5355356 1581288865.60 151.5207 60.0006 32.0000 1.9789 1.9801 416.8443 417.1530 0.0465 -1.0000 -1.0000 5355418 1581288865.70 151.5207 60.0006 32.0000 1.9790 1.9802 416.8378 417.1483 0.0467 -1.0000 -1.0000 5356262 1581288865.80 151.5207 60.0006 32.0000 1.9792 1.9804 416.8528 417.1620 0.0465 -1.0000 -1.0000 5356340 1581288865.90 151.5207 60.0006 32.0000 1.9786 1.9798 416.8042 417.1127 0.0465 -1.0000 -1.0000 5356402 1581288866.00 151.5158 60.0006 32.0000 1.9792 1.9804 416.8395 417.1467 0.0462 -1.0000 -1.0000 5356465 1581288866.10 151.5137 60.0006 32.0000 1.9798 1.9810 416.9100 417.2175 0.0464 -1.0000 -1.0000 5356543 1581288866.20 151.5137 60.0006 32.0000 1.9792 1.9805 416.9253 417.2329 0.0462 -1.0000 -1.0000 5356606 1581288866.30 151.5137 60.0006 32.0000 1.9791 1.9803 416.8378 417.1457 0.0464 -1.0000 -1.0000 5356668 1581288866.40 151.5137 60.0006 32.0000 1.9791 1.9803 416.8415 417.1496 0.0464 -1.0000 -1.0000 5356746 1581288866.50 151.5137 60.0006 32.0000 1.9782 1.9794 416.8399 417.1474 0.0462 -1.0000 -1.0000 5356809 1581288866.60 151.5137 60.0006 32.0000 1.9785 1.9797 416.8600 417.1677 0.0463 -1.0000 -1.0000 5356871 1581288866.70 151.5137 60.0006 32.0000 1.9784 1.9796 416.8307 417.1378 0.0462 -1.0000 -1.0000 5356934 1581288866.80 151.5137 60.0006 32.0000 1.9790 1.9802 416.8325 417.1396 0.0462 -1.0000 -1.0000 5356996 1581288866.90 151.5137 60.0006 32.0000 1.9791 1.9803 416.9438 417.2515 0.0463 -1.0000 -1.0000 5357074 1581288867.00 151.5137 60.0006 32.0000 1.9793 1.9806 416.8884 417.1966 0.0465 -1.0000 -1.0000 5357137 1581288867.10 151.4929 60.0006 32.0000 1.9783 1.9795 416.8988 417.2066 0.0463 -1.0000 -1.0000 5357199 1581288867.20 151.4823 60.0006 32.0000 1.9791 1.9803 416.8978 417.2050 0.0463 -1.0000 -1.0000 5357293 1581288867.30 151.4709 60.0006 32.0000 1.9787 1.9799 416.8973 417.2051 0.0463 -1.0000 -1.0000 5357356 1581288867.40 151.4709 60.0006 32.0000 1.9786 1.9799 416.9049 417.2134 0.0464 -1.0000 -1.0000 5357418 1581288867.50 151.4709 60.0006 32.0000 1.9790 1.9802 416.8581 417.1663 0.0464 -1.0000 -1.0000 5357481 1581288867.60 151.4709 60.0006 32.0000 1.9786 1.9798 416.8622 417.1707 0.0465 -1.0000 -1.0000 5357559 1581288867.70 151.4709 60.0006 32.0000 1.9789 1.9801 416.8265 417.1343 0.0463 -1.0000 -1.0000 5357622 1581288867.80 151.4709 60.0006 32.0000 1.9788 1.9800 416.8780 417.1861 0.0463 -1.0000 -1.0000 5357684 1581288867.90 151.4709 60.0006 32.0000 1.9787 1.9799 416.8435 417.1509 0.0462 -1.0000 -1.0000 5357746 1581288868.00 151.4709 60.0006 32.0000 1.9797 1.9809 416.8452 417.1525 0.0463 -1.0000 -1.0000 5357809 1581288868.10 151.4709 60.0006 32.0000 1.9788 1.9800 416.9034 417.2114 0.0464 -1.0000 -1.0000 5357887 1581288868.20 151.4709 60.0006 32.0000 1.9784 1.9796 416.7994 417.1076 0.0464 -1.0000 -1.0000 5357949 1581288868.30 151.4853 60.0006 32.0000 1.9782 1.9794 416.7888 417.0976 0.0465 -1.0000 -1.0000 5358340 1581288868.40 151.5073 60.0006 32.0000 1.9789 1.9801 416.8906 417.1997 0.0465 -1.0000 -1.0000 5358418 1581288868.50 151.5073 60.0006 32.0000 1.9784 1.9796 416.8494 417.1576 0.0464 -1.0000 -1.0000 5358481 1581288868.60 151.5073 60.0006 32.0000 1.9791 1.9803 416.8753 417.1872 0.0471 -1.0000 -1.0000 5358543 1581288868.70 151.5073 60.0006 32.0000 1.9790 1.9802 416.9307 417.2449 0.0473 -1.0000 -1.0000 5358621 1581288868.80 151.5073 60.0006 32.0000 1.9792 1.9804 416.9000 417.2121 0.0469 -1.0000 -1.0000 5358856 1581288868.90 151.5539 60.0006 32.0000 1.9792 1.9804 416.7881 417.0969 0.0465 -1.0000 -1.0000 5358918 1581288869.00 151.5539 60.0006 32.0000 1.9788 1.9800 416.9386 417.2476 0.0465 -1.0000 -1.0000 5358981 1581288869.10 151.5539 60.0006 32.0000 1.9790 1.9803 416.8934 417.2028 0.0466 -1.0000 -1.0000 5359043 1581288869.20 151.5539 60.0006 32.0000 1.9792 1.9804 416.9040 417.2137 0.0466 -1.0000 -1.0000 5359121 1581288869.30 151.5539 60.0006 32.0000 1.9793 1.9805 416.9024 417.2123 0.0466 -1.0000 -1.0000 5359574 1581288869.40 151.5347 60.0006 32.0000 1.9788 1.9800 416.8402 417.1490 0.0465 -1.0000 -1.0000 5359637 1581288869.50 151.4612 60.0006 32.0000 1.9784 1.9796 416.8762 417.1854 0.0465 -1.0000 -1.0000 5359715 1581288869.60 151.4612 60.0006 32.0000 1.9789 1.9801 416.8571 417.1678 0.0467 -1.0000 -1.0000 5359777 1581288869.70 151.4612 60.0006 32.0000 1.9782 1.9794 416.8033 417.1117 0.0464 -1.0000 -1.0000 5359872 1581288869.80 151.4612 60.0006 32.0000 1.9784 1.9796 416.7898 417.0975 0.0463 -1.0000 -1.0000 5400059 1581288869.90 151.4612 60.0006 32.0000 1.9792 1.9804 416.8829 417.1909 0.0464 -1.0000 -1.0000 5400121 1581288870.00 151.5317 60.0004 32.0000 1.9795 1.9807 416.8377 417.1467 0.0465 -1.0000 -1.0000 5400184 1581288870.10 151.5351 60.0004 32.0000 1.9789 1.9801 416.8393 417.1478 0.0464 -1.0000 -1.0000 5400246 1581288870.20 151.5351 60.0004 32.0000 1.9788 1.9800 416.8961 417.2046 0.0464 -1.0000 -1.0000 5400324 1581288870.30 151.5351 60.0004 32.0000 1.9789 1.9801 416.8047 417.1133 0.0465 -1.0000 -1.0000 5400387 1581288870.40 151.5351 60.0004 32.0000 1.9793 1.9805 416.8108 417.1191 0.0466 -1.0000 -1.0000 5400559 1581288870.50 151.5351 60.0004 32.0000 1.9787 1.9799 416.8189 417.1264 0.0463 -1.0000 -1.0000 5400637 1581288870.60 151.5351 60.0004 32.0000 1.9788 1.9800 416.8256 417.1341 0.0465 -1.0000 -1.0000 5400684 1581288870.70 151.5317 60.0004 32.0000 1.9786 1.9798 416.8124 417.1211 0.0465 -1.0000 -1.0000 5400762 1581288870.80 151.4953 60.0004 32.0000 1.9784 1.9796 416.7676 417.0763 0.0464 -1.0000 -1.0000 5400824 1581288870.90 151.4953 60.0004 32.0000 1.9780 1.9792 416.7959 417.1032 0.0463 -1.0000 -1.0000 5401074 1581288871.00 151.4953 60.0004 32.0000 1.9791 1.9803 416.8276 417.1347 0.0462 -1.0000 -1.0000 5401137 1581288871.10 151.4953 60.0004 32.0000 1.9787 1.9800 416.8493 417.1584 0.0465 -1.0000 -1.0000 5401199 1581288871.20 151.4953 60.0004 32.0000 1.9791 1.9803 416.8338 417.1437 0.0467 -1.0000 -1.0000 5401262 1581288871.30 151.5592 60.0004 32.0000 1.9786 1.9798 416.8477 417.1581 0.0467 -1.0000 -1.0000 5401340 1581288871.40 151.5592 60.0004 32.0000 1.9790 1.9802 416.8425 417.1508 0.0464 -1.0000 -1.0000 5401574 1581288871.50 151.5592 60.0004 32.0000 1.9796 1.9808 416.8821 417.1899 0.0464 -1.0000 -1.0000 5401637 1581288871.60 151.5592 60.0004 32.0000 1.9786 1.9798 416.8540 417.1621 0.0464 -1.0000 -1.0000 5401699 1581288871.70 151.5592 60.0004 32.0000 1.9787 1.9799 416.8992 417.2070 0.0463 -1.0000 -1.0000 5401762 1581288871.80 151.5472 60.0004 32.0000 1.9790 1.9802 416.8634 417.1714 0.0464 -1.0000 -1.0000 5401840 1581288871.90 151.5408 60.0004 32.0000 1.9786 1.9799 416.8623 417.1713 0.0465 -1.0000 -1.0000 5402340 1581288872.00 151.5408 60.0004 32.0000 1.9797 1.9809 416.9350 417.2445 0.0466 -1.0000 -1.0000 5402403 1581288872.10 151.5408 60.0004 32.0000 1.9797 1.9809 416.8489 417.1578 0.0464 -1.0000 -1.0000 5402481 1581288872.20 151.5408 60.0004 32.0000 1.9785 1.9797 416.8827 417.1902 0.0463 -1.0000 -1.0000 5402543 1581288872.30 151.5408 60.0004 32.0000 1.9785 1.9797 416.8816 417.1893 0.0463 -1.0000 -1.0000 5402606 1581288872.40 151.5114 60.0004 32.0000 1.9788 1.9800 416.8005 417.1079 0.0463 -1.0000 -1.0000 5402793 1581288872.50 151.5114 60.0004 32.0000 1.9792 1.9804 416.8227 417.1303 0.0463 -1.0000 -1.0000 5402856 1581288872.60 151.5114 60.0004 32.0000 1.9794 1.9806 416.9240 417.2327 0.0465 -1.0000 -1.0000 5402918 1581288872.70 151.5114 60.0004 32.0000 1.9790 1.9802 416.8963 417.2046 0.0463 -1.0000 -1.0000 5402996 1581288872.80 151.5114 60.0004 32.0000 1.9793 1.9805 416.8326 417.1399 0.0463 -1.0000 -1.0000 5403106 1581288872.90 151.5094 60.0004 32.0000 1.9788 1.9800 416.8534 417.1624 0.0465 -1.0000 -1.0000 5403168 1581288873.00 151.5072 60.0004 32.0000 1.9790 1.9802 416.8594 417.1675 0.0464 -1.0000 -1.0000 5403231 1581288873.10 151.5072 60.0004 32.0000 1.9785 1.9797 416.8440 417.1520 0.0464 -1.0000 -1.0000 5403293 1581288873.20 151.5072 60.0004 32.0000 1.9786 1.9798 416.9152 417.2276 0.0473 -1.0000 -1.0000 5403371 1581288873.30 151.5072 60.0004 32.0000 1.9781 1.9793 416.8345 417.1542 0.0482 -1.0000 -1.0000 5403434 1581288873.40 151.5072 60.0004 32.0000 1.9784 1.9796 416.8195 417.1364 0.0475 -1.0000 -1.0000 5403496 1581288873.50 151.4828 60.0004 32.0000 1.9782 1.9795 416.9461 417.2586 0.0469 -1.0000 -1.0000 5403574 1581288873.60 151.4813 60.0004 32.0000 1.9787 1.9799 416.8978 417.2078 0.0467 -1.0000 -1.0000 5403637 1581288873.70 151.4813 60.0004 32.0000 1.9782 1.9794 416.8940 417.2026 0.0464 -1.0000 -1.0000 5403699 1581288873.80 151.4813 60.0004 32.0000 1.9786 1.9798 416.7508 417.0603 0.0466 -1.0000 -1.0000 5403777 1581288873.90 151.4813 60.0004 32.0000 1.9786 1.9798 416.7697 417.0779 0.0464 -1.0000 -1.0000 5403840 1581288874.00 151.4813 60.0004 32.0000 1.9784 1.9796 416.8072 417.1155 0.0465 -1.0000 -1.0000 5403903 1581288874.10 151.4895 60.0004 32.0000 1.9786 1.9798 416.8097 417.1170 0.0463 -1.0000 -1.0000 5403965 1581288874.20 151.4895 60.0004 32.0000 1.9794 1.9806 416.9283 417.2363 0.0464 -1.0000 -1.0000 5404027 1581288874.30 151.4895 60.0004 32.0000 1.9780 1.9792 416.8792 417.1884 0.0466 -1.0000 -1.0000 5404090 1581288874.40 151.4895 60.0004 32.0000 1.9782 1.9794 416.8295 417.1406 0.0467 -1.0000 -1.0000 5404168 1581288874.50 151.4895 60.0004 32.0000 1.9786 1.9798 416.8794 417.1879 0.0464 -1.0000 -1.0000 5404903 1581288874.60 151.5051 60.0004 32.0000 1.9790 1.9802 416.9054 417.2133 0.0463 -1.0000 -1.0000 5404949 1581288874.70 151.5051 60.0004 32.0000 1.9781 1.9793 416.8797 417.1878 0.0464 -1.0000 -1.0000 5405027 1581288874.80 151.5051 60.0004 32.0000 1.9787 1.9799 416.8546 417.1628 0.0463 -1.0000 -1.0000 5405090 1581288874.90 151.5051 60.0004 32.0000 1.9788 1.9800 416.8379 417.1454 0.0463 -1.0000 -1.0000 5405168 1581288875.00 151.5051 60.0004 32.0000 1.9785 1.9797 416.8074 417.1170 0.0466 -1.0000 -1.0000 5405231 1581288875.10 151.4930 60.0004 32.0000 1.9785 1.9797 416.8000 417.1087 0.0465 -1.0000 -1.0000 5405293 1581288875.20 151.4809 60.0004 32.0000 1.9791 1.9803 416.8559 417.1640 0.0464 -1.0000 -1.0000 5405356 1581288875.30 151.4809 60.0004 32.0000 1.9790 1.9802 416.8669 417.1741 0.0463 -1.0000 -1.0000 5405434 1581288875.40 151.4809 60.0004 32.0000 1.9787 1.9799 416.7810 417.0890 0.0464 -1.0000 -1.0000 5405481 1581288875.50 151.4809 60.0004 32.0000 1.9788 1.9800 416.8322 417.1413 0.0466 -1.0000 -1.0000 5405559 1581288875.60 151.4809 60.0004 32.0000 1.9787 1.9799 416.7122 417.0220 0.0466 -1.0000 -1.0000 5405621 1581288875.70 151.4778 60.0004 32.0000 1.9784 1.9796 416.8216 417.1310 0.0466 -1.0000 -1.0000 5405684 1581288875.80 151.4631 60.0004 32.0000 1.9787 1.9799 416.8174 417.1259 0.0463 -1.0000 -1.0000 5405762 1581288875.90 151.4631 60.0004 32.0000 1.9786 1.9798 416.7919 417.0996 0.0464 -1.0000 -1.0000 5405824 1581288876.00 151.4631 60.0004 32.0000 1.9779 1.9791 416.8373 417.1467 0.0465 -1.0000 -1.0000 5406059 1581288876.10 151.4631 60.0004 32.0000 1.9783 1.9795 416.8375 417.1461 0.0464 -1.0000 -1.0000 5406137 1581288876.20 151.4631 60.0004 32.0000 1.9782 1.9794 416.8034 417.1109 0.0463 -1.0000 -1.0000 5406199 1581288876.30 151.4631 60.0004 32.0000 1.9787 1.9799 416.8217 417.1297 0.0463 -1.0000 -1.0000 5406262 1581288876.40 151.4631 60.0004 32.0000 1.9781 1.9793 416.8672 417.1761 0.0466 -1.0000 -1.0000 5406340 1581288876.50 151.4631 60.0004 32.0000 1.9780 1.9792 416.7523 417.0627 0.0467 -1.0000 -1.0000 5406402 1581288876.60 151.4631 60.0004 32.0000 1.9786 1.9799 416.7864 417.0961 0.0465 -1.0000 -1.0000 5406606 1581288876.70 151.4631 60.0004 32.0000 1.9787 1.9799 416.9037 417.2109 0.0462 -1.0000 -1.0000 5406684 1581288876.80 151.4631 60.0004 32.0000 1.9785 1.9797 416.9133 417.2215 0.0464 -1.0000 -1.0000 5406746 1581288876.90 151.4721 60.0004 32.0000 1.9785 1.9797 416.8041 417.1116 0.0463 -1.0000 -1.0000 5406824 1581288877.00 151.4725 60.0004 32.0000 1.9786 1.9798 416.8568 417.1649 0.0464 -1.0000 -1.0000 5406887 1581288877.10 151.4725 60.0004 32.0000 1.9782 1.9794 416.7462 417.0554 0.0466 -1.0000 -1.0000 5407324 1581288877.20 151.4725 60.0004 32.0000 1.9782 1.9794 416.7834 417.0936 0.0467 -1.0000 -1.0000 5407449 1581288877.30 151.4725 60.0004 32.0000 1.9792 1.9804 416.8131 417.1223 0.0465 -1.0000 -1.0000 5407512 1581288877.40 151.4706 60.0004 32.0000 1.9786 1.9798 416.7951 417.1031 0.0463 -1.0000 -1.0000 5407574 1581288877.50 151.4647 60.0004 32.0000 1.9787 1.9799 416.8917 417.1995 0.0464 -1.0000 -1.0000 5407652 1581288877.60 151.4647 60.0004 32.0000 1.9788 1.9800 416.7686 417.0767 0.0464 -1.0000 -1.0000 5407715 1581288877.70 151.4647 60.0004 32.0000 1.9787 1.9799 416.8556 417.1647 0.0465 -1.0000 -1.0000 5407777 1581288877.80 151.4647 60.0004 32.0000 1.9786 1.9798 416.8410 417.1493 0.0464 -1.0000 -1.0000 5407840 1581288877.90 151.4647 60.0004 32.0000 1.9786 1.9798 416.8702 417.1780 0.0463 -1.0000 -1.0000 5407903 1581288878.00 151.4809 60.0004 32.0000 1.9783 1.9795 416.7789 417.0871 0.0465 -1.0000 -1.0000 5407965 1581288878.10 151.4809 60.0004 32.0000 1.9782 1.9795 416.8182 417.1274 0.0465 -1.0000 -1.0000 5408074 1581288878.20 151.4809 60.0004 32.0000 1.9782 1.9794 416.8098 417.1184 0.0465 -1.0000 -1.0000 5408137 1581288878.30 151.4809 60.0004 32.0000 1.9779 1.9791 416.8499 417.1574 0.0464 -1.0000 -1.0000 5408199 1581288878.40 151.4809 60.0004 32.0000 1.9789 1.9801 416.8830 417.1913 0.0464 -1.0000 -1.0000 5408293 1581288878.50 151.4958 60.0004 32.0000 1.9790 1.9802 416.7897 417.0987 0.0466 -1.0000 -1.0000 5408356 1581288878.60 151.4975 60.0004 32.0000 1.9783 1.9795 416.8152 417.1263 0.0468 -1.0000 -1.0000 5408418 1581288878.70 151.4975 60.0004 32.0000 1.9789 1.9801 416.8534 417.1640 0.0468 -1.0000 -1.0000 5408496 1581288878.80 151.4975 60.0004 32.0000 1.9788 1.9800 416.8179 417.1264 0.0464 -1.0000 -1.0000 5408559 1581288878.90 151.4975 60.0004 32.0000 1.9783 1.9796 416.7802 417.0875 0.0463 -1.0000 -1.0000 5408621 1581288879.00 151.4975 60.0004 32.0000 1.9783 1.9795 416.8172 417.1255 0.0464 -1.0000 -1.0000 5408684 1581288879.10 151.4980 60.0004 32.0000 1.9785 1.9797 416.8772 417.1859 0.0465 -1.0000 -1.0000 5408871 1581288879.20 151.4980 60.0004 32.0000 1.9788 1.9800 416.8258 417.1349 0.0466 -1.0000 -1.0000 5408934 1581288879.30 151.4980 60.0004 32.0000 1.9789 1.9802 416.8656 417.1756 0.0466 -1.0000 -1.0000 5408996 1581288879.40 151.4980 60.0004 32.0000 1.9789 1.9801 416.8657 417.1744 0.0464 -1.0000 -1.0000 5409059 1581288879.50 151.4980 60.0004 32.0000 1.9786 1.9798 416.7845 417.0930 0.0465 -1.0000 -1.0000 5409137 1581288879.60 151.4980 60.0004 32.0000 1.9782 1.9794 416.8151 417.1248 0.0466 -1.0000 -1.0000 5409199 1581288879.70 151.4980 60.0004 32.0000 1.9787 1.9799 416.8371 417.1461 0.0465 -1.0000 -1.0000 5409371 1581288879.80 151.5085 60.0003 32.0000 1.9794 1.9806 416.8616 417.1700 0.0464 -1.0000 -1.0000 5409449 1581288879.90 151.5113 60.0003 32.0000 1.9783 1.9795 416.8124 417.1199 0.0463 -1.0000 -1.0000 5409512 1581288880.00 151.5113 60.0003 32.0000 1.9792 1.9804 416.8241 417.1319 0.0463 -1.0000 -1.0000 5409575 1581288880.10 151.5113 60.0003 32.0000 1.9787 1.9799 416.7842 417.0931 0.0465 -1.0000 -1.0000 5409637 1581288880.20 151.5113 60.0003 32.0000 1.9792 1.9804 416.8485 417.1573 0.0465 -1.0000 -1.0000 5409887 1581288880.30 151.5094 60.0003 32.0000 1.9786 1.9799 416.8014 417.1098 0.0464 -1.0000 -1.0000 5409949 1581288880.40 151.5051 60.0003 32.0000 1.9791 1.9803 416.8246 417.1322 0.0463 -1.0000 -1.0000 5410027 1581288880.50 151.5051 60.0003 32.0000 1.9790 1.9802 416.8774 417.1855 0.0464 -1.0000 -1.0000 5410090 1581288880.60 151.5051 60.0003 32.0000 1.9790 1.9802 416.8297 417.1381 0.0464 -1.0000 -1.0000 5410152 1581288880.70 151.5051 60.0003 32.0000 1.9786 1.9798 416.8791 417.1874 0.0464 -1.0000 -1.0000 5410371 1581288880.80 151.5051 60.0003 32.0000 1.9794 1.9806 416.8582 417.1669 0.0464 -1.0000 -1.0000 5410434 1581288880.90 151.4829 60.0003 32.0000 1.9779 1.9791 416.8351 417.1439 0.0465 -1.0000 -1.0000 5410512 1581288881.00 151.4617 60.0003 32.0000 1.9781 1.9793 416.8906 417.2000 0.0467 -1.0000 -1.0000 5410574 1581288881.10 151.4617 60.0003 32.0000 1.9779 1.9791 416.8478 417.1588 0.0468 -1.0000 -1.0000 5410637 1581288881.20 151.4617 60.0003 32.0000 1.9789 1.9801 416.8210 417.1317 0.0467 -1.0000 -1.0000 5410871 1581288881.30 151.4617 60.0003 32.0000 1.9785 1.9797 416.8240 417.1332 0.0465 -1.0000 -1.0000 5410934 1581288881.40 151.4617 60.0003 32.0000 1.9786 1.9798 416.7461 417.0553 0.0466 -1.0000 -1.0000 5410996 1581288881.50 151.4617 60.0003 32.0000 1.9789 1.9801 416.8181 417.1263 0.0463 -1.0000 -1.0000 5411074 1581288881.60 151.4617 60.0003 32.0000 1.9789 1.9801 416.7855 417.0930 0.0464 -1.0000 -1.0000 5411137 1581288881.70 151.4837 60.0003 32.0000 1.9788 1.9800 416.8866 417.1949 0.0463 -1.0000 -1.0000 5411824 1581288881.80 151.4662 60.0003 32.0000 1.9790 1.9802 416.8180 417.1262 0.0464 -1.0000 -1.0000 5411903 1581288881.90 151.4662 60.0003 32.0000 1.9788 1.9800 416.8579 417.1666 0.0465 -1.0000 -1.0000 5411965 1581288882.00 151.4662 60.0003 32.0000 1.9781 1.9793 416.8564 417.1652 0.0465 -1.0000 -1.0000 5412027 1581288882.10 151.4662 60.0003 32.0000 1.9780 1.9792 416.7455 417.0542 0.0465 -1.0000 -1.0000 5412106 1581288882.20 151.4662 60.0003 32.0000 1.9784 1.9796 416.8714 417.1808 0.0466 -1.0000 -1.0000 5412168 1581288882.30 151.4662 60.0003 32.0000 1.9783 1.9795 416.8448 417.1541 0.0465 -1.0000 -1.0000 5412231 1581288882.40 151.4662 60.0003 32.0000 1.9791 1.9803 416.8416 417.1518 0.0467 -1.0000 -1.0000 5412293 1581288882.50 151.4751 60.0003 32.0000 1.9781 1.9793 416.7611 417.0717 0.0469 -1.0000 -1.0000 5412356 1581288882.60 151.4935 60.0003 32.0000 1.9783 1.9795 416.7851 417.0983 0.0472 -1.0000 -1.0000 5412418 1581288882.70 151.4935 60.0003 32.0000 1.9790 1.9802 416.8265 417.1410 0.0473 -1.0000 -1.0000 5412496 1581288882.80 151.4935 60.0003 32.0000 1.9786 1.9798 416.8222 417.1342 0.0469 -1.0000 -1.0000 5412621 1581288882.90 151.4935 60.0003 32.0000 1.9784 1.9796 416.8158 417.1264 0.0467 -1.0000 -1.0000 5412699 1581288883.00 151.4935 60.0003 32.0000 1.9786 1.9798 416.8090 417.1183 0.0465 -1.0000 -1.0000 5412762 1581288883.10 151.4709 60.0003 32.0000 1.9788 1.9800 416.8636 417.1723 0.0464 -1.0000 -1.0000 5412824 1581288883.20 151.4709 60.0003 32.0000 1.9783 1.9795 416.8411 417.1494 0.0465 -1.0000 -1.0000 5412887 1581288883.30 151.4709 60.0003 32.0000 1.9784 1.9796 416.8439 417.1527 0.0465 -1.0000 -1.0000 5413168 1581288883.40 151.4709 60.0003 32.0000 1.9784 1.9796 416.8453 417.1547 0.0467 -1.0000 -1.0000 5413231 1581288883.50 151.4945 60.0003 32.0000 1.9783 1.9795 416.8088 417.1207 0.0470 -1.0000 -1.0000 5413293 1581288883.60 151.5076 60.0003 32.0000 1.9784 1.9796 416.8980 417.2090 0.0467 -1.0000 -1.0000 5413356 1581288883.70 151.5076 60.0003 32.0000 1.9789 1.9801 416.7750 417.0844 0.0466 -1.0000 -1.0000 5413418 1581288883.80 151.5076 60.0003 32.0000 1.9785 1.9797 416.8499 417.1589 0.0465 -1.0000 -1.0000 5413637 1581288883.90 151.5076 60.0003 32.0000 1.9790 1.9802 416.8371 417.1455 0.0464 -1.0000 -1.0000 5413699 1581288884.00 151.5076 60.0003 32.0000 1.9787 1.9799 416.8915 417.2001 0.0464 -1.0000 -1.0000 5413762 1581288884.10 151.5076 60.0003 32.0000 1.9796 1.9808 416.8656 417.1742 0.0465 -1.0000 -1.0000 5413824 1581288884.20 151.4730 60.0003 32.0000 1.9795 1.9807 416.8142 417.1250 0.0469 -1.0000 -1.0000 5413903 1581288884.30 151.4730 60.0003 32.0000 1.9796 1.9808 416.8914 417.2047 0.0471 -1.0000 -1.0000 5414121 1581288884.40 151.4730 60.0003 32.0000 1.9783 1.9795 416.7890 417.0994 0.0466 -1.0000 -1.0000 5414199 1581288884.50 151.4730 60.0003 32.0000 1.9781 1.9793 416.8707 417.1800 0.0466 -1.0000 -1.0000 5414262 1581288884.60 151.4730 60.0003 32.0000 1.9792 1.9804 416.8348 417.1441 0.0466 -1.0000 -1.0000 5414324 1581288884.70 151.4636 60.0000 32.0000 1.9791 1.9803 416.8329 417.1414 0.0464 -1.0000 -1.0000 5414387 1581288884.80 151.4633 60.0000 32.0000 1.9791 1.9803 416.8280 417.1351 0.0462 -1.0000 -1.0000 5414574 1581288884.90 151.4633 60.0000 32.0000 1.9785 1.9797 416.8749 417.1833 0.0465 -1.0000 -1.0000 5414652 1581288885.00 151.4633 60.0000 32.0000 1.9788 1.9800 416.8423 417.1555 0.0475 -1.0000 -1.0000 5414715 1581288885.10 151.4633 60.0000 32.0000 1.9786 1.9799 416.8564 417.1789 0.0486 -1.0000 -1.0000 5414777 1581288885.20 151.4729 60.0000 32.0000 1.9785 1.9798 416.7625 417.0825 0.0480 -1.0000 -1.0000 5414840 1581288885.30 151.5016 60.0000 32.0000 1.9789 1.9801 416.8580 417.1714 0.0470 -1.0000 -1.0000 5414903 1581288885.40 151.5016 60.0000 32.0000 1.9787 1.9799 416.8488 417.1586 0.0466 -1.0000 -1.0000 5415403 1581288885.50 151.5016 60.0000 32.0000 1.9781 1.9793 416.7774 417.0874 0.0467 -1.0000 -1.0000 5415465 1581288885.60 151.5016 60.0000 32.0000 1.9790 1.9802 416.8558 417.1654 0.0466 -1.0000 -1.0000 5415527 1581288885.70 151.5016 60.0000 32.0000 1.9785 1.9798 416.8738 417.1826 0.0464 -1.0000 -1.0000 5415590 1581288885.80 151.5055 60.0000 32.0000 1.9786 1.9798 416.8555 417.1634 0.0463 -1.0000 -1.0000 5415668 1581288885.90 151.5055 60.0000 32.0000 1.9783 1.9795 416.8544 417.1626 0.0464 -1.0000 -1.0000 5415840 1581288886.00 151.5055 60.0000 32.0000 1.9784 1.9796 416.8255 417.1340 0.0464 -1.0000 -1.0000 5415903 1581288886.10 151.5055 60.0000 32.0000 1.9793 1.9805 416.7904 417.0991 0.0465 -1.0000 -1.0000 5415981 1581288886.20 151.5055 60.0000 32.0000 1.9790 1.9802 416.7968 417.1056 0.0465 -1.0000 -1.0000 5416059 1581288886.30 151.5055 60.0000 32.0000 1.9791 1.9803 416.8979 417.2068 0.0465 -1.0000 -1.0000 5416121 1581288886.40 151.5048 60.0000 32.0000 1.9787 1.9799 416.8108 417.1201 0.0466 -1.0000 -1.0000 5416371 1581288886.50 151.5048 60.0000 32.0000 1.9782 1.9794 416.8620 417.1723 0.0467 -1.0000 -1.0000 5416434 1581288886.60 151.5048 60.0000 32.0000 1.9786 1.9798 416.7855 417.0934 0.0466 -1.0000 -1.0000 5416496 1581288886.70 151.5048 60.0000 32.0000 1.9791 1.9804 416.8205 417.1348 0.0475 -1.0000 -1.0000 5416574 1581288886.80 151.5048 60.0000 32.0000 1.9788 1.9800 416.8159 417.1309 0.0473 -1.0000 -1.0000 5416621 1581288886.90 151.5417 60.0000 32.0000 1.9791 1.9803 416.7692 417.0813 0.0469 -1.0000 -1.0000 5416918 1581288887.00 151.5417 60.0000 32.0000 1.9786 1.9798 416.7574 417.0673 0.0466 -1.0000 -1.0000 5416981 1581288887.10 151.5417 60.0000 32.0000 1.9794 1.9806 416.7699 417.0794 0.0466 -1.0000 -1.0000 5417043 1581288887.20 151.5417 60.0000 32.0000 1.9788 1.9800 416.8722 417.1813 0.0465 -1.0000 -1.0000 5417121 1581288887.30 151.5417 60.0000 32.0000 1.9784 1.9796 416.8378 417.1469 0.0465 -1.0000 -1.0000 5417184 1581288887.40 151.5376 60.0000 32.0000 1.9785 1.9797 416.8675 417.1772 0.0467 -1.0000 -1.0000 5417246 1581288887.50 151.5275 60.0000 32.0000 1.9785 1.9797 416.7876 417.0972 0.0466 -1.0000 -1.0000 5417324 1581288887.60 151.5275 60.0000 32.0000 1.9784 1.9797 416.8059 417.1161 0.0467 -1.0000 -1.0000 5417387 1581288887.70 151.5275 60.0000 32.0000 1.9796 1.9808 416.8304 417.1400 0.0466 -1.0000 -1.0000 5417449 1581288887.80 151.5275 60.0000 32.0000 1.9793 1.9805 416.8753 417.1852 0.0467 -1.0000 -1.0000 5417527 1581288887.90 151.5275 60.0000 32.0000 1.9794 1.9806 416.8118 417.1227 0.0468 -1.0000 -1.0000 5417606 1581288888.00 151.5179 60.0000 32.0000 1.9785 1.9797 416.8602 417.1704 0.0467 -1.0000 -1.0000 5417668 1581288888.10 151.5179 60.0000 32.0000 1.9790 1.9802 416.8267 417.1361 0.0466 -1.0000 -1.0000 5417746 1581288888.20 151.5179 60.0000 32.0000 1.9788 1.9800 416.8977 417.2070 0.0466 -1.0000 -1.0000 5417809 1581288888.30 151.5179 60.0000 32.0000 1.9789 1.9801 416.8108 417.1227 0.0471 -1.0000 -1.0000 5417871 1581288888.40 151.5179 60.0000 32.0000 1.9787 1.9799 416.8532 417.1652 0.0469 -1.0000 -1.0000 5418106 1581288888.50 151.5282 60.0000 32.0000 1.9786 1.9798 416.8550 417.1656 0.0467 -1.0000 -1.0000 5418168 1581288888.60 151.5522 60.0000 32.0000 1.9788 1.9800 416.7764 417.0865 0.0467 -1.0000 -1.0000 5418231 1581288888.70 151.5522 60.0000 32.0000 1.9793 1.9805 416.8565 417.1677 0.0468 -1.0000 -1.0000 5418309 1581288888.80 151.5522 60.0000 32.0000 1.9783 1.9795 416.8602 417.1703 0.0466 -1.0000 -1.0000 5418371 1581288888.90 151.5522 60.0000 32.0000 1.9787 1.9799 416.8278 417.1373 0.0466 -1.0000 -1.0000 5418434 1581288889.00 151.5522 60.0000 32.0000 1.9789 1.9801 416.9058 417.2147 0.0465 -1.0000 -1.0000 5418809 1581288889.10 151.4992 60.0000 32.0000 1.9788 1.9800 416.9007 417.2095 0.0465 -1.0000 -1.0000 5418871 1581288889.20 151.4992 60.0000 32.0000 1.9783 1.9795 416.8706 417.1787 0.0464 -1.0000 -1.0000 5418949 1581288889.30 151.4992 60.0000 32.0000 1.9782 1.9794 416.7163 417.0244 0.0464 -1.0000 -1.0000 5419012 1581288889.40 151.4992 60.0000 32.0000 1.9785 1.9797 416.8198 417.1280 0.0464 -1.0000 -1.0000 5419074 1581288889.50 151.4992 60.0000 32.0000 1.9788 1.9800 416.9347 417.2436 0.0465 -1.0000 -1.0000 5419324 1581288889.60 151.5099 60.0000 32.0000 1.9788 1.9800 416.8876 417.1958 0.0464 -1.0000 -1.0000 5419387 1581288889.70 151.5123 60.0001 32.0000 1.9787 1.9799 416.8234 417.1317 0.0464 -1.0000 -1.0000 5419449 1581288889.80 151.5123 60.0001 32.0000 1.9784 1.9796 416.8805 417.1899 0.0466 -1.0000 -1.0000 5419528 1581288889.90 151.5123 60.0001 32.0000 1.9783 1.9795 416.8744 417.1827 0.0464 -1.0000 -1.0000 5419590 1581288890.00 151.5123 60.0001 32.0000 1.9782 1.9794 416.8021 417.1099 0.0464 -1.0000 -1.0000 5419871 1581288890.10 151.5147 60.0001 32.0000 1.9786 1.9798 416.8449 417.1529 0.0464 -1.0000 -1.0000 5419949 1581288890.20 151.5331 60.0001 32.0000 1.9785 1.9797 416.8248 417.1333 0.0464 -1.0000 -1.0000 5420012 1581288890.30 151.5331 60.0001 32.0000 1.9792 1.9804 416.8309 417.1394 0.0465 -1.0000 -1.0000 5420075 1581288890.40 151.5331 60.0001 32.0000 1.9789 1.9801 416.8624 417.1723 0.0467 -1.0000 -1.0000 5420137 1581288890.50 151.5331 60.0001 32.0000 1.9784 1.9797 416.8606 417.1689 0.0464 -1.0000 -1.0000 5420324 1581288890.60 151.5331 60.0001 32.0000 1.9788 1.9800 416.7792 417.0873 0.0463 -1.0000 -1.0000 5420387 1581288890.70 151.5212 60.0001 32.0000 1.9787 1.9799 416.7945 417.1028 0.0465 -1.0000 -1.0000 5420465 1581288890.80 151.5212 60.0001 32.0000 1.9786 1.9798 416.8458 417.1542 0.0464 -1.0000 -1.0000 5420527 1581288890.90 151.5212 60.0001 32.0000 1.9787 1.9799 416.8398 417.1484 0.0465 -1.0000 -1.0000 5420606 1581288891.00 151.5212 60.0001 32.0000 1.9788 1.9800 416.7619 417.0706 0.0464 -1.0000 -1.0000 5421106 1581288891.10 151.5212 60.0001 32.0000 1.9787 1.9799 416.8333 417.1417 0.0465 -1.0000 -1.0000 5421168 1581288891.20 151.5143 60.0001 32.0000 1.9786 1.9798 416.8290 417.1385 0.0466 -1.0000 -1.0000 5421231 1581288891.30 151.5019 60.0001 32.0000 1.9789 1.9801 416.8068 417.1155 0.0465 -1.0000 -1.0000 5421293 1581288891.40 151.5019 60.0001 32.0000 1.9791 1.9803 416.8356 417.1451 0.0466 -1.0000 -1.0000 5421356 1581288891.50 151.5019 60.0001 32.0000 1.9792 1.9804 416.8424 417.1518 0.0466 -1.0000 -1.0000 5421434 1581288891.60 151.5019 60.0001 32.0000 1.9783 1.9796 416.8208 417.1298 0.0465 -1.0000 -1.0000 5421574 1581288891.70 151.5019 60.0001 32.0000 1.9783 1.9796 416.7886 417.0983 0.0466 -1.0000 -1.0000 5421637 1581288891.80 151.5208 60.0001 32.0000 1.9790 1.9803 416.8266 417.1353 0.0464 -1.0000 -1.0000 5421700 1581288891.90 151.5211 60.0001 32.0000 1.9790 1.9802 416.9160 417.2244 0.0464 -1.0000 -1.0000 5421762 1581288892.00 151.5211 60.0001 32.0000 1.9789 1.9801 416.8672 417.1758 0.0464 -1.0000 -1.0000 5421825 1581288892.10 151.5211 60.0001 32.0000 1.9782 1.9794 416.9016 417.2104 0.0465 -1.0000 -1.0000 5422074 1581288892.20 151.5211 60.0001 32.0000 1.9785 1.9797 416.8220 417.1313 0.0466 -1.0000 -1.0000 5422137 1581288892.30 151.5211 60.0001 32.0000 1.9787 1.9799 416.9195 417.2280 0.0465 -1.0000 -1.0000 5422200 1581288892.40 151.5007 60.0001 32.0000 1.9789 1.9801 416.8410 417.1504 0.0466 -1.0000 -1.0000 5422277 1581288892.50 151.5007 60.0001 32.0000 1.9793 1.9805 416.9220 417.2307 0.0464 -1.0000 -1.0000 5422340 1581288892.60 151.5007 60.0001 32.0000 1.9790 1.9802 416.8378 417.1477 0.0467 -1.0000 -1.0000 5422574 1581288892.70 151.5007 60.0001 32.0000 1.9780 1.9792 416.8377 417.1484 0.0468 -1.0000 -1.0000 5422652 1581288892.80 151.5007 60.0001 32.0000 1.9781 1.9794 416.7897 417.1002 0.0467 -1.0000 -1.0000 5422715 1581288892.90 151.5192 60.0001 32.0000 1.9786 1.9798 416.7953 417.1058 0.0467 -1.0000 -1.0000 5422777 1581288893.00 151.5633 60.0001 32.0000 1.9790 1.9802 416.8233 417.1324 0.0465 -1.0000 -1.0000 5422840 1581288893.10 151.5633 60.0001 32.0000 1.9793 1.9805 416.8498 417.1590 0.0466 -1.0000 -1.0000 5423637 1581288893.20 151.5633 60.0001 32.0000 1.9792 1.9804 416.8621 417.1711 0.0465 -1.0000 -1.0000 5423731 1581288893.30 151.5633 60.0001 32.0000 1.9790 1.9802 416.8157 417.1243 0.0465 -1.0000 -1.0000 5423793 1581288893.40 151.5633 60.0001 32.0000 1.9791 1.9803 416.8897 417.1990 0.0465 -1.0000 -1.0000 5423856 1581288893.50 151.5204 60.0001 32.0000 1.9789 1.9801 416.9009 417.2085 0.0463 -1.0000 -1.0000 5423934 1581288893.60 151.5204 60.0001 32.0000 1.9787 1.9799 416.8880 417.1971 0.0466 -1.0000 -1.0000 5423996 1581288893.70 151.5204 60.0001 32.0000 1.9788 1.9800 416.8609 417.1704 0.0466 -1.0000 -1.0000 5424059 1581288893.80 151.5204 60.0001 32.0000 1.9790 1.9802 416.8842 417.1927 0.0464 -1.0000 -1.0000 5424137 1581288893.90 151.5204 60.0001 32.0000 1.9783 1.9795 416.8037 417.1125 0.0465 -1.0000 -1.0000 5424200 1581288894.00 151.4951 60.0001 32.0000 1.9787 1.9799 416.8193 417.1292 0.0467 -1.0000 -1.0000 5424262 1581288894.10 151.4951 60.0001 32.0000 1.9793 1.9805 416.8107 417.1196 0.0465 -1.0000 -1.0000 5424340 1581288894.20 151.4951 60.0001 32.0000 1.9790 1.9802 416.8014 417.1112 0.0466 -1.0000 -1.0000 5424403 1581288894.30 151.4951 60.0001 32.0000 1.9784 1.9796 416.8079 417.1173 0.0466 -1.0000 -1.0000 5424465 1581288894.40 151.4951 60.0001 32.0000 1.9781 1.9793 416.8870 417.1983 0.0469 -1.0000 -1.0000 5424527 1581288894.50 151.4951 60.0001 32.0000 1.9791 1.9803 416.8226 417.1351 0.0470 -1.0000 -1.0000 5424590 1581288894.60 151.5001 60.0009 32.0000 1.9784 1.9796 416.8465 417.1574 0.0467 -1.0000 -1.0000 5424652 1581288894.70 151.5001 60.0009 32.0000 1.9783 1.9795 416.8306 417.1420 0.0468 -1.0000 -1.0000 5424731 1581288894.80 151.5001 60.0009 32.0000 1.9784 1.9797 416.8150 417.1241 0.0465 -1.0000 -1.0000 5424793 1581288894.90 151.5001 60.0009 32.0000 1.9785 1.9797 416.8463 417.1552 0.0466 -1.0000 -1.0000 5424856 1581288895.00 151.5001 60.0009 32.0000 1.9787 1.9799 416.8927 417.2024 0.0466 -1.0000 -1.0000 5424934 1581288895.10 151.5001 60.0009 32.0000 1.9785 1.9797 416.8559 417.1648 0.0465 -1.0000 -1.0000 5424996 1581288895.20 151.5001 60.0009 32.0000 1.9790 1.9802 416.8308 417.1394 0.0464 -1.0000 -1.0000 5425059 1581288895.30 151.5001 60.0009 32.0000 1.9789 1.9801 416.8137 417.1232 0.0466 -1.0000 -1.0000 5425121 1581288895.40 151.5001 60.0009 32.0000 1.9789 1.9801 416.8161 417.1250 0.0465 -1.0000 -1.0000 5425184 1581288895.50 151.5001 60.0009 32.0000 1.9790 1.9802 416.8000 417.1086 0.0465 -1.0000 -1.0000 5425262 1581288895.60 151.5001 60.0009 32.0000 1.9790 1.9802 416.7979 417.1085 0.0468 -1.0000 -1.0000 5425324 1581288895.70 151.5001 60.0009 32.0000 1.9787 1.9799 416.8246 417.1346 0.0466 -1.0000 -1.0000 5425387 1581288895.80 151.5302 60.0009 32.0000 1.9791 1.9803 416.8544 417.1643 0.0467 -1.0000 -1.0000 5425465 1581288895.90 151.5302 60.0009 32.0000 1.9789 1.9801 416.7080 417.0178 0.0466 -1.0000 -1.0000 5425528 1581288896.00 151.5302 60.0009 32.0000 1.9787 1.9799 416.7953 417.1046 0.0466 -1.0000 -1.0000 5425590 1581288896.10 151.5302 60.0009 32.0000 1.9794 1.9806 416.8285 417.1379 0.0466 -1.0000 -1.0000 5425652 1581288896.20 151.5302 60.0009 32.0000 1.9789 1.9801 416.8000 417.1094 0.0465 -1.0000 -1.0000 5425840 1581288896.30 151.5302 60.0009 32.0000 1.9787 1.9799 416.8949 417.2033 0.0464 -1.0000 -1.0000 5425903 1581288896.40 151.5274 60.0009 32.0000 1.9790 1.9802 416.8500 417.1591 0.0466 -1.0000 -1.0000 5425965 1581288896.50 151.5192 60.0009 32.0000 1.9788 1.9801 416.7737 417.0827 0.0465 -1.0000 -1.0000 5426028 1581288896.60 151.5192 60.0009 32.0000 1.9795 1.9807 416.8533 417.1631 0.0466 -1.0000 -1.0000 5426090 1581288896.70 151.5192 60.0009 32.0000 1.9791 1.9803 416.8030 417.1122 0.0465 -1.0000 -1.0000 5426387 1581288896.80 151.5192 60.0009 32.0000 1.9789 1.9801 416.8629 417.1714 0.0465 -1.0000 -1.0000 5426449 1581288896.90 151.5192 60.0009 32.0000 1.9792 1.9804 416.8148 417.1248 0.0467 -1.0000 -1.0000 5426527 1581288897.00 151.4940 60.0009 32.0000 1.9782 1.9794 416.8105 417.1196 0.0465 -1.0000 -1.0000 5426590 1581288897.10 151.4907 60.0009 32.0000 1.9783 1.9796 416.7835 417.0921 0.0465 -1.0000 -1.0000 5426668 1581288897.20 151.4907 60.0009 32.0000 1.9788 1.9800 416.7690 417.0799 0.0467 -1.0000 -1.0000 5426887 1581288897.30 151.4907 60.0009 32.0000 1.9783 1.9795 416.8455 417.1547 0.0465 -1.0000 -1.0000 5426949 1581288897.40 151.4907 60.0009 32.0000 1.9785 1.9797 416.8221 417.1313 0.0465 -1.0000 -1.0000 5427012 1581288897.50 151.4881 60.0009 32.0000 1.9787 1.9799 416.8029 417.1118 0.0465 -1.0000 -1.0000 5427074 1581288897.60 151.4764 60.0009 32.0000 1.9791 1.9803 416.7773 417.0868 0.0466 -1.0000 -1.0000 5427137 1581288897.70 151.4764 60.0009 32.0000 1.9790 1.9803 416.8353 417.1447 0.0466 -1.0000 -1.0000 5427356 1581288897.80 151.4764 60.0009 32.0000 1.9787 1.9799 416.8090 417.1180 0.0465 -1.0000 -1.0000 5427434 1581288897.90 151.4764 60.0009 32.0000 1.9792 1.9804 416.7826 417.0918 0.0465 -1.0000 -1.0000 5427496 1581288898.00 151.4764 60.0009 32.0000 1.9794 1.9806 416.8112 417.1217 0.0468 -1.0000 -1.0000 5427559 1581288898.10 151.4764 60.0009 32.0000 1.9786 1.9798 416.9525 417.2611 0.0465 -1.0000 -1.0000 5427621 1581288898.20 151.4764 60.0009 32.0000 1.9785 1.9797 416.8017 417.1115 0.0466 -1.0000 -1.0000 5428371 1581288898.30 151.4764 60.0009 32.0000 1.9782 1.9794 416.7669 417.0758 0.0465 -1.0000 -1.0000 5428434 1581288898.40 151.4764 60.0009 32.0000 1.9784 1.9796 416.7680 417.0773 0.0466 -1.0000 -1.0000 5428512 1581288898.50 151.4764 60.0009 32.0000 1.9792 1.9804 416.8465 417.1556 0.0465 -1.0000 -1.0000 5428574 1581288898.60 151.4710 60.0009 32.0000 1.9788 1.9800 416.7537 417.0622 0.0464 -1.0000 -1.0000 5428637 1581288898.70 151.4710 60.0009 32.0000 1.9789 1.9801 416.7294 417.0377 0.0464 -1.0000 -1.0000 5428715 1581288898.80 151.4710 60.0009 32.0000 1.9784 1.9796 416.8352 417.1438 0.0465 -1.0000 -1.0000 5428777 1581288898.90 151.4710 60.0009 32.0000 1.9790 1.9802 416.7613 417.0695 0.0464 -1.0000 -1.0000 5428856 1581288899.00 151.4710 60.0009 32.0000 1.9785 1.9797 416.8017 417.1108 0.0465 -1.0000 -1.0000 5428918 1581288899.10 151.4710 60.0009 32.0000 1.9779 1.9791 416.7417 417.0505 0.0464 -1.0000 -1.0000 5428981 1581288899.20 151.4806 60.0009 32.0000 1.9782 1.9794 416.8294 417.1386 0.0466 -1.0000 -1.0000 5429090 1581288899.30 151.4806 60.0009 32.0000 1.9787 1.9799 416.8118 417.1215 0.0466 -1.0000 -1.0000 5429152 1581288899.40 151.4806 60.0009 32.0000 1.9794 1.9806 416.8109 417.1207 0.0466 -1.0000 -1.0000 5429215 1581288899.50 151.4806 60.0009 32.0000 1.9788 1.9800 416.7514 417.0611 0.0466 -1.0000 -1.0000 5429277 1581288899.60 151.4806 60.0009 32.0000 1.9785 1.9797 416.8338 417.1431 0.0465 -1.0000 -1.0000 5429340 1581288899.70 151.5283 60.0010 32.0000 1.9790 1.9802 416.8208 417.1294 0.0465 -1.0000 -1.0000 5429403 1581288899.80 151.5352 60.0010 32.0000 1.9790 1.9802 416.7791 417.0870 0.0463 -1.0000 -1.0000 5429481 1581288899.90 151.5352 60.0010 32.0000 1.9787 1.9800 416.8860 417.1947 0.0465 -1.0000 -1.0000 5429590 1581288900.00 151.5352 60.0010 32.0000 1.9795 1.9807 416.8642 417.1737 0.0465 -1.0000 -1.0000 5429652 1581288900.10 151.5352 60.0010 32.0000 1.9786 1.9798 416.8307 417.1401 0.0466 -1.0000 -1.0000 5429715 1581288900.20 151.5352 60.0010 32.0000 1.9781 1.9793 416.8436 417.1524 0.0465 -1.0000 -1.0000 5429777 1581288900.30 151.4375 60.0010 32.0000 1.9790 1.9802 416.8699 417.1786 0.0465 -1.0000 -1.0000 5429856 1581288900.40 151.4375 60.0010 32.0000 1.9787 1.9799 416.8307 417.1387 0.0464 -1.0000 -1.0000 5429918 1581288900.50 151.4375 60.0010 32.0000 1.9786 1.9798 416.8638 417.1741 0.0466 -1.0000 -1.0000 5429981 1581288900.60 151.4375 60.0010 32.0000 1.9785 1.9797 416.8157 417.1233 0.0463 -1.0000 -1.0000 5430059 1581288900.70 151.4375 60.0010 32.0000 1.9789 1.9801 416.8705 417.1798 0.0466 -1.0000 -1.0000 5430137 1581288900.80 151.4375 60.0010 32.0000 1.9789 1.9802 416.7986 417.1094 0.0468 -1.0000 -1.0000 5430559 1581288900.90 151.4375 60.0010 32.0000 1.9789 1.9801 416.8131 417.1228 0.0466 -1.0000 -1.0000 5430637 1581288901.00 151.4375 60.0010 32.0000 1.9786 1.9798 416.8996 417.2094 0.0466 -1.0000 -1.0000 5430699 1581288901.10 151.4375 60.0010 32.0000 1.9789 1.9801 416.8344 417.1438 0.0466 -1.0000 -1.0000 5430762 1581288901.20 151.4375 60.0010 32.0000 1.9786 1.9798 416.7982 417.1076 0.0466 -1.0000 -1.0000 5430840 1581288901.30 151.4375 60.0010 32.0000 1.9789 1.9801 416.8549 417.1636 0.0464 -1.0000 -1.0000 5431121 1581288901.40 151.4633 60.0010 32.0000 1.9784 1.9796 416.8873 417.1959 0.0465 -1.0000 -1.0000 5431184 1581288901.50 151.4650 60.0010 32.0000 1.9789 1.9801 416.8086 417.1176 0.0465 -1.0000 -1.0000 5431246 1581288901.60 151.4650 60.0010 32.0000 1.9792 1.9804 416.8434 417.1524 0.0465 -1.0000 -1.0000 5431309 1581288901.70 151.4650 60.0010 32.0000 1.9788 1.9800 416.7838 417.0928 0.0466 -1.0000 -1.0000 5431371 1581288901.80 151.4650 60.0010 32.0000 1.9784 1.9796 416.8031 417.1129 0.0466 -1.0000 -1.0000 5431606 1581288901.90 151.4814 60.0010 32.0000 1.9785 1.9797 416.9072 417.2168 0.0466 -1.0000 -1.0000 5431668 1581288902.00 151.4861 60.0010 32.0000 1.9785 1.9798 416.8516 417.1606 0.0466 -1.0000 -1.0000 5431731 1581288902.10 151.4861 60.0010 32.0000 1.9784 1.9796 416.8517 417.1612 0.0465 -1.0000 -1.0000 5431809 1581288902.20 151.4861 60.0010 32.0000 1.9789 1.9801 416.8361 417.1445 0.0464 -1.0000 -1.0000 5431871 1581288902.30 151.4861 60.0010 32.0000 1.9777 1.9789 416.7571 417.0665 0.0466 -1.0000 -1.0000 5432106 1581288902.40 151.4990 60.0010 32.0000 1.9781 1.9793 416.7830 417.0922 0.0466 -1.0000 -1.0000 5432168 1581288902.50 151.5119 60.0010 32.0000 1.9788 1.9800 416.7825 417.0910 0.0464 -1.0000 -1.0000 5432231 1581288902.60 151.5119 60.0010 32.0000 1.9789 1.9801 416.8219 417.1304 0.0465 -1.0000 -1.0000 5432293 1581288902.70 151.5119 60.0010 32.0000 1.9797 1.9809 416.8285 417.1372 0.0465 -1.0000 -1.0000 5432371 1581288902.80 151.5119 60.0010 32.0000 1.9786 1.9798 416.8066 417.1157 0.0466 -1.0000 -1.0000 5432590 1581288902.90 151.5119 60.0010 32.0000 1.9794 1.9806 416.7251 417.0329 0.0464 -1.0000 -1.0000 5432668 1581288903.00 151.5067 60.0010 32.0000 1.9780 1.9792 416.8793 417.1885 0.0464 -1.0000 -1.0000 5432731 1581288903.10 151.4685 60.0010 32.0000 1.9788 1.9800 416.8707 417.1801 0.0466 -1.0000 -1.0000 5432809 1581288903.20 151.4685 60.0010 32.0000 1.9786 1.9798 416.8828 417.1913 0.0464 -1.0000 -1.0000 5432871 1581288903.30 151.4685 60.0010 32.0000 1.9785 1.9797 416.8528 417.1599 0.0462 -1.0000 -1.0000 5433090 1581288903.40 151.4685 60.0010 32.0000 1.9783 1.9795 416.7119 417.0208 0.0465 -1.0000 -1.0000 5433152 1581288903.50 151.4685 60.0010 32.0000 1.9783 1.9795 416.8827 417.1913 0.0464 -1.0000 -1.0000 5433231 1581288903.60 151.5270 60.0010 32.0000 1.9784 1.9796 416.8626 417.1709 0.0465 -1.0000 -1.0000 5433293 1581288903.70 151.5270 60.0010 32.0000 1.9793 1.9805 416.8290 417.1381 0.0465 -1.0000 -1.0000 5433356 1581288903.80 151.5270 60.0010 32.0000 1.9797 1.9809 416.7770 417.0847 0.0464 -1.0000 -1.0000 5433434 1581288903.90 151.5270 60.0010 32.0000 1.9785 1.9797 416.7951 417.1036 0.0464 -1.0000 -1.0000 5433606 1581288904.00 151.5270 60.0010 32.0000 1.9788 1.9800 416.8228 417.1302 0.0463 -1.0000 -1.0000 5433668 1581288904.10 151.4795 60.0010 32.0000 1.9788 1.9800 416.8475 417.1554 0.0463 -1.0000 -1.0000 5433731 1581288904.20 151.4595 60.0010 32.0000 1.9788 1.9800 416.8563 417.1644 0.0464 -1.0000 -1.0000 5433793 1581288904.30 151.4595 60.0010 32.0000 1.9781 1.9793 416.8344 417.1448 0.0468 -1.0000 -1.0000 5433856 1581288904.40 151.4595 60.0010 32.0000 1.9785 1.9797 416.8163 417.1244 0.0464 -1.0000 -1.0000 5434106 1581288904.50 151.4595 60.0010 32.0000 1.9780 1.9792 416.8551 417.1636 0.0465 -1.0000 -1.0000 5434152 1581288904.60 151.4595 60.0010 32.0000 1.9786 1.9798 416.8790 417.1872 0.0464 -1.0000 -1.0000 5434231 1581288904.70 151.4595 60.0010 32.0000 1.9780 1.9792 416.7983 417.1062 0.0464 -1.0000 -1.0000 5434293 1581288904.80 151.4595 60.0010 32.0000 1.9790 1.9802 416.7525 417.0611 0.0465 -1.0000 -1.0000 5434356 1581288904.90 151.4595 60.0010 32.0000 1.9787 1.9799 416.8529 417.1619 0.0465 -1.0000 -1.0000 5434590 1581288905.00 151.4595 60.0010 32.0000 1.9788 1.9800 416.8061 417.1146 0.0464 -1.0000 -1.0000 5434652 1581288905.10 151.4595 60.0010 32.0000 1.9790 1.9802 416.7925 417.1015 0.0466 -1.0000 -1.0000 5434715 1581288905.20 151.4962 60.0015 32.0000 1.9781 1.9793 416.8723 417.1834 0.0470 -1.0000 -1.0000 5434793 1581288905.30 151.4962 60.0015 32.0000 1.9781 1.9793 416.8282 417.1436 0.0474 -1.0000 -1.0000 5434856 1581288905.40 151.4962 60.0015 32.0000 1.9782 1.9795 416.8085 417.1216 0.0470 -1.0000 -1.0000 5435637 1581288905.50 151.4992 60.0015 32.0000 1.9786 1.9798 416.8445 417.1540 0.0466 -1.0000 -1.0000 5435700 1581288905.60 151.5240 60.0015 32.0000 1.9793 1.9805 416.8176 417.1271 0.0466 -1.0000 -1.0000 5435762 1581288905.70 151.5240 60.0015 32.0000 1.9787 1.9799 416.9185 417.2276 0.0465 -1.0000 -1.0000 5435824 1581288905.80 151.5240 60.0015 32.0000 1.9786 1.9798 416.8408 417.1493 0.0464 -1.0000 -1.0000 5435903 1581288905.90 151.5240 60.0015 32.0000 1.9784 1.9796 416.8919 417.2004 0.0464 -1.0000 -1.0000 5435965 1581288906.00 151.5240 60.0015 32.0000 1.9793 1.9805 416.8660 417.1740 0.0464 -1.0000 -1.0000 5436027 1581288906.10 151.5240 60.0015 32.0000 1.9793 1.9805 416.8493 417.1581 0.0465 -1.0000 -1.0000 5436106 1581288906.20 151.5240 60.0015 32.0000 1.9795 1.9807 416.8368 417.1466 0.0466 -1.0000 -1.0000 5436168 1581288906.30 151.4893 60.0015 32.0000 1.9794 1.9806 416.8608 417.1708 0.0467 -1.0000 -1.0000 5436231 1581288906.40 151.4893 60.0015 32.0000 1.9783 1.9795 416.8485 417.1564 0.0464 -1.0000 -1.0000 5436324 1581288906.50 151.4893 60.0015 32.0000 1.9790 1.9802 416.8716 417.1801 0.0464 -1.0000 -1.0000 5436387 1581288906.60 151.4893 60.0015 32.0000 1.9779 1.9791 416.8754 417.1840 0.0465 -1.0000 -1.0000 5436449 1581288906.70 151.4893 60.0015 32.0000 1.9789 1.9801 416.7474 417.0572 0.0466 -1.0000 -1.0000 5436527 1581288906.80 151.5181 60.0015 32.0000 1.9791 1.9803 416.9100 417.2183 0.0464 -1.0000 -1.0000 5436590 1581288906.90 151.5238 60.0015 32.0000 1.9784 1.9796 416.8694 417.1780 0.0465 -1.0000 -1.0000 5436668 1581288907.00 151.5238 60.0015 32.0000 1.9792 1.9804 416.9254 417.2340 0.0464 -1.0000 -1.0000 5436856 1581288907.10 151.5238 60.0015 32.0000 1.9790 1.9802 416.8981 417.2067 0.0465 -1.0000 -1.0000 5436918 1581288907.20 151.5532 60.0015 32.0000 1.9791 1.9803 416.9145 417.2237 0.0465 -1.0000 -1.0000 5436996 1581288907.30 151.5532 60.0015 32.0000 1.9795 1.9807 416.7891 417.0984 0.0466 -1.0000 -1.0000 5437059 1581288907.40 151.5532 60.0015 32.0000 1.9792 1.9804 416.8240 417.1334 0.0465 -1.0000 -1.0000 5437121 1581288907.50 151.5532 60.0015 32.0000 1.9784 1.9796 416.8050 417.1135 0.0464 -1.0000 -1.0000 5437403 1581288907.60 151.5532 60.0015 32.0000 1.9793 1.9805 416.8649 417.1741 0.0466 -1.0000 -1.0000 5437481 1581288907.70 151.5532 60.0015 32.0000 1.9788 1.9801 416.9225 417.2317 0.0464 -1.0000 -1.0000 5437527 1581288907.80 151.5532 60.0015 32.0000 1.9787 1.9799 416.9546 417.2642 0.0467 -1.0000 -1.0000 5437606 1581288907.90 151.5013 60.0015 32.0000 1.9780 1.9792 416.8639 417.1736 0.0466 -1.0000 -1.0000 5437668 1581288908.00 151.4985 60.0015 32.0000 1.9773 1.9785 416.8313 417.1403 0.0465 -1.0000 -1.0000 5437840 1581288908.10 151.4985 60.0015 32.0000 1.9782 1.9794 416.8302 417.1380 0.0464 -1.0000 -1.0000 5437918 1581288908.20 151.4985 60.0015 32.0000 1.9784 1.9796 416.8658 417.1752 0.0466 -1.0000 -1.0000 5437981 1581288908.30 151.4985 60.0015 32.0000 1.9794 1.9806 416.9060 417.2154 0.0466 -1.0000 -1.0000 5438043 1581288908.40 151.4985 60.0015 32.0000 1.9786 1.9798 416.8345 417.1438 0.0465 -1.0000 -1.0000 5438121 1581288908.50 151.4985 60.0015 32.0000 1.9783 1.9795 416.8384 417.1473 0.0465 -1.0000 -1.0000 5438887 1581288908.60 151.4985 60.0015 32.0000 1.9785 1.9797 416.8324 417.1412 0.0464 -1.0000 -1.0000 5438949 1581288908.70 151.5130 60.0015 32.0000 1.9791 1.9803 416.8797 417.1879 0.0464 -1.0000 -1.0000 5439027 1581288908.80 151.5130 60.0015 32.0000 1.9789 1.9801 416.8550 417.1641 0.0465 -1.0000 -1.0000 5439090 1581288908.90 151.5130 60.0015 32.0000 1.9783 1.9795 416.8886 417.1975 0.0465 -1.0000 -1.0000 5439152 1581288909.00 151.5130 60.0015 32.0000 1.9787 1.9799 416.8514 417.1603 0.0464 -1.0000 -1.0000 5439215 1581288909.10 151.5130 60.0015 32.0000 1.9789 1.9801 416.8327 417.1409 0.0464 -1.0000 -1.0000 5439277 1581288909.20 151.5144 60.0015 32.0000 1.9797 1.9809 416.8487 417.1577 0.0465 -1.0000 -1.0000 5439356 1581288909.30 151.4848 60.0015 32.0000 1.9789 1.9801 416.8343 417.1435 0.0465 -1.0000 -1.0000 5439418 1581288909.40 151.4848 60.0015 32.0000 1.9790 1.9802 416.8354 417.1440 0.0465 -1.0000 -1.0000 5439481 1581288909.50 151.4848 60.0015 32.0000 1.9781 1.9793 416.8046 417.1130 0.0464 -1.0000 -1.0000 5439559 1581288909.60 151.4848 60.0015 32.0000 1.9787 1.9800 416.7561 417.0653 0.0465 -1.0000 -1.0000 5439621 1581288909.70 151.5125 60.0015 32.0000 1.9788 1.9800 416.8535 417.1630 0.0466 -1.0000 -1.0000 5439684 1581288909.80 151.5125 60.0015 32.0000 1.9788 1.9800 416.8197 417.1288 0.0465 -1.0000 -1.0000 5439762 1581288909.90 151.5125 60.0015 32.0000 1.9796 1.9808 416.8510 417.1592 0.0464 -1.0000 -1.0000 5439824 1581288910.00 151.5125 60.0015 32.0000 1.9784 1.9796 416.8662 417.1754 0.0465 -1.0000 -1.0000 5439887 1581288910.10 151.5104 60.0011 32.0000 1.9788 1.9800 416.7316 417.0396 0.0465 -1.0000 -1.0000 5439949 1581288910.20 151.5104 60.0011 32.0000 1.9783 1.9795 416.8477 417.1573 0.0465 -1.0000 -1.0000 5440012 1581288910.30 151.5104 60.0011 32.0000 1.9784 1.9796 416.8006 417.1098 0.0466 -1.0000 -1.0000 5440074 1581288910.40 151.5104 60.0011 32.0000 1.9788 1.9800 416.6839 416.9921 0.0464 -1.0000 -1.0000 5440152 1581288910.50 151.5104 60.0011 32.0000 1.9791 1.9803 416.7779 417.0864 0.0465 -1.0000 -1.0000 5440387 1581288910.60 151.5104 60.0011 32.0000 1.9778 1.9790 416.8153 417.1244 0.0465 -1.0000 -1.0000 5440449 1581288910.70 151.5104 60.0011 32.0000 1.9787 1.9800 416.8628 417.1720 0.0465 -1.0000 -1.0000 5440512 1581288910.80 151.5104 60.0011 32.0000 1.9784 1.9796 416.8516 417.1599 0.0464 -1.0000 -1.0000 5440574 1581288910.90 151.5104 60.0011 32.0000 1.9784 1.9796 416.8397 417.1492 0.0467 -1.0000 -1.0000 5440652 1581288911.00 151.5104 60.0011 32.0000 1.9780 1.9792 416.9305 417.2406 0.0466 -1.0000 -1.0000 5440840 1581288911.10 151.5104 60.0011 32.0000 1.9783 1.9795 416.7507 417.0598 0.0465 -1.0000 -1.0000 5440903 1581288911.20 151.4515 60.0011 32.0000 1.9788 1.9800 416.8039 417.1129 0.0465 -1.0000 -1.0000 5440965 1581288911.30 151.4515 60.0011 32.0000 1.9791 1.9803 416.7763 417.0844 0.0464 -1.0000 -1.0000 5441027 1581288911.40 151.4515 60.0011 32.0000 1.9784 1.9796 416.8853 417.1941 0.0465 -1.0000 -1.0000 5441090 1581288911.50 151.4661 60.0011 32.0000 1.9787 1.9799 416.8101 417.1196 0.0466 -1.0000 -1.0000 5441168 1581288911.60 151.4570 60.0011 32.0000 1.9785 1.9797 416.8154 417.1247 0.0465 -1.0000 -1.0000 5441340 1581288911.70 151.4570 60.0011 32.0000 1.9785 1.9798 416.7348 417.0433 0.0465 -1.0000 -1.0000 5441403 1581288911.80 151.4570 60.0011 32.0000 1.9789 1.9801 416.8201 417.1290 0.0464 -1.0000 -1.0000 5441481 1581288911.90 151.4694 60.0011 32.0000 1.9790 1.9802 416.8234 417.1308 0.0463 -1.0000 -1.0000 5441543 1581288912.00 151.4694 60.0011 32.0000 1.9789 1.9801 416.8937 417.2013 0.0463 -1.0000 -1.0000 5441606 1581288912.10 151.4694 60.0011 32.0000 1.9779 1.9791 416.8168 417.1260 0.0466 -1.0000 -1.0000 5441840 1581288912.20 151.4694 60.0011 32.0000 1.9782 1.9795 416.7754 417.0853 0.0466 -1.0000 -1.0000 5441903 1581288912.30 151.4694 60.0011 32.0000 1.9788 1.9800 416.8773 417.1864 0.0465 -1.0000 -1.0000 5441965 1581288912.40 151.4982 60.0011 32.0000 1.9785 1.9797 416.8512 417.1597 0.0464 -1.0000 -1.0000 5442043 1581288912.50 151.5053 60.0011 32.0000 1.9785 1.9797 416.8688 417.1781 0.0466 -1.0000 -1.0000 5442106 1581288912.60 151.5053 60.0011 32.0000 1.9789 1.9801 416.8612 417.1704 0.0465 -1.0000 -1.0000 5442324 1581288912.70 151.5053 60.0011 32.0000 1.9793 1.9805 416.8674 417.1761 0.0465 -1.0000 -1.0000 5442403 1581288912.80 151.5053 60.0011 32.0000 1.9790 1.9802 416.8458 417.1552 0.0466 -1.0000 -1.0000 5442465 1581288912.90 151.5053 60.0011 32.0000 1.9785 1.9797 416.9046 417.2153 0.0468 -1.0000 -1.0000 5442527 1581288913.00 151.5094 60.0011 32.0000 1.9789 1.9802 416.9201 417.2311 0.0468 -1.0000 -1.0000 5442590 1581288913.10 151.5094 60.0011 32.0000 1.9788 1.9800 416.8451 417.1558 0.0467 -1.0000 -1.0000 5443074 1581288913.20 151.5094 60.0011 32.0000 1.9793 1.9805 416.8635 417.1729 0.0466 -1.0000 -1.0000 5443152 1581288913.30 151.5094 60.0011 32.0000 1.9784 1.9796 416.7143 417.0234 0.0465 -1.0000 -1.0000 5443215 1581288913.40 151.5094 60.0011 32.0000 1.9785 1.9797 416.8613 417.1688 0.0463 -1.0000 -1.0000 5443278 1581288913.50 151.5295 60.0011 32.0000 1.9784 1.9796 416.8823 417.1896 0.0462 -1.0000 -1.0000 5443340 1581288913.60 151.5311 60.0011 32.0000 1.9789 1.9801 416.8706 417.1790 0.0464 -1.0000 -1.0000 5443887 1581288913.70 151.5311 60.0011 32.0000 1.9787 1.9799 416.8390 417.1474 0.0464 -1.0000 -1.0000 5443949 1581288913.80 151.5311 60.0011 32.0000 1.9787 1.9799 416.8317 417.1408 0.0466 -1.0000 -1.0000 5444028 1581288913.90 151.5311 60.0011 32.0000 1.9785 1.9797 416.8011 417.1103 0.0465 -1.0000 -1.0000 5444090 1581288914.00 151.5293 60.0011 32.0000 1.9789 1.9801 416.7883 417.0969 0.0464 -1.0000 -1.0000 5444152 1581288914.10 151.5236 60.0011 32.0000 1.9789 1.9801 416.8326 417.1414 0.0465 -1.0000 -1.0000 5444231 1581288914.20 151.5236 60.0011 32.0000 1.9794 1.9806 416.8780 417.1875 0.0466 -1.0000 -1.0000 5444293 1581288914.30 151.5236 60.0011 32.0000 1.9798 1.9810 416.9012 417.2103 0.0465 -1.0000 -1.0000 5444356 1581288914.40 151.5236 60.0011 32.0000 1.9796 1.9808 416.9234 417.2315 0.0463 -1.0000 -1.0000 5444418 1581288914.50 151.5236 60.0011 32.0000 1.9790 1.9802 416.8596 417.1680 0.0464 -1.0000 -1.0000 5444481 1581288914.60 151.4781 60.0011 32.0000 1.9791 1.9803 416.8367 417.1455 0.0465 -1.0000 -1.0000 5444543 1581288914.70 151.4725 60.0012 32.0000 1.9787 1.9799 416.8136 417.1219 0.0464 -1.0000 -1.0000 5444621 1581288914.80 151.4725 60.0012 32.0000 1.9786 1.9798 416.8721 417.1806 0.0465 -1.0000 -1.0000 5444684 1581288914.90 151.4725 60.0012 32.0000 1.9785 1.9797 416.8308 417.1398 0.0465 -1.0000 -1.0000 5444762 1581288915.00 151.4725 60.0012 32.0000 1.9785 1.9797 416.7658 417.0741 0.0464 -1.0000 -1.0000 5444824 1581288915.10 151.4725 60.0012 32.0000 1.9782 1.9794 416.8159 417.1250 0.0465 -1.0000 -1.0000 5444887 1581288915.20 151.4677 60.0012 32.0000 1.9788 1.9800 416.8137 417.1227 0.0465 -1.0000 -1.0000 5444965 1581288915.30 151.4677 60.0012 32.0000 1.9789 1.9801 416.8110 417.1198 0.0464 -1.0000 -1.0000 5445027 1581288915.40 151.4677 60.0012 32.0000 1.9782 1.9794 416.8002 417.1089 0.0465 -1.0000 -1.0000 5445090 1581288915.50 151.4677 60.0012 32.0000 1.9790 1.9802 416.8013 417.1097 0.0464 -1.0000 -1.0000 5445152 1581288915.60 151.4677 60.0012 32.0000 1.9784 1.9796 416.8142 417.1239 0.0466 -1.0000 -1.0000 5445231 1581288915.70 151.4926 60.0012 32.0000 1.9785 1.9797 416.8452 417.1534 0.0464 -1.0000 -1.0000 5445637 1581288915.80 151.5036 60.0012 32.0000 1.9783 1.9795 416.8380 417.1468 0.0465 -1.0000 -1.0000 5445715 1581288915.90 151.5036 60.0012 32.0000 1.9790 1.9802 416.8318 417.1398 0.0464 -1.0000 -1.0000 5445777 1581288916.00 151.5036 60.0012 32.0000 1.9790 1.9802 416.8527 417.1624 0.0466 -1.0000 -1.0000 5445856 1581288916.10 151.5036 60.0012 32.0000 1.9787 1.9799 416.7907 417.0997 0.0465 -1.0000 -1.0000 5445918 1581288916.20 151.5037 60.0012 32.0000 1.9788 1.9800 416.7833 417.0921 0.0465 -1.0000 -1.0000 5445981 1581288916.30 151.5070 60.0012 32.0000 1.9785 1.9797 416.8370 417.1468 0.0466 -1.0000 -1.0000 5446043 1581288916.40 151.5070 60.0012 32.0000 1.9789 1.9801 416.7661 417.0745 0.0463 -1.0000 -1.0000 5446121 1581288916.50 151.5070 60.0012 32.0000 1.9789 1.9801 416.7342 417.0422 0.0464 -1.0000 -1.0000 5446184 1581288916.60 151.5070 60.0012 32.0000 1.9791 1.9803 416.7613 417.0702 0.0465 -1.0000 -1.0000 5446246 1581288916.70 151.5070 60.0012 32.0000 1.9789 1.9801 416.7307 417.0403 0.0467 -1.0000 -1.0000 5446340 1581288916.80 151.4931 60.0012 32.0000 1.9791 1.9803 416.8345 417.1437 0.0467 -1.0000 -1.0000 5446403 1581288916.90 151.4931 60.0012 32.0000 1.9782 1.9794 416.8058 417.1203 0.0473 -1.0000 -1.0000 5446481 1581288917.00 151.4931 60.0012 32.0000 1.9786 1.9798 416.8225 417.1363 0.0472 -1.0000 -1.0000 5446543 1581288917.10 151.4931 60.0012 32.0000 1.9786 1.9799 416.7894 417.1004 0.0467 -1.0000 -1.0000 5446606 1581288917.20 151.4931 60.0012 32.0000 1.9786 1.9798 416.7997 417.1091 0.0465 -1.0000 -1.0000 5447152 1581288917.30 151.4689 60.0012 32.0000 1.9790 1.9802 416.8275 417.1365 0.0466 -1.0000 -1.0000 5447215 1581288917.40 151.4594 60.0012 32.0000 1.9782 1.9794 416.8109 417.1198 0.0464 -1.0000 -1.0000 5447278 1581288917.50 151.4594 60.0012 32.0000 1.9785 1.9797 416.7307 417.0404 0.0466 -1.0000 -1.0000 5447340 1581288917.60 151.4594 60.0012 32.0000 1.9790 1.9802 416.7804 417.0900 0.0466 -1.0000 -1.0000 5447403 1581288917.70 151.4594 60.0012 32.0000 1.9790 1.9802 416.8438 417.1523 0.0464 -1.0000 -1.0000 5447590 1581288917.80 151.4594 60.0012 32.0000 1.9786 1.9798 416.8278 417.1384 0.0466 -1.0000 -1.0000 5447668 1581288917.90 151.4397 60.0012 32.0000 1.9784 1.9796 416.8163 417.1253 0.0466 -1.0000 -1.0000 5447715 1581288918.00 151.4374 60.0012 32.0000 1.9777 1.9789 416.7882 417.0977 0.0466 -1.0000 -1.0000 5447793 1581288918.10 151.4374 60.0012 32.0000 1.9782 1.9794 416.8632 417.1721 0.0465 -1.0000 -1.0000 5447856 1581288918.20 151.4374 60.0012 32.0000 1.9787 1.9799 416.7198 417.0289 0.0465 -1.0000 -1.0000 5448106 1581288918.30 151.4374 60.0012 32.0000 1.9783 1.9795 416.7192 417.0274 0.0464 -1.0000 -1.0000 5448168 1581288918.40 151.4462 60.0012 32.0000 1.9792 1.9804 416.7923 417.1014 0.0465 -1.0000 -1.0000 5448231 1581288918.50 151.5390 60.0012 32.0000 1.9796 1.9808 416.8250 417.1340 0.0466 -1.0000 -1.0000 5448309 1581288918.60 151.5390 60.0012 32.0000 1.9791 1.9804 416.7981 417.1094 0.0469 -1.0000 -1.0000 5448371 1581288918.70 151.5390 60.0012 32.0000 1.9791 1.9804 416.8054 417.1168 0.0468 -1.0000 -1.0000 5448621 1581288918.80 151.5390 60.0012 32.0000 1.9785 1.9797 416.8309 417.1415 0.0467 -1.0000 -1.0000 5448684 1581288918.90 151.5390 60.0012 32.0000 1.9783 1.9796 416.8130 417.1230 0.0466 -1.0000 -1.0000 5448762 1581288919.00 151.5402 60.0012 32.0000 1.9788 1.9800 416.8117 417.1206 0.0465 -1.0000 -1.0000 5448824 1581288919.10 151.5405 60.0012 32.0000 1.9780 1.9792 416.7837 417.0925 0.0465 -1.0000 -1.0000 5448887 1581288919.20 151.5405 60.0012 32.0000 1.9791 1.9803 416.7436 417.0523 0.0465 -1.0000 -1.0000 5448965 1581288919.30 151.5405 60.0012 32.0000 1.9783 1.9796 416.7734 417.0829 0.0466 -1.0000 -1.0000 5449027 1581288919.40 151.5405 60.0012 32.0000 1.9786 1.9798 416.8479 417.1567 0.0464 -1.0000 -1.0000 5449090 1581288919.50 151.5405 60.0012 32.0000 1.9790 1.9802 416.7716 417.0803 0.0465 -1.0000 -1.0000 5449168 1581288919.60 151.4847 60.0012 32.0000 1.9788 1.9800 416.8188 417.1277 0.0464 -1.0000 -1.0000 5449231 1581288919.70 151.4847 60.0012 32.0000 1.9787 1.9799 416.8121 417.1208 0.0465 -1.0000 -1.0000 5449293 1581288919.80 151.4847 60.0012 32.0000 1.9788 1.9800 416.8133 417.1213 0.0464 -1.0000 -1.0000 5449574 1581288919.90 151.4847 60.0012 32.0000 1.9781 1.9793 416.7542 417.0628 0.0465 -1.0000 -1.0000 5449637 1581288920.00 151.4847 60.0012 32.0000 1.9783 1.9795 416.7759 417.0844 0.0464 -1.0000 -1.0000 5449700 1581288920.10 151.5070 60.0014 32.0000 1.9789 1.9801 416.8095 417.1190 0.0465 -1.0000 -1.0000 5449778 1581288920.20 151.5070 60.0014 32.0000 1.9774 1.9786 416.7856 417.0944 0.0465 -1.0000 -1.0000 5449840 1581288920.30 151.5070 60.0014 32.0000 1.9781 1.9793 416.7674 417.0765 0.0465 -1.0000 -1.0000 5450840 1581288920.40 151.5070 60.0014 32.0000 1.9786 1.9798 416.7629 417.0706 0.0463 -1.0000 -1.0000 5450918 1581288920.50 151.5070 60.0014 32.0000 1.9789 1.9801 416.8528 417.1607 0.0464 -1.0000 -1.0000 5450981 1581288920.60 151.5109 60.0014 32.0000 1.9779 1.9791 416.8004 417.1094 0.0466 -1.0000 -1.0000 5451043 1581288920.70 151.5155 60.0014 32.0000 1.9783 1.9795 416.7792 417.0891 0.0467 -1.0000 -1.0000 5451121 1581288920.80 151.5155 60.0014 32.0000 1.9788 1.9800 416.8569 417.1682 0.0469 -1.0000 -1.0000 5451184 1581288920.90 151.5155 60.0014 32.0000 1.9787 1.9799 416.8291 417.1403 0.0469 -1.0000 -1.0000 5451262 1581288921.00 151.5155 60.0014 32.0000 1.9790 1.9802 416.7835 417.0925 0.0465 -1.0000 -1.0000 5451324 1581288921.10 151.5155 60.0014 32.0000 1.9792 1.9804 416.7811 417.0906 0.0465 -1.0000 -1.0000 5451387 1581288921.20 151.5161 60.0014 32.0000 1.9780 1.9792 416.7985 417.1065 0.0464 -1.0000 -1.0000 5451449 1581288921.30 151.5161 60.0014 32.0000 1.9787 1.9799 416.6647 416.9753 0.0467 -1.0000 -1.0000 5451512 1581288921.40 151.5161 60.0014 32.0000 1.9787 1.9799 416.8248 417.1350 0.0467 -1.0000 -1.0000 5451590 1581288921.50 151.5161 60.0014 32.0000 1.9785 1.9797 416.8191 417.1299 0.0468 -1.0000 -1.0000 5451668 1581288921.60 151.5161 60.0014 32.0000 1.9790 1.9802 416.7905 417.0993 0.0465 -1.0000 -1.0000 5451731 1581288921.70 151.5008 60.0014 32.0000 1.9787 1.9799 416.8290 417.1376 0.0465 -1.0000 -1.0000 5451793 1581288921.80 151.5008 60.0014 32.0000 1.9786 1.9798 416.7729 417.0812 0.0464 -1.0000 -1.0000 5451871 1581288921.90 151.5008 60.0014 32.0000 1.9788 1.9800 416.9363 417.2455 0.0465 -1.0000 -1.0000 5451934 1581288922.00 151.5008 60.0014 32.0000 1.9784 1.9796 416.8562 417.1649 0.0464 -1.0000 -1.0000 5451996 1581288922.10 151.5008 60.0014 32.0000 1.9788 1.9800 416.8153 417.1240 0.0465 -1.0000 -1.0000 5452059 1581288922.20 151.5008 60.0014 32.0000 1.9785 1.9797 416.8293 417.1389 0.0465 -1.0000 -1.0000 5452121 1581288922.30 151.4698 60.0014 32.0000 1.9789 1.9801 416.7919 417.1005 0.0465 -1.0000 -1.0000 5452356 1581288922.40 151.4698 60.0014 32.0000 1.9781 1.9793 416.8351 417.1439 0.0465 -1.0000 -1.0000 5452434 1581288922.50 151.4698 60.0014 32.0000 1.9787 1.9799 416.8590 417.1682 0.0465 -1.0000 -1.0000 5452496 1581288922.60 151.4698 60.0014 32.0000 1.9778 1.9791 416.7808 417.0895 0.0464 -1.0000 -1.0000 5452559 1581288922.70 151.4698 60.0014 32.0000 1.9786 1.9798 416.8194 417.1278 0.0464 -1.0000 -1.0000 5452621 1581288922.80 151.4589 60.0014 32.0000 1.9786 1.9798 416.7637 417.0728 0.0466 -1.0000 -1.0000 5452684 1581288922.90 151.4589 60.0014 32.0000 1.9787 1.9799 416.8102 417.1195 0.0465 -1.0000 -1.0000 5453700 1581288923.00 151.4589 60.0014 32.0000 1.9782 1.9794 416.7672 417.0760 0.0465 -1.0000 -1.0000 5453762 1581288923.10 151.4589 60.0014 32.0000 1.9784 1.9796 416.8308 417.1390 0.0464 -1.0000 -1.0000 5453824 1581288923.20 151.4589 60.0014 32.0000 1.9785 1.9797 416.7927 417.1014 0.0465 -1.0000 -1.0000 5453903 1581288923.30 151.4589 60.0014 32.0000 1.9789 1.9801 416.7839 417.0925 0.0465 -1.0000 -1.0000 5453965 1581288923.40 151.4876 60.0014 32.0000 1.9788 1.9800 416.8062 417.1147 0.0464 -1.0000 -1.0000 5454028 1581288923.50 151.4879 60.0014 32.0000 1.9786 1.9798 416.7753 417.0839 0.0465 -1.0000 -1.0000 5454090 1581288923.60 151.4879 60.0014 32.0000 1.9787 1.9799 416.7820 417.0920 0.0466 -1.0000 -1.0000 5454152 1581288923.70 151.4879 60.0014 32.0000 1.9790 1.9802 416.7929 417.1018 0.0465 -1.0000 -1.0000 5454215 1581288923.80 151.4879 60.0014 32.0000 1.9787 1.9799 416.8325 417.1415 0.0465 -1.0000 -1.0000 5454293 1581288923.90 151.4944 60.0014 32.0000 1.9792 1.9804 416.8288 417.1373 0.0464 -1.0000 -1.0000 5454356 1581288924.00 151.5036 60.0014 32.0000 1.9794 1.9806 416.8816 417.1911 0.0467 -1.0000 -1.0000 5454418 1581288924.10 151.5036 60.0014 32.0000 1.9790 1.9802 416.8860 417.1959 0.0466 -1.0000 -1.0000 5454496 1581288924.20 151.5036 60.0014 32.0000 1.9787 1.9799 416.8631 417.1727 0.0467 -1.0000 -1.0000 5454559 1581288924.30 151.5036 60.0014 32.0000 1.9790 1.9802 416.8215 417.1313 0.0466 -1.0000 -1.0000 5454637 1581288924.40 151.5036 60.0014 32.0000 1.9789 1.9801 416.8163 417.1246 0.0464 -1.0000 -1.0000 5454699 1581288924.50 151.4884 60.0014 32.0000 1.9790 1.9802 416.8614 417.1704 0.0465 -1.0000 -1.0000 5454762 1581288924.60 151.4884 60.0014 32.0000 1.9788 1.9800 416.8608 417.1693 0.0464 -1.0000 -1.0000 5454824 1581288924.70 151.4884 60.0014 32.0000 1.9780 1.9792 416.8374 417.1455 0.0464 -1.0000 -1.0000 5454903 1581288924.80 151.4884 60.0014 32.0000 1.9784 1.9796 416.7699 417.0778 0.0464 -1.0000 -1.0000 5454965 1581288924.90 151.4884 60.0014 32.0000 1.9788 1.9800 416.8648 417.1745 0.0467 -1.0000 -1.0000 5455043 1581288925.00 151.4873 60.0013 32.0000 1.9786 1.9799 416.8756 417.1864 0.0468 -1.0000 -1.0000 5455106 1581288925.10 151.4713 60.0010 32.0000 1.9790 1.9802 416.8179 417.1282 0.0467 -1.0000 -1.0000 5455168 1581288925.20 151.4713 60.0010 32.0000 1.9788 1.9800 416.7904 417.1004 0.0467 -1.0000 -1.0000 5455231 1581288925.30 151.4713 60.0010 32.0000 1.9783 1.9796 416.8348 417.1457 0.0468 -1.0000 -1.0000 5455293 1581288925.40 151.4713 60.0010 32.0000 1.9781 1.9793 416.7867 417.0983 0.0470 -1.0000 -1.0000 5455887 1581288925.50 151.4713 60.0010 32.0000 1.9794 1.9806 416.8409 417.1526 0.0469 -1.0000 -1.0000 5455965 1581288925.60 151.5073 60.0010 32.0000 1.9786 1.9798 416.8200 417.1305 0.0467 -1.0000 -1.0000 5456028 1581288925.70 151.5073 60.0010 32.0000 1.9789 1.9801 416.8716 417.1812 0.0466 -1.0000 -1.0000 5456090 1581288925.80 151.5073 60.0010 32.0000 1.9784 1.9796 416.8032 417.1129 0.0466 -1.0000 -1.0000 5456168 1581288925.90 151.5073 60.0010 32.0000 1.9784 1.9797 416.7639 417.0753 0.0468 -1.0000 -1.0000 5456231 1581288926.00 151.5073 60.0010 32.0000 1.9793 1.9805 416.8133 417.1223 0.0465 -1.0000 -1.0000 5456293 1581288926.10 151.5073 60.0010 32.0000 1.9784 1.9796 416.8219 417.1314 0.0466 -1.0000 -1.0000 5456356 1581288926.20 151.5073 60.0010 32.0000 1.9787 1.9800 416.8368 417.1470 0.0467 -1.0000 -1.0000 5456418 1581288926.30 151.5073 60.0010 32.0000 1.9788 1.9800 416.7433 417.0526 0.0466 -1.0000 -1.0000 5456496 1581288926.40 151.5073 60.0010 32.0000 1.9787 1.9799 416.7706 417.0806 0.0466 -1.0000 -1.0000 5456590 1581288926.50 151.5073 60.0010 32.0000 1.9785 1.9797 416.7628 417.0725 0.0466 -1.0000 -1.0000 5456652 1581288926.60 151.5073 60.0010 32.0000 1.9786 1.9798 416.8532 417.1620 0.0465 -1.0000 -1.0000 5456715 1581288926.70 151.5067 60.0010 32.0000 1.9790 1.9802 416.7152 417.0243 0.0465 -1.0000 -1.0000 5456793 1581288926.80 151.4902 60.0010 32.0000 1.9784 1.9796 416.7997 417.1085 0.0465 -1.0000 -1.0000 5456856 1581288926.90 151.4902 60.0010 32.0000 1.9786 1.9798 416.8724 417.1815 0.0465 -1.0000 -1.0000 5457199 1581288927.00 151.4902 60.0010 32.0000 1.9790 1.9802 416.7426 417.0509 0.0464 -1.0000 -1.0000 5457293 1581288927.10 151.4902 60.0010 32.0000 1.9791 1.9803 416.8421 417.1505 0.0465 -1.0000 -1.0000 5457356 1581288927.20 151.4902 60.0010 32.0000 1.9796 1.9808 416.9041 417.2135 0.0466 -1.0000 -1.0000 5457434 1581288927.30 151.4902 60.0010 32.0000 1.9792 1.9804 416.8103 417.1197 0.0465 -1.0000 -1.0000 5457496 1581288927.40 151.4902 60.0010 32.0000 1.9787 1.9799 416.8349 417.1439 0.0465 -1.0000 -1.0000 5457559 1581288927.50 151.4902 60.0010 32.0000 1.9789 1.9801 416.7902 417.0994 0.0465 -1.0000 -1.0000 5457621 1581288927.60 151.4902 60.0010 32.0000 1.9786 1.9798 416.7837 417.0922 0.0464 -1.0000 -1.0000 5457700 1581288927.70 151.4902 60.0010 32.0000 1.9781 1.9793 416.7936 417.1011 0.0463 -1.0000 -1.0000 5457762 1581288927.80 151.4902 60.0010 32.0000 1.9792 1.9804 416.8589 417.1675 0.0465 -1.0000 -1.0000 5457949 1581288927.90 151.4910 60.0010 32.0000 1.9785 1.9797 416.8186 417.1274 0.0465 -1.0000 -1.0000 5458012 1581288928.00 151.4920 60.0010 32.0000 1.9786 1.9798 416.7662 417.0758 0.0466 -1.0000 -1.0000 5458074 1581288928.10 151.4920 60.0010 32.0000 1.9789 1.9801 416.7813 417.0898 0.0464 -1.0000 -1.0000 5458137 1581288928.20 151.4920 60.0010 32.0000 1.9792 1.9804 416.7639 417.0725 0.0465 -1.0000 -1.0000 5458199 1581288928.30 151.4920 60.0010 32.0000 1.9791 1.9803 416.7759 417.0852 0.0466 -1.0000 -1.0000 5458262 1581288928.40 151.4920 60.0010 32.0000 1.9789 1.9801 416.8090 417.1192 0.0467 -1.0000 -1.0000 5458340 1581288928.50 151.4920 60.0010 32.0000 1.9790 1.9802 416.7727 417.0822 0.0466 -1.0000 -1.0000 5458934 1581288928.60 151.5076 60.0010 32.0000 1.9789 1.9801 416.7549 417.0637 0.0465 -1.0000 -1.0000 5458996 1581288928.70 151.5076 60.0010 32.0000 1.9795 1.9807 416.7556 417.0649 0.0466 -1.0000 -1.0000 5459074 1581288928.80 151.5076 60.0010 32.0000 1.9794 1.9806 416.8557 417.1653 0.0466 -1.0000 -1.0000 5459152 1581288928.90 151.5076 60.0010 32.0000 1.9790 1.9802 416.8210 417.1295 0.0465 -1.0000 -1.0000 5459215 1581288929.00 151.5076 60.0010 32.0000 1.9792 1.9804 416.7774 417.0864 0.0464 -1.0000 -1.0000 5459277 1581288929.10 151.5076 60.0010 32.0000 1.9793 1.9805 416.8059 417.1140 0.0464 -1.0000 -1.0000 5459356 1581288929.20 151.5167 60.0010 32.0000 1.9794 1.9806 416.8135 417.1212 0.0464 -1.0000 -1.0000 5459418 1581288929.30 151.5167 60.0010 32.0000 1.9793 1.9805 416.8648 417.1737 0.0465 -1.0000 -1.0000 5459481 1581288929.40 151.5167 60.0010 32.0000 1.9793 1.9805 416.7674 417.0760 0.0464 -1.0000 -1.0000 5459559 1581288929.50 151.5167 60.0010 32.0000 1.9788 1.9800 416.8701 417.1793 0.0465 -1.0000 -1.0000 5459621 1581288929.60 151.5167 60.0010 32.0000 1.9791 1.9803 416.8078 417.1169 0.0465 -1.0000 -1.0000 5459684 1581288929.70 151.5167 60.0010 32.0000 1.9791 1.9803 416.8182 417.1271 0.0465 -1.0000 -1.0000 5459746 1581288929.80 151.5167 60.0010 32.0000 1.9793 1.9805 416.7843 417.0920 0.0464 -1.0000 -1.0000 5459824 1581288929.90 151.5403 59.9999 32.0000 1.9787 1.9799 416.7904 417.0994 0.0465 -1.0000 -1.0000 5459887 1581288930.00 151.5403 59.9999 32.0000 1.9790 1.9802 416.8082 417.1165 0.0464 -1.0000 -1.0000 5459949 1581288930.10 151.5403 59.9999 32.0000 1.9792 1.9804 416.8544 417.1631 0.0465 -1.0000 -1.0000 5500027 1581288930.20 151.5403 59.9999 32.0000 1.9796 1.9808 416.8220 417.1317 0.0466 -1.0000 -1.0000 5500090 1581288930.30 151.5403 59.9999 32.0000 1.9793 1.9805 416.8015 417.1111 0.0466 -1.0000 -1.0000 5500152 1581288930.40 151.5403 59.9999 32.0000 1.9790 1.9803 416.8309 417.1414 0.0467 -1.0000 -1.0000 5500231 1581288930.50 151.5403 59.9999 32.0000 1.9789 1.9801 416.7773 417.0874 0.0467 -1.0000 -1.0000 5500371 1581288930.60 151.5050 59.9999 32.0000 1.9789 1.9801 416.8199 417.1298 0.0466 -1.0000 -1.0000 5500434 1581288930.70 151.4996 59.9999 32.0000 1.9795 1.9808 416.7437 417.0520 0.0464 -1.0000 -1.0000 5500512 1581288930.80 151.4996 59.9999 32.0000 1.9800 1.9812 416.7822 417.0907 0.0465 -1.0000 -1.0000 5500574 1581288930.90 151.4996 59.9999 32.0000 1.9790 1.9802 416.8504 417.1582 0.0463 -1.0000 -1.0000 5500637 1581288931.00 151.4996 59.9999 32.0000 1.9784 1.9796 416.7194 417.0275 0.0465 -1.0000 -1.0000 5500699 1581288931.10 151.4996 59.9999 32.0000 1.9789 1.9801 416.8084 417.1177 0.0465 -1.0000 -1.0000 5500887 1581288931.20 151.5296 59.9999 32.0000 1.9785 1.9797 416.7778 417.0866 0.0465 -1.0000 -1.0000 5500949 1581288931.30 151.5296 59.9999 32.0000 1.9789 1.9801 416.7752 417.0837 0.0464 -1.0000 -1.0000 5501012 1581288931.40 151.5296 59.9999 32.0000 1.9792 1.9804 416.7811 417.0896 0.0464 -1.0000 -1.0000 5501074 1581288931.50 151.5296 59.9999 32.0000 1.9789 1.9801 416.8168 417.1257 0.0465 -1.0000 -1.0000 5501152 1581288931.60 151.5296 59.9999 32.0000 1.9788 1.9800 416.9120 417.2206 0.0464 -1.0000 -1.0000 5501387 1581288931.70 151.5296 59.9999 32.0000 1.9789 1.9801 416.8673 417.1765 0.0466 -1.0000 -1.0000 5501449 1581288931.80 151.5383 59.9999 32.0000 1.9790 1.9802 416.7697 417.0784 0.0465 -1.0000 -1.0000 5501512 1581288931.90 151.5449 59.9999 32.0000 1.9790 1.9802 416.8689 417.1785 0.0465 -1.0000 -1.0000 5501574 1581288932.00 151.5449 59.9999 32.0000 1.9793 1.9805 416.7417 417.0503 0.0465 -1.0000 -1.0000 5501637 1581288932.10 151.5449 59.9999 32.0000 1.9791 1.9803 416.7164 417.0250 0.0464 -1.0000 -1.0000 5501887 1581288932.20 151.5449 59.9999 32.0000 1.9791 1.9803 416.7694 417.0777 0.0464 -1.0000 -1.0000 5501949 1581288932.30 151.5449 59.9999 32.0000 1.9783 1.9795 416.7703 417.0785 0.0464 -1.0000 -1.0000 5502012 1581288932.40 151.5209 59.9999 32.0000 1.9793 1.9805 416.7707 417.0795 0.0465 -1.0000 -1.0000 5502074 1581288932.50 151.5209 59.9999 32.0000 1.9795 1.9808 416.7601 417.0680 0.0463 -1.0000 -1.0000 5502137 1581288932.60 151.5209 59.9999 32.0000 1.9788 1.9800 416.8447 417.1533 0.0465 -1.0000 -1.0000 5502590 1581288932.70 151.5209 59.9999 32.0000 1.9788 1.9800 416.8114 417.1205 0.0464 -1.0000 -1.0000 5502652 1581288932.80 151.5209 59.9999 32.0000 1.9789 1.9801 416.7594 417.0670 0.0464 -1.0000 -1.0000 5502715 1581288932.90 151.5209 59.9999 32.0000 1.9792 1.9804 416.7458 417.0544 0.0465 -1.0000 -1.0000 5502809 1581288933.00 151.5263 59.9999 32.0000 1.9792 1.9804 416.7821 417.0897 0.0463 -1.0000 -1.0000 5502871 1581288933.10 151.5430 59.9999 32.0000 1.9787 1.9799 416.7200 417.0289 0.0466 -1.0000 -1.0000 5502934 1581288933.20 151.5430 59.9999 32.0000 1.9787 1.9799 416.7889 417.0994 0.0468 -1.0000 -1.0000 5502996 1581288933.30 151.5430 59.9999 32.0000 1.9787 1.9799 416.7646 417.0753 0.0467 -1.0000 -1.0000 5503059 1581288933.40 151.5430 59.9999 32.0000 1.9785 1.9797 416.8240 417.1321 0.0463 -1.0000 -1.0000 5503121 1581288933.50 151.5430 59.9999 32.0000 1.9785 1.9797 416.7942 417.1032 0.0466 -1.0000 -1.0000 5503199 1581288933.60 151.5680 59.9999 32.0000 1.9783 1.9796 416.8451 417.1547 0.0465 -1.0000 -1.0000 5504246 1581288933.70 151.5694 59.9999 32.0000 1.9782 1.9794 416.8082 417.1165 0.0464 -1.0000 -1.0000 5504340 1581288933.80 151.5694 59.9999 32.0000 1.9784 1.9796 416.7501 417.0589 0.0466 -1.0000 -1.0000 5504434 1581288933.90 151.5694 59.9999 32.0000 1.9788 1.9800 416.8488 417.1601 0.0468 -1.0000 -1.0000 5504496 1581288934.00 151.5694 59.9999 32.0000 1.9793 1.9805 416.8500 417.1610 0.0468 -1.0000 -1.0000 5504559 1581288934.10 151.5613 59.9999 32.0000 1.9795 1.9807 416.8048 417.1155 0.0467 -1.0000 -1.0000 5504652 1581288934.20 151.5160 59.9999 32.0000 1.9787 1.9800 416.7781 417.0872 0.0466 -1.0000 -1.0000 5504715 1581288934.30 151.5160 59.9999 32.0000 1.9783 1.9795 416.7549 417.0638 0.0464 -1.0000 -1.0000 5504777 1581288934.40 151.5160 59.9999 32.0000 1.9786 1.9798 416.7657 417.0740 0.0464 -1.0000 -1.0000 5504856 1581288934.50 151.5160 59.9999 32.0000 1.9791 1.9803 416.7980 417.1068 0.0466 -1.0000 -1.0000 5504918 1581288934.60 151.5160 59.9999 32.0000 1.9788 1.9800 416.8704 417.1789 0.0464 -1.0000 -1.0000 5504965 1581288934.70 151.5260 60.0004 32.0000 1.9785 1.9797 416.8176 417.1250 0.0463 -1.0000 -1.0000 5505043 1581288934.80 151.5260 60.0004 32.0000 1.9781 1.9793 416.7325 417.0400 0.0463 -1.0000 -1.0000 5505106 1581288934.90 151.5260 60.0004 32.0000 1.9788 1.9800 416.7343 417.0425 0.0465 -1.0000 -1.0000 5505184 1581288935.00 151.5260 60.0004 32.0000 1.9786 1.9799 416.7683 417.0757 0.0463 -1.0000 -1.0000 5505246 1581288935.10 151.5260 60.0004 32.0000 1.9786 1.9798 416.7921 417.1001 0.0463 -1.0000 -1.0000 5505309 1581288935.20 151.5130 60.0004 32.0000 1.9785 1.9797 416.7029 417.0106 0.0463 -1.0000 -1.0000 5505371 1581288935.30 151.4987 60.0004 32.0000 1.9785 1.9797 416.7264 417.0337 0.0463 -1.0000 -1.0000 5505434 1581288935.40 151.4987 60.0004 32.0000 1.9789 1.9801 416.8382 417.1465 0.0464 -1.0000 -1.0000 5505497 1581288935.50 151.4987 60.0004 32.0000 1.9785 1.9797 416.7695 417.0773 0.0463 -1.0000 -1.0000 5505575 1581288935.60 151.4987 60.0004 32.0000 1.9786 1.9798 416.8386 417.1469 0.0464 -1.0000 -1.0000 5505652 1581288935.70 151.4987 60.0004 32.0000 1.9786 1.9798 416.7148 417.0226 0.0464 -1.0000 -1.0000 5505715 1581288935.80 151.4987 60.0004 32.0000 1.9788 1.9800 416.6652 416.9727 0.0463 -1.0000 -1.0000 5505777 1581288935.90 151.5387 60.0004 32.0000 1.9791 1.9803 416.8419 417.1504 0.0464 -1.0000 -1.0000 5505840 1581288936.00 151.5387 60.0004 32.0000 1.9781 1.9793 416.7949 417.1023 0.0463 -1.0000 -1.0000 5505903 1581288936.10 151.5387 60.0004 32.0000 1.9791 1.9803 416.8191 417.1274 0.0464 -1.0000 -1.0000 5505981 1581288936.20 151.5387 60.0004 32.0000 1.9794 1.9806 416.7694 417.0777 0.0464 -1.0000 -1.0000 5506043 1581288936.30 151.5387 60.0004 32.0000 1.9786 1.9798 416.7832 417.0917 0.0464 -1.0000 -1.0000 5506106 1581288936.40 151.5387 60.0004 32.0000 1.9783 1.9795 416.8145 417.1221 0.0463 -1.0000 -1.0000 5506168 1581288936.50 151.5190 60.0004 32.0000 1.9779 1.9791 416.8331 417.1401 0.0463 -1.0000 -1.0000 5506231 1581288936.60 151.5190 60.0004 32.0000 1.9783 1.9795 416.7939 417.1031 0.0464 -1.0000 -1.0000 5506309 1581288936.70 151.5190 60.0004 32.0000 1.9788 1.9801 416.8607 417.1687 0.0464 -1.0000 -1.0000 5506371 1581288936.80 151.5190 60.0004 32.0000 1.9792 1.9804 416.8506 417.1592 0.0464 -1.0000 -1.0000 5506434 1581288936.90 151.5190 60.0004 32.0000 1.9782 1.9794 416.7666 417.0749 0.0464 -1.0000 -1.0000 5506512 1581288937.00 151.5025 60.0004 32.0000 1.9788 1.9800 416.7260 417.0332 0.0462 -1.0000 -1.0000 5506574 1581288937.10 151.4999 60.0004 32.0000 1.9786 1.9798 416.8362 417.1437 0.0463 -1.0000 -1.0000 5506637 1581288937.20 151.4999 60.0004 32.0000 1.9788 1.9800 416.8827 417.1904 0.0463 -1.0000 -1.0000 5507168 1581288937.30 151.4999 60.0004 32.0000 1.9787 1.9799 416.8110 417.1187 0.0463 -1.0000 -1.0000 5507231 1581288937.40 151.4999 60.0004 32.0000 1.9787 1.9799 416.8303 417.1388 0.0464 -1.0000 -1.0000 5507293 1581288937.50 151.4999 60.0004 32.0000 1.9777 1.9789 416.7812 417.0886 0.0463 -1.0000 -1.0000 5507356 1581288937.60 151.5166 60.0004 32.0000 1.9787 1.9799 416.8095 417.1180 0.0465 -1.0000 -1.0000 5507434 1581288937.70 151.5166 60.0004 32.0000 1.9786 1.9798 416.8399 417.1484 0.0464 -1.0000 -1.0000 5507606 1581288937.80 151.5166 60.0004 32.0000 1.9788 1.9800 416.7679 417.0764 0.0464 -1.0000 -1.0000 5507668 1581288937.90 151.5166 60.0004 32.0000 1.9786 1.9798 416.9112 417.2180 0.0461 -1.0000 -1.0000 5507731 1581288938.00 151.5166 60.0004 32.0000 1.9790 1.9802 416.8998 417.2064 0.0461 -1.0000 -1.0000 5507793 1581288938.10 151.5199 60.0004 32.0000 1.9792 1.9804 416.8868 417.1941 0.0463 -1.0000 -1.0000 5507871 1581288938.20 151.5202 60.0004 32.0000 1.9788 1.9800 416.8198 417.1285 0.0465 -1.0000 -1.0000 5507934 1581288938.30 151.5202 60.0004 32.0000 1.9789 1.9801 416.8483 417.1566 0.0463 -1.0000 -1.0000 5508106 1581288938.40 151.5202 60.0004 32.0000 1.9788 1.9800 416.8217 417.1289 0.0463 -1.0000 -1.0000 5508184 1581288938.50 151.5202 60.0004 32.0000 1.9789 1.9801 416.9292 417.2378 0.0465 -1.0000 -1.0000 5508246 1581288938.60 151.5189 60.0004 32.0000 1.9790 1.9802 416.8590 417.1670 0.0462 -1.0000 -1.0000 5508309 1581288938.70 151.5112 60.0004 32.0000 1.9789 1.9801 416.8288 417.1353 0.0462 -1.0000 -1.0000 5508371 1581288938.80 151.5112 60.0004 32.0000 1.9791 1.9803 416.8340 417.1423 0.0464 -1.0000 -1.0000 5508809 1581288938.90 151.5112 60.0004 32.0000 1.9784 1.9796 416.8270 417.1346 0.0463 -1.0000 -1.0000 5508887 1581288939.00 151.5112 60.0004 32.0000 1.9788 1.9800 416.8066 417.1147 0.0464 -1.0000 -1.0000 5508949 1581288939.10 151.5112 60.0004 32.0000 1.9792 1.9804 416.8020 417.1100 0.0463 -1.0000 -1.0000 5509012 1581288939.20 151.4770 60.0004 32.0000 1.9789 1.9801 416.8244 417.1319 0.0463 -1.0000 -1.0000 5509090 1581288939.30 151.4750 60.0004 32.0000 1.9789 1.9801 416.8071 417.1157 0.0465 -1.0000 -1.0000 5509152 1581288939.40 151.4750 60.0004 32.0000 1.9790 1.9802 416.8126 417.1209 0.0464 -1.0000 -1.0000 5509215 1581288939.50 151.4750 60.0004 32.0000 1.9786 1.9798 416.9007 417.2094 0.0465 -1.0000 -1.0000 5509277 1581288939.60 151.4750 60.0004 32.0000 1.9789 1.9801 416.8480 417.1564 0.0464 -1.0000 -1.0000 5509356 1581288939.70 151.4750 60.0004 32.0000 1.9792 1.9804 416.8450 417.1527 0.0463 -1.0000 -1.0000 5509418 1581288939.80 151.4870 60.0008 32.0000 1.9790 1.9802 416.8098 417.1205 0.0469 -1.0000 -1.0000 5509496 1581288939.90 151.4870 60.0008 32.0000 1.9785 1.9797 416.7831 417.0970 0.0470 -1.0000 -1.0000 5509559 1581288940.00 151.4870 60.0008 32.0000 1.9786 1.9798 416.8657 417.1771 0.0468 -1.0000 -1.0000 5509621 1581288940.10 151.4870 60.0008 32.0000 1.9786 1.9798 416.7694 417.0777 0.0465 -1.0000 -1.0000 5509700 1581288940.20 151.4870 60.0008 32.0000 1.9791 1.9803 416.8023 417.1113 0.0464 -1.0000 -1.0000 5509762 1581288940.30 151.4870 60.0008 32.0000 1.9779 1.9791 416.7708 417.0789 0.0464 -1.0000 -1.0000 5509887 1581288940.40 151.4834 60.0008 32.0000 1.9780 1.9792 416.7801 417.0886 0.0465 -1.0000 -1.0000 5509949 1581288940.50 151.4834 60.0008 32.0000 1.9790 1.9802 416.7843 417.0925 0.0464 -1.0000 -1.0000 5510012 1581288940.60 151.4834 60.0008 32.0000 1.9789 1.9801 416.7945 417.1025 0.0464 -1.0000 -1.0000 5510074 1581288940.70 151.4834 60.0008 32.0000 1.9789 1.9801 416.7747 417.0827 0.0464 -1.0000 -1.0000 5510152 1581288940.80 151.4834 60.0008 32.0000 1.9787 1.9799 416.8324 417.1423 0.0467 -1.0000 -1.0000 5510215 1581288940.90 151.4834 60.0008 32.0000 1.9791 1.9804 416.7904 417.1016 0.0469 -1.0000 -1.0000 5510887 1581288941.00 151.4753 60.0008 32.0000 1.9794 1.9806 416.8744 417.1856 0.0468 -1.0000 -1.0000 5510965 1581288941.10 151.4753 60.0008 32.0000 1.9787 1.9799 416.8187 417.1287 0.0466 -1.0000 -1.0000 5511027 1581288941.20 151.4753 60.0008 32.0000 1.9787 1.9799 416.7889 417.0978 0.0465 -1.0000 -1.0000 5511090 1581288941.30 151.4753 60.0008 32.0000 1.9785 1.9797 416.8280 417.1377 0.0466 -1.0000 -1.0000 5511152 1581288941.40 151.4753 60.0008 32.0000 1.9786 1.9798 416.8578 417.1671 0.0465 -1.0000 -1.0000 5511231 1581288941.50 151.5315 60.0008 32.0000 1.9790 1.9802 416.7792 417.0871 0.0463 -1.0000 -1.0000 5511293 1581288941.60 151.5315 60.0008 32.0000 1.9792 1.9804 416.7731 417.0821 0.0465 -1.0000 -1.0000 5511356 1581288941.70 151.5315 60.0008 32.0000 1.9787 1.9799 416.8725 417.1821 0.0467 -1.0000 -1.0000 5511418 1581288941.80 151.5315 60.0008 32.0000 1.9790 1.9802 416.8581 417.1668 0.0464 -1.0000 -1.0000 5511496 1581288941.90 151.5315 60.0008 32.0000 1.9788 1.9800 416.8370 417.1451 0.0463 -1.0000 -1.0000 5511590 1581288942.00 151.5097 60.0008 32.0000 1.9786 1.9798 416.8734 417.1808 0.0464 -1.0000 -1.0000 5511652 1581288942.10 151.4965 60.0008 32.0000 1.9786 1.9799 416.7111 417.0195 0.0464 -1.0000 -1.0000 5511731 1581288942.20 151.4965 60.0008 32.0000 1.9788 1.9800 416.7749 417.0826 0.0463 -1.0000 -1.0000 5511793 1581288942.30 151.4965 60.0008 32.0000 1.9790 1.9802 416.8449 417.1534 0.0464 -1.0000 -1.0000 5511856 1581288942.40 151.4965 60.0008 32.0000 1.9790 1.9802 416.7839 417.0920 0.0464 -1.0000 -1.0000 5512090 1581288942.50 151.4965 60.0008 32.0000 1.9789 1.9801 416.7943 417.1028 0.0464 -1.0000 -1.0000 5512152 1581288942.60 151.4700 60.0008 32.0000 1.9787 1.9799 416.8275 417.1348 0.0463 -1.0000 -1.0000 5512215 1581288942.70 151.4700 60.0008 32.0000 1.9785 1.9797 416.8300 417.1380 0.0463 -1.0000 -1.0000 5512293 1581288942.80 151.4700 60.0008 32.0000 1.9784 1.9796 416.7408 417.0490 0.0464 -1.0000 -1.0000 5512356 1581288942.90 151.4700 60.0008 32.0000 1.9786 1.9798 416.7510 417.0597 0.0464 -1.0000 -1.0000 5512606 1581288943.00 151.4700 60.0008 32.0000 1.9786 1.9798 416.7210 417.0281 0.0463 -1.0000 -1.0000 5512668 1581288943.10 151.4700 60.0008 32.0000 1.9787 1.9799 416.8148 417.1241 0.0466 -1.0000 -1.0000 5512731 1581288943.20 151.4677 60.0008 32.0000 1.9790 1.9802 416.7436 417.0518 0.0465 -1.0000 -1.0000 5512793 1581288943.30 151.4664 60.0008 32.0000 1.9787 1.9799 416.8140 417.1239 0.0466 -1.0000 -1.0000 5512856 1581288943.40 151.4664 60.0008 32.0000 1.9790 1.9802 416.8149 417.1230 0.0463 -1.0000 -1.0000 5513090 1581288943.50 151.4664 60.0008 32.0000 1.9784 1.9796 416.8364 417.1450 0.0464 -1.0000 -1.0000 5513168 1581288943.60 151.4664 60.0008 32.0000 1.9783 1.9796 416.8129 417.1211 0.0464 -1.0000 -1.0000 5513231 1581288943.70 151.4664 60.0008 32.0000 1.9787 1.9799 416.7943 417.1028 0.0465 -1.0000 -1.0000 5513293 1581288943.80 151.4776 60.0008 32.0000 1.9783 1.9796 416.8178 417.1265 0.0464 -1.0000 -1.0000 5513356 1581288943.90 151.4776 60.0008 32.0000 1.9789 1.9801 416.7834 417.0918 0.0465 -1.0000 -1.0000 5513606 1581288944.00 151.4776 60.0008 32.0000 1.9786 1.9798 416.7857 417.0942 0.0464 -1.0000 -1.0000 5513668 1581288944.10 151.4776 60.0008 32.0000 1.9789 1.9801 416.8443 417.1528 0.0465 -1.0000 -1.0000 5513731 1581288944.20 151.4776 60.0008 32.0000 1.9786 1.9798 416.7901 417.0994 0.0465 -1.0000 -1.0000 5513793 1581288944.30 151.5114 60.0008 32.0000 1.9784 1.9796 416.8168 417.1246 0.0463 -1.0000 -1.0000 5513856 1581288944.40 151.5114 60.0008 32.0000 1.9780 1.9792 416.7344 417.0421 0.0464 -1.0000 -1.0000 5514121 1581288944.50 151.5114 60.0008 32.0000 1.9784 1.9796 416.8106 417.1189 0.0464 -1.0000 -1.0000 5514184 1581288944.60 151.5114 60.0008 32.0000 1.9788 1.9800 416.8374 417.1447 0.0463 -1.0000 -1.0000 5514246 1581288944.70 151.5114 60.0008 32.0000 1.9787 1.9799 416.8089 417.1179 0.0465 -1.0000 -1.0000 5514324 1581288944.80 151.5070 60.0010 32.0000 1.9784 1.9796 416.8613 417.1698 0.0464 -1.0000 -1.0000 5514387 1581288944.90 151.4929 60.0013 32.0000 1.9786 1.9798 416.8138 417.1226 0.0465 -1.0000 -1.0000 5514824 1581288945.00 151.4929 60.0013 32.0000 1.9789 1.9801 416.7512 417.0594 0.0464 -1.0000 -1.0000 5514887 1581288945.10 151.4929 60.0013 32.0000 1.9785 1.9797 416.7775 417.0853 0.0463 -1.0000 -1.0000 5514949 1581288945.20 151.4929 60.0013 32.0000 1.9786 1.9798 416.8201 417.1282 0.0464 -1.0000 -1.0000 5515027 1581288945.30 151.4929 60.0013 32.0000 1.9784 1.9796 416.7595 417.0673 0.0464 -1.0000 -1.0000 5515090 1581288945.40 151.5293 60.0013 32.0000 1.9790 1.9802 416.8037 417.1122 0.0465 -1.0000 -1.0000 5515152 1581288945.50 151.5293 60.0013 32.0000 1.9785 1.9797 416.8374 417.1472 0.0466 -1.0000 -1.0000 5515231 1581288945.60 151.5293 60.0013 32.0000 1.9795 1.9807 416.8430 417.1521 0.0467 -1.0000 -1.0000 5515293 1581288945.70 151.5293 60.0013 32.0000 1.9797 1.9809 416.8030 417.1165 0.0474 -1.0000 -1.0000 5515356 1581288945.80 151.5293 60.0013 32.0000 1.9790 1.9802 416.7770 417.0944 0.0478 -1.0000 -1.0000 5515418 1581288945.90 151.5230 60.0013 32.0000 1.9787 1.9799 416.7774 417.0902 0.0471 -1.0000 -1.0000 5515637 1581288946.00 151.5141 60.0013 32.0000 1.9791 1.9803 416.8085 417.1201 0.0468 -1.0000 -1.0000 5515700 1581288946.10 151.5141 60.0013 32.0000 1.9789 1.9801 416.9014 417.2115 0.0467 -1.0000 -1.0000 5515777 1581288946.20 151.5141 60.0013 32.0000 1.9787 1.9799 416.8026 417.1124 0.0466 -1.0000 -1.0000 5515840 1581288946.30 151.5141 60.0013 32.0000 1.9789 1.9801 416.8186 417.1273 0.0465 -1.0000 -1.0000 5515903 1581288946.40 151.5141 60.0013 32.0000 1.9786 1.9798 416.8437 417.1533 0.0466 -1.0000 -1.0000 5515981 1581288946.50 151.5572 60.0013 32.0000 1.9793 1.9805 416.8373 417.1462 0.0465 -1.0000 -1.0000 5516043 1581288946.60 151.5572 60.0013 32.0000 1.9793 1.9805 416.8090 417.1181 0.0466 -1.0000 -1.0000 5516106 1581288946.70 151.5572 60.0013 32.0000 1.9796 1.9808 416.8167 417.1246 0.0464 -1.0000 -1.0000 5516168 1581288946.80 151.5572 60.0013 32.0000 1.9788 1.9800 416.7860 417.0954 0.0466 -1.0000 -1.0000 5516231 1581288946.90 151.5572 60.0013 32.0000 1.9784 1.9796 416.8282 417.1384 0.0467 -1.0000 -1.0000 5516387 1581288947.00 151.5109 60.0013 32.0000 1.9784 1.9796 416.8029 417.1127 0.0466 -1.0000 -1.0000 5516449 1581288947.10 151.5025 60.0013 32.0000 1.9799 1.9811 416.8352 417.1442 0.0465 -1.0000 -1.0000 5516512 1581288947.20 151.5025 60.0013 32.0000 1.9791 1.9803 416.8357 417.1449 0.0466 -1.0000 -1.0000 5516574 1581288947.30 151.5025 60.0013 32.0000 1.9792 1.9804 416.8982 417.2078 0.0466 -1.0000 -1.0000 5516637 1581288947.40 151.5025 60.0013 32.0000 1.9786 1.9798 416.7705 417.0795 0.0465 -1.0000 -1.0000 5516700 1581288947.50 151.5051 60.0013 32.0000 1.9792 1.9804 416.8092 417.1175 0.0464 -1.0000 -1.0000 5517152 1581288947.60 151.5277 60.0013 32.0000 1.9794 1.9806 416.8497 417.1578 0.0465 -1.0000 -1.0000 5517215 1581288947.70 151.5277 60.0013 32.0000 1.9789 1.9801 416.8369 417.1467 0.0466 -1.0000 -1.0000 5517277 1581288947.80 151.5277 60.0013 32.0000 1.9786 1.9798 416.8266 417.1362 0.0466 -1.0000 -1.0000 5517371 1581288947.90 151.5277 60.0013 32.0000 1.9784 1.9797 416.8265 417.1373 0.0468 -1.0000 -1.0000 5517434 1581288948.00 151.5277 60.0013 32.0000 1.9791 1.9803 416.8593 417.1689 0.0466 -1.0000 -1.0000 5517497 1581288948.10 151.5082 60.0013 32.0000 1.9787 1.9799 416.7501 417.0599 0.0467 -1.0000 -1.0000 5517574 1581288948.20 151.5082 60.0013 32.0000 1.9791 1.9804 416.8586 417.1673 0.0465 -1.0000 -1.0000 5517621 1581288948.30 151.5082 60.0013 32.0000 1.9791 1.9803 416.8593 417.1683 0.0465 -1.0000 -1.0000 5517700 1581288948.40 151.5082 60.0013 32.0000 1.9790 1.9802 416.8141 417.1228 0.0465 -1.0000 -1.0000 5517762 1581288948.50 151.5082 60.0013 32.0000 1.9793 1.9805 416.8059 417.1139 0.0464 -1.0000 -1.0000 5518418 1581288948.60 151.5130 60.0013 32.0000 1.9795 1.9807 416.8144 417.1235 0.0465 -1.0000 -1.0000 5518481 1581288948.70 151.5488 60.0013 32.0000 1.9786 1.9798 416.7446 417.0542 0.0466 -1.0000 -1.0000 5518559 1581288948.80 151.5488 60.0013 32.0000 1.9788 1.9800 416.7578 417.0669 0.0465 -1.0000 -1.0000 5518621 1581288948.90 151.5488 60.0013 32.0000 1.9792 1.9804 416.8156 417.1247 0.0466 -1.0000 -1.0000 5518700 1581288949.00 151.5488 60.0013 32.0000 1.9788 1.9800 416.8028 417.1123 0.0465 -1.0000 -1.0000 5518871 1581288949.10 151.5488 60.0013 32.0000 1.9788 1.9800 416.9050 417.2145 0.0466 -1.0000 -1.0000 5518934 1581288949.20 151.5055 60.0013 32.0000 1.9792 1.9804 416.8106 417.1188 0.0464 -1.0000 -1.0000 5519012 1581288949.30 151.5055 60.0013 32.0000 1.9787 1.9799 416.8155 417.1250 0.0467 -1.0000 -1.0000 5519074 1581288949.40 151.5055 60.0013 32.0000 1.9790 1.9802 416.8672 417.1774 0.0466 -1.0000 -1.0000 5519168 1581288949.50 151.5055 60.0013 32.0000 1.9789 1.9801 416.8635 417.1720 0.0465 -1.0000 -1.0000 5519356 1581288949.60 151.5055 60.0013 32.0000 1.9788 1.9800 416.8742 417.1840 0.0466 -1.0000 -1.0000 5519418 1581288949.70 151.5298 60.0016 32.0000 1.9791 1.9803 416.9081 417.2181 0.0466 -1.0000 -1.0000 5519481 1581288949.80 151.5426 60.0018 32.0000 1.9792 1.9804 416.7776 417.0858 0.0464 -1.0000 -1.0000 5519559 1581288949.90 151.5426 60.0018 32.0000 1.9785 1.9798 416.9002 417.2090 0.0465 -1.0000 -1.0000 5519621 1581288950.00 151.5426 60.0018 32.0000 1.9788 1.9800 416.8371 417.1463 0.0466 -1.0000 -1.0000 5519856 1581288950.10 151.5426 60.0018 32.0000 1.9791 1.9804 416.7917 417.1026 0.0468 -1.0000 -1.0000 5519918 1581288950.20 151.5426 60.0018 32.0000 1.9781 1.9793 416.7517 417.0626 0.0468 -1.0000 -1.0000 5519981 1581288950.30 151.5049 60.0018 32.0000 1.9792 1.9804 416.8522 417.1634 0.0468 -1.0000 -1.0000 5520043 1581288950.40 151.5049 60.0018 32.0000 1.9789 1.9801 416.7809 417.0904 0.0466 -1.0000 -1.0000 5520121 1581288950.50 151.5049 60.0018 32.0000 1.9790 1.9802 416.8553 417.1639 0.0464 -1.0000 -1.0000 5520403 1581288950.60 151.5049 60.0018 32.0000 1.9788 1.9800 416.8261 417.1364 0.0467 -1.0000 -1.0000 5520465 1581288950.70 151.5049 60.0018 32.0000 1.9782 1.9794 416.8246 417.1346 0.0466 -1.0000 -1.0000 5520543 1581288950.80 151.4964 60.0018 32.0000 1.9793 1.9806 416.8421 417.1507 0.0464 -1.0000 -1.0000 5520606 1581288950.90 151.4964 60.0018 32.0000 1.9792 1.9804 416.8277 417.1371 0.0466 -1.0000 -1.0000 5520684 1581288951.00 151.4964 60.0018 32.0000 1.9790 1.9802 416.6847 416.9938 0.0466 -1.0000 -1.0000 5520856 1581288951.10 151.4964 60.0018 32.0000 1.9784 1.9797 416.7555 417.0651 0.0466 -1.0000 -1.0000 5520918 1581288951.20 151.4964 60.0018 32.0000 1.9786 1.9799 416.7621 417.0713 0.0466 -1.0000 -1.0000 5520996 1581288951.30 151.4981 60.0018 32.0000 1.9788 1.9800 416.7764 417.0865 0.0467 -1.0000 -1.0000 5521059 1581288951.40 151.5140 60.0018 32.0000 1.9791 1.9803 416.7784 417.0895 0.0468 -1.0000 -1.0000 5521121 1581288951.50 151.5140 60.0018 32.0000 1.9792 1.9804 416.8450 417.1555 0.0467 -1.0000 -1.0000 5521356 1581288951.60 151.5140 60.0018 32.0000 1.9791 1.9803 416.8006 417.1106 0.0467 -1.0000 -1.0000 5521418 1581288951.70 151.5140 60.0018 32.0000 1.9788 1.9800 416.8229 417.1329 0.0466 -1.0000 -1.0000 5521496 1581288951.80 151.5140 60.0018 32.0000 1.9790 1.9802 416.7486 417.0584 0.0467 -1.0000 -1.0000 5521559 1581288951.90 151.5044 60.0018 32.0000 1.9789 1.9801 416.8173 417.1272 0.0466 -1.0000 -1.0000 5521621 1581288952.00 151.5044 60.0018 32.0000 1.9788 1.9800 416.8858 417.1951 0.0465 -1.0000 -1.0000 5521684 1581288952.10 151.5044 60.0018 32.0000 1.9792 1.9804 416.8083 417.1175 0.0466 -1.0000 -1.0000 5522137 1581288952.20 151.5044 60.0018 32.0000 1.9787 1.9799 416.8350 417.1445 0.0466 -1.0000 -1.0000 5522200 1581288952.30 151.5044 60.0018 32.0000 1.9788 1.9800 416.8221 417.1323 0.0467 -1.0000 -1.0000 5522262 1581288952.40 151.5039 60.0018 32.0000 1.9784 1.9796 416.8275 417.1383 0.0468 -1.0000 -1.0000 5522340 1581288952.50 151.5025 60.0018 32.0000 1.9790 1.9802 416.7539 417.0637 0.0467 -1.0000 -1.0000 5522403 1581288952.60 151.5025 60.0018 32.0000 1.9785 1.9797 416.7891 417.0991 0.0467 -1.0000 -1.0000 5522574 1581288952.70 151.5025 60.0018 32.0000 1.9790 1.9802 416.8579 417.1669 0.0466 -1.0000 -1.0000 5522652 1581288952.80 151.5025 60.0018 32.0000 1.9793 1.9805 416.7584 417.0677 0.0465 -1.0000 -1.0000 5522715 1581288952.90 151.5025 60.0018 32.0000 1.9784 1.9796 416.8442 417.1534 0.0466 -1.0000 -1.0000 5522793 1581288953.00 151.5097 60.0018 32.0000 1.9788 1.9800 416.8891 417.1985 0.0466 -1.0000 -1.0000 5522856 1581288953.10 151.5097 60.0018 32.0000 1.9790 1.9803 416.7636 417.0730 0.0466 -1.0000 -1.0000 5523090 1581288953.20 151.5097 60.0018 32.0000 1.9785 1.9797 416.8155 417.1252 0.0466 -1.0000 -1.0000 5523152 1581288953.30 151.5097 60.0018 32.0000 1.9790 1.9802 416.7256 417.0342 0.0465 -1.0000 -1.0000 5523215 1581288953.40 151.5097 60.0018 32.0000 1.9791 1.9804 416.7954 417.1042 0.0464 -1.0000 -1.0000 5523277 1581288953.50 151.5028 60.0018 32.0000 1.9782 1.9794 416.7653 417.0731 0.0464 -1.0000 -1.0000 5523356 1581288953.60 151.5028 60.0018 32.0000 1.9785 1.9797 416.7722 417.0818 0.0466 -1.0000 -1.0000 5523590 1581288953.70 151.5028 60.0018 32.0000 1.9791 1.9803 416.7826 417.0924 0.0467 -1.0000 -1.0000 5523652 1581288953.80 151.5028 60.0018 32.0000 1.9778 1.9790 416.7773 417.0862 0.0465 -1.0000 -1.0000 5523731 1581288953.90 151.5028 60.0018 32.0000 1.9787 1.9799 416.7979 417.1071 0.0465 -1.0000 -1.0000 5523793 1581288954.00 151.5028 60.0018 32.0000 1.9784 1.9796 416.8311 417.1405 0.0467 -1.0000 -1.0000 5523856 1581288954.10 151.5018 60.0018 32.0000 1.9786 1.9798 416.7974 417.1056 0.0465 -1.0000 -1.0000 5524200 1581288954.20 151.5018 60.0018 32.0000 1.9792 1.9804 416.8219 417.1316 0.0466 -1.0000 -1.0000 5524262 1581288954.30 151.5018 60.0018 32.0000 1.9789 1.9801 416.7871 417.0965 0.0466 -1.0000 -1.0000 5524324 1581288954.40 151.5018 60.0018 32.0000 1.9789 1.9801 416.8125 417.1224 0.0467 -1.0000 -1.0000 5524387 1581288954.50 151.5018 60.0018 32.0000 1.9788 1.9800 416.8471 417.1567 0.0465 -1.0000 -1.0000 5524449 1581288954.60 151.4897 60.0012 32.0000 1.9785 1.9797 416.7577 417.0654 0.0463 -1.0000 -1.0000 5525074 1581288954.70 151.4861 60.0010 32.0000 1.9785 1.9797 416.7671 417.0764 0.0466 -1.0000 -1.0000 5525152 1581288954.80 151.4861 60.0010 32.0000 1.9783 1.9795 416.7994 417.1093 0.0466 -1.0000 -1.0000 5525215 1581288954.90 151.4861 60.0010 32.0000 1.9787 1.9799 416.7483 417.0582 0.0467 -1.0000 -1.0000 5525293 1581288955.00 151.4861 60.0010 32.0000 1.9788 1.9800 416.7503 417.0594 0.0465 -1.0000 -1.0000 5525356 1581288955.10 151.4861 60.0010 32.0000 1.9786 1.9799 416.7773 417.0864 0.0465 -1.0000 -1.0000 5525418 1581288955.20 151.5080 60.0010 32.0000 1.9786 1.9798 416.7521 417.0610 0.0465 -1.0000 -1.0000 5525497 1581288955.30 151.5080 60.0010 32.0000 1.9785 1.9798 416.8169 417.1263 0.0465 -1.0000 -1.0000 5525559 1581288955.40 151.5080 60.0010 32.0000 1.9788 1.9800 416.8172 417.1258 0.0464 -1.0000 -1.0000 5525621 1581288955.50 151.5080 60.0010 32.0000 1.9784 1.9796 416.7805 417.0891 0.0465 -1.0000 -1.0000 5525684 1581288955.60 151.5080 60.0010 32.0000 1.9791 1.9803 416.8165 417.1248 0.0464 -1.0000 -1.0000 5525746 1581288955.70 151.4880 60.0010 32.0000 1.9789 1.9801 416.7097 417.0183 0.0464 -1.0000 -1.0000 5525809 1581288955.80 151.4880 60.0010 32.0000 1.9785 1.9797 416.8100 417.1189 0.0466 -1.0000 -1.0000 5525887 1581288955.90 151.4880 60.0010 32.0000 1.9787 1.9799 416.8086 417.1192 0.0467 -1.0000 -1.0000 5525949 1581288956.00 151.4880 60.0010 32.0000 1.9792 1.9804 416.8443 417.1531 0.0466 -1.0000 -1.0000 5526012 1581288956.10 151.4880 60.0010 32.0000 1.9782 1.9794 416.7956 417.1056 0.0466 -1.0000 -1.0000 5526090 1581288956.20 151.4905 60.0010 32.0000 1.9789 1.9801 416.7906 417.1010 0.0468 -1.0000 -1.0000 5526152 1581288956.30 151.5167 60.0010 32.0000 1.9791 1.9803 416.8629 417.1738 0.0468 -1.0000 -1.0000 5526215 1581288956.40 151.5167 60.0010 32.0000 1.9785 1.9798 416.8283 417.1387 0.0468 -1.0000 -1.0000 5526277 1581288956.50 151.5167 60.0010 32.0000 1.9783 1.9795 416.8129 417.1239 0.0468 -1.0000 -1.0000 5526340 1581288956.60 151.5167 60.0010 32.0000 1.9785 1.9797 416.7890 417.0986 0.0465 -1.0000 -1.0000 5526403 1581288956.70 151.5167 60.0010 32.0000 1.9790 1.9802 416.8101 417.1175 0.0463 -1.0000 -1.0000 5526481 1581288956.80 151.5192 60.0010 32.0000 1.9786 1.9798 416.7538 417.0629 0.0466 -1.0000 -1.0000 5526543 1581288956.90 151.5258 60.0010 32.0000 1.9784 1.9796 416.6616 416.9716 0.0467 -1.0000 -1.0000 5526621 1581288957.00 151.5258 60.0010 32.0000 1.9789 1.9802 416.7846 417.0949 0.0467 -1.0000 -1.0000 5526684 1581288957.10 151.5258 60.0010 32.0000 1.9791 1.9804 416.8400 417.1503 0.0467 -1.0000 -1.0000 5526746 1581288957.20 151.5258 60.0010 32.0000 1.9791 1.9803 416.7847 417.0955 0.0468 -1.0000 -1.0000 5526918 1581288957.30 151.5258 60.0010 32.0000 1.9789 1.9801 416.8131 417.1240 0.0468 -1.0000 -1.0000 5526981 1581288957.40 151.5310 60.0010 32.0000 1.9779 1.9791 416.7988 417.1081 0.0466 -1.0000 -1.0000 5527043 1581288957.50 151.5310 60.0010 32.0000 1.9778 1.9790 416.7759 417.0858 0.0466 -1.0000 -1.0000 5527121 1581288957.60 151.5310 60.0010 32.0000 1.9786 1.9798 416.7880 417.0973 0.0466 -1.0000 -1.0000 5527184 1581288957.70 151.5310 60.0010 32.0000 1.9786 1.9798 416.7925 417.1013 0.0465 -1.0000 -1.0000 5527371 1581288957.80 151.5310 60.0010 32.0000 1.9794 1.9806 416.9192 417.2287 0.0466 -1.0000 -1.0000 5527449 1581288957.90 151.5310 60.0010 32.0000 1.9787 1.9799 416.8473 417.1569 0.0466 -1.0000 -1.0000 5527512 1581288958.00 151.4898 60.0010 32.0000 1.9786 1.9798 416.8305 417.1395 0.0465 -1.0000 -1.0000 5527574 1581288958.10 151.4898 60.0010 32.0000 1.9780 1.9792 416.8433 417.1525 0.0466 -1.0000 -1.0000 5527637 1581288958.20 151.4898 60.0010 32.0000 1.9790 1.9802 416.8582 417.1679 0.0466 -1.0000 -1.0000 5528387 1581288958.30 151.4898 60.0010 32.0000 1.9790 1.9802 416.8178 417.1267 0.0465 -1.0000 -1.0000 5528449 1581288958.40 151.4898 60.0010 32.0000 1.9785 1.9797 416.9168 417.2250 0.0463 -1.0000 -1.0000 5528527 1581288958.50 151.5263 60.0010 32.0000 1.9792 1.9804 416.8286 417.1358 0.0462 -1.0000 -1.0000 5528590 1581288958.60 151.5263 60.0010 32.0000 1.9783 1.9795 416.7781 417.0862 0.0465 -1.0000 -1.0000 5528652 1581288958.70 151.5263 60.0010 32.0000 1.9786 1.9799 416.8168 417.1264 0.0465 -1.0000 -1.0000 5528715 1581288958.80 151.5263 60.0010 32.0000 1.9791 1.9803 416.8139 417.1221 0.0463 -1.0000 -1.0000 5528793 1581288958.90 151.5263 60.0010 32.0000 1.9785 1.9797 416.8980 417.2068 0.0465 -1.0000 -1.0000 5528856 1581288959.00 151.5090 60.0010 32.0000 1.9784 1.9797 416.8727 417.1819 0.0465 -1.0000 -1.0000 5528918 1581288959.10 151.4893 60.0010 32.0000 1.9776 1.9788 416.8763 417.1854 0.0465 -1.0000 -1.0000 5528981 1581288959.20 151.4893 60.0010 32.0000 1.9783 1.9796 416.8403 417.1491 0.0465 -1.0000 -1.0000 5529090 1581288959.30 151.4893 60.0010 32.0000 1.9786 1.9798 416.7836 417.0924 0.0464 -1.0000 -1.0000 5529152 1581288959.40 151.4893 60.0010 32.0000 1.9787 1.9799 416.7841 417.0920 0.0463 -1.0000 -1.0000 5529215 1581288959.50 151.4893 60.0010 32.0000 1.9787 1.9799 416.8753 417.1837 0.0464 -1.0000 -1.0000 5529277 1581288959.60 151.4978 60.0010 32.0000 1.9790 1.9802 416.7624 417.0706 0.0464 -1.0000 -1.0000 5529340 1581288959.70 151.4978 60.0010 32.0000 1.9789 1.9801 416.7697 417.0776 0.0463 -1.0000 -1.0000 5529574 1581288959.80 151.4978 60.0010 32.0000 1.9788 1.9800 416.8781 417.1851 0.0462 -1.0000 -1.0000 5529652 1581288959.90 151.4978 60.0010 32.0000 1.9783 1.9795 416.8066 417.1133 0.0463 -1.0000 -1.0000 5529715 1581288960.00 151.4978 60.0010 32.0000 1.9784 1.9796 416.8056 417.1141 0.0465 -1.0000 -1.0000 5529777 1581288960.10 151.5052 60.0013 32.0000 1.9784 1.9796 416.7953 417.1023 0.0464 -1.0000 -1.0000 5529856 1581288960.20 151.5052 60.0013 32.0000 1.9784 1.9796 416.8518 417.1612 0.0465 -1.0000 -1.0000 5529918 1581288960.30 151.5052 60.0013 32.0000 1.9787 1.9799 416.8500 417.1582 0.0464 -1.0000 -1.0000 5530590 1581288960.40 151.5052 60.0013 32.0000 1.9788 1.9800 416.8142 417.1224 0.0464 -1.0000 -1.0000 5530668 1581288960.50 151.5052 60.0013 32.0000 1.9793 1.9805 416.8010 417.1094 0.0464 -1.0000 -1.0000 5530731 1581288960.60 151.5052 60.0013 32.0000 1.9788 1.9800 416.9278 417.2374 0.0467 -1.0000 -1.0000 5530793 1581288960.70 151.5052 60.0013 32.0000 1.9795 1.9807 416.7832 417.0903 0.0463 -1.0000 -1.0000 5530887 1581288960.80 151.5071 60.0013 32.0000 1.9789 1.9801 416.8715 417.1799 0.0465 -1.0000 -1.0000 5530949 1581288960.90 151.5071 60.0013 32.0000 1.9790 1.9802 416.8706 417.1789 0.0463 -1.0000 -1.0000 5531012 1581288961.00 151.5071 60.0013 32.0000 1.9790 1.9802 416.8510 417.1599 0.0465 -1.0000 -1.0000 5531074 1581288961.10 151.5071 60.0013 32.0000 1.9791 1.9803 416.8468 417.1550 0.0464 -1.0000 -1.0000 5531137 1581288961.20 151.5071 60.0013 32.0000 1.9788 1.9800 416.9054 417.2136 0.0464 -1.0000 -1.0000 5531215 1581288961.30 151.5372 60.0013 32.0000 1.9789 1.9801 416.8675 417.1752 0.0464 -1.0000 -1.0000 5531277 1581288961.40 151.5372 60.0013 32.0000 1.9790 1.9802 416.8293 417.1392 0.0466 -1.0000 -1.0000 5531356 1581288961.50 151.5372 60.0013 32.0000 1.9788 1.9800 416.8483 417.1569 0.0465 -1.0000 -1.0000 5531418 1581288961.60 151.5372 60.0013 32.0000 1.9791 1.9803 416.9056 417.2141 0.0465 -1.0000 -1.0000 5531481 1581288961.70 151.5372 60.0013 32.0000 1.9778 1.9790 416.8068 417.1164 0.0466 -1.0000 -1.0000 5531543 1581288961.80 151.5255 60.0013 32.0000 1.9787 1.9799 416.7989 417.1092 0.0469 -1.0000 -1.0000 5531621 1581288961.90 151.5019 60.0013 32.0000 1.9789 1.9801 416.8047 417.1177 0.0471 -1.0000 -1.0000 5531684 1581288962.00 151.5019 60.0013 32.0000 1.9794 1.9807 416.8325 417.1451 0.0470 -1.0000 -1.0000 5531746 1581288962.10 151.5019 60.0013 32.0000 1.9788 1.9800 416.8146 417.1248 0.0466 -1.0000 -1.0000 5531824 1581288962.20 151.5019 60.0013 32.0000 1.9785 1.9797 416.8613 417.1704 0.0465 -1.0000 -1.0000 5531887 1581288962.30 151.5019 60.0013 32.0000 1.9788 1.9800 416.8704 417.1814 0.0468 -1.0000 -1.0000 5531949 1581288962.40 151.4199 60.0013 32.0000 1.9783 1.9796 416.8250 417.1355 0.0468 -1.0000 -1.0000 5532027 1581288962.50 151.4199 60.0013 32.0000 1.9783 1.9795 416.7780 417.0902 0.0470 -1.0000 -1.0000 5532090 1581288962.60 151.4199 60.0013 32.0000 1.9788 1.9800 416.8509 417.1618 0.0467 -1.0000 -1.0000 5532152 1581288962.70 151.4199 60.0013 32.0000 1.9785 1.9797 416.7922 417.1014 0.0466 -1.0000 -1.0000 5532215 1581288962.80 151.4199 60.0013 32.0000 1.9785 1.9797 416.7642 417.0729 0.0465 -1.0000 -1.0000 5532652 1581288962.90 151.4612 60.0013 32.0000 1.9781 1.9793 416.7572 417.0663 0.0466 -1.0000 -1.0000 5532731 1581288963.00 151.4777 60.0013 32.0000 1.9779 1.9791 416.7340 417.0428 0.0464 -1.0000 -1.0000 5532793 1581288963.10 151.4777 60.0013 32.0000 1.9787 1.9799 416.8356 417.1431 0.0463 -1.0000 -1.0000 5532856 1581288963.20 151.4777 60.0013 32.0000 1.9788 1.9800 416.7375 417.0457 0.0464 -1.0000 -1.0000 5532934 1581288963.30 151.4777 60.0013 32.0000 1.9786 1.9798 416.8067 417.1152 0.0465 -1.0000 -1.0000 5533152 1581288963.40 151.4777 60.0013 32.0000 1.9782 1.9794 416.8291 417.1374 0.0464 -1.0000 -1.0000 5533215 1581288963.50 151.4777 60.0013 32.0000 1.9790 1.9802 416.7797 417.0879 0.0464 -1.0000 -1.0000 5533293 1581288963.60 151.4583 60.0013 32.0000 1.9785 1.9798 416.7564 417.0651 0.0465 -1.0000 -1.0000 5533356 1581288963.70 151.4583 60.0013 32.0000 1.9789 1.9801 416.7720 417.0790 0.0463 -1.0000 -1.0000 5533418 1581288963.80 151.4583 60.0013 32.0000 1.9785 1.9797 416.7810 417.0885 0.0463 -1.0000 -1.0000 5533715 1581288963.90 151.4583 60.0013 32.0000 1.9788 1.9800 416.7958 417.1039 0.0463 -1.0000 -1.0000 5533777 1581288964.00 151.4583 60.0013 32.0000 1.9791 1.9803 416.8221 417.1291 0.0462 -1.0000 -1.0000 5533840 1581288964.10 151.4918 60.0013 32.0000 1.9789 1.9801 416.8493 417.1567 0.0463 -1.0000 -1.0000 5533903 1581288964.20 151.4918 60.0013 32.0000 1.9784 1.9796 416.7581 417.0668 0.0464 -1.0000 -1.0000 5533965 1581288964.30 151.4918 60.0013 32.0000 1.9789 1.9801 416.7692 417.0769 0.0463 -1.0000 -1.0000 5534403 1581288964.40 151.4918 60.0013 32.0000 1.9791 1.9803 416.8050 417.1129 0.0463 -1.0000 -1.0000 5534481 1581288964.50 151.4918 60.0013 32.0000 1.9783 1.9795 416.7333 417.0410 0.0463 -1.0000 -1.0000 5534543 1581288964.60 151.4879 60.0013 32.0000 1.9788 1.9800 416.8084 417.1168 0.0465 -1.0000 -1.0000 5534668 1581288964.70 151.4680 60.0013 32.0000 1.9792 1.9804 416.7348 417.0435 0.0465 -1.0000 -1.0000 5534731 1581288964.80 151.4680 60.0013 32.0000 1.9784 1.9796 416.7206 417.0291 0.0464 -1.0000 -1.0000 5534793 1581288964.90 151.4680 60.0013 32.0000 1.9789 1.9801 416.7771 417.0856 0.0464 -1.0000 -1.0000 5534871 1581288965.00 151.4680 60.0013 32.0000 1.9781 1.9793 416.7870 417.0954 0.0465 -1.0000 -1.0000 5534934 1581288965.10 151.4680 60.0013 32.0000 1.9786 1.9798 416.7884 417.0972 0.0465 -1.0000 -1.0000 5534996 1581288965.20 151.4456 60.0013 32.0000 1.9787 1.9799 416.8142 417.1237 0.0466 -1.0000 -1.0000 5535074 1581288965.30 151.4456 60.0013 32.0000 1.9791 1.9803 416.7465 417.0553 0.0465 -1.0000 -1.0000 5535137 1581288965.40 151.4456 60.0013 32.0000 1.9786 1.9798 416.8753 417.1838 0.0464 -1.0000 -1.0000 5535200 1581288965.50 151.4456 60.0013 32.0000 1.9786 1.9798 416.8097 417.1175 0.0464 -1.0000 -1.0000 5535277 1581288965.60 151.4456 60.0013 32.0000 1.9786 1.9798 416.8179 417.1271 0.0466 -1.0000 -1.0000 5535340 1581288965.70 151.4658 60.0013 32.0000 1.9789 1.9801 416.7789 417.0886 0.0466 -1.0000 -1.0000 5535403 1581288965.80 151.5227 60.0013 32.0000 1.9786 1.9798 416.7595 417.0689 0.0465 -1.0000 -1.0000 5535465 1581288965.90 151.5227 60.0013 32.0000 1.9791 1.9803 416.8191 417.1272 0.0464 -1.0000 -1.0000 5535668 1581288966.00 151.5227 60.0013 32.0000 1.9785 1.9798 416.8413 417.1490 0.0464 -1.0000 -1.0000 5535731 1581288966.10 151.5227 60.0013 32.0000 1.9789 1.9801 416.8172 417.1262 0.0465 -1.0000 -1.0000 5535793 1581288966.20 151.5227 60.0013 32.0000 1.9790 1.9802 416.7940 417.1029 0.0465 -1.0000 -1.0000 5535856 1581288966.30 151.4747 60.0013 32.0000 1.9786 1.9798 416.6847 416.9933 0.0465 -1.0000 -1.0000 5535918 1581288966.40 151.4747 60.0013 32.0000 1.9788 1.9800 416.8019 417.1104 0.0464 -1.0000 -1.0000 5536418 1581288966.50 151.4747 60.0013 32.0000 1.9782 1.9794 416.7306 417.0380 0.0463 -1.0000 -1.0000 5536481 1581288966.60 151.4747 60.0013 32.0000 1.9779 1.9791 416.7446 417.0521 0.0463 -1.0000 -1.0000 5536543 1581288966.70 151.4747 60.0013 32.0000 1.9779 1.9791 416.8243 417.1318 0.0463 -1.0000 -1.0000 5536621 1581288966.80 151.5025 60.0013 32.0000 1.9782 1.9795 416.7219 417.0307 0.0466 -1.0000 -1.0000 5536684 1581288966.90 151.5100 60.0013 32.0000 1.9782 1.9794 416.7205 417.0285 0.0464 -1.0000 -1.0000 5536918 1581288967.00 151.5100 60.0013 32.0000 1.9785 1.9797 416.8276 417.1368 0.0466 -1.0000 -1.0000 5536981 1581288967.10 151.5100 60.0013 32.0000 1.9793 1.9805 416.8487 417.1606 0.0471 -1.0000 -1.0000 5537043 1581288967.20 151.5100 60.0013 32.0000 1.9787 1.9799 416.7805 417.0927 0.0469 -1.0000 -1.0000 5537121 1581288967.30 151.5078 60.0013 32.0000 1.9790 1.9802 416.7819 417.0920 0.0467 -1.0000 -1.0000 5537184 1581288967.40 151.4692 60.0013 32.0000 1.9788 1.9801 416.8150 417.1249 0.0467 -1.0000 -1.0000 5537527 1581288967.50 151.4692 60.0013 32.0000 1.9786 1.9798 416.8001 417.1086 0.0465 -1.0000 -1.0000 5537590 1581288967.60 151.4692 60.0013 32.0000 1.9790 1.9802 416.7555 417.0641 0.0464 -1.0000 -1.0000 5537652 1581288967.70 151.4692 60.0013 32.0000 1.9783 1.9795 416.7992 417.1072 0.0464 -1.0000 -1.0000 5537715 1581288967.80 151.4692 60.0013 32.0000 1.9784 1.9796 416.7590 417.0670 0.0464 -1.0000 -1.0000 5537793 1581288967.90 151.5067 60.0013 32.0000 1.9791 1.9803 416.7795 417.0874 0.0463 -1.0000 -1.0000 5537856 1581288968.00 151.5067 60.0013 32.0000 1.9778 1.9791 416.7585 417.0669 0.0465 -1.0000 -1.0000 5537918 1581288968.10 151.5067 60.0013 32.0000 1.9788 1.9800 416.7633 417.0708 0.0463 -1.0000 -1.0000 5537997 1581288968.20 151.5067 60.0013 32.0000 1.9792 1.9804 416.7936 417.1022 0.0465 -1.0000 -1.0000 5538059 1581288968.30 151.5067 60.0013 32.0000 1.9784 1.9796 416.7862 417.0951 0.0465 -1.0000 -1.0000 5538137 1581288968.40 151.5042 60.0013 32.0000 1.9785 1.9797 416.8231 417.1313 0.0464 -1.0000 -1.0000 5538215 1581288968.50 151.4976 60.0013 32.0000 1.9788 1.9800 416.7023 417.0111 0.0465 -1.0000 -1.0000 5538277 1581288968.60 151.4976 60.0013 32.0000 1.9784 1.9796 416.8149 417.1239 0.0466 -1.0000 -1.0000 5538340 1581288968.70 151.4976 60.0013 32.0000 1.9786 1.9798 416.8019 417.1107 0.0465 -1.0000 -1.0000 5538418 1581288968.80 151.4976 60.0013 32.0000 1.9789 1.9801 416.7802 417.0883 0.0464 -1.0000 -1.0000 5538481 1581288968.90 151.4976 60.0013 32.0000 1.9785 1.9797 416.8275 417.1367 0.0465 -1.0000 -1.0000 5538543 1581288969.00 151.4664 60.0013 32.0000 1.9788 1.9800 416.8281 417.1371 0.0465 -1.0000 -1.0000 5538637 1581288969.10 151.4664 60.0013 32.0000 1.9787 1.9799 416.8249 417.1340 0.0466 -1.0000 -1.0000 5538700 1581288969.20 151.4664 60.0013 32.0000 1.9785 1.9797 416.7624 417.0718 0.0466 -1.0000 -1.0000 5538777 1581288969.30 151.4664 60.0013 32.0000 1.9786 1.9798 416.7833 417.0920 0.0465 -1.0000 -1.0000 5538840 1581288969.40 151.4664 60.0013 32.0000 1.9785 1.9797 416.8012 417.1098 0.0465 -1.0000 -1.0000 5538918 1581288969.50 151.4664 60.0013 32.0000 1.9790 1.9802 416.8068 417.1160 0.0466 -1.0000 -1.0000 5539137 1581288969.60 151.4978 60.0013 32.0000 1.9786 1.9798 416.8247 417.1342 0.0466 -1.0000 -1.0000 5539200 1581288969.70 151.4978 60.0013 32.0000 1.9798 1.9810 416.7463 417.0558 0.0466 -1.0000 -1.0000 5539277 1581288969.80 151.4978 60.0013 32.0000 1.9781 1.9794 416.8056 417.1161 0.0468 -1.0000 -1.0000 5539340 1581288969.90 151.4978 60.0013 32.0000 1.9788 1.9800 416.8348 417.1430 0.0464 -1.0000 -1.0000 5539403 1581288970.00 151.4978 60.0013 32.0000 1.9781 1.9793 416.8069 417.1151 0.0464 -1.0000 -1.0000 5539887 1581288970.10 151.5185 60.0018 32.0000 1.9786 1.9798 416.8236 417.1318 0.0464 -1.0000 -1.0000 5539949 1581288970.20 151.5202 60.0018 32.0000 1.9785 1.9797 416.7478 417.0567 0.0465 -1.0000 -1.0000 5540012 1581288970.30 151.5202 60.0018 32.0000 1.9794 1.9806 416.7983 417.1074 0.0465 -1.0000 -1.0000 5540074 1581288970.40 151.5202 60.0018 32.0000 1.9786 1.9798 416.9069 417.2159 0.0465 -1.0000 -1.0000 5540152 1581288970.50 151.5202 60.0018 32.0000 1.9785 1.9797 416.8346 417.1434 0.0465 -1.0000 -1.0000 5540387 1581288970.60 151.5202 60.0018 32.0000 1.9780 1.9792 416.8629 417.1715 0.0464 -1.0000 -1.0000 5540449 1581288970.70 151.5292 60.0018 32.0000 1.9784 1.9796 416.7278 417.0368 0.0465 -1.0000 -1.0000 5540527 1581288970.80 151.5292 60.0018 32.0000 1.9785 1.9797 416.8321 417.1405 0.0464 -1.0000 -1.0000 5540590 1581288970.90 151.5292 60.0018 32.0000 1.9788 1.9800 416.8544 417.1634 0.0466 -1.0000 -1.0000 5540668 1581288971.00 151.5292 60.0018 32.0000 1.9789 1.9801 416.7889 417.0974 0.0464 -1.0000 -1.0000 5541184 1581288971.10 151.5292 60.0018 32.0000 1.9792 1.9804 416.8423 417.1508 0.0465 -1.0000 -1.0000 5541246 1581288971.20 151.5333 60.0018 32.0000 1.9791 1.9803 416.8427 417.1524 0.0466 -1.0000 -1.0000 5541324 1581288971.30 151.5333 60.0018 32.0000 1.9780 1.9792 416.8569 417.1640 0.0462 -1.0000 -1.0000 5541387 1581288971.40 151.5333 60.0018 32.0000 1.9787 1.9799 416.8345 417.1419 0.0463 -1.0000 -1.0000 5541449 1581288971.50 151.5333 60.0018 32.0000 1.9787 1.9799 416.8219 417.1303 0.0464 -1.0000 -1.0000 5541512 1581288971.60 151.5333 60.0018 32.0000 1.9793 1.9805 416.7624 417.0704 0.0464 -1.0000 -1.0000 5541574 1581288971.70 151.5310 60.0018 32.0000 1.9791 1.9803 416.8368 417.1459 0.0465 -1.0000 -1.0000 5541637 1581288971.80 151.5030 60.0018 32.0000 1.9785 1.9797 416.8478 417.1557 0.0463 -1.0000 -1.0000 5541715 1581288971.90 151.5030 60.0018 32.0000 1.9787 1.9799 416.7820 417.0902 0.0464 -1.0000 -1.0000 5541777 1581288972.00 151.5030 60.0018 32.0000 1.9782 1.9794 416.7946 417.1030 0.0464 -1.0000 -1.0000 5541871 1581288972.10 151.5030 60.0018 32.0000 1.9785 1.9797 416.8894 417.1973 0.0464 -1.0000 -1.0000 5541949 1581288972.20 151.5030 60.0018 32.0000 1.9780 1.9792 416.8561 417.1651 0.0465 -1.0000 -1.0000 5542012 1581288972.30 151.5111 60.0018 32.0000 1.9789 1.9801 416.8174 417.1263 0.0466 -1.0000 -1.0000 5542074 1581288972.40 151.5288 60.0018 32.0000 1.9791 1.9803 416.8151 417.1242 0.0465 -1.0000 -1.0000 5542137 1581288972.50 151.5288 60.0018 32.0000 1.9790 1.9802 416.8183 417.1272 0.0465 -1.0000 -1.0000 5542200 1581288972.60 151.5288 60.0018 32.0000 1.9782 1.9794 416.8462 417.1549 0.0464 -1.0000 -1.0000 5542856 1581288972.70 151.5288 60.0018 32.0000 1.9788 1.9800 416.8350 417.1443 0.0466 -1.0000 -1.0000 5542934 1581288972.80 151.5288 60.0018 32.0000 1.9791 1.9803 416.7794 417.0883 0.0465 -1.0000 -1.0000 5542996 1581288972.90 151.5178 60.0018 32.0000 1.9792 1.9804 416.7804 417.0898 0.0466 -1.0000 -1.0000 5543074 1581288973.00 151.5178 60.0018 32.0000 1.9790 1.9802 416.7816 417.0903 0.0464 -1.0000 -1.0000 5543137 1581288973.10 151.5178 60.0018 32.0000 1.9784 1.9796 416.7688 417.0776 0.0465 -1.0000 -1.0000 5543200 1581288973.20 151.5178 60.0018 32.0000 1.9788 1.9800 416.7954 417.1039 0.0464 -1.0000 -1.0000 5543262 1581288973.30 151.5178 60.0018 32.0000 1.9787 1.9799 416.7428 417.0511 0.0465 -1.0000 -1.0000 5543324 1581288973.40 151.4981 60.0018 32.0000 1.9789 1.9801 416.7780 417.0871 0.0465 -1.0000 -1.0000 5543387 1581288973.50 151.4810 60.0018 32.0000 1.9778 1.9790 416.7596 417.0678 0.0464 -1.0000 -1.0000 5543465 1581288973.60 151.4810 60.0018 32.0000 1.9786 1.9798 416.7681 417.0766 0.0465 -1.0000 -1.0000 5543637 1581288973.70 151.4810 60.0018 32.0000 1.9793 1.9805 416.8099 417.1191 0.0465 -1.0000 -1.0000 5543700 1581288973.80 151.4810 60.0018 32.0000 1.9784 1.9796 416.8252 417.1337 0.0464 -1.0000 -1.0000 5543777 1581288973.90 151.4810 60.0018 32.0000 1.9793 1.9805 416.8199 417.1287 0.0465 -1.0000 -1.0000 5543840 1581288974.00 151.5211 60.0018 32.0000 1.9783 1.9795 416.8601 417.1687 0.0465 -1.0000 -1.0000 5543903 1581288974.10 151.5211 60.0018 32.0000 1.9792 1.9804 416.8764 417.1851 0.0465 -1.0000 -1.0000 5544121 1581288974.20 151.4838 60.0018 32.0000 1.9784 1.9796 416.7666 417.0762 0.0466 -1.0000 -1.0000 5544184 1581288974.30 151.4838 60.0018 32.0000 1.9781 1.9794 416.8142 417.1241 0.0466 -1.0000 -1.0000 5544246 1581288974.40 151.4838 60.0018 32.0000 1.9792 1.9804 416.7456 417.0543 0.0464 -1.0000 -1.0000 5544324 1581288974.50 151.4838 60.0018 32.0000 1.9789 1.9802 416.8267 417.1355 0.0465 -1.0000 -1.0000 5544387 1581288974.60 151.4838 60.0018 32.0000 1.9781 1.9794 416.8000 417.1092 0.0465 -1.0000 -1.0000 5544621 1581288974.70 151.4838 60.0018 32.0000 1.9785 1.9797 416.7887 417.0994 0.0467 -1.0000 -1.0000 5544684 1581288974.80 151.4838 60.0018 32.0000 1.9783 1.9795 416.7761 417.0909 0.0474 -1.0000 -1.0000 5544746 1581288974.90 151.4838 60.0018 32.0000 1.9781 1.9794 416.7553 417.0694 0.0472 -1.0000 -1.0000 5544824 1581288975.00 151.4819 60.0018 32.0000 1.9787 1.9799 416.7775 417.0884 0.0467 -1.0000 -1.0000 5544887 1581288975.10 151.4561 60.0016 32.0000 1.9793 1.9805 416.7683 417.0771 0.0465 -1.0000 -1.0000 5544949 1581288975.20 151.4561 60.0016 32.0000 1.9789 1.9801 416.7963 417.1051 0.0465 -1.0000 -1.0000 5545387 1581288975.30 151.4561 60.0016 32.0000 1.9780 1.9792 416.7764 417.0855 0.0465 -1.0000 -1.0000 5545449 1581288975.40 151.4561 60.0016 32.0000 1.9786 1.9798 416.7190 417.0282 0.0465 -1.0000 -1.0000 5545512 1581288975.50 151.4561 60.0016 32.0000 1.9788 1.9800 416.7654 417.0747 0.0466 -1.0000 -1.0000 5545574 1581288975.60 151.4597 60.0016 32.0000 1.9784 1.9796 416.7862 417.0954 0.0465 -1.0000 -1.0000 5545637 1581288975.70 151.5305 60.0016 32.0000 1.9789 1.9801 416.7574 417.0664 0.0466 -1.0000 -1.0000 5545871 1581288975.80 151.5305 60.0016 32.0000 1.9785 1.9797 416.8162 417.1256 0.0467 -1.0000 -1.0000 5545949 1581288975.90 151.5305 60.0016 32.0000 1.9784 1.9797 416.8019 417.1102 0.0464 -1.0000 -1.0000 5546012 1581288976.00 151.5305 60.0016 32.0000 1.9788 1.9800 416.8229 417.1316 0.0465 -1.0000 -1.0000 5546074 1581288976.10 151.5305 60.0016 32.0000 1.9790 1.9802 416.7936 417.1029 0.0466 -1.0000 -1.0000 5546137 1581288976.20 151.4874 60.0016 32.0000 1.9795 1.9807 416.9468 417.2559 0.0465 -1.0000 -1.0000 5546200 1581288976.30 151.4874 60.0016 32.0000 1.9789 1.9801 416.8448 417.1534 0.0465 -1.0000 -1.0000 5546262 1581288976.40 151.4874 60.0016 32.0000 1.9788 1.9800 416.8300 417.1418 0.0470 -1.0000 -1.0000 5546340 1581288976.50 151.4874 60.0016 32.0000 1.9785 1.9797 416.8325 417.1469 0.0472 -1.0000 -1.0000 5546403 1581288976.60 151.4874 60.0016 32.0000 1.9792 1.9804 416.8355 417.1473 0.0469 -1.0000 -1.0000 5546465 1581288976.70 151.4874 60.0016 32.0000 1.9787 1.9799 416.8295 417.1395 0.0466 -1.0000 -1.0000 5546543 1581288976.80 151.5168 60.0016 32.0000 1.9785 1.9797 416.7901 417.1000 0.0467 -1.0000 -1.0000 5546606 1581288976.90 151.5168 60.0016 32.0000 1.9790 1.9802 416.8466 417.1564 0.0466 -1.0000 -1.0000 5546668 1581288977.00 151.5168 60.0016 32.0000 1.9784 1.9796 416.8506 417.1595 0.0465 -1.0000 -1.0000 5546731 1581288977.10 151.5168 60.0016 32.0000 1.9787 1.9799 416.8151 417.1243 0.0465 -1.0000 -1.0000 5546793 1581288977.20 151.5168 60.0016 32.0000 1.9783 1.9795 416.8128 417.1216 0.0465 -1.0000 -1.0000 5546903 1581288977.30 151.4889 60.0016 32.0000 1.9786 1.9798 416.7864 417.0946 0.0463 -1.0000 -1.0000 5546965 1581288977.40 151.4889 60.0016 32.0000 1.9783 1.9795 416.7744 417.0829 0.0465 -1.0000 -1.0000 5547027 1581288977.50 151.4889 60.0016 32.0000 1.9787 1.9799 416.7608 417.0698 0.0465 -1.0000 -1.0000 5547106 1581288977.60 151.4889 60.0016 32.0000 1.9791 1.9803 416.8123 417.1214 0.0466 -1.0000 -1.0000 5547168 1581288977.70 151.4889 60.0016 32.0000 1.9792 1.9804 416.8854 417.1946 0.0466 -1.0000 -1.0000 5547231 1581288977.80 151.4889 60.0016 32.0000 1.9783 1.9795 416.8523 417.1614 0.0464 -1.0000 -1.0000 5547637 1581288977.90 151.4766 60.0016 32.0000 1.9786 1.9798 416.8615 417.1705 0.0465 -1.0000 -1.0000 5547700 1581288978.00 151.4766 60.0016 32.0000 1.9791 1.9803 416.8531 417.1619 0.0466 -1.0000 -1.0000 5547762 1581288978.10 151.4766 60.0016 32.0000 1.9782 1.9794 416.8124 417.1225 0.0467 -1.0000 -1.0000 5547840 1581288978.20 151.4766 60.0016 32.0000 1.9794 1.9806 416.7787 417.0893 0.0468 -1.0000 -1.0000 5547903 1581288978.30 151.4766 60.0016 32.0000 1.9795 1.9807 416.8586 417.1682 0.0467 -1.0000 -1.0000 5548168 1581288978.40 151.4884 60.0016 32.0000 1.9788 1.9800 416.8640 417.1736 0.0465 -1.0000 -1.0000 5548231 1581288978.50 151.5508 60.0016 32.0000 1.9786 1.9798 416.9006 417.2104 0.0466 -1.0000 -1.0000 5548293 1581288978.60 151.5508 60.0016 32.0000 1.9790 1.9802 416.8976 417.2061 0.0465 -1.0000 -1.0000 5548356 1581288978.70 151.5508 60.0016 32.0000 1.9795 1.9808 416.8291 417.1382 0.0465 -1.0000 -1.0000 5548434 1581288978.80 151.5508 60.0016 32.0000 1.9796 1.9808 416.8447 417.1548 0.0466 -1.0000 -1.0000 5548668 1581288978.90 151.5508 60.0016 32.0000 1.9795 1.9807 416.8825 417.1914 0.0465 -1.0000 -1.0000 5548746 1581288979.00 151.5815 60.0016 32.0000 1.9793 1.9805 416.8701 417.1787 0.0464 -1.0000 -1.0000 5548809 1581288979.10 151.5815 60.0016 32.0000 1.9795 1.9807 416.8462 417.1566 0.0467 -1.0000 -1.0000 5548871 1581288979.20 151.5815 60.0016 32.0000 1.9789 1.9801 416.9136 417.2222 0.0465 -1.0000 -1.0000 5548934 1581288979.30 151.5815 60.0016 32.0000 1.9790 1.9802 416.8532 417.1614 0.0464 -1.0000 -1.0000 5549121 1581288979.40 151.5815 60.0016 32.0000 1.9790 1.9802 416.8882 417.1977 0.0467 -1.0000 -1.0000 5549184 1581288979.50 151.5376 60.0016 32.0000 1.9783 1.9795 416.9170 417.2277 0.0467 -1.0000 -1.0000 5549262 1581288979.60 151.5105 60.0016 32.0000 1.9791 1.9803 416.8165 417.1262 0.0466 -1.0000 -1.0000 5549324 1581288979.70 151.5105 60.0016 32.0000 1.9789 1.9801 416.7826 417.0946 0.0469 -1.0000 -1.0000 5549387 1581288979.80 151.5105 60.0016 32.0000 1.9785 1.9797 416.8331 417.1450 0.0471 -1.0000 -1.0000 5550137 1581288979.90 151.5105 60.0016 32.0000 1.9787 1.9799 416.8805 417.1950 0.0474 -1.0000 -1.0000 5550200 1581288980.00 151.5105 60.0016 32.0000 1.9787 1.9799 416.7797 417.0960 0.0475 -1.0000 -1.0000 5550262 1581288980.10 151.5296 60.0018 32.0000 1.9795 1.9807 416.7741 417.0875 0.0471 -1.0000 -1.0000 5550340 1581288980.20 151.5296 60.0018 32.0000 1.9785 1.9797 416.8461 417.1564 0.0466 -1.0000 -1.0000 5550403 1581288980.30 151.5296 60.0018 32.0000 1.9787 1.9799 416.9349 417.2440 0.0465 -1.0000 -1.0000 5550465 1581288980.40 151.5296 60.0018 32.0000 1.9786 1.9798 416.9029 417.2122 0.0466 -1.0000 -1.0000 5550543 1581288980.50 151.5296 60.0018 32.0000 1.9790 1.9802 416.8860 417.1957 0.0466 -1.0000 -1.0000 5550606 1581288980.60 151.5296 60.0018 32.0000 1.9790 1.9802 416.7684 417.0775 0.0465 -1.0000 -1.0000 5550668 1581288980.70 151.5259 60.0018 32.0000 1.9787 1.9799 416.8671 417.1766 0.0467 -1.0000 -1.0000 5550746 1581288980.80 151.5199 60.0018 32.0000 1.9793 1.9805 416.8344 417.1462 0.0470 -1.0000 -1.0000 5550871 1581288980.90 151.5199 60.0018 32.0000 1.9782 1.9794 416.8731 417.1831 0.0467 -1.0000 -1.0000 5550934 1581288981.00 151.5199 60.0018 32.0000 1.9785 1.9797 416.8941 417.2042 0.0467 -1.0000 -1.0000 5550997 1581288981.10 151.5199 60.0018 32.0000 1.9792 1.9804 416.8556 417.1658 0.0467 -1.0000 -1.0000 5551059 1581288981.20 151.5199 60.0018 32.0000 1.9786 1.9799 416.8580 417.1691 0.0468 -1.0000 -1.0000 5551137 1581288981.30 151.5005 60.0018 32.0000 1.9789 1.9801 416.8047 417.1156 0.0467 -1.0000 -1.0000 5551200 1581288981.40 151.5005 60.0018 32.0000 1.9792 1.9804 416.8142 417.1242 0.0467 -1.0000 -1.0000 5551262 1581288981.50 151.5005 60.0018 32.0000 1.9789 1.9802 416.8061 417.1152 0.0465 -1.0000 -1.0000 5551340 1581288981.60 151.5005 60.0018 32.0000 1.9788 1.9800 416.8274 417.1364 0.0465 -1.0000 -1.0000 5551403 1581288981.70 151.5005 60.0018 32.0000 1.9789 1.9801 416.8559 417.1656 0.0467 -1.0000 -1.0000 5551465 1581288981.80 151.5005 60.0018 32.0000 1.9794 1.9806 416.8284 417.1375 0.0465 -1.0000 -1.0000 5551527 1581288981.90 151.5005 60.0018 32.0000 1.9790 1.9802 416.8320 417.1408 0.0464 -1.0000 -1.0000 5551637 1581288982.00 151.5005 60.0018 32.0000 1.9786 1.9798 416.8043 417.1129 0.0465 -1.0000 -1.0000 5551684 1581288982.10 151.5005 60.0018 32.0000 1.9784 1.9796 416.8110 417.1195 0.0465 -1.0000 -1.0000 5551762 1581288982.20 151.5005 60.0018 32.0000 1.9781 1.9793 416.7935 417.1024 0.0465 -1.0000 -1.0000 5551824 1581288982.30 151.5005 60.0018 32.0000 1.9785 1.9797 416.7822 417.0904 0.0463 -1.0000 -1.0000 5551887 1581288982.40 151.5213 60.0018 32.0000 1.9790 1.9802 416.8136 417.1228 0.0466 -1.0000 -1.0000 5552762 1581288982.50 151.5213 60.0018 32.0000 1.9789 1.9801 416.8035 417.1122 0.0464 -1.0000 -1.0000 5552824 1581288982.60 151.5213 60.0018 32.0000 1.9795 1.9807 416.8824 417.1908 0.0464 -1.0000 -1.0000 5552887 1581288982.70 151.5213 60.0018 32.0000 1.9787 1.9799 416.8034 417.1129 0.0466 -1.0000 -1.0000 5552965 1581288982.80 151.5213 60.0018 32.0000 1.9789 1.9801 416.7888 417.0970 0.0464 -1.0000 -1.0000 5553027 1581288982.90 151.5213 60.0018 32.0000 1.9794 1.9806 416.8061 417.1153 0.0466 -1.0000 -1.0000 5553090 1581288983.00 151.5089 60.0018 32.0000 1.9793 1.9805 416.8683 417.1786 0.0467 -1.0000 -1.0000 5553152 1581288983.10 151.5089 60.0018 32.0000 1.9790 1.9803 416.8757 417.1877 0.0470 -1.0000 -1.0000 5553215 1581288983.20 151.5089 60.0018 32.0000 1.9788 1.9800 416.7827 417.0939 0.0468 -1.0000 -1.0000 5553293 1581288983.30 151.5089 60.0018 32.0000 1.9788 1.9801 416.8687 417.1786 0.0466 -1.0000 -1.0000 5553356 1581288983.40 151.5089 60.0018 32.0000 1.9781 1.9793 416.8133 417.1223 0.0466 -1.0000 -1.0000 5553418 1581288983.50 151.5068 60.0018 32.0000 1.9781 1.9794 416.7678 417.0778 0.0467 -1.0000 -1.0000 5553497 1581288983.60 151.4942 60.0018 32.0000 1.9788 1.9800 416.8132 417.1230 0.0466 -1.0000 -1.0000 5553559 1581288983.70 151.4942 60.0018 32.0000 1.9781 1.9793 416.8274 417.1368 0.0466 -1.0000 -1.0000 5553621 1581288983.80 151.4942 60.0018 32.0000 1.9780 1.9792 416.8846 417.1939 0.0466 -1.0000 -1.0000 5553700 1581288983.90 151.4942 60.0018 32.0000 1.9785 1.9797 416.8047 417.1141 0.0466 -1.0000 -1.0000 5553981 1581288984.00 151.4942 60.0018 32.0000 1.9780 1.9792 416.8608 417.1697 0.0465 -1.0000 -1.0000 5554043 1581288984.10 151.4942 60.0018 32.0000 1.9784 1.9796 416.8337 417.1422 0.0464 -1.0000 -1.0000 5554121 1581288984.20 151.4942 60.0018 32.0000 1.9793 1.9805 416.8350 417.1429 0.0464 -1.0000 -1.0000 5554184 1581288984.30 151.4942 60.0018 32.0000 1.9790 1.9802 416.8559 417.1647 0.0465 -1.0000 -1.0000 5554246 1581288984.40 151.4942 60.0018 32.0000 1.9780 1.9792 416.7949 417.1038 0.0465 -1.0000 -1.0000 5554324 1581288984.50 151.4942 60.0018 32.0000 1.9786 1.9798 416.8138 417.1231 0.0466 -1.0000 -1.0000 5554387 1581288984.60 151.5345 60.0014 32.0000 1.9790 1.9803 416.7759 417.0853 0.0465 -1.0000 -1.0000 5554449 1581288984.70 151.5493 60.0013 32.0000 1.9778 1.9790 416.8473 417.1561 0.0465 -1.0000 -1.0000 5554527 1581288984.80 151.5493 60.0013 32.0000 1.9791 1.9803 416.8344 417.1437 0.0466 -1.0000 -1.0000 5554590 1581288984.90 151.5493 60.0013 32.0000 1.9790 1.9802 416.8763 417.1867 0.0467 -1.0000 -1.0000 5554652 1581288985.00 151.5493 60.0013 32.0000 1.9787 1.9799 416.8366 417.1461 0.0466 -1.0000 -1.0000 5554887 1581288985.10 151.5493 60.0013 32.0000 1.9789 1.9802 416.8277 417.1376 0.0467 -1.0000 -1.0000 5554949 1581288985.20 151.4383 60.0013 32.0000 1.9790 1.9802 416.8452 417.1573 0.0471 -1.0000 -1.0000 5555012 1581288985.30 151.4383 60.0013 32.0000 1.9786 1.9799 416.8646 417.1771 0.0470 -1.0000 -1.0000 5555074 1581288985.40 151.4383 60.0013 32.0000 1.9779 1.9791 416.7979 417.1072 0.0466 -1.0000 -1.0000 5555137 1581288985.50 151.4383 60.0013 32.0000 1.9786 1.9798 416.8191 417.1288 0.0466 -1.0000 -1.0000 5555387 1581288985.60 151.4383 60.0013 32.0000 1.9782 1.9794 416.8291 417.1388 0.0466 -1.0000 -1.0000 5555449 1581288985.70 151.4890 60.0013 32.0000 1.9786 1.9798 416.8258 417.1356 0.0466 -1.0000 -1.0000 5555512 1581288985.80 151.5093 60.0013 32.0000 1.9787 1.9799 416.8641 417.1729 0.0465 -1.0000 -1.0000 5555574 1581288985.90 151.5093 60.0013 32.0000 1.9785 1.9797 416.8660 417.1748 0.0465 -1.0000 -1.0000 5555637 1581288986.00 151.5093 60.0013 32.0000 1.9789 1.9801 416.7809 417.0897 0.0465 -1.0000 -1.0000 5555871 1581288986.10 151.5093 60.0013 32.0000 1.9789 1.9801 416.8319 417.1414 0.0466 -1.0000 -1.0000 5555934 1581288986.20 151.5093 60.0013 32.0000 1.9782 1.9795 416.8846 417.1946 0.0467 -1.0000 -1.0000 5556012 1581288986.30 151.4753 60.0013 32.0000 1.9784 1.9796 416.8230 417.1319 0.0465 -1.0000 -1.0000 5556059 1581288986.40 151.4349 60.0013 32.0000 1.9790 1.9802 416.9262 417.2359 0.0466 -1.0000 -1.0000 5556137 1581288986.50 151.4349 60.0013 32.0000 1.9786 1.9798 416.8110 417.1200 0.0464 -1.0000 -1.0000 5556371 1581288986.60 151.4349 60.0013 32.0000 1.9782 1.9794 416.7857 417.0934 0.0464 -1.0000 -1.0000 5556434 1581288986.70 151.4349 60.0013 32.0000 1.9790 1.9802 416.8597 417.1690 0.0465 -1.0000 -1.0000 5556512 1581288986.80 151.4349 60.0013 32.0000 1.9783 1.9795 416.8338 417.1429 0.0465 -1.0000 -1.0000 5556574 1581288986.90 151.4540 60.0013 32.0000 1.9787 1.9799 416.8086 417.1189 0.0467 -1.0000 -1.0000 5556653 1581288987.00 151.4540 60.0013 32.0000 1.9784 1.9796 416.8329 417.1423 0.0466 -1.0000 -1.0000 5556871 1581288987.10 151.4540 60.0013 32.0000 1.9791 1.9803 416.8445 417.1540 0.0466 -1.0000 -1.0000 5556934 1581288987.20 151.4540 60.0013 32.0000 1.9789 1.9802 416.8436 417.1528 0.0465 -1.0000 -1.0000 5557012 1581288987.30 151.4540 60.0013 32.0000 1.9789 1.9801 416.9136 417.2237 0.0467 -1.0000 -1.0000 5557074 1581288987.40 151.4996 60.0013 32.0000 1.9791 1.9803 416.8823 417.1940 0.0470 -1.0000 -1.0000 5557137 1581288987.50 151.5033 60.0013 32.0000 1.9789 1.9801 416.7916 417.1050 0.0472 -1.0000 -1.0000 5557371 1581288987.60 151.5033 60.0013 32.0000 1.9790 1.9802 416.8250 417.1360 0.0468 -1.0000 -1.0000 5557434 1581288987.70 151.5033 60.0013 32.0000 1.9788 1.9800 416.7911 417.1009 0.0466 -1.0000 -1.0000 5557496 1581288987.80 151.5033 60.0013 32.0000 1.9785 1.9797 416.7883 417.0976 0.0466 -1.0000 -1.0000 5557574 1581288987.90 151.4988 60.0013 32.0000 1.9790 1.9802 416.8628 417.1728 0.0466 -1.0000 -1.0000 5557637 1581288988.00 151.4642 60.0013 32.0000 1.9792 1.9805 416.8388 417.1472 0.0464 -1.0000 -1.0000 5557887 1581288988.10 151.4642 60.0013 32.0000 1.9782 1.9794 416.8417 417.1508 0.0466 -1.0000 -1.0000 5557965 1581288988.20 151.4642 60.0013 32.0000 1.9790 1.9802 416.8375 417.1470 0.0465 -1.0000 -1.0000 5558027 1581288988.30 151.4642 60.0013 32.0000 1.9786 1.9798 416.8785 417.1870 0.0464 -1.0000 -1.0000 5558090 1581288988.40 151.4642 60.0013 32.0000 1.9791 1.9803 416.8159 417.1237 0.0464 -1.0000 -1.0000 5558168 1581288988.50 151.5016 60.0013 32.0000 1.9783 1.9795 416.7946 417.1040 0.0465 -1.0000 -1.0000 5558231 1581288988.60 151.5016 60.0013 32.0000 1.9788 1.9800 416.7910 417.0999 0.0465 -1.0000 -1.0000 5558887 1581288988.70 151.5016 60.0013 32.0000 1.9782 1.9794 416.7703 417.0801 0.0466 -1.0000 -1.0000 5558949 1581288988.80 151.5016 60.0013 32.0000 1.9793 1.9805 416.8696 417.1787 0.0465 -1.0000 -1.0000 5559090 1581288988.90 151.5016 60.0013 32.0000 1.9793 1.9805 417.0033 417.3121 0.0465 -1.0000 -1.0000 5559168 1581288989.00 151.5214 60.0013 32.0000 1.9790 1.9802 416.8563 417.1655 0.0466 -1.0000 -1.0000 5559231 1581288989.10 151.5387 60.0013 32.0000 1.9780 1.9792 416.9142 417.2244 0.0468 -1.0000 -1.0000 5559293 1581288989.20 151.5387 60.0013 32.0000 1.9788 1.9800 416.8552 417.1655 0.0467 -1.0000 -1.0000 5559356 1581288989.30 151.5387 60.0013 32.0000 1.9785 1.9797 416.8579 417.1693 0.0468 -1.0000 -1.0000 5559418 1581288989.40 151.5387 60.0013 32.0000 1.9791 1.9804 416.8288 417.1385 0.0466 -1.0000 -1.0000 5559481 1581288989.50 151.5387 60.0013 32.0000 1.9789 1.9801 416.8659 417.1758 0.0466 -1.0000 -1.0000 5559559 1581288989.60 151.4735 60.0013 32.0000 1.9782 1.9794 416.8656 417.1749 0.0466 -1.0000 -1.0000 5559621 1581288989.70 151.4735 60.0013 32.0000 1.9790 1.9802 416.8443 417.1542 0.0467 -1.0000 -1.0000 5559684 1581288989.80 151.4735 60.0013 32.0000 1.9783 1.9795 416.8118 417.1199 0.0464 -1.0000 -1.0000 5559762 1581288989.90 151.4735 60.0013 32.0000 1.9789 1.9801 416.8241 417.1337 0.0467 -1.0000 -1.0000 5559824 1581288990.00 151.4735 60.0013 32.0000 1.9788 1.9800 416.8611 417.1702 0.0465 -1.0000 -1.0000 5559887 1581288990.10 151.4993 60.0015 32.0000 1.9792 1.9804 416.8705 417.1789 0.0465 -1.0000 -1.0000 5559949 1581288990.20 151.5025 60.0015 32.0000 1.9792 1.9804 416.8258 417.1362 0.0467 -1.0000 -1.0000 5600012 1581288990.30 151.5025 60.0015 32.0000 1.9790 1.9802 416.8388 417.1484 0.0466 -1.0000 -1.0000 5600074 1581288990.40 151.5025 60.0015 32.0000 1.9789 1.9801 416.8917 417.2004 0.0465 -1.0000 -1.0000 5600152 1581288990.50 151.5025 60.0015 32.0000 1.9790 1.9802 416.8133 417.1235 0.0468 -1.0000 -1.0000 5600215 1581288990.60 151.5025 60.0015 32.0000 1.9796 1.9809 416.8484 417.1604 0.0470 -1.0000 -1.0000 5600402 1581288990.70 151.5025 60.0015 32.0000 1.9792 1.9805 416.9615 417.2758 0.0472 -1.0000 -1.0000 5600465 1581288990.80 151.5458 60.0015 32.0000 1.9793 1.9805 416.9169 417.2296 0.0470 -1.0000 -1.0000 5600527 1581288990.90 151.5458 60.0015 32.0000 1.9795 1.9808 416.8601 417.1717 0.0468 -1.0000 -1.0000 5600606 1581288991.00 151.5458 60.0015 32.0000 1.9790 1.9802 416.8374 417.1480 0.0468 -1.0000 -1.0000 5600684 1581288991.10 151.5458 60.0015 32.0000 1.9793 1.9805 416.8280 417.1405 0.0472 -1.0000 -1.0000 5600918 1581288991.20 151.5458 60.0015 32.0000 1.9788 1.9800 416.8041 417.1205 0.0478 -1.0000 -1.0000 5600996 1581288991.30 151.5458 60.0015 32.0000 1.9787 1.9799 416.8318 417.1478 0.0475 -1.0000 -1.0000 5601059 1581288991.40 151.4942 60.0015 32.0000 1.9793 1.9806 416.8656 417.1790 0.0471 -1.0000 -1.0000 5601121 1581288991.50 151.4942 60.0015 32.0000 1.9785 1.9797 416.8729 417.1837 0.0467 -1.0000 -1.0000 5601199 1581288991.60 151.4942 60.0015 32.0000 1.9790 1.9802 416.7985 417.1081 0.0466 -1.0000 -1.0000 5601434 1581288991.70 151.4942 60.0015 32.0000 1.9785 1.9797 416.8118 417.1208 0.0466 -1.0000 -1.0000 5601496 1581288991.80 151.4942 60.0015 32.0000 1.9783 1.9795 416.7908 417.1011 0.0467 -1.0000 -1.0000 5601574 1581288991.90 151.4942 60.0015 32.0000 1.9787 1.9799 416.8347 417.1448 0.0466 -1.0000 -1.0000 5601621 1581288992.00 151.5280 60.0015 32.0000 1.9791 1.9803 416.9168 417.2262 0.0466 -1.0000 -1.0000 5601684 1581288992.10 151.5280 60.0015 32.0000 1.9789 1.9801 416.8646 417.1742 0.0466 -1.0000 -1.0000 5601762 1581288992.20 151.5280 60.0015 32.0000 1.9792 1.9804 416.8467 417.1578 0.0468 -1.0000 -1.0000 5601902 1581288992.30 151.5280 60.0015 32.0000 1.9791 1.9803 416.8197 417.1300 0.0467 -1.0000 -1.0000 5601965 1581288992.40 151.5280 60.0015 32.0000 1.9794 1.9806 416.8812 417.1911 0.0466 -1.0000 -1.0000 5602027 1581288992.50 151.4994 60.0015 32.0000 1.9782 1.9794 416.8271 417.1367 0.0466 -1.0000 -1.0000 5602090 1581288992.60 151.4994 60.0015 32.0000 1.9785 1.9797 416.8893 417.1979 0.0465 -1.0000 -1.0000 5602152 1581288992.70 151.4994 60.0015 32.0000 1.9792 1.9804 416.8730 417.1823 0.0466 -1.0000 -1.0000 5602402 1581288992.80 151.4994 60.0015 32.0000 1.9795 1.9807 416.8868 417.1974 0.0468 -1.0000 -1.0000 5602465 1581288992.90 151.4994 60.0015 32.0000 1.9790 1.9802 416.8126 417.1228 0.0467 -1.0000 -1.0000 5602543 1581288993.00 151.5005 60.0015 32.0000 1.9786 1.9798 416.8718 417.1818 0.0466 -1.0000 -1.0000 5602606 1581288993.10 151.5033 60.0015 32.0000 1.9789 1.9801 416.8922 417.2019 0.0466 -1.0000 -1.0000 5602668 1581288993.20 151.5033 60.0015 32.0000 1.9789 1.9801 416.9095 417.2185 0.0465 -1.0000 -1.0000 5603153 1581288993.30 151.5033 60.0015 32.0000 1.9794 1.9806 416.8840 417.1932 0.0465 -1.0000 -1.0000 5603215 1581288993.40 151.5033 60.0015 32.0000 1.9782 1.9794 416.8977 417.2068 0.0465 -1.0000 -1.0000 5603277 1581288993.50 151.5033 60.0015 32.0000 1.9784 1.9796 416.8219 417.1308 0.0466 -1.0000 -1.0000 5603356 1581288993.60 151.5250 60.0015 32.0000 1.9788 1.9800 416.8729 417.1827 0.0466 -1.0000 -1.0000 5603418 1581288993.70 151.5250 60.0015 32.0000 1.9789 1.9801 416.8806 417.1893 0.0465 -1.0000 -1.0000 5603699 1581288993.80 151.5250 60.0015 32.0000 1.9789 1.9801 416.7973 417.1062 0.0465 -1.0000 -1.0000 5603777 1581288993.90 151.5250 60.0015 32.0000 1.9791 1.9803 416.8475 417.1575 0.0467 -1.0000 -1.0000 5603840 1581288994.00 151.5250 60.0015 32.0000 1.9788 1.9800 416.9751 417.2854 0.0467 -1.0000 -1.0000 5603903 1581288994.10 151.4994 60.0015 32.0000 1.9793 1.9805 416.9243 417.2344 0.0466 -1.0000 -1.0000 5603965 1581288994.20 151.4994 60.0015 32.0000 1.9786 1.9798 416.8501 417.1590 0.0465 -1.0000 -1.0000 5604200 1581288994.30 151.4994 60.0015 32.0000 1.9782 1.9795 416.8281 417.1383 0.0468 -1.0000 -1.0000 5604262 1581288994.40 151.4994 60.0015 32.0000 1.9785 1.9797 416.8493 417.1623 0.0471 -1.0000 -1.0000 5604340 1581288994.50 151.4994 60.0015 32.0000 1.9785 1.9798 416.8284 417.1416 0.0471 -1.0000 -1.0000 5604402 1581288994.60 151.4987 60.0014 32.0000 1.9789 1.9801 416.8658 417.1786 0.0471 -1.0000 -1.0000 5604465 1581288994.70 151.4947 60.0008 32.0000 1.9791 1.9804 416.8218 417.1332 0.0469 -1.0000 -1.0000 5604621 1581288994.80 151.4947 60.0008 32.0000 1.9785 1.9797 416.8205 417.1316 0.0468 -1.0000 -1.0000 5604668 1581288994.90 151.4947 60.0008 32.0000 1.9785 1.9797 416.8306 417.1402 0.0466 -1.0000 -1.0000 5604746 1581288995.00 151.4947 60.0008 32.0000 1.9793 1.9805 416.8333 417.1431 0.0466 -1.0000 -1.0000 5604809 1581288995.10 151.4947 60.0008 32.0000 1.9789 1.9801 416.7994 417.1092 0.0466 -1.0000 -1.0000 5604871 1581288995.20 151.4465 60.0008 32.0000 1.9790 1.9802 416.8375 417.1460 0.0464 -1.0000 -1.0000 5604949 1581288995.30 151.4465 60.0008 32.0000 1.9788 1.9800 416.8677 417.1767 0.0465 -1.0000 -1.0000 5605121 1581288995.40 151.4465 60.0008 32.0000 1.9788 1.9800 416.8576 417.1667 0.0466 -1.0000 -1.0000 5605184 1581288995.50 151.4465 60.0008 32.0000 1.9782 1.9794 416.8086 417.1190 0.0467 -1.0000 -1.0000 5605262 1581288995.60 151.4465 60.0008 32.0000 1.9785 1.9797 416.8396 417.1496 0.0466 -1.0000 -1.0000 5605324 1581288995.70 151.4465 60.0008 32.0000 1.9788 1.9800 416.8013 417.1105 0.0465 -1.0000 -1.0000 5605387 1581288995.80 151.4921 60.0008 32.0000 1.9787 1.9799 416.8544 417.1637 0.0465 -1.0000 -1.0000 5605621 1581288995.90 151.4921 60.0008 32.0000 1.9785 1.9797 416.7858 417.0946 0.0465 -1.0000 -1.0000 5605684 1581288996.00 151.4921 60.0008 32.0000 1.9783 1.9795 416.8333 417.1422 0.0465 -1.0000 -1.0000 5605746 1581288996.10 151.4921 60.0008 32.0000 1.9787 1.9799 416.8832 417.1929 0.0466 -1.0000 -1.0000 5605824 1581288996.20 151.4921 60.0008 32.0000 1.9788 1.9800 416.8643 417.1742 0.0466 -1.0000 -1.0000 5605887 1581288996.30 151.4798 60.0008 32.0000 1.9784 1.9797 416.8716 417.1808 0.0465 -1.0000 -1.0000 5605949 1581288996.40 151.4739 60.0008 32.0000 1.9789 1.9801 416.8288 417.1371 0.0464 -1.0000 -1.0000 5606027 1581288996.50 151.4739 60.0008 32.0000 1.9792 1.9804 416.8730 417.1836 0.0467 -1.0000 -1.0000 5606090 1581288996.60 151.4739 60.0008 32.0000 1.9787 1.9799 416.8398 417.1496 0.0466 -1.0000 -1.0000 5606153 1581288996.70 151.4739 60.0008 32.0000 1.9786 1.9798 416.8200 417.1288 0.0465 -1.0000 -1.0000 5606215 1581288996.80 151.4739 60.0008 32.0000 1.9784 1.9796 416.8107 417.1195 0.0464 -1.0000 -1.0000 5606949 1581288996.90 151.5008 60.0008 32.0000 1.9788 1.9800 416.8106 417.1190 0.0465 -1.0000 -1.0000 5607027 1581288997.00 151.5008 60.0008 32.0000 1.9788 1.9801 416.7618 417.0711 0.0466 -1.0000 -1.0000 5607090 1581288997.10 151.5008 60.0008 32.0000 1.9785 1.9797 416.8433 417.1529 0.0466 -1.0000 -1.0000 5607153 1581288997.20 151.5008 60.0008 32.0000 1.9783 1.9795 416.8044 417.1143 0.0467 -1.0000 -1.0000 5607231 1581288997.30 151.5008 60.0008 32.0000 1.9789 1.9801 416.8084 417.1178 0.0466 -1.0000 -1.0000 5607293 1581288997.40 151.4887 60.0008 32.0000 1.9790 1.9803 416.8308 417.1411 0.0467 -1.0000 -1.0000 5607356 1581288997.50 151.4887 60.0008 32.0000 1.9783 1.9795 416.8159 417.1253 0.0466 -1.0000 -1.0000 5607449 1581288997.60 151.4887 60.0008 32.0000 1.9779 1.9792 416.7956 417.1050 0.0466 -1.0000 -1.0000 5607512 1581288997.70 151.4887 60.0008 32.0000 1.9785 1.9797 416.7794 417.0888 0.0465 -1.0000 -1.0000 5607574 1581288997.80 151.4887 60.0008 32.0000 1.9787 1.9799 416.7895 417.0990 0.0467 -1.0000 -1.0000 5607684 1581288997.90 151.4788 60.0008 32.0000 1.9786 1.9798 416.8114 417.1209 0.0466 -1.0000 -1.0000 5607746 1581288998.00 151.4312 60.0008 32.0000 1.9778 1.9790 416.7577 417.0673 0.0466 -1.0000 -1.0000 5607809 1581288998.10 151.4312 60.0008 32.0000 1.9777 1.9789 416.8779 417.1889 0.0469 -1.0000 -1.0000 5607887 1581288998.20 151.4312 60.0008 32.0000 1.9782 1.9795 416.8000 417.1113 0.0468 -1.0000 -1.0000 5607949 1581288998.30 151.4312 60.0008 32.0000 1.9788 1.9800 416.8512 417.1609 0.0465 -1.0000 -1.0000 5608715 1581288998.40 151.4312 60.0008 32.0000 1.9790 1.9802 416.9078 417.2169 0.0466 -1.0000 -1.0000 5608793 1581288998.50 151.4807 60.0008 32.0000 1.9791 1.9803 416.9440 417.2535 0.0465 -1.0000 -1.0000 5608856 1581288998.60 151.4807 60.0008 32.0000 1.9787 1.9799 416.8054 417.1148 0.0466 -1.0000 -1.0000 5608918 1581288998.70 151.4807 60.0008 32.0000 1.9787 1.9799 416.7994 417.1084 0.0465 -1.0000 -1.0000 5608997 1581288998.80 151.4807 60.0008 32.0000 1.9791 1.9803 416.8081 417.1178 0.0465 -1.0000 -1.0000 5609059 1581288998.90 151.4807 60.0008 32.0000 1.9789 1.9801 416.8244 417.1330 0.0465 -1.0000 -1.0000 5609121 1581288999.00 151.4901 60.0008 32.0000 1.9789 1.9801 416.8651 417.1740 0.0466 -1.0000 -1.0000 5609199 1581288999.10 151.4937 60.0008 32.0000 1.9791 1.9803 416.8802 417.1904 0.0466 -1.0000 -1.0000 5609262 1581288999.20 151.4937 60.0008 32.0000 1.9778 1.9790 416.8166 417.1255 0.0466 -1.0000 -1.0000 5609324 1581288999.30 151.4937 60.0008 32.0000 1.9781 1.9793 416.8380 417.1467 0.0465 -1.0000 -1.0000 5609387 1581288999.40 151.4937 60.0008 32.0000 1.9792 1.9804 416.7813 417.0905 0.0465 -1.0000 -1.0000 5609449 1581288999.50 151.4937 60.0008 32.0000 1.9783 1.9795 416.7972 417.1070 0.0467 -1.0000 -1.0000 5609527 1581288999.60 151.4978 60.0012 32.0000 1.9783 1.9795 416.8455 417.1550 0.0466 -1.0000 -1.0000 5609590 1581288999.70 151.4978 60.0012 32.0000 1.9783 1.9795 416.7852 417.0952 0.0466 -1.0000 -1.0000 5609653 1581288999.80 151.4978 60.0012 32.0000 1.9783 1.9795 416.7821 417.0922 0.0467 -1.0000 -1.0000 5609731 1581288999.90 151.5240 60.0012 32.0000 1.9783 1.9795 416.7850 417.0947 0.0467 -1.0000 -1.0000 5609856 1581289000.00 151.5240 60.0012 32.0000 1.9789 1.9801 416.8403 417.1506 0.0466 -1.0000 -1.0000 5609918 1581289000.10 151.5240 60.0012 32.0000 1.9785 1.9798 416.7428 417.0513 0.0464 -1.0000 -1.0000 5609997 1581289000.20 151.5240 60.0012 32.0000 1.9787 1.9799 416.8107 417.1195 0.0465 -1.0000 -1.0000 5610059 1581289000.30 151.5240 60.0012 32.0000 1.9776 1.9788 416.7866 417.0952 0.0464 -1.0000 -1.0000 5610121 1581289000.40 151.5240 60.0012 32.0000 1.9784 1.9796 416.8170 417.1265 0.0466 -1.0000 -1.0000 5610918 1581289000.50 151.5240 60.0012 32.0000 1.9782 1.9794 416.7121 417.0230 0.0468 -1.0000 -1.0000 5610997 1581289000.60 151.5240 60.0012 32.0000 1.9785 1.9797 416.8494 417.1600 0.0468 -1.0000 -1.0000 5611059 1581289000.70 151.5240 60.0012 32.0000 1.9784 1.9796 416.8892 417.1993 0.0467 -1.0000 -1.0000 5611137 1581289000.80 151.4904 60.0012 32.0000 1.9785 1.9797 416.8304 417.1400 0.0466 -1.0000 -1.0000 5611215 1581289000.90 151.4868 60.0012 32.0000 1.9784 1.9796 416.8340 417.1437 0.0467 -1.0000 -1.0000 5611277 1581289001.00 151.4868 60.0012 32.0000 1.9782 1.9795 416.9139 417.2238 0.0466 -1.0000 -1.0000 5611356 1581289001.10 151.4868 60.0012 32.0000 1.9779 1.9791 416.8142 417.1236 0.0466 -1.0000 -1.0000 5611434 1581289001.20 151.4868 60.0012 32.0000 1.9785 1.9797 416.8428 417.1517 0.0464 -1.0000 -1.0000 5611543 1581289001.30 151.4868 60.0012 32.0000 1.9781 1.9793 416.8149 417.1228 0.0464 -1.0000 -1.0000 5611606 1581289001.40 151.4853 60.0012 32.0000 1.9785 1.9797 416.8245 417.1342 0.0466 -1.0000 -1.0000 5611668 1581289001.50 151.4848 60.0012 32.0000 1.9789 1.9801 416.8427 417.1523 0.0466 -1.0000 -1.0000 5611746 1581289001.60 151.4848 60.0012 32.0000 1.9788 1.9800 416.9481 417.2591 0.0469 -1.0000 -1.0000 5611809 1581289001.70 151.4848 60.0012 32.0000 1.9790 1.9803 416.8398 417.1507 0.0468 -1.0000 -1.0000 5611871 1581289001.80 151.4848 60.0012 32.0000 1.9783 1.9795 416.7543 417.0644 0.0466 -1.0000 -1.0000 5611934 1581289001.90 151.4848 60.0012 32.0000 1.9791 1.9803 416.8304 417.1392 0.0465 -1.0000 -1.0000 5611997 1581289002.00 151.5074 60.0012 32.0000 1.9793 1.9805 416.8745 417.1826 0.0464 -1.0000 -1.0000 5612059 1581289002.10 151.4771 60.0012 32.0000 1.9786 1.9798 416.8543 417.1631 0.0465 -1.0000 -1.0000 5612137 1581289002.20 151.4771 60.0012 32.0000 1.9786 1.9798 416.8304 417.1399 0.0466 -1.0000 -1.0000 5612199 1581289002.30 151.4771 60.0012 32.0000 1.9784 1.9797 416.8072 417.1162 0.0466 -1.0000 -1.0000 5612262 1581289002.40 151.4771 60.0012 32.0000 1.9791 1.9804 416.7988 417.1083 0.0465 -1.0000 -1.0000 5612340 1581289002.50 151.4771 60.0012 32.0000 1.9781 1.9793 416.7595 417.0689 0.0467 -1.0000 -1.0000 5612403 1581289002.60 151.4771 60.0012 32.0000 1.9779 1.9791 416.8667 417.1753 0.0465 -1.0000 -1.0000 5612465 1581289002.70 151.4771 60.0012 32.0000 1.9788 1.9800 416.7965 417.1053 0.0465 -1.0000 -1.0000 5612543 1581289002.80 151.4771 60.0012 32.0000 1.9781 1.9793 416.8760 417.1852 0.0465 -1.0000 -1.0000 5612606 1581289002.90 151.4771 60.0012 32.0000 1.9786 1.9798 416.7955 417.1053 0.0466 -1.0000 -1.0000 5612684 1581289003.00 151.4771 60.0012 32.0000 1.9779 1.9791 416.7941 417.1034 0.0465 -1.0000 -1.0000 5612746 1581289003.10 151.4698 60.0012 32.0000 1.9786 1.9798 416.7348 417.0433 0.0465 -1.0000 -1.0000 5612809 1581289003.20 151.4463 60.0012 32.0000 1.9783 1.9795 416.8464 417.1568 0.0467 -1.0000 -1.0000 5612871 1581289003.30 151.4463 60.0012 32.0000 1.9781 1.9793 416.7718 417.0818 0.0467 -1.0000 -1.0000 5612934 1581289003.40 151.4463 60.0012 32.0000 1.9786 1.9798 416.8162 417.1248 0.0465 -1.0000 -1.0000 5612997 1581289003.50 151.4463 60.0012 32.0000 1.9788 1.9800 416.8331 417.1425 0.0466 -1.0000 -1.0000 5613965 1581289003.60 151.4463 60.0012 32.0000 1.9784 1.9797 416.8794 417.1891 0.0466 -1.0000 -1.0000 5614027 1581289003.70 151.5013 60.0012 32.0000 1.9787 1.9799 416.8830 417.1924 0.0466 -1.0000 -1.0000 5614090 1581289003.80 151.5013 60.0012 32.0000 1.9785 1.9797 416.8524 417.1623 0.0466 -1.0000 -1.0000 5614168 1581289003.90 151.5013 60.0012 32.0000 1.9788 1.9800 416.9026 417.2123 0.0467 -1.0000 -1.0000 5614231 1581289004.00 151.5013 60.0012 32.0000 1.9792 1.9804 416.8860 417.1951 0.0465 -1.0000 -1.0000 5614293 1581289004.10 151.5013 60.0012 32.0000 1.9792 1.9804 416.8347 417.1438 0.0466 -1.0000 -1.0000 5614371 1581289004.20 151.5117 60.0012 32.0000 1.9786 1.9798 416.8291 417.1396 0.0468 -1.0000 -1.0000 5614418 1581289004.30 151.5192 60.0012 32.0000 1.9793 1.9805 416.8604 417.1715 0.0468 -1.0000 -1.0000 5614497 1581289004.40 151.5192 60.0012 32.0000 1.9783 1.9795 416.7906 417.1019 0.0468 -1.0000 -1.0000 5614574 1581289004.50 151.5192 60.0012 32.0000 1.9785 1.9798 416.8364 417.1465 0.0467 -1.0000 -1.0000 5614637 1581289004.60 151.5192 60.0012 32.0000 1.9788 1.9800 416.8661 417.1754 0.0465 -1.0000 -1.0000 5614700 1581289004.70 151.5192 60.0012 32.0000 1.9788 1.9800 416.8097 417.1182 0.0464 -1.0000 -1.0000 5614762 1581289004.80 151.4874 60.0009 32.0000 1.9792 1.9805 416.9294 417.2378 0.0465 -1.0000 -1.0000 5614824 1581289004.90 151.4874 60.0009 32.0000 1.9789 1.9801 416.9350 417.2437 0.0464 -1.0000 -1.0000 5614903 1581289005.00 151.4874 60.0009 32.0000 1.9790 1.9802 416.8557 417.1656 0.0466 -1.0000 -1.0000 5614965 1581289005.10 151.4874 60.0009 32.0000 1.9789 1.9801 416.8893 417.1988 0.0466 -1.0000 -1.0000 5615027 1581289005.20 151.4874 60.0009 32.0000 1.9790 1.9802 416.8400 417.1498 0.0466 -1.0000 -1.0000 5615106 1581289005.30 151.4874 60.0009 32.0000 1.9788 1.9800 416.9326 417.2415 0.0465 -1.0000 -1.0000 5615168 1581289005.40 151.4874 60.0009 32.0000 1.9789 1.9801 416.8824 417.1917 0.0465 -1.0000 -1.0000 5615231 1581289005.50 151.4874 60.0009 32.0000 1.9786 1.9798 416.8832 417.1919 0.0465 -1.0000 -1.0000 5615403 1581289005.60 151.4874 60.0009 32.0000 1.9786 1.9798 416.8686 417.1780 0.0465 -1.0000 -1.0000 5615481 1581289005.70 151.4874 60.0009 32.0000 1.9781 1.9793 416.8216 417.1312 0.0467 -1.0000 -1.0000 5615527 1581289005.80 151.4797 60.0009 32.0000 1.9790 1.9802 416.8424 417.1522 0.0466 -1.0000 -1.0000 5615606 1581289005.90 151.4579 60.0009 32.0000 1.9788 1.9800 416.9512 417.2585 0.0463 -1.0000 -1.0000 5615668 1581289006.00 151.4579 60.0009 32.0000 1.9784 1.9796 416.8699 417.1792 0.0467 -1.0000 -1.0000 5616153 1581289006.10 151.4579 60.0009 32.0000 1.9788 1.9801 416.8339 417.1436 0.0466 -1.0000 -1.0000 5616215 1581289006.20 151.4579 60.0009 32.0000 1.9787 1.9799 416.8193 417.1282 0.0465 -1.0000 -1.0000 5616277 1581289006.30 151.4579 60.0009 32.0000 1.9784 1.9796 416.8625 417.1715 0.0465 -1.0000 -1.0000 5616340 1581289006.40 151.4613 60.0009 32.0000 1.9787 1.9799 416.8162 417.1246 0.0464 -1.0000 -1.0000 5616418 1581289006.50 151.4934 60.0009 32.0000 1.9786 1.9798 416.7994 417.1081 0.0465 -1.0000 -1.0000 5616481 1581289006.60 151.4934 60.0009 32.0000 1.9786 1.9798 416.8797 417.1888 0.0465 -1.0000 -1.0000 5616606 1581289006.70 151.4934 60.0009 32.0000 1.9785 1.9797 416.8852 417.1950 0.0466 -1.0000 -1.0000 5616684 1581289006.80 151.4934 60.0009 32.0000 1.9779 1.9792 416.8132 417.1224 0.0466 -1.0000 -1.0000 5616746 1581289006.90 151.4934 60.0009 32.0000 1.9785 1.9797 416.8472 417.1566 0.0466 -1.0000 -1.0000 5616809 1581289007.00 151.4896 60.0009 32.0000 1.9787 1.9799 416.7760 417.0853 0.0465 -1.0000 -1.0000 5616887 1581289007.10 151.4895 60.0009 32.0000 1.9785 1.9797 416.8832 417.1922 0.0465 -1.0000 -1.0000 5617106 1581289007.20 151.4895 60.0009 32.0000 1.9788 1.9800 416.8447 417.1538 0.0466 -1.0000 -1.0000 5617184 1581289007.30 151.4895 60.0009 32.0000 1.9784 1.9796 416.8806 417.1900 0.0466 -1.0000 -1.0000 5617246 1581289007.40 151.4895 60.0009 32.0000 1.9779 1.9791 416.7789 417.0888 0.0466 -1.0000 -1.0000 5617309 1581289007.50 151.4895 60.0009 32.0000 1.9783 1.9795 416.7892 417.0984 0.0465 -1.0000 -1.0000 5617387 1581289007.60 151.4930 60.0009 32.0000 1.9786 1.9798 416.8566 417.1665 0.0466 -1.0000 -1.0000 5617606 1581289007.70 151.4930 60.0009 32.0000 1.9788 1.9800 416.7843 417.0934 0.0466 -1.0000 -1.0000 5617809 1581289007.80 151.4930 60.0009 32.0000 1.9779 1.9791 416.7954 417.1046 0.0465 -1.0000 -1.0000 5617903 1581289007.90 151.4930 60.0009 32.0000 1.9782 1.9794 416.8040 417.1123 0.0464 -1.0000 -1.0000 5617965 1581289008.00 151.4930 60.0009 32.0000 1.9785 1.9797 416.8138 417.1222 0.0464 -1.0000 -1.0000 5618027 1581289008.10 151.4653 60.0009 32.0000 1.9780 1.9792 416.8417 417.1506 0.0465 -1.0000 -1.0000 5618106 1581289008.20 151.4653 60.0009 32.0000 1.9787 1.9799 416.8213 417.1295 0.0464 -1.0000 -1.0000 5618168 1581289008.30 151.4653 60.0009 32.0000 1.9784 1.9796 416.8009 417.1105 0.0466 -1.0000 -1.0000 5618231 1581289008.40 151.4653 60.0009 32.0000 1.9788 1.9800 416.7746 417.0839 0.0465 -1.0000 -1.0000 5618309 1581289008.50 151.4653 60.0009 32.0000 1.9784 1.9796 416.8160 417.1255 0.0467 -1.0000 -1.0000 5618371 1581289008.60 151.4653 60.0009 32.0000 1.9785 1.9797 416.8028 417.1137 0.0468 -1.0000 -1.0000 5618465 1581289008.70 151.4720 60.0009 32.0000 1.9786 1.9798 416.8642 417.1745 0.0467 -1.0000 -1.0000 5618543 1581289008.80 151.4720 60.0009 32.0000 1.9785 1.9798 416.7208 417.0311 0.0467 -1.0000 -1.0000 5618606 1581289008.90 151.4720 60.0009 32.0000 1.9788 1.9800 416.7852 417.0945 0.0466 -1.0000 -1.0000 5618668 1581289009.00 151.4720 60.0009 32.0000 1.9785 1.9797 416.7856 417.0934 0.0463 -1.0000 -1.0000 5618731 1581289009.10 151.4720 60.0009 32.0000 1.9783 1.9795 416.8333 417.1421 0.0465 -1.0000 -1.0000 5619434 1581289009.20 151.4868 60.0009 32.0000 1.9780 1.9792 416.7544 417.0633 0.0465 -1.0000 -1.0000 5619543 1581289009.30 151.4977 60.0009 32.0000 1.9784 1.9797 416.7231 417.0320 0.0465 -1.0000 -1.0000 5619606 1581289009.40 151.4977 60.0009 32.0000 1.9785 1.9797 416.7554 417.0645 0.0465 -1.0000 -1.0000 5619668 1581289009.50 151.4977 60.0009 32.0000 1.9791 1.9803 416.7881 417.0960 0.0463 -1.0000 -1.0000 5619746 1581289009.60 151.4977 60.0009 32.0000 1.9783 1.9795 416.7947 417.1048 0.0468 -1.0000 -1.0000 5619793 1581289009.70 151.4977 60.0009 32.0000 1.9787 1.9799 416.8331 417.1444 0.0469 -1.0000 -1.0000 5619856 1581289009.80 151.4785 60.0014 32.0000 1.9784 1.9797 416.8207 417.1318 0.0468 -1.0000 -1.0000 5619934 1581289009.90 151.4785 60.0014 32.0000 1.9785 1.9797 416.7604 417.0706 0.0467 -1.0000 -1.0000 5619996 1581289010.00 151.4785 60.0014 32.0000 1.9790 1.9802 416.8060 417.1156 0.0466 -1.0000 -1.0000 5620059 1581289010.10 151.4785 60.0014 32.0000 1.9785 1.9797 416.7853 417.0942 0.0464 -1.0000 -1.0000 5620137 1581289010.20 151.4785 60.0014 32.0000 1.9782 1.9794 416.7551 417.0649 0.0466 -1.0000 -1.0000 5620200 1581289010.30 151.5064 60.0014 32.0000 1.9789 1.9802 416.8044 417.1141 0.0466 -1.0000 -1.0000 5620262 1581289010.40 151.5064 60.0014 32.0000 1.9784 1.9797 416.8080 417.1172 0.0465 -1.0000 -1.0000 5620324 1581289010.50 151.5064 60.0014 32.0000 1.9792 1.9804 416.8268 417.1351 0.0464 -1.0000 -1.0000 5620387 1581289010.60 151.5064 60.0014 32.0000 1.9789 1.9801 416.8231 417.1317 0.0465 -1.0000 -1.0000 5620465 1581289010.70 151.5064 60.0014 32.0000 1.9792 1.9804 416.7782 417.0878 0.0466 -1.0000 -1.0000 5620715 1581289010.80 151.5064 60.0014 32.0000 1.9785 1.9798 416.8639 417.1744 0.0467 -1.0000 -1.0000 5620777 1581289010.90 151.5064 60.0014 32.0000 1.9781 1.9793 416.8023 417.1117 0.0466 -1.0000 -1.0000 5620856 1581289011.00 151.5064 60.0014 32.0000 1.9793 1.9805 416.8167 417.1259 0.0465 -1.0000 -1.0000 5620918 1581289011.10 151.5064 60.0014 32.0000 1.9789 1.9801 416.8413 417.1513 0.0467 -1.0000 -1.0000 5620981 1581289011.20 151.5064 60.0014 32.0000 1.9788 1.9800 416.8467 417.1556 0.0465 -1.0000 -1.0000 5621059 1581289011.30 151.5064 60.0014 32.0000 1.9791 1.9803 416.8031 417.1123 0.0466 -1.0000 -1.0000 5621121 1581289011.40 151.5486 60.0014 32.0000 1.9791 1.9804 416.7919 417.1015 0.0466 -1.0000 -1.0000 5621184 1581289011.50 151.5562 60.0014 32.0000 1.9791 1.9804 416.7244 417.0339 0.0466 -1.0000 -1.0000 5621262 1581289011.60 151.5562 60.0014 32.0000 1.9785 1.9797 416.8339 417.1438 0.0467 -1.0000 -1.0000 5621324 1581289011.70 151.5562 60.0014 32.0000 1.9786 1.9798 416.9227 417.2327 0.0467 -1.0000 -1.0000 5621403 1581289011.80 151.5562 60.0014 32.0000 1.9790 1.9802 416.8546 417.1655 0.0469 -1.0000 -1.0000 5621481 1581289011.90 151.5562 60.0014 32.0000 1.9787 1.9800 416.9105 417.2220 0.0468 -1.0000 -1.0000 5621543 1581289012.00 151.5276 60.0014 32.0000 1.9786 1.9798 416.8802 417.1912 0.0468 -1.0000 -1.0000 5621606 1581289012.10 151.5276 60.0014 32.0000 1.9786 1.9798 416.8469 417.1563 0.0466 -1.0000 -1.0000 5621668 1581289012.20 151.5276 60.0014 32.0000 1.9792 1.9804 416.8528 417.1617 0.0465 -1.0000 -1.0000 5621918 1581289012.30 151.5276 60.0014 32.0000 1.9783 1.9795 416.8217 417.1309 0.0465 -1.0000 -1.0000 5621981 1581289012.40 151.5276 60.0014 32.0000 1.9784 1.9796 416.8215 417.1306 0.0466 -1.0000 -1.0000 5622043 1581289012.50 151.4852 60.0014 32.0000 1.9775 1.9787 416.8155 417.1262 0.0469 -1.0000 -1.0000 5622106 1581289012.60 151.4852 60.0014 32.0000 1.9789 1.9801 416.8887 417.2005 0.0469 -1.0000 -1.0000 5622168 1581289012.70 151.4852 60.0014 32.0000 1.9787 1.9800 416.7576 417.0673 0.0467 -1.0000 -1.0000 5622668 1581289012.80 151.4852 60.0014 32.0000 1.9786 1.9798 416.8271 417.1397 0.0471 -1.0000 -1.0000 5622731 1581289012.90 151.4852 60.0014 32.0000 1.9783 1.9795 416.8255 417.1392 0.0473 -1.0000 -1.0000 5622793 1581289013.00 151.4877 60.0014 32.0000 1.9790 1.9802 416.7972 417.1095 0.0470 -1.0000 -1.0000 5622871 1581289013.10 151.4899 60.0014 32.0000 1.9785 1.9797 416.8088 417.1207 0.0469 -1.0000 -1.0000 5622934 1581289013.20 151.4899 60.0014 32.0000 1.9787 1.9799 416.8056 417.1184 0.0471 -1.0000 -1.0000 5623184 1581289013.30 151.4899 60.0014 32.0000 1.9790 1.9802 416.7917 417.1043 0.0471 -1.0000 -1.0000 5623246 1581289013.40 151.4899 60.0014 32.0000 1.9787 1.9799 416.8366 417.1493 0.0471 -1.0000 -1.0000 5623309 1581289013.50 151.4899 60.0014 32.0000 1.9784 1.9796 416.8018 417.1142 0.0470 -1.0000 -1.0000 5623371 1581289013.60 151.5132 60.0014 32.0000 1.9792 1.9805 416.8545 417.1666 0.0470 -1.0000 -1.0000 5623434 1581289013.70 151.5132 60.0014 32.0000 1.9787 1.9799 416.8674 417.1796 0.0470 -1.0000 -1.0000 5623512 1581289013.80 151.5132 60.0014 32.0000 1.9789 1.9802 416.7694 417.0825 0.0471 -1.0000 -1.0000 5623606 1581289013.90 151.5132 60.0014 32.0000 1.9791 1.9803 416.8198 417.1323 0.0470 -1.0000 -1.0000 5623668 1581289014.00 151.5132 60.0014 32.0000 1.9784 1.9796 416.8462 417.1585 0.0470 -1.0000 -1.0000 5623731 1581289014.10 151.4939 60.0014 32.0000 1.9780 1.9792 416.8245 417.1364 0.0469 -1.0000 -1.0000 5623809 1581289014.20 151.4939 60.0014 32.0000 1.9784 1.9796 416.7759 417.0869 0.0469 -1.0000 -1.0000 5623871 1581289014.30 151.4939 60.0014 32.0000 1.9787 1.9799 416.8328 417.1452 0.0470 -1.0000 -1.0000 5625059 1581289014.40 151.4939 60.0014 32.0000 1.9793 1.9805 416.8271 417.1391 0.0470 -1.0000 -1.0000 5625121 1581289014.50 151.4939 60.0014 32.0000 1.9789 1.9802 416.8186 417.1303 0.0469 -1.0000 -1.0000 5625184 1581289014.60 151.4939 60.0014 32.0000 1.9789 1.9801 416.8300 417.1435 0.0472 -1.0000 -1.0000 5625246 1581289014.70 151.5325 60.0015 32.0000 1.9780 1.9792 416.7709 417.0839 0.0471 -1.0000 -1.0000 5625324 1581289014.80 151.5325 60.0015 32.0000 1.9796 1.9808 416.8100 417.1230 0.0471 -1.0000 -1.0000 5625387 1581289014.90 151.5325 60.0015 32.0000 1.9788 1.9801 416.8538 417.1669 0.0471 -1.0000 -1.0000 5625465 1581289015.00 151.5325 60.0015 32.0000 1.9791 1.9803 416.8591 417.1713 0.0469 -1.0000 -1.0000 5625527 1581289015.10 151.5325 60.0015 32.0000 1.9788 1.9801 416.8665 417.1796 0.0471 -1.0000 -1.0000 5625590 1581289015.20 151.5106 60.0015 32.0000 1.9782 1.9794 416.8222 417.1337 0.0469 -1.0000 -1.0000 5625653 1581289015.30 151.4847 60.0015 32.0000 1.9790 1.9803 416.8022 417.1139 0.0470 -1.0000 -1.0000 5625715 1581289015.40 151.4847 60.0015 32.0000 1.9790 1.9802 416.8426 417.1547 0.0470 -1.0000 -1.0000 5625777 1581289015.50 151.4847 60.0015 32.0000 1.9792 1.9804 416.8402 417.1524 0.0470 -1.0000 -1.0000 5625856 1581289015.60 151.4847 60.0015 32.0000 1.9781 1.9793 416.8471 417.1589 0.0469 -1.0000 -1.0000 5625918 1581289015.70 151.4847 60.0015 32.0000 1.9787 1.9799 416.7777 417.0895 0.0470 -1.0000 -1.0000 5625981 1581289015.80 151.4804 60.0015 32.0000 1.9785 1.9797 416.8516 417.1647 0.0471 -1.0000 -1.0000 5626059 1581289015.90 151.4804 60.0015 32.0000 1.9789 1.9801 416.8406 417.1531 0.0471 -1.0000 -1.0000 5626121 1581289016.00 151.4804 60.0015 32.0000 1.9788 1.9801 416.8343 417.1469 0.0471 -1.0000 -1.0000 5626184 1581289016.10 151.4804 60.0015 32.0000 1.9787 1.9800 416.8651 417.1798 0.0474 -1.0000 -1.0000 5626246 1581289016.20 151.4804 60.0015 32.0000 1.9781 1.9794 416.8335 417.1470 0.0471 -1.0000 -1.0000 5626309 1581289016.30 151.4477 60.0015 32.0000 1.9783 1.9795 416.8481 417.1623 0.0474 -1.0000 -1.0000 5626371 1581289016.40 151.4456 60.0015 32.0000 1.9786 1.9798 416.7831 417.0964 0.0471 -1.0000 -1.0000 5626449 1581289016.50 151.4456 60.0015 32.0000 1.9782 1.9794 416.8122 417.1244 0.0471 -1.0000 -1.0000 5626512 1581289016.60 151.4456 60.0015 32.0000 1.9792 1.9805 416.8732 417.1857 0.0470 -1.0000 -1.0000 5626574 1581289016.70 151.4456 60.0015 32.0000 1.9789 1.9801 416.8238 417.1366 0.0471 -1.0000 -1.0000 5626637 1581289016.80 151.4456 60.0015 32.0000 1.9786 1.9798 416.8281 417.1415 0.0472 -1.0000 -1.0000 5626715 1581289016.90 151.4456 60.0015 32.0000 1.9787 1.9800 416.7570 417.0713 0.0474 -1.0000 -1.0000 5626777 1581289017.00 151.5065 60.0015 32.0000 1.9788 1.9800 416.8391 417.1587 0.0481 -1.0000 -1.0000 5626840 1581289017.10 151.5065 60.0015 32.0000 1.9783 1.9795 416.7969 417.1168 0.0480 -1.0000 -1.0000 5626903 1581289017.20 151.5065 60.0015 32.0000 1.9787 1.9800 416.7518 417.0670 0.0473 -1.0000 -1.0000 5626981 1581289017.30 151.5065 60.0015 32.0000 1.9785 1.9798 416.8176 417.1308 0.0472 -1.0000 -1.0000 5627043 1581289017.40 151.5065 60.0015 32.0000 1.9787 1.9799 416.8023 417.1155 0.0471 -1.0000 -1.0000 5627106 1581289017.50 151.4933 60.0015 32.0000 1.9781 1.9793 416.8191 417.1320 0.0471 -1.0000 -1.0000 5627184 1581289017.60 151.4684 60.0015 32.0000 1.9782 1.9794 416.8018 417.1145 0.0471 -1.0000 -1.0000 5627246 1581289017.70 151.4684 60.0015 32.0000 1.9784 1.9796 416.8263 417.1400 0.0473 -1.0000 -1.0000 5627309 1581289017.80 151.4684 60.0015 32.0000 1.9778 1.9790 416.8300 417.1445 0.0473 -1.0000 -1.0000 5627371 1581289017.90 151.4684 60.0015 32.0000 1.9781 1.9793 416.8947 417.2090 0.0473 -1.0000 -1.0000 5628200 1581289018.00 151.4684 60.0015 32.0000 1.9786 1.9798 416.8045 417.1176 0.0471 -1.0000 -1.0000 5628262 1581289018.10 151.4795 60.0015 32.0000 1.9784 1.9796 416.8310 417.1436 0.0471 -1.0000 -1.0000 5628324 1581289018.20 151.4795 60.0015 32.0000 1.9784 1.9796 416.8400 417.1523 0.0470 -1.0000 -1.0000 5628387 1581289018.30 151.4795 60.0015 32.0000 1.9785 1.9797 416.8814 417.1937 0.0470 -1.0000 -1.0000 5628449 1581289018.40 151.4795 60.0015 32.0000 1.9787 1.9799 416.8111 417.1237 0.0470 -1.0000 -1.0000 5628527 1581289018.50 151.4795 60.0015 32.0000 1.9784 1.9797 416.7700 417.0823 0.0470 -1.0000 -1.0000 5628590 1581289018.60 151.5084 60.0015 32.0000 1.9791 1.9803 416.8038 417.1172 0.0472 -1.0000 -1.0000 5628668 1581289018.70 151.5084 60.0015 32.0000 1.9791 1.9804 416.7315 417.0435 0.0469 -1.0000 -1.0000 5628746 1581289018.80 151.5084 60.0015 32.0000 1.9790 1.9802 416.8347 417.1464 0.0469 -1.0000 -1.0000 5628809 1581289018.90 151.5084 60.0015 32.0000 1.9786 1.9798 416.7689 417.0810 0.0471 -1.0000 -1.0000 5628871 1581289019.00 151.5084 60.0015 32.0000 1.9783 1.9796 416.8895 417.2023 0.0470 -1.0000 -1.0000 5628934 1581289019.10 151.5091 60.0015 32.0000 1.9790 1.9802 416.8410 417.1526 0.0469 -1.0000 -1.0000 5628996 1581289019.20 151.5157 60.0015 32.0000 1.9787 1.9799 416.8692 417.1812 0.0469 -1.0000 -1.0000 5629074 1581289019.30 151.5157 60.0015 32.0000 1.9790 1.9802 416.8846 417.1967 0.0470 -1.0000 -1.0000 5629137 1581289019.40 151.5157 60.0015 32.0000 1.9784 1.9796 416.8132 417.1255 0.0470 -1.0000 -1.0000 5629200 1581289019.50 151.5157 60.0015 32.0000 1.9788 1.9800 416.7774 417.0889 0.0470 -1.0000 -1.0000 5629277 1581289019.60 151.5157 60.0015 32.0000 1.9788 1.9800 416.8362 417.1496 0.0471 -1.0000 -1.0000 5629340 1581289019.70 151.4822 60.0006 32.0000 1.9788 1.9800 416.8825 417.1949 0.0470 -1.0000 -1.0000 5629403 1581289019.80 151.4822 60.0006 32.0000 1.9783 1.9795 416.7531 417.0661 0.0471 -1.0000 -1.0000 5629465 1581289019.90 151.4822 60.0006 32.0000 1.9786 1.9798 416.7946 417.1075 0.0471 -1.0000 -1.0000 5629950 1581289020.00 151.4822 60.0006 32.0000 1.9788 1.9800 416.8442 417.1558 0.0468 -1.0000 -1.0000 5630012 1581289020.10 151.4822 60.0006 32.0000 1.9794 1.9806 416.8745 417.1863 0.0469 -1.0000 -1.0000 5630106 1581289020.20 151.4822 60.0006 32.0000 1.9786 1.9799 416.8523 417.1641 0.0469 -1.0000 -1.0000 5630168 1581289020.30 151.4822 60.0006 32.0000 1.9788 1.9800 416.7918 417.1036 0.0469 -1.0000 -1.0000 5630231 1581289020.40 151.5028 60.0006 32.0000 1.9783 1.9795 416.8563 417.1691 0.0471 -1.0000 -1.0000 5630465 1581289020.50 151.5028 60.0006 32.0000 1.9783 1.9795 416.8235 417.1373 0.0472 -1.0000 -1.0000 5630527 1581289020.60 151.5028 60.0006 32.0000 1.9792 1.9805 416.8201 417.1326 0.0470 -1.0000 -1.0000 5630590 1581289020.70 151.5028 60.0006 32.0000 1.9789 1.9802 416.7835 417.0950 0.0468 -1.0000 -1.0000 5630668 1581289020.80 151.5028 60.0006 32.0000 1.9784 1.9796 416.8843 417.1947 0.0468 -1.0000 -1.0000 5630731 1581289020.90 151.5243 60.0006 32.0000 1.9796 1.9808 416.9167 417.2280 0.0468 -1.0000 -1.0000 5630809 1581289021.00 151.5243 60.0006 32.0000 1.9787 1.9799 416.9252 417.2356 0.0467 -1.0000 -1.0000 5630934 1581289021.10 151.5243 60.0006 32.0000 1.9788 1.9800 416.8691 417.1785 0.0466 -1.0000 -1.0000 5630997 1581289021.20 151.5243 60.0006 32.0000 1.9791 1.9803 416.8485 417.1591 0.0468 -1.0000 -1.0000 5631090 1581289021.30 151.5243 60.0006 32.0000 1.9783 1.9795 416.8187 417.1303 0.0470 -1.0000 -1.0000 5631153 1581289021.40 151.5232 60.0006 32.0000 1.9778 1.9790 416.8343 417.1474 0.0471 -1.0000 -1.0000 5631215 1581289021.50 151.5184 60.0006 32.0000 1.9785 1.9797 416.7864 417.0986 0.0469 -1.0000 -1.0000 5631450 1581289021.60 151.5184 60.0006 32.0000 1.9784 1.9796 416.8334 417.1434 0.0466 -1.0000 -1.0000 5631512 1581289021.70 151.5184 60.0006 32.0000 1.9780 1.9792 416.8074 417.1161 0.0465 -1.0000 -1.0000 5631574 1581289021.80 151.5184 60.0006 32.0000 1.9788 1.9800 416.8584 417.1688 0.0468 -1.0000 -1.0000 5631653 1581289021.90 151.5184 60.0006 32.0000 1.9783 1.9795 416.8326 417.1425 0.0467 -1.0000 -1.0000 5631715 1581289022.00 151.5064 60.0006 32.0000 1.9781 1.9793 416.8178 417.1280 0.0467 -1.0000 -1.0000 5631950 1581289022.10 151.5064 60.0006 32.0000 1.9788 1.9800 416.8766 417.1863 0.0466 -1.0000 -1.0000 5632012 1581289022.20 151.5064 60.0006 32.0000 1.9784 1.9796 416.8681 417.1784 0.0467 -1.0000 -1.0000 5632074 1581289022.30 151.5064 60.0006 32.0000 1.9781 1.9794 416.8642 417.1756 0.0469 -1.0000 -1.0000 5632137 1581289022.40 151.5064 60.0006 32.0000 1.9782 1.9794 416.8252 417.1362 0.0467 -1.0000 -1.0000 5632215 1581289022.50 151.5013 60.0006 32.0000 1.9786 1.9798 416.7742 417.0849 0.0467 -1.0000 -1.0000 5632450 1581289022.60 151.4981 60.0006 32.0000 1.9784 1.9796 416.8669 417.1765 0.0466 -1.0000 -1.0000 5632512 1581289022.70 151.4981 60.0006 32.0000 1.9780 1.9792 416.8543 417.1645 0.0467 -1.0000 -1.0000 5632574 1581289022.80 151.4981 60.0006 32.0000 1.9781 1.9793 416.8431 417.1541 0.0468 -1.0000 -1.0000 5632637 1581289022.90 151.4981 60.0006 32.0000 1.9786 1.9798 416.8241 417.1349 0.0468 -1.0000 -1.0000 5632715 1581289023.00 151.4981 60.0006 32.0000 1.9789 1.9801 416.8113 417.1221 0.0468 -1.0000 -1.0000 5632950 1581289023.10 151.4704 60.0006 32.0000 1.9779 1.9791 416.8428 417.1537 0.0468 -1.0000 -1.0000 5633012 1581289023.20 151.4704 60.0006 32.0000 1.9786 1.9798 416.8031 417.1124 0.0467 -1.0000 -1.0000 5633090 1581289023.30 151.4704 60.0006 32.0000 1.9788 1.9801 416.7625 417.0765 0.0474 -1.0000 -1.0000 5633153 1581289023.40 151.4704 60.0006 32.0000 1.9781 1.9794 416.7635 417.0812 0.0478 -1.0000 -1.0000 5633231 1581289023.50 151.4704 60.0006 32.0000 1.9779 1.9792 416.7686 417.0866 0.0479 -1.0000 -1.0000 5633309 1581289023.60 151.4704 60.0006 32.0000 1.9783 1.9795 416.7573 417.0740 0.0475 -1.0000 -1.0000 5633481 1581289023.70 151.4704 60.0006 32.0000 1.9784 1.9796 416.7990 417.1134 0.0472 -1.0000 -1.0000 5633543 1581289023.80 151.4712 60.0006 32.0000 1.9791 1.9803 416.8153 417.1273 0.0469 -1.0000 -1.0000 5633621 1581289023.90 151.4712 60.0006 32.0000 1.9786 1.9798 416.7601 417.0710 0.0468 -1.0000 -1.0000 5633684 1581289024.00 151.4712 60.0006 32.0000 1.9786 1.9798 416.7935 417.1044 0.0468 -1.0000 -1.0000 5633746 1581289024.10 151.4712 60.0006 32.0000 1.9788 1.9801 416.7952 417.1059 0.0468 -1.0000 -1.0000 5633934 1581289024.20 151.4712 60.0006 32.0000 1.9784 1.9796 416.8473 417.1597 0.0471 -1.0000 -1.0000 5633997 1581289024.30 151.4860 60.0006 32.0000 1.9793 1.9805 416.8155 417.1248 0.0466 -1.0000 -1.0000 5634059 1581289024.40 151.5167 60.0006 32.0000 1.9784 1.9796 416.8685 417.1795 0.0468 -1.0000 -1.0000 5634137 1581289024.50 151.5167 60.0006 32.0000 1.9786 1.9798 416.8785 417.1907 0.0470 -1.0000 -1.0000 5634199 1581289024.60 151.5167 60.0006 32.0000 1.9787 1.9799 416.8246 417.1370 0.0470 -1.0000 -1.0000 5634418 1581289024.70 151.5167 60.0006 32.0000 1.9785 1.9797 416.8325 417.1447 0.0469 -1.0000 -1.0000 5634497 1581289024.80 151.5167 60.0006 32.0000 1.9779 1.9791 416.8358 417.1466 0.0468 -1.0000 -1.0000 5634559 1581289024.90 151.4997 60.0012 32.0000 1.9789 1.9801 416.7758 417.0867 0.0468 -1.0000 -1.0000 5634621 1581289025.00 151.4997 60.0012 32.0000 1.9795 1.9807 416.7949 417.1057 0.0468 -1.0000 -1.0000 5634684 1581289025.10 151.4997 60.0012 32.0000 1.9791 1.9803 416.8637 417.1739 0.0467 -1.0000 -1.0000 5635637 1581289025.20 151.4997 60.0012 32.0000 1.9791 1.9803 416.7651 417.0763 0.0468 -1.0000 -1.0000 5635715 1581289025.30 151.4997 60.0012 32.0000 1.9784 1.9796 416.8898 417.1999 0.0466 -1.0000 -1.0000 5635777 1581289025.40 151.4836 60.0012 32.0000 1.9784 1.9796 416.8401 417.1497 0.0466 -1.0000 -1.0000 5635840 1581289025.50 151.4836 60.0012 32.0000 1.9785 1.9797 416.7626 417.0718 0.0466 -1.0000 -1.0000 5635903 1581289025.60 151.4836 60.0012 32.0000 1.9785 1.9798 416.7675 417.0773 0.0467 -1.0000 -1.0000 5635965 1581289025.70 151.4836 60.0012 32.0000 1.9782 1.9794 416.8647 417.1737 0.0466 -1.0000 -1.0000 5636043 1581289025.80 151.4836 60.0012 32.0000 1.9797 1.9809 416.8855 417.1956 0.0467 -1.0000 -1.0000 5636106 1581289025.90 151.4839 60.0012 32.0000 1.9788 1.9800 416.7935 417.1035 0.0467 -1.0000 -1.0000 5636168 1581289026.00 151.4917 60.0012 32.0000 1.9790 1.9802 416.7895 417.0996 0.0467 -1.0000 -1.0000 5636231 1581289026.10 151.4917 60.0012 32.0000 1.9787 1.9799 416.7418 417.0515 0.0467 -1.0000 -1.0000 5636309 1581289026.20 151.4917 60.0012 32.0000 1.9789 1.9802 416.8457 417.1557 0.0467 -1.0000 -1.0000 5636371 1581289026.30 151.4917 60.0012 32.0000 1.9784 1.9796 416.7627 417.0714 0.0465 -1.0000 -1.0000 5636434 1581289026.40 151.4917 60.0012 32.0000 1.9783 1.9795 416.8393 417.1490 0.0466 -1.0000 -1.0000 5636512 1581289026.50 151.4917 60.0012 32.0000 1.9785 1.9798 416.8407 417.1516 0.0469 -1.0000 -1.0000 5636574 1581289026.60 151.4917 60.0012 32.0000 1.9789 1.9802 416.8397 417.1492 0.0466 -1.0000 -1.0000 5636637 1581289026.70 151.4917 60.0012 32.0000 1.9791 1.9803 416.8405 417.1504 0.0467 -1.0000 -1.0000 5636700 1581289026.80 151.4917 60.0012 32.0000 1.9787 1.9799 416.8181 417.1289 0.0468 -1.0000 -1.0000 5636762 1581289026.90 151.4917 60.0012 32.0000 1.9790 1.9802 416.8467 417.1564 0.0466 -1.0000 -1.0000 5636840 1581289027.00 151.4973 60.0012 32.0000 1.9787 1.9799 416.8344 417.1438 0.0466 -1.0000 -1.0000 5636903 1581289027.10 151.4973 60.0012 32.0000 1.9784 1.9796 416.8569 417.1675 0.0467 -1.0000 -1.0000 5636965 1581289027.20 151.4973 60.0012 32.0000 1.9783 1.9795 416.7538 417.0638 0.0467 -1.0000 -1.0000 5637043 1581289027.30 151.4973 60.0012 32.0000 1.9789 1.9801 416.8576 417.1669 0.0465 -1.0000 -1.0000 5637106 1581289027.40 151.4973 60.0012 32.0000 1.9790 1.9802 416.8984 417.2078 0.0466 -1.0000 -1.0000 5637184 1581289027.50 151.4973 60.0012 32.0000 1.9791 1.9803 416.7758 417.0858 0.0467 -1.0000 -1.0000 5637246 1581289027.60 151.5218 60.0012 32.0000 1.9787 1.9799 416.7738 417.0843 0.0467 -1.0000 -1.0000 5637309 1581289027.70 151.5218 60.0012 32.0000 1.9789 1.9801 416.8571 417.1666 0.0466 -1.0000 -1.0000 5637450 1581289027.80 151.5218 60.0012 32.0000 1.9789 1.9801 416.7902 417.1004 0.0468 -1.0000 -1.0000 5637512 1581289027.90 151.5218 60.0012 32.0000 1.9793 1.9805 416.8176 417.1289 0.0469 -1.0000 -1.0000 5637574 1581289028.00 151.5218 60.0012 32.0000 1.9792 1.9804 416.8148 417.1254 0.0468 -1.0000 -1.0000 5637637 1581289028.10 151.5218 60.0012 32.0000 1.9798 1.9810 416.8111 417.1218 0.0468 -1.0000 -1.0000 5637715 1581289028.20 151.4973 60.0012 32.0000 1.9786 1.9798 416.8026 417.1126 0.0466 -1.0000 -1.0000 5638246 1581289028.30 151.4973 60.0012 32.0000 1.9786 1.9798 416.8951 417.2058 0.0467 -1.0000 -1.0000 5638324 1581289028.40 151.4973 60.0012 32.0000 1.9787 1.9799 416.8002 417.1095 0.0466 -1.0000 -1.0000 5638403 1581289028.50 151.4973 60.0012 32.0000 1.9782 1.9794 416.7631 417.0729 0.0466 -1.0000 -1.0000 5638465 1581289028.60 151.4973 60.0012 32.0000 1.9789 1.9801 416.7836 417.0931 0.0466 -1.0000 -1.0000 5638527 1581289028.70 151.5019 60.0012 32.0000 1.9784 1.9796 416.8246 417.1343 0.0467 -1.0000 -1.0000 5638606 1581289028.80 151.5097 60.0012 32.0000 1.9784 1.9796 416.7781 417.0881 0.0466 -1.0000 -1.0000 5638653 1581289028.90 151.5097 60.0012 32.0000 1.9790 1.9802 416.7801 417.0894 0.0466 -1.0000 -1.0000 5638731 1581289029.00 151.5097 60.0012 32.0000 1.9791 1.9803 416.7826 417.0929 0.0467 -1.0000 -1.0000 5638793 1581289029.10 151.5097 60.0012 32.0000 1.9792 1.9805 416.8647 417.1748 0.0467 -1.0000 -1.0000 5638856 1581289029.20 151.5097 60.0012 32.0000 1.9790 1.9802 416.8077 417.1176 0.0466 -1.0000 -1.0000 5639215 1581289029.30 151.5117 60.0012 32.0000 1.9783 1.9795 416.7638 417.0738 0.0468 -1.0000 -1.0000 5639277 1581289029.40 151.5117 60.0012 32.0000 1.9782 1.9794 416.8305 417.1406 0.0466 -1.0000 -1.0000 5639340 1581289029.50 151.5117 60.0012 32.0000 1.9784 1.9796 416.7723 417.0810 0.0465 -1.0000 -1.0000 5639403 1581289029.60 151.5117 60.0012 32.0000 1.9792 1.9804 416.8016 417.1111 0.0467 -1.0000 -1.0000 5639481 1581289029.70 151.5117 60.0012 32.0000 1.9785 1.9797 416.8769 417.1872 0.0466 -1.0000 -1.0000 5639700 1581289029.80 151.5121 60.0012 32.0000 1.9788 1.9800 416.8340 417.1440 0.0467 -1.0000 -1.0000 5639777 1581289029.90 151.5389 60.0020 32.0000 1.9790 1.9802 416.7440 417.0543 0.0467 -1.0000 -1.0000 5639840 1581289030.00 151.5389 60.0020 32.0000 1.9786 1.9798 416.7927 417.1033 0.0467 -1.0000 -1.0000 5639903 1581289030.10 151.5389 60.0020 32.0000 1.9795 1.9808 416.8476 417.1569 0.0465 -1.0000 -1.0000 5639981 1581289030.20 151.5389 60.0020 32.0000 1.9789 1.9801 416.8070 417.1168 0.0467 -1.0000 -1.0000 5640153 1581289030.30 151.5389 60.0020 32.0000 1.9785 1.9797 416.8234 417.1343 0.0468 -1.0000 -1.0000 5640215 1581289030.40 151.5389 60.0020 32.0000 1.9782 1.9794 416.7917 417.1014 0.0466 -1.0000 -1.0000 5640277 1581289030.50 151.5389 60.0020 32.0000 1.9778 1.9790 416.8189 417.1274 0.0464 -1.0000 -1.0000 5640340 1581289030.60 151.4638 60.0020 32.0000 1.9786 1.9798 416.7771 417.0859 0.0465 -1.0000 -1.0000 5640418 1581289030.70 151.4638 60.0020 32.0000 1.9789 1.9801 416.9172 417.2268 0.0467 -1.0000 -1.0000 5640481 1581289030.80 151.4638 60.0020 32.0000 1.9789 1.9801 416.7776 417.0877 0.0466 -1.0000 -1.0000 5640715 1581289030.90 151.4638 60.0020 32.0000 1.9786 1.9798 416.7763 417.0856 0.0466 -1.0000 -1.0000 5640777 1581289031.00 151.4638 60.0020 32.0000 1.9777 1.9789 416.7447 417.0548 0.0467 -1.0000 -1.0000 5640840 1581289031.10 151.4638 60.0020 32.0000 1.9786 1.9799 416.8725 417.1829 0.0467 -1.0000 -1.0000 5640918 1581289031.20 151.4725 60.0020 32.0000 1.9783 1.9795 416.7634 417.0738 0.0467 -1.0000 -1.0000 5640981 1581289031.30 151.4725 60.0020 32.0000 1.9787 1.9800 416.8307 417.1399 0.0466 -1.0000 -1.0000 5641434 1581289031.40 151.4725 60.0020 32.0000 1.9784 1.9796 416.8237 417.1337 0.0466 -1.0000 -1.0000 5641497 1581289031.50 151.4725 60.0020 32.0000 1.9790 1.9802 416.8244 417.1358 0.0469 -1.0000 -1.0000 5641574 1581289031.60 151.4725 60.0020 32.0000 1.9782 1.9794 416.7954 417.1068 0.0468 -1.0000 -1.0000 5641637 1581289031.70 151.5021 60.0020 32.0000 1.9780 1.9792 416.8585 417.1697 0.0469 -1.0000 -1.0000 5641700 1581289031.80 151.5108 60.0020 32.0000 1.9788 1.9801 416.8137 417.1242 0.0467 -1.0000 -1.0000 5641996 1581289031.90 151.5108 60.0020 32.0000 1.9788 1.9800 416.8062 417.1174 0.0469 -1.0000 -1.0000 5642043 1581289032.00 151.5108 60.0020 32.0000 1.9784 1.9796 416.7990 417.1096 0.0467 -1.0000 -1.0000 5642121 1581289032.10 151.5108 60.0020 32.0000 1.9787 1.9800 416.8391 417.1488 0.0466 -1.0000 -1.0000 5642184 1581289032.20 151.5108 60.0020 32.0000 1.9783 1.9795 416.7884 417.0976 0.0466 -1.0000 -1.0000 5642246 1581289032.30 151.5262 60.0020 32.0000 1.9785 1.9798 416.8148 417.1251 0.0468 -1.0000 -1.0000 5642481 1581289032.40 151.5262 60.0020 32.0000 1.9788 1.9800 416.9083 417.2165 0.0464 -1.0000 -1.0000 5642559 1581289032.50 151.5262 60.0020 32.0000 1.9786 1.9798 416.8188 417.1287 0.0466 -1.0000 -1.0000 5642621 1581289032.60 151.5262 60.0020 32.0000 1.9787 1.9799 416.8592 417.1677 0.0464 -1.0000 -1.0000 5642684 1581289032.70 151.5262 60.0020 32.0000 1.9794 1.9806 416.8545 417.1635 0.0466 -1.0000 -1.0000 5642746 1581289032.80 151.5101 60.0020 32.0000 1.9796 1.9809 416.9494 417.2595 0.0467 -1.0000 -1.0000 5643043 1581289032.90 151.5101 60.0020 32.0000 1.9785 1.9797 416.8412 417.1518 0.0468 -1.0000 -1.0000 5643121 1581289033.00 151.5101 60.0020 32.0000 1.9785 1.9797 416.8905 417.2003 0.0466 -1.0000 -1.0000 5643184 1581289033.10 151.5101 60.0020 32.0000 1.9786 1.9798 416.8443 417.1538 0.0467 -1.0000 -1.0000 5643246 1581289033.20 151.5101 60.0020 32.0000 1.9784 1.9796 416.8713 417.1801 0.0463 -1.0000 -1.0000 5643324 1581289033.30 151.5071 60.0020 32.0000 1.9788 1.9800 416.9106 417.2211 0.0468 -1.0000 -1.0000 5643387 1581289033.40 151.4784 60.0020 32.0000 1.9788 1.9801 416.8276 417.1381 0.0466 -1.0000 -1.0000 5643450 1581289033.50 151.4784 60.0020 32.0000 1.9782 1.9794 416.8706 417.1795 0.0465 -1.0000 -1.0000 5643527 1581289033.60 151.4784 60.0020 32.0000 1.9785 1.9797 416.8165 417.1253 0.0465 -1.0000 -1.0000 5643590 1581289033.70 151.4784 60.0020 32.0000 1.9786 1.9798 416.8733 417.1825 0.0465 -1.0000 -1.0000 5643653 1581289033.80 151.4784 60.0020 32.0000 1.9782 1.9794 416.8491 417.1584 0.0466 -1.0000 -1.0000 5643715 1581289033.90 151.4900 60.0020 32.0000 1.9783 1.9795 416.8555 417.1646 0.0466 -1.0000 -1.0000 5643777 1581289034.00 151.4908 60.0020 32.0000 1.9777 1.9789 416.8286 417.1395 0.0467 -1.0000 -1.0000 5643840 1581289034.10 151.4908 60.0020 32.0000 1.9786 1.9798 416.8210 417.1310 0.0467 -1.0000 -1.0000 5643918 1581289034.20 151.4908 60.0020 32.0000 1.9789 1.9801 416.8100 417.1196 0.0466 -1.0000 -1.0000 5643981 1581289034.30 151.4908 60.0020 32.0000 1.9784 1.9796 416.9079 417.2181 0.0467 -1.0000 -1.0000 5644043 1581289034.40 151.4890 60.0020 32.0000 1.9784 1.9796 416.8412 417.1516 0.0467 -1.0000 -1.0000 5644981 1581289034.50 151.4513 60.0020 32.0000 1.9782 1.9794 416.8083 417.1176 0.0465 -1.0000 -1.0000 5645043 1581289034.60 151.4513 60.0020 32.0000 1.9773 1.9785 416.8516 417.1609 0.0466 -1.0000 -1.0000 5645106 1581289034.70 151.4513 60.0020 32.0000 1.9786 1.9798 416.8843 417.1941 0.0466 -1.0000 -1.0000 5645184 1581289034.80 151.4513 60.0020 32.0000 1.9784 1.9796 416.8174 417.1280 0.0467 -1.0000 -1.0000 5645246 1581289034.90 151.4513 60.0020 32.0000 1.9790 1.9802 416.8400 417.1501 0.0467 -1.0000 -1.0000 5645309 1581289035.00 151.5125 60.0019 32.0000 1.9785 1.9798 416.8422 417.1522 0.0466 -1.0000 -1.0000 5645371 1581289035.10 151.5125 60.0019 32.0000 1.9785 1.9797 416.8177 417.1278 0.0467 -1.0000 -1.0000 5645434 1581289035.20 151.5125 60.0019 32.0000 1.9792 1.9805 416.7897 417.0993 0.0466 -1.0000 -1.0000 5645512 1581289035.30 151.5125 60.0019 32.0000 1.9786 1.9798 416.7918 417.1020 0.0467 -1.0000 -1.0000 5645574 1581289035.40 151.5125 60.0019 32.0000 1.9788 1.9800 416.8421 417.1525 0.0467 -1.0000 -1.0000 5645700 1581289035.50 151.5125 60.0019 32.0000 1.9790 1.9802 416.8576 417.1673 0.0467 -1.0000 -1.0000 5645777 1581289035.60 151.4780 60.0019 32.0000 1.9788 1.9800 416.8613 417.1717 0.0467 -1.0000 -1.0000 5645840 1581289035.70 151.4780 60.0019 32.0000 1.9786 1.9798 416.8736 417.1844 0.0468 -1.0000 -1.0000 5645903 1581289035.80 151.4780 60.0019 32.0000 1.9784 1.9796 416.8587 417.1694 0.0468 -1.0000 -1.0000 5645997 1581289035.90 151.4780 60.0019 32.0000 1.9795 1.9807 416.8240 417.1343 0.0467 -1.0000 -1.0000 5646121 1581289036.00 151.4780 60.0019 32.0000 1.9793 1.9805 416.7720 417.0820 0.0467 -1.0000 -1.0000 5646184 1581289036.10 151.4780 60.0019 32.0000 1.9793 1.9805 416.7949 417.1053 0.0467 -1.0000 -1.0000 5646246 1581289036.20 151.4780 60.0019 32.0000 1.9785 1.9797 416.8536 417.1643 0.0468 -1.0000 -1.0000 5646324 1581289036.30 151.4780 60.0019 32.0000 1.9787 1.9799 416.7342 417.0437 0.0466 -1.0000 -1.0000 5646371 1581289036.40 151.4780 60.0019 32.0000 1.9784 1.9797 416.7974 417.1076 0.0467 -1.0000 -1.0000 5646653 1581289036.50 151.4780 60.0019 32.0000 1.9788 1.9800 416.8802 417.1911 0.0468 -1.0000 -1.0000 5646715 1581289036.60 151.4780 60.0019 32.0000 1.9782 1.9795 416.8443 417.1542 0.0467 -1.0000 -1.0000 5646777 1581289036.70 151.4732 60.0019 32.0000 1.9780 1.9792 416.7650 417.0751 0.0467 -1.0000 -1.0000 5646856 1581289036.80 151.4732 60.0019 32.0000 1.9789 1.9801 416.7467 417.0567 0.0467 -1.0000 -1.0000 5646918 1581289036.90 151.4732 60.0019 32.0000 1.9786 1.9798 416.7718 417.0836 0.0469 -1.0000 -1.0000 5646997 1581289037.00 151.4732 60.0019 32.0000 1.9786 1.9798 416.7454 417.0558 0.0467 -1.0000 -1.0000 5647168 1581289037.10 151.4732 60.0019 32.0000 1.9784 1.9796 416.7792 417.0899 0.0467 -1.0000 -1.0000 5647231 1581289037.20 151.4732 60.0019 32.0000 1.9787 1.9799 416.7066 417.0167 0.0467 -1.0000 -1.0000 5647309 1581289037.30 151.4732 60.0019 32.0000 1.9788 1.9800 416.7900 417.0999 0.0467 -1.0000 -1.0000 5647371 1581289037.40 151.5480 60.0019 32.0000 1.9787 1.9800 416.7936 417.1026 0.0466 -1.0000 -1.0000 5647418 1581289037.50 151.5480 60.0019 32.0000 1.9786 1.9798 416.8283 417.1393 0.0469 -1.0000 -1.0000 5647621 1581289037.60 151.5480 60.0019 32.0000 1.9793 1.9805 416.8258 417.1380 0.0470 -1.0000 -1.0000 5647684 1581289037.70 151.5480 60.0019 32.0000 1.9788 1.9800 416.7890 417.1005 0.0469 -1.0000 -1.0000 5647746 1581289037.80 151.5480 60.0019 32.0000 1.9785 1.9797 416.8362 417.1470 0.0467 -1.0000 -1.0000 5647824 1581289037.90 151.5321 60.0019 32.0000 1.9789 1.9801 416.7671 417.0771 0.0467 -1.0000 -1.0000 5647887 1581289038.00 151.5273 60.0019 32.0000 1.9788 1.9801 416.8600 417.1710 0.0468 -1.0000 -1.0000 5648121 1581289038.10 151.5273 60.0019 32.0000 1.9793 1.9806 416.8466 417.1571 0.0467 -1.0000 -1.0000 5648184 1581289038.20 151.5273 60.0019 32.0000 1.9795 1.9807 416.8074 417.1173 0.0466 -1.0000 -1.0000 5648247 1581289038.30 151.5273 60.0019 32.0000 1.9785 1.9797 416.8329 417.1440 0.0468 -1.0000 -1.0000 5648309 1581289038.40 151.5273 60.0019 32.0000 1.9791 1.9803 416.8121 417.1215 0.0466 -1.0000 -1.0000 5648387 1581289038.50 151.5035 60.0019 32.0000 1.9785 1.9797 416.8033 417.1112 0.0463 -1.0000 -1.0000 5648450 1581289038.60 151.5035 60.0019 32.0000 1.9787 1.9799 416.8541 417.1639 0.0466 -1.0000 -1.0000 5648512 1581289038.70 151.5035 60.0019 32.0000 1.9786 1.9798 416.8102 417.1197 0.0466 -1.0000 -1.0000 5648590 1581289038.80 151.5035 60.0019 32.0000 1.9785 1.9797 416.8152 417.1251 0.0467 -1.0000 -1.0000 5648637 1581289038.90 151.5035 60.0019 32.0000 1.9785 1.9797 416.8074 417.1170 0.0466 -1.0000 -1.0000 5648715 1581289039.00 151.5451 60.0019 32.0000 1.9784 1.9796 416.7781 417.0865 0.0464 -1.0000 -1.0000 5648777 1581289039.10 151.5471 60.0019 32.0000 1.9787 1.9800 416.7939 417.1032 0.0466 -1.0000 -1.0000 5648840 1581289039.20 151.5471 60.0019 32.0000 1.9784 1.9796 416.8160 417.1248 0.0465 -1.0000 -1.0000 5648918 1581289039.30 151.5471 60.0019 32.0000 1.9784 1.9796 416.7880 417.0973 0.0466 -1.0000 -1.0000 5648981 1581289039.40 151.5471 60.0019 32.0000 1.9791 1.9803 416.8799 417.1888 0.0465 -1.0000 -1.0000 5649043 1581289039.50 151.5471 60.0019 32.0000 1.9795 1.9807 416.8557 417.1659 0.0467 -1.0000 -1.0000 5649121 1581289039.60 151.5238 60.0023 32.0000 1.9791 1.9803 416.8127 417.1220 0.0465 -1.0000 -1.0000 5649215 1581289039.70 151.5114 60.0025 32.0000 1.9787 1.9799 416.8028 417.1112 0.0465 -1.0000 -1.0000 5649277 1581289039.80 151.5114 60.0025 32.0000 1.9781 1.9793 416.8093 417.1189 0.0466 -1.0000 -1.0000 5649340 1581289039.90 151.5114 60.0025 32.0000 1.9788 1.9800 416.8380 417.1479 0.0466 -1.0000 -1.0000 5649403 1581289040.00 151.5114 60.0025 32.0000 1.9786 1.9798 416.8728 417.1819 0.0465 -1.0000 -1.0000 5649465 1581289040.10 151.5114 60.0025 32.0000 1.9795 1.9807 416.8257 417.1341 0.0465 -1.0000 -1.0000 5649746 1581289040.20 151.5256 60.0025 32.0000 1.9795 1.9807 416.8460 417.1564 0.0468 -1.0000 -1.0000 5649809 1581289040.30 151.5256 60.0025 32.0000 1.9788 1.9800 416.8060 417.1160 0.0467 -1.0000 -1.0000 5649871 1581289040.40 151.5256 60.0025 32.0000 1.9787 1.9800 416.8072 417.1176 0.0467 -1.0000 -1.0000 5649950 1581289040.50 151.5256 60.0025 32.0000 1.9791 1.9803 416.7892 417.1000 0.0467 -1.0000 -1.0000 5650012 1581289040.60 151.5256 60.0025 32.0000 1.9790 1.9803 416.8805 417.1894 0.0466 -1.0000 -1.0000 5650246 1581289040.70 151.5277 60.0025 32.0000 1.9785 1.9798 416.7958 417.1061 0.0467 -1.0000 -1.0000 5650324 1581289040.80 151.5304 60.0025 32.0000 1.9793 1.9805 416.8870 417.1973 0.0467 -1.0000 -1.0000 5650371 1581289040.90 151.5304 60.0025 32.0000 1.9795 1.9807 416.9091 417.2209 0.0469 -1.0000 -1.0000 5650449 1581289041.00 151.5304 60.0025 32.0000 1.9791 1.9803 416.7953 417.1065 0.0469 -1.0000 -1.0000 5650512 1581289041.10 151.5304 60.0025 32.0000 1.9793 1.9806 416.8148 417.1252 0.0467 -1.0000 -1.0000 5650950 1581289041.20 151.5304 60.0025 32.0000 1.9787 1.9799 416.8370 417.1469 0.0466 -1.0000 -1.0000 5651012 1581289041.30 151.5521 60.0025 32.0000 1.9796 1.9808 416.8364 417.1456 0.0465 -1.0000 -1.0000 5651074 1581289041.40 151.5521 60.0025 32.0000 1.9793 1.9805 416.7790 417.0881 0.0466 -1.0000 -1.0000 5651137 1581289041.50 151.5521 60.0025 32.0000 1.9796 1.9808 416.8112 417.1209 0.0466 -1.0000 -1.0000 5651215 1581289041.60 151.5521 60.0025 32.0000 1.9786 1.9798 416.8606 417.1701 0.0466 -1.0000 -1.0000 5651637 1581289041.70 151.5521 60.0025 32.0000 1.9785 1.9797 416.8568 417.1664 0.0468 -1.0000 -1.0000 5651700 1581289041.80 151.5143 60.0025 32.0000 1.9790 1.9802 416.8969 417.2102 0.0472 -1.0000 -1.0000 5651762 1581289041.90 151.5143 60.0025 32.0000 1.9785 1.9797 416.8269 417.1406 0.0472 -1.0000 -1.0000 5651824 1581289042.00 151.5143 60.0025 32.0000 1.9785 1.9798 416.8215 417.1327 0.0468 -1.0000 -1.0000 5651887 1581289042.10 151.5143 60.0025 32.0000 1.9794 1.9806 416.7729 417.0825 0.0466 -1.0000 -1.0000 5651965 1581289042.20 151.5143 60.0025 32.0000 1.9789 1.9801 416.8603 417.1684 0.0464 -1.0000 -1.0000 5652027 1581289042.30 151.5134 60.0025 32.0000 1.9790 1.9802 416.8895 417.1993 0.0467 -1.0000 -1.0000 5652090 1581289042.40 151.5015 60.0025 32.0000 1.9792 1.9805 416.8368 417.1478 0.0468 -1.0000 -1.0000 5652168 1581289042.50 151.5015 60.0025 32.0000 1.9793 1.9805 416.8608 417.1717 0.0468 -1.0000 -1.0000 5652231 1581289042.60 151.5015 60.0025 32.0000 1.9784 1.9797 416.7736 417.0828 0.0466 -1.0000 -1.0000 5652293 1581289042.70 151.5015 60.0025 32.0000 1.9790 1.9802 416.8015 417.1109 0.0465 -1.0000 -1.0000 5652450 1581289042.80 151.5015 60.0025 32.0000 1.9786 1.9798 416.8572 417.1662 0.0465 -1.0000 -1.0000 5652512 1581289042.90 151.5073 60.0025 32.0000 1.9781 1.9793 416.8479 417.1574 0.0466 -1.0000 -1.0000 5652574 1581289043.00 151.5073 60.0025 32.0000 1.9790 1.9802 416.7561 417.0647 0.0464 -1.0000 -1.0000 5652637 1581289043.10 151.5073 60.0025 32.0000 1.9790 1.9802 416.7627 417.0725 0.0467 -1.0000 -1.0000 5652700 1581289043.20 151.5073 60.0025 32.0000 1.9788 1.9800 416.8500 417.1602 0.0468 -1.0000 -1.0000 5652997 1581289043.30 151.5073 60.0025 32.0000 1.9786 1.9798 416.7764 417.0874 0.0468 -1.0000 -1.0000 5653059 1581289043.40 151.5265 60.0025 32.0000 1.9789 1.9801 416.8709 417.1801 0.0465 -1.0000 -1.0000 5653121 1581289043.50 151.5494 60.0025 32.0000 1.9783 1.9795 416.8153 417.1237 0.0465 -1.0000 -1.0000 5653200 1581289043.60 151.5494 60.0025 32.0000 1.9797 1.9809 416.8107 417.1200 0.0466 -1.0000 -1.0000 5653262 1581289043.70 151.5494 60.0025 32.0000 1.9790 1.9803 416.9141 417.2237 0.0465 -1.0000 -1.0000 5653434 1581289043.80 151.5494 60.0025 32.0000 1.9792 1.9804 416.8951 417.2039 0.0465 -1.0000 -1.0000 5653512 1581289043.90 151.5494 60.0025 32.0000 1.9782 1.9794 416.8556 417.1645 0.0465 -1.0000 -1.0000 5653574 1581289044.00 151.5141 60.0025 32.0000 1.9783 1.9795 416.7842 417.0931 0.0465 -1.0000 -1.0000 5653637 1581289044.10 151.5141 60.0025 32.0000 1.9789 1.9801 416.7925 417.1013 0.0466 -1.0000 -1.0000 5653700 1581289044.20 151.5141 60.0025 32.0000 1.9786 1.9798 416.8478 417.1569 0.0464 -1.0000 -1.0000 5653950 1581289044.30 151.5141 60.0025 32.0000 1.9787 1.9799 416.8117 417.1207 0.0466 -1.0000 -1.0000 5654012 1581289044.40 151.5141 60.0025 32.0000 1.9788 1.9800 416.7796 417.0902 0.0468 -1.0000 -1.0000 5654090 1581289044.50 151.4982 60.0025 32.0000 1.9789 1.9801 416.8444 417.1550 0.0467 -1.0000 -1.0000 5654137 1581289044.60 151.4978 60.0025 32.0000 1.9788 1.9800 416.8002 417.1101 0.0466 -1.0000 -1.0000 5654200 1581289044.70 151.4978 60.0025 32.0000 1.9783 1.9795 416.8463 417.1558 0.0466 -1.0000 -1.0000 5654965 1581289044.80 151.4978 60.0025 32.0000 1.9785 1.9797 416.8465 417.1556 0.0465 -1.0000 -1.0000 5655027 1581289044.90 151.4978 60.0025 32.0000 1.9783 1.9795 416.7961 417.1052 0.0466 -1.0000 -1.0000 5655137 1581289045.00 151.4903 60.0024 32.0000 1.9786 1.9798 416.8252 417.1343 0.0465 -1.0000 -1.0000 5655215 1581289045.10 151.4495 60.0022 32.0000 1.9783 1.9795 416.8156 417.1250 0.0466 -1.0000 -1.0000 5655262 1581289045.20 151.4495 60.0022 32.0000 1.9786 1.9798 416.8323 417.1416 0.0465 -1.0000 -1.0000 5655340 1581289045.30 151.4495 60.0022 32.0000 1.9781 1.9793 416.8558 417.1652 0.0467 -1.0000 -1.0000 5655403 1581289045.40 151.4495 60.0022 32.0000 1.9786 1.9798 416.8361 417.1453 0.0465 -1.0000 -1.0000 5655465 1581289045.50 151.4495 60.0022 32.0000 1.9782 1.9794 416.8141 417.1233 0.0466 -1.0000 -1.0000 5655543 1581289045.60 151.4853 60.0022 32.0000 1.9785 1.9797 416.7970 417.1063 0.0466 -1.0000 -1.0000 5655606 1581289045.70 151.4853 60.0022 32.0000 1.9787 1.9799 416.8659 417.1744 0.0465 -1.0000 -1.0000 5655668 1581289045.80 151.4853 60.0022 32.0000 1.9784 1.9796 416.7763 417.0860 0.0466 -1.0000 -1.0000 5655746 1581289045.90 151.4853 60.0022 32.0000 1.9783 1.9795 416.8583 417.1675 0.0466 -1.0000 -1.0000 5655809 1581289046.00 151.4853 60.0022 32.0000 1.9786 1.9798 416.8256 417.1352 0.0466 -1.0000 -1.0000 5655871 1581289046.10 151.4755 60.0022 32.0000 1.9780 1.9792 416.8809 417.1903 0.0465 -1.0000 -1.0000 5655934 1581289046.20 151.4487 60.0022 32.0000 1.9787 1.9799 416.8491 417.1588 0.0467 -1.0000 -1.0000 5655997 1581289046.30 151.4487 60.0022 32.0000 1.9787 1.9799 416.7678 417.0768 0.0465 -1.0000 -1.0000 5656153 1581289046.40 151.4487 60.0022 32.0000 1.9789 1.9801 416.7340 417.0431 0.0467 -1.0000 -1.0000 5656215 1581289046.50 151.5306 60.0022 32.0000 1.9784 1.9796 416.8282 417.1395 0.0469 -1.0000 -1.0000 5656277 1581289046.60 151.5188 60.0022 32.0000 1.9786 1.9799 416.8835 417.2013 0.0479 -1.0000 -1.0000 5656340 1581289046.70 151.5188 60.0022 32.0000 1.9793 1.9806 416.7946 417.1110 0.0474 -1.0000 -1.0000 5656418 1581289046.80 151.5188 60.0022 32.0000 1.9787 1.9799 416.7660 417.0786 0.0470 -1.0000 -1.0000 5656653 1581289046.90 151.5188 60.0022 32.0000 1.9790 1.9802 416.7643 417.0756 0.0469 -1.0000 -1.0000 5656731 1581289047.00 151.5188 60.0022 32.0000 1.9793 1.9805 416.7961 417.1084 0.0470 -1.0000 -1.0000 5656793 1581289047.10 151.5188 60.0022 32.0000 1.9785 1.9797 416.7704 417.0820 0.0469 -1.0000 -1.0000 5656856 1581289047.20 151.5237 60.0022 32.0000 1.9790 1.9802 416.8522 417.1630 0.0468 -1.0000 -1.0000 5656918 1581289047.30 151.5307 60.0022 32.0000 1.9780 1.9793 416.7636 417.0737 0.0466 -1.0000 -1.0000 5657153 1581289047.40 151.5307 60.0022 32.0000 1.9789 1.9801 416.7710 417.0804 0.0466 -1.0000 -1.0000 5657215 1581289047.50 151.5307 60.0022 32.0000 1.9794 1.9806 416.7684 417.0775 0.0465 -1.0000 -1.0000 5657293 1581289047.60 151.5307 60.0022 32.0000 1.9791 1.9803 416.8164 417.1258 0.0466 -1.0000 -1.0000 5657356 1581289047.70 151.5307 60.0022 32.0000 1.9793 1.9806 416.8340 417.1441 0.0466 -1.0000 -1.0000 5657418 1581289047.80 151.5167 60.0022 32.0000 1.9786 1.9798 416.8208 417.1309 0.0467 -1.0000 -1.0000 5657684 1581289047.90 151.5167 60.0022 32.0000 1.9790 1.9802 416.7116 417.0214 0.0467 -1.0000 -1.0000 5657747 1581289048.00 151.5167 60.0022 32.0000 1.9788 1.9800 416.8111 417.1211 0.0466 -1.0000 -1.0000 5657809 1581289048.10 151.5167 60.0022 32.0000 1.9788 1.9800 416.7689 417.0785 0.0466 -1.0000 -1.0000 5657965 1581289048.20 151.5167 60.0022 32.0000 1.9790 1.9802 416.8244 417.1337 0.0466 -1.0000 -1.0000 5658027 1581289048.30 151.5022 60.0022 32.0000 1.9788 1.9800 416.7585 417.0687 0.0468 -1.0000 -1.0000 5658387 1581289048.40 151.4733 60.0022 32.0000 1.9782 1.9794 416.7109 417.0210 0.0466 -1.0000 -1.0000 5658465 1581289048.50 151.4733 60.0022 32.0000 1.9786 1.9798 416.7518 417.0598 0.0464 -1.0000 -1.0000 5658527 1581289048.60 151.4733 60.0022 32.0000 1.9782 1.9794 416.8717 417.1809 0.0465 -1.0000 -1.0000 5658590 1581289048.70 151.4733 60.0022 32.0000 1.9791 1.9803 416.7993 417.1080 0.0465 -1.0000 -1.0000 5658668 1581289048.80 151.4733 60.0022 32.0000 1.9789 1.9801 416.7820 417.0917 0.0466 -1.0000 -1.0000 5658731 1581289048.90 151.5378 60.0022 32.0000 1.9784 1.9796 416.8162 417.1260 0.0466 -1.0000 -1.0000 5658793 1581289049.00 151.5378 60.0022 32.0000 1.9786 1.9798 416.7715 417.0812 0.0467 -1.0000 -1.0000 5658856 1581289049.10 151.5378 60.0022 32.0000 1.9788 1.9800 416.7739 417.0840 0.0467 -1.0000 -1.0000 5658918 1581289049.20 151.5378 60.0022 32.0000 1.9792 1.9804 416.8186 417.1282 0.0465 -1.0000 -1.0000 5658996 1581289049.30 151.5378 60.0022 32.0000 1.9786 1.9798 416.7806 417.0894 0.0465 -1.0000 -1.0000 5659168 1581289049.40 151.5606 60.0022 32.0000 1.9790 1.9802 416.8102 417.1193 0.0465 -1.0000 -1.0000 5659231 1581289049.50 151.5619 60.0022 32.0000 1.9785 1.9797 416.7855 417.0957 0.0468 -1.0000 -1.0000 5659309 1581289049.60 151.5619 60.0022 32.0000 1.9790 1.9802 416.8681 417.1764 0.0464 -1.0000 -1.0000 5659387 1581289049.70 151.5619 60.0022 32.0000 1.9791 1.9803 416.7828 417.0930 0.0467 -1.0000 -1.0000 5659449 1581289049.80 151.5619 60.0022 32.0000 1.9793 1.9805 416.8725 417.1827 0.0466 -1.0000 -1.0000 5659527 1581289049.90 151.5619 60.0022 32.0000 1.9790 1.9803 416.8056 417.1161 0.0467 -1.0000 -1.0000 5659590 1581289050.00 151.4784 60.0020 32.0000 1.9791 1.9803 416.7917 417.1011 0.0466 -1.0000 -1.0000 5659652 1581289050.10 151.4784 60.0020 32.0000 1.9783 1.9795 416.7793 417.0885 0.0465 -1.0000 -1.0000 5659715 1581289050.20 151.4784 60.0020 32.0000 1.9785 1.9797 416.8638 417.1720 0.0464 -1.0000 -1.0000 5659777 1581289050.30 151.4784 60.0020 32.0000 1.9778 1.9790 416.7701 417.0795 0.0466 -1.0000 -1.0000 5659856 1581289050.40 151.4784 60.0020 32.0000 1.9787 1.9800 416.7393 417.0494 0.0467 -1.0000 -1.0000 5700184 1581289050.50 151.5285 60.0020 32.0000 1.9787 1.9799 416.7114 417.0214 0.0467 -1.0000 -1.0000 5700246 1581289050.60 151.5285 60.0020 32.0000 1.9780 1.9793 416.7712 417.0813 0.0467 -1.0000 -1.0000 5700309 1581289050.70 151.5285 60.0020 32.0000 1.9783 1.9795 416.8150 417.1253 0.0468 -1.0000 -1.0000 5700387 1581289050.80 151.5285 60.0020 32.0000 1.9787 1.9799 416.8287 417.1389 0.0467 -1.0000 -1.0000 5700449 1581289050.90 151.5285 60.0020 32.0000 1.9783 1.9795 416.8412 417.1510 0.0467 -1.0000 -1.0000 5700746 1581289051.00 151.5285 60.0020 32.0000 1.9785 1.9798 416.7475 417.0604 0.0472 -1.0000 -1.0000 5700809 1581289051.10 151.4986 60.0020 32.0000 1.9787 1.9799 416.7945 417.1104 0.0476 -1.0000 -1.0000 5700871 1581289051.20 151.4986 60.0020 32.0000 1.9790 1.9802 416.7584 417.0736 0.0474 -1.0000 -1.0000 5700949 1581289051.30 151.4986 60.0020 32.0000 1.9786 1.9798 416.8345 417.1484 0.0472 -1.0000 -1.0000 5701012 1581289051.40 151.4986 60.0020 32.0000 1.9786 1.9798 416.7878 417.0997 0.0469 -1.0000 -1.0000 5701387 1581289051.50 151.4986 60.0020 32.0000 1.9786 1.9798 416.8090 417.1196 0.0467 -1.0000 -1.0000 5701465 1581289051.60 151.4969 60.0020 32.0000 1.9797 1.9809 416.8470 417.1569 0.0467 -1.0000 -1.0000 5701527 1581289051.70 151.4969 60.0020 32.0000 1.9793 1.9805 416.7832 417.0936 0.0467 -1.0000 -1.0000 5701590 1581289051.80 151.4969 60.0020 32.0000 1.9790 1.9802 416.7641 417.0738 0.0466 -1.0000 -1.0000 5701652 1581289051.90 151.4969 60.0020 32.0000 1.9791 1.9803 416.8262 417.1355 0.0466 -1.0000 -1.0000 5701887 1581289052.00 151.4969 60.0020 32.0000 1.9792 1.9804 416.8586 417.1684 0.0466 -1.0000 -1.0000 5701949 1581289052.10 151.4969 60.0020 32.0000 1.9785 1.9797 416.7756 417.0848 0.0466 -1.0000 -1.0000 5702027 1581289052.20 151.4969 60.0020 32.0000 1.9779 1.9791 416.7986 417.1082 0.0466 -1.0000 -1.0000 5702090 1581289052.30 151.4677 60.0020 32.0000 1.9788 1.9800 416.8084 417.1193 0.0468 -1.0000 -1.0000 5702152 1581289052.40 151.4677 60.0020 32.0000 1.9790 1.9802 416.8432 417.1513 0.0465 -1.0000 -1.0000 5702387 1581289052.50 151.4677 60.0020 32.0000 1.9781 1.9794 416.8805 417.1922 0.0470 -1.0000 -1.0000 5702450 1581289052.60 151.4677 60.0020 32.0000 1.9786 1.9798 416.7736 417.0867 0.0472 -1.0000 -1.0000 5702512 1581289052.70 151.4677 60.0020 32.0000 1.9783 1.9795 416.8364 417.1500 0.0471 -1.0000 -1.0000 5702590 1581289052.80 151.5105 60.0020 32.0000 1.9786 1.9798 416.7665 417.0799 0.0473 -1.0000 -1.0000 5702653 1581289052.90 151.5105 60.0020 32.0000 1.9786 1.9799 416.7231 417.0368 0.0472 -1.0000 -1.0000 5702903 1581289053.00 151.5105 60.0020 32.0000 1.9786 1.9798 416.7914 417.1039 0.0470 -1.0000 -1.0000 5702950 1581289053.10 151.5105 60.0020 32.0000 1.9786 1.9798 416.7812 417.0930 0.0469 -1.0000 -1.0000 5703012 1581289053.20 151.5105 60.0020 32.0000 1.9790 1.9802 416.7771 417.0881 0.0468 -1.0000 -1.0000 5703090 1581289053.30 151.4972 60.0020 32.0000 1.9789 1.9801 416.8534 417.1640 0.0468 -1.0000 -1.0000 5703153 1581289053.40 151.4893 60.0020 32.0000 1.9783 1.9795 416.7997 417.1103 0.0468 -1.0000 -1.0000 5703887 1581289053.50 151.4893 60.0020 32.0000 1.9784 1.9796 416.7547 417.0658 0.0468 -1.0000 -1.0000 5703965 1581289053.60 151.4893 60.0020 32.0000 1.9788 1.9800 416.7855 417.0950 0.0465 -1.0000 -1.0000 5704027 1581289053.70 151.4893 60.0020 32.0000 1.9786 1.9798 416.8381 417.1475 0.0466 -1.0000 -1.0000 5704090 1581289053.80 151.4893 60.0020 32.0000 1.9784 1.9796 416.8430 417.1528 0.0467 -1.0000 -1.0000 5704153 1581289053.90 151.4987 60.0020 32.0000 1.9790 1.9802 416.8544 417.1645 0.0466 -1.0000 -1.0000 5704262 1581289054.00 151.4987 60.0020 32.0000 1.9781 1.9793 416.8001 417.1100 0.0467 -1.0000 -1.0000 5704324 1581289054.10 151.4987 60.0020 32.0000 1.9784 1.9796 416.8266 417.1362 0.0466 -1.0000 -1.0000 5704387 1581289054.20 151.4987 60.0020 32.0000 1.9792 1.9804 416.7187 417.0276 0.0465 -1.0000 -1.0000 5704450 1581289054.30 151.4987 60.0020 32.0000 1.9780 1.9792 416.7970 417.1068 0.0467 -1.0000 -1.0000 5704512 1581289054.40 151.5112 60.0020 32.0000 1.9786 1.9798 416.7945 417.1043 0.0466 -1.0000 -1.0000 5704590 1581289054.50 151.5283 60.0020 32.0000 1.9791 1.9803 416.8051 417.1148 0.0466 -1.0000 -1.0000 5704653 1581289054.60 151.5283 60.0020 32.0000 1.9791 1.9803 416.8308 417.1402 0.0466 -1.0000 -1.0000 5704715 1581289054.70 151.5283 60.0020 32.0000 1.9795 1.9807 416.8384 417.1486 0.0467 -1.0000 -1.0000 5704793 1581289054.80 151.5283 60.0020 32.0000 1.9792 1.9804 416.7960 417.1061 0.0467 -1.0000 -1.0000 5704856 1581289054.90 151.5283 60.0020 32.0000 1.9785 1.9797 416.7561 417.0665 0.0467 -1.0000 -1.0000 5704918 1581289055.00 151.4916 60.0019 32.0000 1.9781 1.9793 416.7804 417.0897 0.0466 -1.0000 -1.0000 5704996 1581289055.10 151.4916 60.0019 32.0000 1.9783 1.9795 416.7928 417.1028 0.0467 -1.0000 -1.0000 5705059 1581289055.20 151.4916 60.0019 32.0000 1.9785 1.9797 416.7449 417.0554 0.0468 -1.0000 -1.0000 5705121 1581289055.30 151.4916 60.0019 32.0000 1.9782 1.9794 416.6797 416.9898 0.0467 -1.0000 -1.0000 5705184 1581289055.40 151.4916 60.0019 32.0000 1.9789 1.9801 416.7515 417.0614 0.0466 -1.0000 -1.0000 5705246 1581289055.50 151.4916 60.0019 32.0000 1.9789 1.9801 416.7619 417.0718 0.0467 -1.0000 -1.0000 5705324 1581289055.60 151.5459 60.0019 32.0000 1.9789 1.9801 416.7743 417.0849 0.0468 -1.0000 -1.0000 5705387 1581289055.70 151.5496 60.0019 32.0000 1.9785 1.9797 416.8201 417.1300 0.0466 -1.0000 -1.0000 5705450 1581289055.80 151.5496 60.0019 32.0000 1.9787 1.9799 416.8068 417.1168 0.0467 -1.0000 -1.0000 5705527 1581289055.90 151.5496 60.0019 32.0000 1.9787 1.9799 416.8021 417.1121 0.0467 -1.0000 -1.0000 5705590 1581289056.00 151.5496 60.0019 32.0000 1.9783 1.9795 416.7852 417.0952 0.0467 -1.0000 -1.0000 5705715 1581289056.10 151.5406 60.0019 32.0000 1.9787 1.9799 416.7511 417.0607 0.0466 -1.0000 -1.0000 5705777 1581289056.20 151.4454 60.0019 32.0000 1.9788 1.9800 416.8409 417.1503 0.0465 -1.0000 -1.0000 5705840 1581289056.30 151.4454 60.0019 32.0000 1.9781 1.9793 416.7998 417.1083 0.0465 -1.0000 -1.0000 5705903 1581289056.40 151.4454 60.0019 32.0000 1.9784 1.9796 416.7919 417.1016 0.0466 -1.0000 -1.0000 5705981 1581289056.50 151.4454 60.0019 32.0000 1.9789 1.9801 416.7953 417.1044 0.0466 -1.0000 -1.0000 5706465 1581289056.60 151.4454 60.0019 32.0000 1.9790 1.9802 416.8047 417.1140 0.0465 -1.0000 -1.0000 5706527 1581289056.70 151.4761 60.0019 32.0000 1.9786 1.9798 416.8294 417.1389 0.0466 -1.0000 -1.0000 5706606 1581289056.80 151.4761 60.0019 32.0000 1.9786 1.9798 416.8255 417.1354 0.0467 -1.0000 -1.0000 5706668 1581289056.90 151.4761 60.0019 32.0000 1.9786 1.9798 416.8024 417.1121 0.0466 -1.0000 -1.0000 5706747 1581289057.00 151.4761 60.0019 32.0000 1.9788 1.9800 416.7783 417.0880 0.0466 -1.0000 -1.0000 5706981 1581289057.10 151.4761 60.0019 32.0000 1.9787 1.9799 416.7702 417.0789 0.0465 -1.0000 -1.0000 5707043 1581289057.20 151.5033 60.0019 32.0000 1.9792 1.9804 416.7931 417.1028 0.0467 -1.0000 -1.0000 5707106 1581289057.30 151.5108 60.0019 32.0000 1.9793 1.9806 416.7640 417.0738 0.0466 -1.0000 -1.0000 5707168 1581289057.40 151.5108 60.0019 32.0000 1.9791 1.9803 416.8548 417.1646 0.0467 -1.0000 -1.0000 5707231 1581289057.50 151.5108 60.0019 32.0000 1.9785 1.9797 416.8355 417.1449 0.0465 -1.0000 -1.0000 5707481 1581289057.60 151.5108 60.0019 32.0000 1.9788 1.9800 416.7994 417.1091 0.0466 -1.0000 -1.0000 5707543 1581289057.70 151.5108 60.0019 32.0000 1.9789 1.9801 416.7978 417.1073 0.0467 -1.0000 -1.0000 5707606 1581289057.80 151.5018 60.0019 32.0000 1.9786 1.9798 416.7603 417.0706 0.0467 -1.0000 -1.0000 5707668 1581289057.90 151.5018 60.0019 32.0000 1.9791 1.9804 416.8276 417.1379 0.0466 -1.0000 -1.0000 5707747 1581289058.00 151.5018 60.0019 32.0000 1.9788 1.9800 416.8521 417.1611 0.0465 -1.0000 -1.0000 5707809 1581289058.10 151.5018 60.0019 32.0000 1.9794 1.9806 416.8956 417.2051 0.0466 -1.0000 -1.0000 5708012 1581289058.20 151.5018 60.0019 32.0000 1.9789 1.9802 416.7855 417.0940 0.0465 -1.0000 -1.0000 5708074 1581289058.30 151.4993 60.0019 32.0000 1.9791 1.9803 416.8474 417.1569 0.0466 -1.0000 -1.0000 5708137 1581289058.40 151.4993 60.0019 32.0000 1.9793 1.9805 416.8929 417.2024 0.0466 -1.0000 -1.0000 5708215 1581289058.50 151.4993 60.0019 32.0000 1.9796 1.9808 416.7643 417.0741 0.0466 -1.0000 -1.0000 5708277 1581289058.60 151.4993 60.0019 32.0000 1.9787 1.9799 416.8071 417.1166 0.0466 -1.0000 -1.0000 5708450 1581289058.70 151.4993 60.0019 32.0000 1.9787 1.9799 416.8221 417.1317 0.0466 -1.0000 -1.0000 5708527 1581289058.80 151.4994 60.0019 32.0000 1.9783 1.9796 416.8012 417.1126 0.0468 -1.0000 -1.0000 5708590 1581289058.90 151.5319 60.0019 32.0000 1.9793 1.9805 416.8406 417.1501 0.0467 -1.0000 -1.0000 5708668 1581289059.00 151.5319 60.0019 32.0000 1.9789 1.9802 416.8799 417.1902 0.0467 -1.0000 -1.0000 5708731 1581289059.10 151.5319 60.0019 32.0000 1.9786 1.9798 416.9114 417.2215 0.0466 -1.0000 -1.0000 5709168 1581289059.20 151.5319 60.0019 32.0000 1.9794 1.9806 416.7628 417.0719 0.0466 -1.0000 -1.0000 5709231 1581289059.30 151.5319 60.0019 32.0000 1.9792 1.9804 416.8170 417.1268 0.0466 -1.0000 -1.0000 5709293 1581289059.40 151.5072 60.0019 32.0000 1.9790 1.9803 416.8594 417.1680 0.0465 -1.0000 -1.0000 5709356 1581289059.50 151.4663 60.0019 32.0000 1.9789 1.9801 416.8013 417.1106 0.0465 -1.0000 -1.0000 5709434 1581289059.60 151.4663 60.0019 32.0000 1.9785 1.9797 416.8204 417.1294 0.0465 -1.0000 -1.0000 5709684 1581289059.70 151.4663 60.0019 32.0000 1.9789 1.9801 416.7922 417.1008 0.0465 -1.0000 -1.0000 5709747 1581289059.80 151.4663 60.0019 32.0000 1.9789 1.9801 416.7674 417.0765 0.0465 -1.0000 -1.0000 5709824 1581289059.90 151.4663 60.0019 32.0000 1.9782 1.9794 416.7381 417.0475 0.0467 -1.0000 -1.0000 5709887 1581289060.00 151.4791 60.0010 32.0000 1.9785 1.9797 416.7911 417.1039 0.0471 -1.0000 -1.0000 5709950 1581289060.10 151.4791 60.0010 32.0000 1.9792 1.9804 416.8305 417.1441 0.0472 -1.0000 -1.0000 5710027 1581289060.20 151.4791 60.0010 32.0000 1.9786 1.9798 416.7602 417.0719 0.0469 -1.0000 -1.0000 5710090 1581289060.30 151.4791 60.0010 32.0000 1.9792 1.9804 416.7910 417.1013 0.0467 -1.0000 -1.0000 5710153 1581289060.40 151.4791 60.0010 32.0000 1.9786 1.9798 416.8116 417.1207 0.0465 -1.0000 -1.0000 5710231 1581289060.50 151.4791 60.0010 32.0000 1.9788 1.9800 416.8780 417.1869 0.0465 -1.0000 -1.0000 5710293 1581289060.60 151.4982 60.0010 32.0000 1.9786 1.9798 416.8510 417.1621 0.0469 -1.0000 -1.0000 5710356 1581289060.70 151.5082 60.0010 32.0000 1.9782 1.9794 416.8864 417.1988 0.0470 -1.0000 -1.0000 5710434 1581289060.80 151.5082 60.0010 32.0000 1.9779 1.9791 416.9071 417.2170 0.0465 -1.0000 -1.0000 5710496 1581289060.90 151.5082 60.0010 32.0000 1.9784 1.9796 416.7924 417.1030 0.0467 -1.0000 -1.0000 5710574 1581289061.00 151.5082 60.0010 32.0000 1.9790 1.9802 416.8182 417.1288 0.0468 -1.0000 -1.0000 5710637 1581289061.10 151.5082 60.0010 32.0000 1.9792 1.9804 416.8197 417.1291 0.0465 -1.0000 -1.0000 5711012 1581289061.20 151.5071 60.0010 32.0000 1.9785 1.9797 416.7893 417.0995 0.0467 -1.0000 -1.0000 5711074 1581289061.30 151.5071 60.0010 32.0000 1.9788 1.9800 416.8179 417.1278 0.0466 -1.0000 -1.0000 5711137 1581289061.40 151.5071 60.0010 32.0000 1.9789 1.9801 416.7950 417.1058 0.0468 -1.0000 -1.0000 5711200 1581289061.50 151.5071 60.0010 32.0000 1.9788 1.9800 416.8047 417.1145 0.0466 -1.0000 -1.0000 5711293 1581289061.60 151.5071 60.0010 32.0000 1.9791 1.9803 416.8355 417.1453 0.0467 -1.0000 -1.0000 5711497 1581289061.70 151.5071 60.0010 32.0000 1.9795 1.9807 416.9147 417.2232 0.0465 -1.0000 -1.0000 5711559 1581289061.80 151.4856 60.0010 32.0000 1.9790 1.9802 416.7675 417.0776 0.0467 -1.0000 -1.0000 5711637 1581289061.90 151.4856 60.0010 32.0000 1.9791 1.9803 416.6815 416.9926 0.0469 -1.0000 -1.0000 5711700 1581289062.00 151.4856 60.0010 32.0000 1.9782 1.9794 416.7859 417.0969 0.0468 -1.0000 -1.0000 5711762 1581289062.10 151.4856 60.0010 32.0000 1.9780 1.9792 416.7722 417.0813 0.0465 -1.0000 -1.0000 5711824 1581289062.20 151.4856 60.0010 32.0000 1.9782 1.9795 416.8334 417.1422 0.0465 -1.0000 -1.0000 5711965 1581289062.30 151.5082 60.0010 32.0000 1.9788 1.9800 416.8072 417.1154 0.0464 -1.0000 -1.0000 5712027 1581289062.40 151.5130 60.0010 32.0000 1.9789 1.9801 416.7592 417.0679 0.0465 -1.0000 -1.0000 5712106 1581289062.50 151.5130 60.0010 32.0000 1.9788 1.9800 416.7811 417.0905 0.0466 -1.0000 -1.0000 5712168 1581289062.60 151.5130 60.0010 32.0000 1.9788 1.9800 416.7951 417.1040 0.0465 -1.0000 -1.0000 5712231 1581289062.70 151.5130 60.0010 32.0000 1.9783 1.9795 416.7341 417.0428 0.0465 -1.0000 -1.0000 5712527 1581289062.80 151.5130 60.0010 32.0000 1.9785 1.9797 416.7404 417.0493 0.0465 -1.0000 -1.0000 5712590 1581289062.90 151.4748 60.0010 32.0000 1.9781 1.9793 416.6933 417.0029 0.0466 -1.0000 -1.0000 5712653 1581289063.00 151.4748 60.0010 32.0000 1.9787 1.9799 416.7783 417.0874 0.0465 -1.0000 -1.0000 5712715 1581289063.10 151.4748 60.0010 32.0000 1.9782 1.9794 416.7874 417.0968 0.0466 -1.0000 -1.0000 5712777 1581289063.20 151.4748 60.0010 32.0000 1.9781 1.9793 416.6730 416.9819 0.0465 -1.0000 -1.0000 5712981 1581289063.30 151.4748 60.0010 32.0000 1.9778 1.9790 416.7718 417.0803 0.0465 -1.0000 -1.0000 5713043 1581289063.40 151.4824 60.0010 32.0000 1.9786 1.9799 416.7416 417.0511 0.0466 -1.0000 -1.0000 5713106 1581289063.50 151.4824 60.0010 32.0000 1.9782 1.9794 416.8007 417.1105 0.0466 -1.0000 -1.0000 5713184 1581289063.60 151.4824 60.0010 32.0000 1.9788 1.9801 416.8215 417.1315 0.0467 -1.0000 -1.0000 5713247 1581289063.70 151.4824 60.0010 32.0000 1.9778 1.9790 416.8099 417.1215 0.0470 -1.0000 -1.0000 5713981 1581289063.80 151.4824 60.0010 32.0000 1.9784 1.9796 416.8497 417.1598 0.0468 -1.0000 -1.0000 5714043 1581289063.90 151.4822 60.0010 32.0000 1.9786 1.9798 416.8365 417.1488 0.0470 -1.0000 -1.0000 5714106 1581289064.00 151.4819 60.0010 32.0000 1.9788 1.9800 416.8640 417.1781 0.0472 -1.0000 -1.0000 5714168 1581289064.10 151.4819 60.0010 32.0000 1.9788 1.9800 416.8303 417.1423 0.0469 -1.0000 -1.0000 5714277 1581289064.20 151.4819 60.0010 32.0000 1.9787 1.9799 416.7833 417.0930 0.0466 -1.0000 -1.0000 5714340 1581289064.30 151.4819 60.0010 32.0000 1.9783 1.9795 416.7882 417.0986 0.0468 -1.0000 -1.0000 5714403 1581289064.40 151.4819 60.0010 32.0000 1.9786 1.9799 416.8130 417.1246 0.0468 -1.0000 -1.0000 5714465 1581289064.50 151.4819 60.0010 32.0000 1.9789 1.9801 416.7339 417.0445 0.0468 -1.0000 -1.0000 5714527 1581289064.60 151.4732 60.0010 32.0000 1.9785 1.9797 416.7307 417.0456 0.0476 -1.0000 -1.0000 5714590 1581289064.70 151.4732 60.0010 32.0000 1.9781 1.9794 416.8422 417.1601 0.0478 -1.0000 -1.0000 5714793 1581289064.80 151.4732 60.0010 32.0000 1.9782 1.9794 416.7893 417.1050 0.0474 -1.0000 -1.0000 5714965 1581289064.90 151.4732 60.0010 32.0000 1.9791 1.9803 416.7814 417.0938 0.0470 -1.0000 -1.0000 5715043 1581289065.00 151.4732 60.0010 32.0000 1.9791 1.9803 416.8145 417.1252 0.0466 -1.0000 -1.0000 5715106 1581289065.10 151.5271 60.0017 32.0000 1.9790 1.9802 416.7959 417.1058 0.0468 -1.0000 -1.0000 5715168 1581289065.20 151.5271 60.0017 32.0000 1.9788 1.9800 416.7459 417.0558 0.0466 -1.0000 -1.0000 5715247 1581289065.30 151.5271 60.0017 32.0000 1.9792 1.9804 416.7670 417.0755 0.0465 -1.0000 -1.0000 5715434 1581289065.40 151.5271 60.0017 32.0000 1.9788 1.9800 416.7828 417.0924 0.0466 -1.0000 -1.0000 5715497 1581289065.50 151.5271 60.0017 32.0000 1.9786 1.9798 416.7892 417.0992 0.0467 -1.0000 -1.0000 5715574 1581289065.60 151.5271 60.0017 32.0000 1.9785 1.9797 416.7371 417.0476 0.0467 -1.0000 -1.0000 5715637 1581289065.70 151.5271 60.0017 32.0000 1.9791 1.9803 416.7662 417.0752 0.0465 -1.0000 -1.0000 5715700 1581289065.80 151.5271 60.0017 32.0000 1.9792 1.9804 416.8554 417.1646 0.0466 -1.0000 -1.0000 5716137 1581289065.90 151.5271 60.0017 32.0000 1.9790 1.9802 416.7377 417.0452 0.0464 -1.0000 -1.0000 5716200 1581289066.00 151.5271 60.0017 32.0000 1.9786 1.9798 416.7853 417.0946 0.0466 -1.0000 -1.0000 5716262 1581289066.10 151.5271 60.0017 32.0000 1.9784 1.9796 416.8382 417.1462 0.0463 -1.0000 -1.0000 5716340 1581289066.20 151.5247 60.0017 32.0000 1.9784 1.9797 416.7715 417.0820 0.0467 -1.0000 -1.0000 5716403 1581289066.30 151.5247 60.0017 32.0000 1.9786 1.9798 416.7894 417.0985 0.0464 -1.0000 -1.0000 5716637 1581289066.40 151.5247 60.0017 32.0000 1.9788 1.9800 416.8319 417.1417 0.0468 -1.0000 -1.0000 5716715 1581289066.50 151.5247 60.0017 32.0000 1.9788 1.9800 416.8002 417.1107 0.0467 -1.0000 -1.0000 5716777 1581289066.60 151.5247 60.0017 32.0000 1.9784 1.9796 416.8507 417.1604 0.0467 -1.0000 -1.0000 5716840 1581289066.70 151.5247 60.0017 32.0000 1.9790 1.9802 416.7744 417.0841 0.0466 -1.0000 -1.0000 5716903 1581289066.80 151.5123 60.0017 32.0000 1.9787 1.9800 416.8440 417.1529 0.0466 -1.0000 -1.0000 5716965 1581289066.90 151.5123 60.0017 32.0000 1.9792 1.9804 416.7528 417.0627 0.0466 -1.0000 -1.0000 5717043 1581289067.00 151.5123 60.0017 32.0000 1.9788 1.9800 416.8884 417.1963 0.0463 -1.0000 -1.0000 5717106 1581289067.10 151.5123 60.0017 32.0000 1.9789 1.9801 416.7848 417.0946 0.0467 -1.0000 -1.0000 5717168 1581289067.20 151.5123 60.0017 32.0000 1.9793 1.9805 416.7916 417.1021 0.0467 -1.0000 -1.0000 5717247 1581289067.30 151.5123 60.0017 32.0000 1.9791 1.9803 416.8051 417.1144 0.0465 -1.0000 -1.0000 5717309 1581289067.40 151.5101 60.0017 32.0000 1.9792 1.9804 416.7831 417.0933 0.0467 -1.0000 -1.0000 5717371 1581289067.50 151.5101 60.0017 32.0000 1.9792 1.9804 416.8683 417.1776 0.0466 -1.0000 -1.0000 5717450 1581289067.60 151.5101 60.0017 32.0000 1.9800 1.9812 416.8587 417.1681 0.0465 -1.0000 -1.0000 5717527 1581289067.70 151.5101 60.0017 32.0000 1.9788 1.9800 416.8162 417.1253 0.0466 -1.0000 -1.0000 5717590 1581289067.80 151.5101 60.0017 32.0000 1.9786 1.9798 416.7707 417.0803 0.0467 -1.0000 -1.0000 5717777 1581289067.90 151.5093 60.0017 32.0000 1.9788 1.9800 416.7901 417.0999 0.0466 -1.0000 -1.0000 5717840 1581289068.00 151.5058 60.0017 32.0000 1.9795 1.9807 416.8691 417.1786 0.0466 -1.0000 -1.0000 5717903 1581289068.10 151.5058 60.0017 32.0000 1.9786 1.9798 416.8220 417.1316 0.0466 -1.0000 -1.0000 5717981 1581289068.20 151.5058 60.0017 32.0000 1.9795 1.9807 416.8292 417.1383 0.0465 -1.0000 -1.0000 5718043 1581289068.30 151.5058 60.0017 32.0000 1.9792 1.9804 416.7679 417.0771 0.0465 -1.0000 -1.0000 5718106 1581289068.40 151.5058 60.0017 32.0000 1.9790 1.9802 416.8111 417.1197 0.0465 -1.0000 -1.0000 5718247 1581289068.50 151.5679 60.0017 32.0000 1.9786 1.9798 416.7867 417.0959 0.0465 -1.0000 -1.0000 5718309 1581289068.60 151.5679 60.0017 32.0000 1.9790 1.9802 416.8080 417.1170 0.0465 -1.0000 -1.0000 5718371 1581289068.70 151.5679 60.0017 32.0000 1.9788 1.9800 416.8321 417.1412 0.0466 -1.0000 -1.0000 5718450 1581289068.80 151.5679 60.0017 32.0000 1.9801 1.9813 416.9249 417.2348 0.0466 -1.0000 -1.0000 5718512 1581289068.90 151.5679 60.0017 32.0000 1.9793 1.9805 416.7855 417.0947 0.0466 -1.0000 -1.0000 5718747 1581289069.00 151.5441 60.0017 32.0000 1.9790 1.9803 416.8639 417.1740 0.0467 -1.0000 -1.0000 5718809 1581289069.10 151.5409 60.0017 32.0000 1.9790 1.9802 416.8437 417.1541 0.0467 -1.0000 -1.0000 5718871 1581289069.20 151.5409 60.0017 32.0000 1.9790 1.9803 416.8217 417.1312 0.0466 -1.0000 -1.0000 5718950 1581289069.30 151.5409 60.0017 32.0000 1.9787 1.9800 416.8293 417.1386 0.0466 -1.0000 -1.0000 5719012 1581289069.40 151.5409 60.0017 32.0000 1.9790 1.9802 416.8361 417.1458 0.0466 -1.0000 -1.0000 5719137 1581289069.50 151.5409 60.0017 32.0000 1.9792 1.9804 416.8578 417.1672 0.0466 -1.0000 -1.0000 5719215 1581289069.60 151.4918 60.0018 32.0000 1.9788 1.9800 416.8214 417.1325 0.0469 -1.0000 -1.0000 5719277 1581289069.70 151.4918 60.0018 32.0000 1.9783 1.9795 416.8594 417.1732 0.0474 -1.0000 -1.0000 5719340 1581289069.80 151.4918 60.0018 32.0000 1.9789 1.9801 416.8526 417.1676 0.0474 -1.0000 -1.0000 5719403 1581289069.90 151.4918 60.0018 32.0000 1.9791 1.9803 416.7919 417.1032 0.0469 -1.0000 -1.0000 5719653 1581289070.00 151.4918 60.0018 32.0000 1.9790 1.9802 416.7966 417.1079 0.0468 -1.0000 -1.0000 5719715 1581289070.10 151.4918 60.0018 32.0000 1.9786 1.9799 416.8051 417.1164 0.0469 -1.0000 -1.0000 5719777 1581289070.20 151.5092 60.0018 32.0000 1.9784 1.9796 416.8737 417.1843 0.0467 -1.0000 -1.0000 5719840 1581289070.30 151.5092 60.0018 32.0000 1.9786 1.9798 416.7780 417.0877 0.0467 -1.0000 -1.0000 5719903 1581289070.40 151.5092 60.0018 32.0000 1.9783 1.9795 416.7418 417.0518 0.0467 -1.0000 -1.0000 5720293 1581289070.50 151.5092 60.0018 32.0000 1.9783 1.9796 416.8566 417.1675 0.0467 -1.0000 -1.0000 5720356 1581289070.60 151.5092 60.0018 32.0000 1.9792 1.9804 416.8502 417.1594 0.0466 -1.0000 -1.0000 5720418 1581289070.70 151.5092 60.0018 32.0000 1.9790 1.9802 416.8501 417.1607 0.0468 -1.0000 -1.0000 5720497 1581289070.80 151.4854 60.0018 32.0000 1.9785 1.9797 416.7276 417.0411 0.0473 -1.0000 -1.0000 5720559 1581289070.90 151.4843 60.0018 32.0000 1.9786 1.9798 416.7715 417.0863 0.0474 -1.0000 -1.0000 5720903 1581289071.00 151.4843 60.0018 32.0000 1.9786 1.9799 416.7727 417.0855 0.0469 -1.0000 -1.0000 5720965 1581289071.10 151.4843 60.0018 32.0000 1.9788 1.9801 416.7953 417.1070 0.0469 -1.0000 -1.0000 5721027 1581289071.20 151.4843 60.0018 32.0000 1.9783 1.9795 416.7438 417.0541 0.0467 -1.0000 -1.0000 5721090 1581289071.30 151.4909 60.0018 32.0000 1.9785 1.9797 416.8262 417.1359 0.0466 -1.0000 -1.0000 5721152 1581289071.40 151.5368 60.0018 32.0000 1.9786 1.9798 416.7584 417.0693 0.0468 -1.0000 -1.0000 5721450 1581289071.50 151.5368 60.0018 32.0000 1.9786 1.9798 416.7517 417.0623 0.0467 -1.0000 -1.0000 5721512 1581289071.60 151.5368 60.0018 32.0000 1.9789 1.9801 416.7636 417.0728 0.0465 -1.0000 -1.0000 5721574 1581289071.70 151.5368 60.0018 32.0000 1.9784 1.9796 416.7646 417.0753 0.0467 -1.0000 -1.0000 5721637 1581289071.80 151.5368 60.0018 32.0000 1.9783 1.9795 416.8629 417.1725 0.0466 -1.0000 -1.0000 5721715 1581289071.90 151.4712 60.0018 32.0000 1.9782 1.9794 416.8013 417.1114 0.0467 -1.0000 -1.0000 5721903 1581289072.00 151.4712 60.0018 32.0000 1.9782 1.9795 416.7994 417.1099 0.0467 -1.0000 -1.0000 5721965 1581289072.10 151.4712 60.0018 32.0000 1.9784 1.9797 416.7926 417.1028 0.0467 -1.0000 -1.0000 5722043 1581289072.20 151.4712 60.0018 32.0000 1.9779 1.9791 416.7867 417.0958 0.0465 -1.0000 -1.0000 5722106 1581289072.30 151.4712 60.0018 32.0000 1.9783 1.9795 416.7925 417.1023 0.0467 -1.0000 -1.0000 5722168 1581289072.40 151.4934 60.0018 32.0000 1.9783 1.9795 416.8084 417.1186 0.0467 -1.0000 -1.0000 5722231 1581289072.50 151.5069 60.0018 32.0000 1.9782 1.9794 416.7864 417.0962 0.0467 -1.0000 -1.0000 5722418 1581289072.60 151.5069 60.0018 32.0000 1.9785 1.9798 416.7716 417.0820 0.0467 -1.0000 -1.0000 5722481 1581289072.70 151.5069 60.0018 32.0000 1.9797 1.9809 416.7786 417.0886 0.0467 -1.0000 -1.0000 5722559 1581289072.80 151.5069 60.0018 32.0000 1.9786 1.9798 416.8563 417.1665 0.0467 -1.0000 -1.0000 5722621 1581289072.90 151.5069 60.0018 32.0000 1.9791 1.9803 416.8120 417.1209 0.0465 -1.0000 -1.0000 5722684 1581289073.00 151.4702 60.0018 32.0000 1.9787 1.9799 416.7071 417.0166 0.0466 -1.0000 -1.0000 5722871 1581289073.10 151.4702 60.0018 32.0000 1.9785 1.9797 416.7714 417.0808 0.0466 -1.0000 -1.0000 5722934 1581289073.20 151.4702 60.0018 32.0000 1.9788 1.9801 416.8824 417.1920 0.0467 -1.0000 -1.0000 5723012 1581289073.30 151.4702 60.0018 32.0000 1.9776 1.9788 416.7422 417.0531 0.0468 -1.0000 -1.0000 5723074 1581289073.40 151.4702 60.0018 32.0000 1.9785 1.9797 416.8585 417.1676 0.0465 -1.0000 -1.0000 5723137 1581289073.50 151.5215 60.0018 32.0000 1.9782 1.9794 416.8808 417.1915 0.0467 -1.0000 -1.0000 5723215 1581289073.60 151.5215 60.0018 32.0000 1.9791 1.9803 416.7684 417.0782 0.0466 -1.0000 -1.0000 5723277 1581289073.70 151.5215 60.0018 32.0000 1.9791 1.9803 416.8160 417.1257 0.0466 -1.0000 -1.0000 5723340 1581289073.80 151.5215 60.0018 32.0000 1.9790 1.9802 416.7922 417.1018 0.0466 -1.0000 -1.0000 5723418 1581289073.90 151.5215 60.0018 32.0000 1.9779 1.9792 416.8150 417.1252 0.0467 -1.0000 -1.0000 5723481 1581289074.00 151.4851 60.0018 32.0000 1.9787 1.9799 416.8585 417.1704 0.0470 -1.0000 -1.0000 5723715 1581289074.10 151.4153 60.0018 32.0000 1.9778 1.9790 416.8314 417.1416 0.0468 -1.0000 -1.0000 5723793 1581289074.20 151.4153 60.0018 32.0000 1.9785 1.9797 416.8338 417.1445 0.0467 -1.0000 -1.0000 5723856 1581289074.30 151.4153 60.0018 32.0000 1.9786 1.9798 416.8431 417.1518 0.0464 -1.0000 -1.0000 5723918 1581289074.40 151.4153 60.0018 32.0000 1.9788 1.9800 416.7914 417.1013 0.0467 -1.0000 -1.0000 5723997 1581289074.50 151.4153 60.0018 32.0000 1.9782 1.9794 416.7608 417.0708 0.0467 -1.0000 -1.0000 5724215 1581289074.60 151.4839 60.0018 32.0000 1.9786 1.9798 416.8314 417.1413 0.0466 -1.0000 -1.0000 5724277 1581289074.70 151.4839 60.0018 32.0000 1.9786 1.9798 416.8940 417.2029 0.0465 -1.0000 -1.0000 5724356 1581289074.80 151.4839 60.0018 32.0000 1.9789 1.9801 416.7585 417.0676 0.0465 -1.0000 -1.0000 5724418 1581289074.90 151.4839 60.0018 32.0000 1.9788 1.9800 416.8489 417.1587 0.0466 -1.0000 -1.0000 5724497 1581289075.00 151.4839 60.0018 32.0000 1.9788 1.9801 416.8389 417.1485 0.0467 -1.0000 -1.0000 5724731 1581289075.10 151.4839 60.0018 32.0000 1.9772 1.9784 416.8111 417.1213 0.0466 -1.0000 -1.0000 5724793 1581289075.20 151.5244 60.0018 32.0000 1.9781 1.9794 416.8279 417.1381 0.0467 -1.0000 -1.0000 5724856 1581289075.30 151.5371 60.0018 32.0000 1.9779 1.9791 416.9512 417.2617 0.0467 -1.0000 -1.0000 5724934 1581289075.40 151.5371 60.0018 32.0000 1.9787 1.9799 416.8515 417.1615 0.0468 -1.0000 -1.0000 5724997 1581289075.50 151.5371 60.0018 32.0000 1.9790 1.9802 416.8701 417.1814 0.0468 -1.0000 -1.0000 5725231 1581289075.60 151.5371 60.0018 32.0000 1.9786 1.9799 416.8466 417.1574 0.0468 -1.0000 -1.0000 5725293 1581289075.70 151.5371 60.0018 32.0000 1.9782 1.9794 416.8546 417.1655 0.0468 -1.0000 -1.0000 5725356 1581289075.80 151.4477 60.0018 32.0000 1.9786 1.9798 416.8448 417.1554 0.0467 -1.0000 -1.0000 5725434 1581289075.90 151.4477 60.0018 32.0000 1.9788 1.9800 416.7350 417.0452 0.0467 -1.0000 -1.0000 5725496 1581289076.00 151.4477 60.0018 32.0000 1.9785 1.9797 416.8174 417.1274 0.0467 -1.0000 -1.0000 5725559 1581289076.10 151.4477 60.0018 32.0000 1.9790 1.9802 416.8450 417.1543 0.0466 -1.0000 -1.0000 5725747 1581289076.20 151.4477 60.0018 32.0000 1.9789 1.9802 416.8212 417.1316 0.0466 -1.0000 -1.0000 5725809 1581289076.30 151.4762 60.0018 32.0000 1.9783 1.9795 416.7946 417.1042 0.0467 -1.0000 -1.0000 5725871 1581289076.40 151.4762 60.0018 32.0000 1.9783 1.9796 416.7757 417.0853 0.0466 -1.0000 -1.0000 5725950 1581289076.50 151.4762 60.0018 32.0000 1.9782 1.9794 416.8445 417.1548 0.0467 -1.0000 -1.0000 5726012 1581289076.60 151.4762 60.0018 32.0000 1.9788 1.9800 416.8846 417.1942 0.0466 -1.0000 -1.0000 5726247 1581289076.70 151.4762 60.0018 32.0000 1.9790 1.9802 416.8368 417.1476 0.0468 -1.0000 -1.0000 5726324 1581289076.80 151.4777 60.0018 32.0000 1.9793 1.9805 416.8137 417.1239 0.0467 -1.0000 -1.0000 5726387 1581289076.90 151.4861 60.0018 32.0000 1.9790 1.9802 416.8645 417.1745 0.0466 -1.0000 -1.0000 5726450 1581289077.00 151.4861 60.0018 32.0000 1.9783 1.9796 416.7902 417.0998 0.0466 -1.0000 -1.0000 5726512 1581289077.10 151.4861 60.0018 32.0000 1.9788 1.9801 416.8187 417.1293 0.0468 -1.0000 -1.0000 5726950 1581289077.20 151.4861 60.0018 32.0000 1.9792 1.9804 416.8393 417.1509 0.0469 -1.0000 -1.0000 5727027 1581289077.30 151.4861 60.0018 32.0000 1.9789 1.9801 416.7752 417.0875 0.0471 -1.0000 -1.0000 5727090 1581289077.40 151.4924 60.0018 32.0000 1.9787 1.9800 416.8266 417.1406 0.0472 -1.0000 -1.0000 5727153 1581289077.50 151.4924 60.0018 32.0000 1.9785 1.9797 416.7618 417.0734 0.0468 -1.0000 -1.0000 5727231 1581289077.60 151.4924 60.0018 32.0000 1.9789 1.9801 416.7592 417.0697 0.0467 -1.0000 -1.0000 5727450 1581289077.70 151.4924 60.0018 32.0000 1.9787 1.9799 416.7755 417.0862 0.0467 -1.0000 -1.0000 5727512 1581289077.80 151.4924 60.0018 32.0000 1.9791 1.9804 416.8329 417.1428 0.0467 -1.0000 -1.0000 5727590 1581289077.90 151.4780 60.0018 32.0000 1.9791 1.9803 416.8677 417.1777 0.0466 -1.0000 -1.0000 5727653 1581289078.00 151.4720 60.0018 32.0000 1.9780 1.9792 416.7738 417.0838 0.0466 -1.0000 -1.0000 5727715 1581289078.10 151.4720 60.0018 32.0000 1.9780 1.9792 416.8204 417.1294 0.0466 -1.0000 -1.0000 5727965 1581289078.20 151.4720 60.0018 32.0000 1.9785 1.9798 416.9004 417.2101 0.0466 -1.0000 -1.0000 5728027 1581289078.30 151.4720 60.0018 32.0000 1.9789 1.9801 416.8190 417.1282 0.0466 -1.0000 -1.0000 5728090 1581289078.40 151.4720 60.0018 32.0000 1.9792 1.9804 416.8094 417.1191 0.0466 -1.0000 -1.0000 5728168 1581289078.50 151.4861 60.0018 32.0000 1.9784 1.9797 416.8462 417.1560 0.0466 -1.0000 -1.0000 5728231 1581289078.60 151.4861 60.0018 32.0000 1.9791 1.9803 416.8275 417.1366 0.0465 -1.0000 -1.0000 5728668 1581289078.70 151.4861 60.0018 32.0000 1.9790 1.9802 416.8741 417.1833 0.0466 -1.0000 -1.0000 5728747 1581289078.80 151.4861 60.0018 32.0000 1.9789 1.9801 416.9051 417.2149 0.0466 -1.0000 -1.0000 5728809 1581289078.90 151.4861 60.0018 32.0000 1.9786 1.9798 416.7979 417.1076 0.0467 -1.0000 -1.0000 5728871 1581289079.00 151.5433 60.0018 32.0000 1.9784 1.9796 416.8277 417.1385 0.0467 -1.0000 -1.0000 5728934 1581289079.10 151.5497 60.0018 32.0000 1.9788 1.9800 416.8160 417.1259 0.0467 -1.0000 -1.0000 5729527 1581289079.20 151.5497 60.0018 32.0000 1.9791 1.9803 416.8916 417.2024 0.0468 -1.0000 -1.0000 5729606 1581289079.30 151.5497 60.0018 32.0000 1.9797 1.9809 416.8849 417.1952 0.0466 -1.0000 -1.0000 5729668 1581289079.40 151.5497 60.0018 32.0000 1.9791 1.9803 416.9007 417.2099 0.0466 -1.0000 -1.0000 5729731 1581289079.50 151.5497 60.0018 32.0000 1.9787 1.9800 416.8572 417.1667 0.0466 -1.0000 -1.0000 5729809 1581289079.60 151.5010 60.0018 32.0000 1.9779 1.9791 416.8945 417.2050 0.0467 -1.0000 -1.0000 5729871 1581289079.70 151.5010 60.0018 32.0000 1.9785 1.9797 416.8149 417.1243 0.0466 -1.0000 -1.0000 5729934 1581289079.80 151.5010 60.0018 32.0000 1.9785 1.9797 416.8370 417.1467 0.0466 -1.0000 -1.0000 5729997 1581289079.90 151.5010 60.0018 32.0000 1.9784 1.9796 416.8438 417.1538 0.0467 -1.0000 -1.0000 5730059 1581289080.00 151.5010 60.0018 32.0000 1.9787 1.9799 416.8780 417.1887 0.0468 -1.0000 -1.0000 5730137 1581289080.10 151.4744 60.0014 32.0000 1.9788 1.9800 416.8679 417.1788 0.0467 -1.0000 -1.0000 5730231 1581289080.20 151.4744 60.0014 32.0000 1.9786 1.9798 416.8384 417.1482 0.0467 -1.0000 -1.0000 5730293 1581289080.30 151.4744 60.0014 32.0000 1.9785 1.9798 416.8070 417.1163 0.0465 -1.0000 -1.0000 5730356 1581289080.40 151.4744 60.0014 32.0000 1.9788 1.9800 416.8735 417.1833 0.0466 -1.0000 -1.0000 5730434 1581289080.50 151.4744 60.0014 32.0000 1.9782 1.9794 416.8087 417.1182 0.0466 -1.0000 -1.0000 5730497 1581289080.60 151.4744 60.0014 32.0000 1.9781 1.9793 416.8014 417.1106 0.0465 -1.0000 -1.0000 5730559 1581289080.70 151.4761 60.0014 32.0000 1.9785 1.9797 416.8278 417.1381 0.0467 -1.0000 -1.0000 5730621 1581289080.80 151.4877 60.0014 32.0000 1.9788 1.9801 416.7805 417.0914 0.0468 -1.0000 -1.0000 5730700 1581289080.90 151.4877 60.0014 32.0000 1.9785 1.9797 416.8930 417.2035 0.0467 -1.0000 -1.0000 5730762 1581289081.00 151.4877 60.0014 32.0000 1.9785 1.9797 416.8836 417.1926 0.0465 -1.0000 -1.0000 5730824 1581289081.10 151.4877 60.0014 32.0000 1.9771 1.9784 416.8851 417.1952 0.0467 -1.0000 -1.0000 5730887 1581289081.20 151.4877 60.0014 32.0000 1.9787 1.9799 416.8578 417.1682 0.0467 -1.0000 -1.0000 5730965 1581289081.30 151.4959 60.0014 32.0000 1.9788 1.9800 416.8665 417.1769 0.0467 -1.0000 -1.0000 5731027 1581289081.40 151.4959 60.0014 32.0000 1.9791 1.9803 416.8498 417.1596 0.0467 -1.0000 -1.0000 5731090 1581289081.50 151.4959 60.0014 32.0000 1.9780 1.9793 416.7833 417.0944 0.0469 -1.0000 -1.0000 5731168 1581289081.60 151.4959 60.0014 32.0000 1.9782 1.9794 416.8137 417.1241 0.0467 -1.0000 -1.0000 5731231 1581289081.70 151.4959 60.0014 32.0000 1.9789 1.9801 416.7914 417.1015 0.0467 -1.0000 -1.0000 5731450 1581289081.80 151.4954 60.0014 32.0000 1.9785 1.9797 416.8286 417.1403 0.0469 -1.0000 -1.0000 5731527 1581289081.90 151.4916 60.0014 32.0000 1.9785 1.9798 416.8356 417.1467 0.0468 -1.0000 -1.0000 5731590 1581289082.00 151.4916 60.0014 32.0000 1.9786 1.9799 416.8921 417.2027 0.0467 -1.0000 -1.0000 5731653 1581289082.10 151.4916 60.0014 32.0000 1.9793 1.9805 416.8439 417.1540 0.0466 -1.0000 -1.0000 5731731 1581289082.20 151.4916 60.0014 32.0000 1.9788 1.9800 416.8988 417.2079 0.0466 -1.0000 -1.0000 5732418 1581289082.30 151.4916 60.0014 32.0000 1.9789 1.9801 416.8607 417.1712 0.0467 -1.0000 -1.0000 5732481 1581289082.40 151.5313 60.0014 32.0000 1.9782 1.9794 416.8413 417.1514 0.0467 -1.0000 -1.0000 5732559 1581289082.50 151.5313 60.0014 32.0000 1.9786 1.9798 416.9431 417.2539 0.0469 -1.0000 -1.0000 5732621 1581289082.60 151.5313 60.0014 32.0000 1.9789 1.9801 416.8739 417.1879 0.0474 -1.0000 -1.0000 5732684 1581289082.70 151.5313 60.0014 32.0000 1.9786 1.9799 416.8936 417.2083 0.0473 -1.0000 -1.0000 5732762 1581289082.80 151.5313 60.0014 32.0000 1.9787 1.9799 416.8478 417.1609 0.0471 -1.0000 -1.0000 5732824 1581289082.90 151.5023 60.0014 32.0000 1.9784 1.9796 416.8638 417.1758 0.0469 -1.0000 -1.0000 5732903 1581289083.00 151.4786 60.0014 32.0000 1.9786 1.9798 416.8462 417.1569 0.0467 -1.0000 -1.0000 5732965 1581289083.10 151.4786 60.0014 32.0000 1.9786 1.9798 416.9041 417.2157 0.0469 -1.0000 -1.0000 5733027 1581289083.20 151.4786 60.0014 32.0000 1.9790 1.9802 416.7894 417.0996 0.0466 -1.0000 -1.0000 5733106 1581289083.30 151.4786 60.0014 32.0000 1.9785 1.9797 416.8087 417.1182 0.0466 -1.0000 -1.0000 5733231 1581289083.40 151.4786 60.0014 32.0000 1.9789 1.9801 416.8197 417.1312 0.0469 -1.0000 -1.0000 5733293 1581289083.50 151.4868 60.0014 32.0000 1.9788 1.9800 416.8621 417.1733 0.0469 -1.0000 -1.0000 5733371 1581289083.60 151.4868 60.0014 32.0000 1.9786 1.9798 416.8941 417.2054 0.0468 -1.0000 -1.0000 5733434 1581289083.70 151.4868 60.0014 32.0000 1.9782 1.9794 416.8951 417.2055 0.0467 -1.0000 -1.0000 5733497 1581289083.80 151.4868 60.0014 32.0000 1.9784 1.9796 416.8811 417.1923 0.0468 -1.0000 -1.0000 5733731 1581289083.90 151.5110 60.0014 32.0000 1.9781 1.9793 416.8387 417.1503 0.0470 -1.0000 -1.0000 5733793 1581289084.00 151.5110 60.0014 32.0000 1.9786 1.9798 416.8435 417.1546 0.0468 -1.0000 -1.0000 5733856 1581289084.10 151.5110 60.0014 32.0000 1.9789 1.9801 416.8903 417.2020 0.0469 -1.0000 -1.0000 5733934 1581289084.20 151.5110 60.0014 32.0000 1.9783 1.9795 416.8783 417.1883 0.0466 -1.0000 -1.0000 5733997 1581289084.30 151.5110 60.0014 32.0000 1.9789 1.9801 416.8679 417.1778 0.0467 -1.0000 -1.0000 5734215 1581289084.40 151.5110 60.0014 32.0000 1.9783 1.9795 416.8941 417.2043 0.0467 -1.0000 -1.0000 5734293 1581289084.50 151.5110 60.0014 32.0000 1.9786 1.9798 416.8565 417.1671 0.0467 -1.0000 -1.0000 5734356 1581289084.60 151.5371 60.0014 32.0000 1.9788 1.9800 416.8981 417.2091 0.0468 -1.0000 -1.0000 5734418 1581289084.70 151.5371 60.0014 32.0000 1.9790 1.9802 416.8465 417.1578 0.0469 -1.0000 -1.0000 5734496 1581289084.80 151.5371 60.0014 32.0000 1.9793 1.9805 416.8868 417.1976 0.0467 -1.0000 -1.0000 5734668 1581289084.90 151.5371 60.0014 32.0000 1.9785 1.9798 416.7842 417.0950 0.0468 -1.0000 -1.0000 5734746 1581289085.00 151.5371 60.0014 32.0000 1.9789 1.9801 416.8318 417.1424 0.0468 -1.0000 -1.0000 5734809 1581289085.10 151.4908 60.0016 32.0000 1.9785 1.9797 416.8149 417.1257 0.0468 -1.0000 -1.0000 5734871 1581289085.20 151.4908 60.0016 32.0000 1.9790 1.9802 416.8080 417.1182 0.0467 -1.0000 -1.0000 5734949 1581289085.30 151.4908 60.0016 32.0000 1.9785 1.9797 416.9129 417.2241 0.0468 -1.0000 -1.0000 5735277 1581289085.40 151.4908 60.0016 32.0000 1.9791 1.9803 416.8372 417.1479 0.0468 -1.0000 -1.0000 5735340 1581289085.50 151.4908 60.0016 32.0000 1.9790 1.9802 416.7823 417.0927 0.0467 -1.0000 -1.0000 5735418 1581289085.60 151.4910 60.0016 32.0000 1.9788 1.9800 416.8255 417.1360 0.0468 -1.0000 -1.0000 5735497 1581289085.70 151.4931 60.0016 32.0000 1.9791 1.9803 416.8304 417.1417 0.0469 -1.0000 -1.0000 5735559 1581289085.80 151.4931 60.0016 32.0000 1.9789 1.9801 416.8854 417.1970 0.0469 -1.0000 -1.0000 5735700 1581289085.90 151.4931 60.0016 32.0000 1.9786 1.9799 416.9158 417.2277 0.0469 -1.0000 -1.0000 5735762 1581289086.00 151.4931 60.0016 32.0000 1.9783 1.9795 416.8375 417.1502 0.0472 -1.0000 -1.0000 5735824 1581289086.10 151.4931 60.0016 32.0000 1.9788 1.9800 416.9050 417.2215 0.0477 -1.0000 -1.0000 5735887 1581289086.20 151.5068 60.0016 32.0000 1.9791 1.9803 416.9035 417.2206 0.0477 -1.0000 -1.0000 5735950 1581289086.30 151.5068 60.0016 32.0000 1.9790 1.9803 416.8255 417.1403 0.0473 -1.0000 -1.0000 5736340 1581289086.40 151.5068 60.0016 32.0000 1.9788 1.9800 416.8457 417.1588 0.0471 -1.0000 -1.0000 5736403 1581289086.50 151.5068 60.0016 32.0000 1.9789 1.9802 416.8527 417.1656 0.0471 -1.0000 -1.0000 5736465 1581289086.60 151.5068 60.0016 32.0000 1.9779 1.9791 416.8568 417.1686 0.0469 -1.0000 -1.0000 5736527 1581289086.70 151.5111 60.0016 32.0000 1.9787 1.9799 416.8911 417.2028 0.0470 -1.0000 -1.0000 5736606 1581289086.80 151.5209 60.0016 32.0000 1.9786 1.9798 416.8655 417.1778 0.0470 -1.0000 -1.0000 5736934 1581289086.90 151.5209 60.0016 32.0000 1.9793 1.9805 416.7941 417.1057 0.0468 -1.0000 -1.0000 5737012 1581289087.00 151.5209 60.0016 32.0000 1.9795 1.9808 416.7996 417.1098 0.0467 -1.0000 -1.0000 5737074 1581289087.10 151.5209 60.0016 32.0000 1.9784 1.9797 416.8808 417.1914 0.0468 -1.0000 -1.0000 5737137 1581289087.20 151.5209 60.0016 32.0000 1.9786 1.9798 416.8524 417.1637 0.0468 -1.0000 -1.0000 5737231 1581289087.30 151.5055 60.0016 32.0000 1.9790 1.9803 416.8141 417.1247 0.0467 -1.0000 -1.0000 5737293 1581289087.40 151.5055 60.0016 32.0000 1.9788 1.9800 416.9536 417.2650 0.0469 -1.0000 -1.0000 5737418 1581289087.50 151.5055 60.0016 32.0000 1.9787 1.9799 416.8135 417.1245 0.0468 -1.0000 -1.0000 5737481 1581289087.60 151.5055 60.0016 32.0000 1.9785 1.9797 416.7564 417.0673 0.0468 -1.0000 -1.0000 5737543 1581289087.70 151.5055 60.0016 32.0000 1.9790 1.9802 416.8415 417.1516 0.0467 -1.0000 -1.0000 5737606 1581289087.80 151.5201 60.0016 32.0000 1.9785 1.9797 416.8401 417.1513 0.0468 -1.0000 -1.0000 5737684 1581289087.90 151.5218 60.0016 32.0000 1.9789 1.9802 416.8705 417.1816 0.0468 -1.0000 -1.0000 5737934 1581289088.00 151.5218 60.0016 32.0000 1.9788 1.9800 416.8512 417.1626 0.0468 -1.0000 -1.0000 5737996 1581289088.10 151.5218 60.0016 32.0000 1.9781 1.9793 416.9164 417.2277 0.0469 -1.0000 -1.0000 5738074 1581289088.20 151.5218 60.0016 32.0000 1.9792 1.9804 416.8797 417.1906 0.0468 -1.0000 -1.0000 5738137 1581289088.30 151.5218 60.0016 32.0000 1.9790 1.9802 416.8979 417.2085 0.0467 -1.0000 -1.0000 5738200 1581289088.40 151.5152 60.0016 32.0000 1.9785 1.9797 416.8454 417.1558 0.0468 -1.0000 -1.0000 5738965 1581289088.50 151.5152 60.0016 32.0000 1.9786 1.9798 416.8135 417.1243 0.0468 -1.0000 -1.0000 5739027 1581289088.60 151.5152 60.0016 32.0000 1.9789 1.9801 416.9056 417.2164 0.0467 -1.0000 -1.0000 5739090 1581289088.70 151.5152 60.0016 32.0000 1.9781 1.9793 416.8869 417.1974 0.0468 -1.0000 -1.0000 5739168 1581289088.80 151.5152 60.0016 32.0000 1.9788 1.9800 416.7992 417.1089 0.0467 -1.0000 -1.0000 5739231 1581289088.90 151.5134 60.0016 32.0000 1.9786 1.9798 416.7980 417.1102 0.0470 -1.0000 -1.0000 5739309 1581289089.00 151.5101 60.0016 32.0000 1.9783 1.9795 416.8531 417.1662 0.0471 -1.0000 -1.0000 5739371 1581289089.10 151.5101 60.0016 32.0000 1.9786 1.9799 416.8566 417.1687 0.0469 -1.0000 -1.0000 5739418 1581289089.20 151.5101 60.0016 32.0000 1.9785 1.9798 416.9100 417.2205 0.0467 -1.0000 -1.0000 5739496 1581289089.30 151.5101 60.0016 32.0000 1.9785 1.9797 416.8606 417.1711 0.0467 -1.0000 -1.0000 5739559 1581289089.40 151.5101 60.0016 32.0000 1.9789 1.9801 416.8445 417.1548 0.0467 -1.0000 -1.0000 5739621 1581289089.50 151.4662 60.0016 32.0000 1.9797 1.9809 416.8535 417.1643 0.0468 -1.0000 -1.0000 5739700 1581289089.60 151.4662 60.0016 32.0000 1.9786 1.9798 416.8224 417.1331 0.0468 -1.0000 -1.0000 5739762 1581289089.70 151.4662 60.0016 32.0000 1.9783 1.9795 416.8201 417.1309 0.0468 -1.0000 -1.0000 5739824 1581289089.80 151.4662 60.0016 32.0000 1.9789 1.9801 416.9392 417.2499 0.0468 -1.0000 -1.0000 5739887 1581289089.90 151.4662 60.0016 32.0000 1.9790 1.9802 416.8584 417.1689 0.0467 -1.0000 -1.0000 5739950 1581289090.00 151.4886 60.0014 32.0000 1.9792 1.9804 416.8428 417.1532 0.0467 -1.0000 -1.0000 5740012 1581289090.10 151.4886 60.0014 32.0000 1.9792 1.9804 416.8793 417.1887 0.0466 -1.0000 -1.0000 5740090 1581289090.20 151.4886 60.0014 32.0000 1.9787 1.9799 416.8603 417.1712 0.0468 -1.0000 -1.0000 5740152 1581289090.30 151.4886 60.0014 32.0000 1.9789 1.9801 416.8772 417.1880 0.0468 -1.0000 -1.0000 5740215 1581289090.40 151.4858 60.0014 32.0000 1.9790 1.9802 416.8490 417.1594 0.0468 -1.0000 -1.0000 5740293 1581289090.50 151.5048 60.0014 32.0000 1.9785 1.9797 416.8770 417.1881 0.0468 -1.0000 -1.0000 5740356 1581289090.60 151.5048 60.0014 32.0000 1.9790 1.9802 416.8075 417.1182 0.0467 -1.0000 -1.0000 5740418 1581289090.70 151.5048 60.0014 32.0000 1.9780 1.9793 416.8404 417.1504 0.0467 -1.0000 -1.0000 5740481 1581289090.80 151.5048 60.0014 32.0000 1.9787 1.9799 416.8570 417.1675 0.0467 -1.0000 -1.0000 5740559 1581289090.90 151.5048 60.0014 32.0000 1.9790 1.9802 416.8107 417.1210 0.0467 -1.0000 -1.0000 5740621 1581289091.00 151.5048 60.0014 32.0000 1.9789 1.9801 416.8629 417.1724 0.0466 -1.0000 -1.0000 5740715 1581289091.10 151.5048 60.0014 32.0000 1.9793 1.9805 416.8506 417.1608 0.0467 -1.0000 -1.0000 5740793 1581289091.20 151.5648 60.0014 32.0000 1.9786 1.9798 416.8996 417.2103 0.0468 -1.0000 -1.0000 5740856 1581289091.30 151.5674 60.0014 32.0000 1.9792 1.9804 416.8921 417.2037 0.0469 -1.0000 -1.0000 5740918 1581289091.40 151.5674 60.0014 32.0000 1.9786 1.9798 416.8874 417.1979 0.0467 -1.0000 -1.0000 5740981 1581289091.50 151.5674 60.0014 32.0000 1.9793 1.9805 416.9086 417.2191 0.0468 -1.0000 -1.0000 5742121 1581289091.60 151.5674 60.0014 32.0000 1.9792 1.9804 416.8845 417.1948 0.0467 -1.0000 -1.0000 5742184 1581289091.70 151.5674 60.0014 32.0000 1.9789 1.9801 416.8807 417.1905 0.0466 -1.0000 -1.0000 5742247 1581289091.80 151.5103 60.0014 32.0000 1.9789 1.9801 416.8326 417.1428 0.0467 -1.0000 -1.0000 5742324 1581289091.90 151.5103 60.0014 32.0000 1.9788 1.9800 416.8810 417.1921 0.0467 -1.0000 -1.0000 5742387 1581289092.00 151.5103 60.0014 32.0000 1.9786 1.9799 416.8936 417.2032 0.0466 -1.0000 -1.0000 5742449 1581289092.10 151.5103 60.0014 32.0000 1.9791 1.9803 416.8185 417.1289 0.0468 -1.0000 -1.0000 5742512 1581289092.20 151.5103 60.0014 32.0000 1.9785 1.9798 416.8402 417.1516 0.0468 -1.0000 -1.0000 5742574 1581289092.30 151.5132 60.0014 32.0000 1.9783 1.9795 416.8475 417.1579 0.0467 -1.0000 -1.0000 5742637 1581289092.40 151.5286 60.0014 32.0000 1.9787 1.9799 416.8609 417.1712 0.0467 -1.0000 -1.0000 5742715 1581289092.50 151.5286 60.0014 32.0000 1.9790 1.9802 416.8951 417.2065 0.0468 -1.0000 -1.0000 5742778 1581289092.60 151.5286 60.0014 32.0000 1.9793 1.9805 416.9270 417.2372 0.0467 -1.0000 -1.0000 5742840 1581289092.70 151.5286 60.0014 32.0000 1.9791 1.9803 416.9646 417.2753 0.0468 -1.0000 -1.0000 5742918 1581289092.80 151.5286 60.0014 32.0000 1.9789 1.9801 416.8135 417.1241 0.0467 -1.0000 -1.0000 5742981 1581289092.90 151.5237 60.0014 32.0000 1.9783 1.9795 416.8773 417.1875 0.0467 -1.0000 -1.0000 5743043 1581289093.00 151.5237 60.0014 32.0000 1.9787 1.9799 416.9621 417.2721 0.0466 -1.0000 -1.0000 5743574 1581289093.10 151.4976 60.0014 32.0000 1.9789 1.9802 416.8668 417.1764 0.0466 -1.0000 -1.0000 5743652 1581289093.20 151.4976 60.0014 32.0000 1.9786 1.9798 416.9009 417.2105 0.0466 -1.0000 -1.0000 5743747 1581289093.30 151.4976 60.0014 32.0000 1.9788 1.9800 416.7993 417.1092 0.0466 -1.0000 -1.0000 5743809 1581289093.40 151.4976 60.0014 32.0000 1.9784 1.9796 416.8587 417.1679 0.0466 -1.0000 -1.0000 5743871 1581289093.50 151.4976 60.0014 32.0000 1.9782 1.9794 416.9336 417.2432 0.0466 -1.0000 -1.0000 5743934 1581289093.60 151.4976 60.0014 32.0000 1.9789 1.9801 416.8094 417.1195 0.0467 -1.0000 -1.0000 5743997 1581289093.70 151.4976 60.0014 32.0000 1.9788 1.9800 416.8441 417.1542 0.0467 -1.0000 -1.0000 5744059 1581289093.80 151.4976 60.0014 32.0000 1.9785 1.9798 416.8865 417.1971 0.0468 -1.0000 -1.0000 5744137 1581289093.90 151.4965 60.0014 32.0000 1.9785 1.9798 416.8890 417.1999 0.0468 -1.0000 -1.0000 5744200 1581289094.00 151.4813 60.0014 32.0000 1.9783 1.9795 416.8893 417.1994 0.0467 -1.0000 -1.0000 5744262 1581289094.10 151.4813 60.0014 32.0000 1.9785 1.9797 416.9344 417.2444 0.0466 -1.0000 -1.0000 5744340 1581289094.20 151.4813 60.0014 32.0000 1.9783 1.9796 416.8486 417.1601 0.0470 -1.0000 -1.0000 5744402 1581289094.30 151.4813 60.0014 32.0000 1.9786 1.9798 416.8626 417.1761 0.0472 -1.0000 -1.0000 5744465 1581289094.40 151.4813 60.0014 32.0000 1.9784 1.9796 416.8356 417.1465 0.0467 -1.0000 -1.0000 5744543 1581289094.50 151.4813 60.0014 32.0000 1.9783 1.9795 416.9124 417.2228 0.0468 -1.0000 -1.0000 5744606 1581289094.60 151.4779 60.0018 32.0000 1.9787 1.9799 416.8338 417.1447 0.0467 -1.0000 -1.0000 5744668 1581289094.70 151.4814 60.0022 32.0000 1.9785 1.9797 416.9003 417.2106 0.0467 -1.0000 -1.0000 5744746 1581289094.80 151.4814 60.0022 32.0000 1.9782 1.9794 416.9013 417.2119 0.0468 -1.0000 -1.0000 5744809 1581289094.90 151.4814 60.0022 32.0000 1.9783 1.9795 416.8773 417.1885 0.0468 -1.0000 -1.0000 5744871 1581289095.00 151.4814 60.0022 32.0000 1.9781 1.9793 416.8941 417.2046 0.0467 -1.0000 -1.0000 5744934 1581289095.10 151.4814 60.0022 32.0000 1.9781 1.9793 416.8904 417.2000 0.0467 -1.0000 -1.0000 5745215 1581289095.20 151.4814 60.0022 32.0000 1.9784 1.9796 416.8840 417.1944 0.0467 -1.0000 -1.0000 5745293 1581289095.30 151.4814 60.0022 32.0000 1.9779 1.9791 416.8972 417.2074 0.0467 -1.0000 -1.0000 5745356 1581289095.40 151.4814 60.0022 32.0000 1.9785 1.9797 416.9579 417.2668 0.0465 -1.0000 -1.0000 5745418 1581289095.50 151.4814 60.0022 32.0000 1.9784 1.9796 416.9158 417.2256 0.0466 -1.0000 -1.0000 5745497 1581289095.60 151.4814 60.0022 32.0000 1.9783 1.9795 416.9278 417.2374 0.0466 -1.0000 -1.0000 5745700 1581289095.70 151.4814 60.0022 32.0000 1.9787 1.9799 416.9405 417.2492 0.0465 -1.0000 -1.0000 5745762 1581289095.80 151.4859 60.0022 32.0000 1.9779 1.9791 416.9025 417.2127 0.0467 -1.0000 -1.0000 5745840 1581289095.90 151.4886 60.0022 32.0000 1.9781 1.9793 416.8790 417.1881 0.0465 -1.0000 -1.0000 5745902 1581289096.00 151.4886 60.0022 32.0000 1.9781 1.9793 416.8158 417.1257 0.0467 -1.0000 -1.0000 5745965 1581289096.10 151.4886 60.0022 32.0000 1.9787 1.9799 416.9157 417.2256 0.0466 -1.0000 -1.0000 5746324 1581289096.20 151.4886 60.0022 32.0000 1.9783 1.9795 416.9640 417.2738 0.0466 -1.0000 -1.0000 5746387 1581289096.30 151.4886 60.0022 32.0000 1.9788 1.9800 416.9282 417.2384 0.0467 -1.0000 -1.0000 5746450 1581289096.40 151.4617 60.0022 32.0000 1.9791 1.9804 416.9031 417.2132 0.0467 -1.0000 -1.0000 5746527 1581289096.50 151.4500 60.0022 32.0000 1.9781 1.9793 416.9055 417.2156 0.0467 -1.0000 -1.0000 5746590 1581289096.60 151.4500 60.0022 32.0000 1.9779 1.9792 416.8966 417.2069 0.0466 -1.0000 -1.0000 5746652 1581289096.70 151.4500 60.0022 32.0000 1.9780 1.9792 416.8765 417.1854 0.0465 -1.0000 -1.0000 5746715 1581289096.80 151.4500 60.0022 32.0000 1.9784 1.9796 416.9481 417.2578 0.0466 -1.0000 -1.0000 5746777 1581289096.90 151.4500 60.0022 32.0000 1.9787 1.9799 416.9078 417.2174 0.0466 -1.0000 -1.0000 5746856 1581289097.00 151.4812 60.0022 32.0000 1.9785 1.9797 416.8810 417.1902 0.0465 -1.0000 -1.0000 5746918 1581289097.10 151.4812 60.0022 32.0000 1.9783 1.9795 416.7986 417.1082 0.0466 -1.0000 -1.0000 5746981 1581289097.20 151.4812 60.0022 32.0000 1.9787 1.9799 416.8011 417.1108 0.0467 -1.0000 -1.0000 5747059 1581289097.30 151.4812 60.0022 32.0000 1.9787 1.9799 416.9400 417.2506 0.0468 -1.0000 -1.0000 5747121 1581289097.40 151.4812 60.0022 32.0000 1.9791 1.9803 416.8464 417.1557 0.0466 -1.0000 -1.0000 5747184 1581289097.50 151.4742 60.0022 32.0000 1.9783 1.9795 416.8498 417.1592 0.0466 -1.0000 -1.0000 5747247 1581289097.60 151.4742 60.0022 32.0000 1.9789 1.9801 416.8721 417.1818 0.0467 -1.0000 -1.0000 5747434 1581289097.70 151.4742 60.0022 32.0000 1.9787 1.9799 416.7611 417.0710 0.0466 -1.0000 -1.0000 5747497 1581289097.80 151.4742 60.0022 32.0000 1.9789 1.9801 416.8215 417.1306 0.0466 -1.0000 -1.0000 5747575 1581289097.90 151.4742 60.0022 32.0000 1.9785 1.9797 416.9098 417.2196 0.0466 -1.0000 -1.0000 5747637 1581289098.00 151.4694 60.0022 32.0000 1.9787 1.9799 416.8175 417.1273 0.0466 -1.0000 -1.0000 5747700 1581289098.10 151.4630 60.0022 32.0000 1.9786 1.9798 416.9029 417.2125 0.0467 -1.0000 -1.0000 5748450 1581289098.20 151.4630 60.0022 32.0000 1.9783 1.9796 416.8445 417.1552 0.0468 -1.0000 -1.0000 5748512 1581289098.30 151.4630 60.0022 32.0000 1.9789 1.9801 416.7864 417.0967 0.0467 -1.0000 -1.0000 5748590 1581289098.40 151.4630 60.0022 32.0000 1.9784 1.9796 416.8490 417.1591 0.0466 -1.0000 -1.0000 5748668 1581289098.50 151.4630 60.0022 32.0000 1.9791 1.9804 416.8679 417.1775 0.0467 -1.0000 -1.0000 5748731 1581289098.60 151.4880 60.0022 32.0000 1.9784 1.9796 416.8545 417.1638 0.0466 -1.0000 -1.0000 5748793 1581289098.70 151.4880 60.0022 32.0000 1.9784 1.9796 416.8990 417.2089 0.0467 -1.0000 -1.0000 5748871 1581289098.80 151.4880 60.0022 32.0000 1.9785 1.9797 416.9205 417.2304 0.0466 -1.0000 -1.0000 5748934 1581289098.90 151.4880 60.0022 32.0000 1.9785 1.9797 416.7836 417.0935 0.0466 -1.0000 -1.0000 5748997 1581289099.00 151.4880 60.0022 32.0000 1.9791 1.9803 416.9567 417.2662 0.0466 -1.0000 -1.0000 5749059 1581289099.10 151.5111 60.0022 32.0000 1.9785 1.9797 416.8760 417.1859 0.0467 -1.0000 -1.0000 5749121 1581289099.20 151.5118 60.0022 32.0000 1.9785 1.9797 416.8428 417.1519 0.0465 -1.0000 -1.0000 5749200 1581289099.30 151.5118 60.0022 32.0000 1.9790 1.9802 416.8991 417.2083 0.0465 -1.0000 -1.0000 5749262 1581289099.40 151.5118 60.0022 32.0000 1.9788 1.9800 416.8814 417.1908 0.0466 -1.0000 -1.0000 5749324 1581289099.50 151.5118 60.0022 32.0000 1.9784 1.9796 416.8889 417.1988 0.0466 -1.0000 -1.0000 5749402 1581289099.60 151.5118 60.0022 32.0000 1.9785 1.9797 416.8931 417.2022 0.0465 -1.0000 -1.0000 5749465 1581289099.70 151.4836 60.0017 32.0000 1.9788 1.9800 416.8686 417.1779 0.0466 -1.0000 -1.0000 5749527 1581289099.80 151.4836 60.0017 32.0000 1.9784 1.9797 416.8224 417.1324 0.0466 -1.0000 -1.0000 5749606 1581289099.90 151.4836 60.0017 32.0000 1.9787 1.9799 416.8380 417.1485 0.0468 -1.0000 -1.0000 5749668 1581289100.00 151.4836 60.0017 32.0000 1.9785 1.9797 416.8820 417.1918 0.0466 -1.0000 -1.0000 5749731 1581289100.10 151.4836 60.0017 32.0000 1.9785 1.9797 416.9107 417.2197 0.0465 -1.0000 -1.0000 5749793 1581289100.20 151.4836 60.0017 32.0000 1.9788 1.9800 416.8213 417.1315 0.0468 -1.0000 -1.0000 5749856 1581289100.30 151.4612 60.0017 32.0000 1.9786 1.9798 416.8713 417.1807 0.0466 -1.0000 -1.0000 5749918 1581289100.40 151.4612 60.0017 32.0000 1.9785 1.9797 416.8502 417.1598 0.0466 -1.0000 -1.0000 5749996 1581289100.50 151.4612 60.0017 32.0000 1.9788 1.9800 416.8461 417.1551 0.0465 -1.0000 -1.0000 5750059 1581289100.60 151.4612 60.0017 32.0000 1.9787 1.9799 416.8475 417.1563 0.0465 -1.0000 -1.0000 5750121 1581289100.70 151.4612 60.0017 32.0000 1.9788 1.9800 416.8375 417.1472 0.0467 -1.0000 -1.0000 5750262 1581289100.80 151.4623 60.0017 32.0000 1.9785 1.9797 416.8289 417.1386 0.0465 -1.0000 -1.0000 5750324 1581289100.90 151.4776 60.0017 32.0000 1.9788 1.9800 416.8693 417.1789 0.0466 -1.0000 -1.0000 5750402 1581289101.00 151.4776 60.0017 32.0000 1.9788 1.9800 416.8565 417.1666 0.0466 -1.0000 -1.0000 5750465 1581289101.10 151.4776 60.0017 32.0000 1.9789 1.9801 416.8666 417.1756 0.0465 -1.0000 -1.0000 5750527 1581289101.20 151.4776 60.0017 32.0000 1.9784 1.9796 416.8265 417.1361 0.0466 -1.0000 -1.0000 5751012 1581289101.30 151.4776 60.0017 32.0000 1.9784 1.9796 416.9206 417.2295 0.0465 -1.0000 -1.0000 5751074 1581289101.40 151.4933 60.0017 32.0000 1.9786 1.9798 416.8232 417.1325 0.0465 -1.0000 -1.0000 5751137 1581289101.50 151.4933 60.0017 32.0000 1.9792 1.9804 416.8672 417.1767 0.0466 -1.0000 -1.0000 5751215 1581289101.60 151.4933 60.0017 32.0000 1.9790 1.9802 416.8460 417.1566 0.0467 -1.0000 -1.0000 5751277 1581289101.70 151.4933 60.0017 32.0000 1.9790 1.9802 416.8300 417.1400 0.0467 -1.0000 -1.0000 5751512 1581289101.80 151.4933 60.0017 32.0000 1.9781 1.9793 416.7561 417.0669 0.0467 -1.0000 -1.0000 5751590 1581289101.90 151.5059 60.0017 32.0000 1.9785 1.9797 416.8484 417.1580 0.0466 -1.0000 -1.0000 5751652 1581289102.00 151.5296 60.0017 32.0000 1.9782 1.9794 416.8084 417.1190 0.0468 -1.0000 -1.0000 5751715 1581289102.10 151.5296 60.0017 32.0000 1.9786 1.9798 416.8530 417.1628 0.0467 -1.0000 -1.0000 5751793 1581289102.20 151.5296 60.0017 32.0000 1.9795 1.9807 416.8958 417.2058 0.0466 -1.0000 -1.0000 5752231 1581289102.30 151.5296 60.0017 32.0000 1.9791 1.9803 416.8669 417.1764 0.0466 -1.0000 -1.0000 5752293 1581289102.40 151.5296 60.0017 32.0000 1.9792 1.9804 416.8650 417.1751 0.0466 -1.0000 -1.0000 5752356 1581289102.50 151.4833 60.0017 32.0000 1.9785 1.9797 416.8600 417.1687 0.0465 -1.0000 -1.0000 5752434 1581289102.60 151.4833 60.0017 32.0000 1.9788 1.9800 416.9245 417.2335 0.0465 -1.0000 -1.0000 5752496 1581289102.70 151.4833 60.0017 32.0000 1.9788 1.9800 416.8706 417.1797 0.0465 -1.0000 -1.0000 5752559 1581289102.80 151.4833 60.0017 32.0000 1.9788 1.9800 416.8544 417.1633 0.0465 -1.0000 -1.0000 5752621 1581289102.90 151.4833 60.0017 32.0000 1.9785 1.9797 416.8589 417.1686 0.0467 -1.0000 -1.0000 5752699 1581289103.00 151.4961 60.0017 32.0000 1.9793 1.9805 416.8250 417.1341 0.0465 -1.0000 -1.0000 5752762 1581289103.10 151.5191 60.0017 32.0000 1.9798 1.9810 416.8437 417.1528 0.0466 -1.0000 -1.0000 5752824 1581289103.20 151.5191 60.0017 32.0000 1.9786 1.9798 416.8622 417.1714 0.0465 -1.0000 -1.0000 5753027 1581289103.30 151.5191 60.0017 32.0000 1.9790 1.9802 416.8714 417.1807 0.0465 -1.0000 -1.0000 5753090 1581289103.40 151.5191 60.0017 32.0000 1.9785 1.9797 416.9119 417.2212 0.0466 -1.0000 -1.0000 5753152 1581289103.50 151.5191 60.0017 32.0000 1.9787 1.9799 416.8725 417.1818 0.0466 -1.0000 -1.0000 5753215 1581289103.60 151.4617 60.0017 32.0000 1.9788 1.9800 416.8260 417.1356 0.0466 -1.0000 -1.0000 5753277 1581289103.70 151.4617 60.0017 32.0000 1.9789 1.9801 416.8477 417.1577 0.0466 -1.0000 -1.0000 5753512 1581289103.80 151.4617 60.0017 32.0000 1.9784 1.9796 416.8143 417.1237 0.0466 -1.0000 -1.0000 5753590 1581289103.90 151.4617 60.0017 32.0000 1.9783 1.9795 416.8514 417.1611 0.0467 -1.0000 -1.0000 5753652 1581289104.00 151.4617 60.0017 32.0000 1.9784 1.9796 416.8783 417.1882 0.0466 -1.0000 -1.0000 5753715 1581289104.10 151.4820 60.0017 32.0000 1.9788 1.9800 416.9037 417.2132 0.0467 -1.0000 -1.0000 5753777 1581289104.20 151.4950 60.0017 32.0000 1.9784 1.9796 416.8846 417.1962 0.0469 -1.0000 -1.0000 5754527 1581289104.30 151.4950 60.0017 32.0000 1.9788 1.9800 416.8653 417.1771 0.0469 -1.0000 -1.0000 5754590 1581289104.40 151.4950 60.0017 32.0000 1.9781 1.9793 416.8318 417.1439 0.0470 -1.0000 -1.0000 5754652 1581289104.50 151.4950 60.0017 32.0000 1.9783 1.9795 416.8354 417.1476 0.0470 -1.0000 -1.0000 5754715 1581289104.60 151.4950 60.0017 32.0000 1.9792 1.9805 416.7955 417.1067 0.0468 -1.0000 -1.0000 5754777 1581289104.70 151.5303 60.0022 32.0000 1.9788 1.9800 416.8875 417.1984 0.0468 -1.0000 -1.0000 5754856 1581289104.80 151.5303 60.0022 32.0000 1.9795 1.9807 416.9441 417.2541 0.0466 -1.0000 -1.0000 5754918 1581289104.90 151.5303 60.0022 32.0000 1.9785 1.9797 416.8580 417.1684 0.0468 -1.0000 -1.0000 5754997 1581289105.00 151.5303 60.0022 32.0000 1.9792 1.9804 416.7987 417.1089 0.0467 -1.0000 -1.0000 5755059 1581289105.10 151.5303 60.0022 32.0000 1.9789 1.9801 416.8824 417.1926 0.0467 -1.0000 -1.0000 5755121 1581289105.20 151.4831 60.0022 32.0000 1.9789 1.9802 416.8492 417.1597 0.0468 -1.0000 -1.0000 5755184 1581289105.30 151.4831 60.0022 32.0000 1.9796 1.9808 416.8974 417.2086 0.0468 -1.0000 -1.0000 5755418 1581289105.40 151.4831 60.0022 32.0000 1.9787 1.9799 416.8961 417.2062 0.0467 -1.0000 -1.0000 5755512 1581289105.50 151.4831 60.0022 32.0000 1.9784 1.9796 416.9153 417.2249 0.0466 -1.0000 -1.0000 5755590 1581289105.60 151.4831 60.0022 32.0000 1.9784 1.9796 416.8353 417.1451 0.0466 -1.0000 -1.0000 5755652 1581289105.70 151.4862 60.0022 32.0000 1.9785 1.9797 416.8540 417.1639 0.0467 -1.0000 -1.0000 5755715 1581289105.80 151.5229 60.0022 32.0000 1.9791 1.9803 416.9447 417.2555 0.0468 -1.0000 -1.0000 5755777 1581289105.90 151.5229 60.0022 32.0000 1.9785 1.9797 416.8116 417.1229 0.0468 -1.0000 -1.0000 5755840 1581289106.00 151.5229 60.0022 32.0000 1.9788 1.9800 416.8539 417.1640 0.0467 -1.0000 -1.0000 5755902 1581289106.10 151.5229 60.0022 32.0000 1.9787 1.9799 416.8732 417.1825 0.0465 -1.0000 -1.0000 5755981 1581289106.20 151.5229 60.0022 32.0000 1.9790 1.9802 416.9091 417.2182 0.0465 -1.0000 -1.0000 5756043 1581289106.30 151.5252 60.0022 32.0000 1.9788 1.9800 416.8947 417.2054 0.0469 -1.0000 -1.0000 5756106 1581289106.40 151.5252 60.0022 32.0000 1.9794 1.9806 416.9096 417.2191 0.0465 -1.0000 -1.0000 5756184 1581289106.50 151.5252 60.0022 32.0000 1.9785 1.9797 416.8733 417.1839 0.0467 -1.0000 -1.0000 5756247 1581289106.60 151.5252 60.0022 32.0000 1.9790 1.9802 416.8730 417.1829 0.0467 -1.0000 -1.0000 5756309 1581289106.70 151.5252 60.0022 32.0000 1.9786 1.9798 416.8908 417.1995 0.0465 -1.0000 -1.0000 5756371 1581289106.80 151.5264 60.0022 32.0000 1.9785 1.9797 416.8488 417.1573 0.0465 -1.0000 -1.0000 5756512 1581289106.90 151.5300 60.0022 32.0000 1.9777 1.9789 416.8270 417.1363 0.0465 -1.0000 -1.0000 5756590 1581289107.00 151.5300 60.0022 32.0000 1.9787 1.9799 416.8027 417.1124 0.0467 -1.0000 -1.0000 5756637 1581289107.10 151.5300 60.0022 32.0000 1.9782 1.9794 416.8934 417.2037 0.0467 -1.0000 -1.0000 5756715 1581289107.20 151.5300 60.0022 32.0000 1.9793 1.9805 416.8534 417.1628 0.0465 -1.0000 -1.0000 5756777 1581289107.30 151.5300 60.0022 32.0000 1.9789 1.9801 416.8905 417.1997 0.0466 -1.0000 -1.0000 5757231 1581289107.40 151.4949 60.0022 32.0000 1.9784 1.9797 416.8297 417.1393 0.0466 -1.0000 -1.0000 5757293 1581289107.50 151.4949 60.0022 32.0000 1.9784 1.9796 416.8507 417.1601 0.0466 -1.0000 -1.0000 5757356 1581289107.60 151.4949 60.0022 32.0000 1.9785 1.9797 416.8696 417.1787 0.0466 -1.0000 -1.0000 5757434 1581289107.70 151.4949 60.0022 32.0000 1.9782 1.9794 416.9269 417.2373 0.0468 -1.0000 -1.0000 5757497 1581289107.80 151.4949 60.0022 32.0000 1.9784 1.9796 416.8940 417.2049 0.0468 -1.0000 -1.0000 5757700 1581289107.90 151.4949 60.0022 32.0000 1.9778 1.9790 416.8624 417.1735 0.0467 -1.0000 -1.0000 5757762 1581289108.00 151.4949 60.0022 32.0000 1.9782 1.9794 416.7977 417.1068 0.0466 -1.0000 -1.0000 5757824 1581289108.10 151.4983 60.0022 32.0000 1.9782 1.9794 416.8656 417.1748 0.0465 -1.0000 -1.0000 5757918 1581289108.20 151.4983 60.0022 32.0000 1.9787 1.9799 416.8515 417.1616 0.0467 -1.0000 -1.0000 5757981 1581289108.30 151.4983 60.0022 32.0000 1.9782 1.9794 416.8737 417.1837 0.0466 -1.0000 -1.0000 5758309 1581289108.40 151.4983 60.0022 32.0000 1.9782 1.9794 416.8377 417.1476 0.0467 -1.0000 -1.0000 5758371 1581289108.50 151.4983 60.0022 32.0000 1.9784 1.9796 416.7941 417.1032 0.0466 -1.0000 -1.0000 5758434 1581289108.60 151.4734 60.0022 32.0000 1.9784 1.9796 416.8398 417.1493 0.0466 -1.0000 -1.0000 5758496 1581289108.70 151.4730 60.0022 32.0000 1.9782 1.9794 416.8984 417.2077 0.0466 -1.0000 -1.0000 5758574 1581289108.80 151.4730 60.0022 32.0000 1.9784 1.9796 416.8215 417.1309 0.0466 -1.0000 -1.0000 5758637 1581289108.90 151.4730 60.0022 32.0000 1.9779 1.9792 416.8596 417.1695 0.0467 -1.0000 -1.0000 5759043 1581289109.00 151.4730 60.0022 32.0000 1.9786 1.9799 416.8339 417.1449 0.0468 -1.0000 -1.0000 5759106 1581289109.10 151.4885 60.0022 32.0000 1.9783 1.9795 416.9076 417.2178 0.0467 -1.0000 -1.0000 5759168 1581289109.20 151.5226 60.0022 32.0000 1.9787 1.9799 416.8998 417.2105 0.0466 -1.0000 -1.0000 5759247 1581289109.30 151.5226 60.0022 32.0000 1.9787 1.9799 416.8076 417.1172 0.0466 -1.0000 -1.0000 5759309 1581289109.40 151.5226 60.0022 32.0000 1.9789 1.9801 416.8809 417.1903 0.0466 -1.0000 -1.0000 5759371 1581289109.50 151.5226 60.0022 32.0000 1.9783 1.9795 416.8961 417.2059 0.0466 -1.0000 -1.0000 5759449 1581289109.60 151.5226 60.0022 32.0000 1.9787 1.9799 416.9301 417.2397 0.0466 -1.0000 -1.0000 5759512 1581289109.70 151.5033 60.0033 32.0000 1.9787 1.9799 416.8383 417.1482 0.0466 -1.0000 -1.0000 5759574 1581289109.80 151.5033 60.0033 32.0000 1.9783 1.9795 416.8546 417.1642 0.0467 -1.0000 -1.0000 5759637 1581289109.90 151.5033 60.0033 32.0000 1.9786 1.9798 416.8358 417.1456 0.0466 -1.0000 -1.0000 5800324 1581289110.00 151.5033 60.0033 32.0000 1.9788 1.9800 416.8908 417.2011 0.0466 -1.0000 -1.0000 5800387 1581289110.10 151.5033 60.0033 32.0000 1.9790 1.9802 416.8908 417.2002 0.0466 -1.0000 -1.0000 5800465 1581289110.20 151.5033 60.0033 32.0000 1.9789 1.9801 416.8286 417.1375 0.0465 -1.0000 -1.0000 5800527 1581289110.30 151.5033 60.0033 32.0000 1.9786 1.9798 416.9022 417.2130 0.0467 -1.0000 -1.0000 5800590 1581289110.40 151.5028 60.0033 32.0000 1.9787 1.9799 416.8579 417.1674 0.0465 -1.0000 -1.0000 5800652 1581289110.50 151.5028 60.0033 32.0000 1.9789 1.9801 416.8716 417.1804 0.0465 -1.0000 -1.0000 5800715 1581289110.60 151.5028 60.0033 32.0000 1.9789 1.9801 416.8865 417.1954 0.0465 -1.0000 -1.0000 5800777 1581289110.70 151.5028 60.0033 32.0000 1.9785 1.9797 416.8773 417.1870 0.0466 -1.0000 -1.0000 5800856 1581289110.80 151.5028 60.0033 32.0000 1.9782 1.9794 416.9005 417.2100 0.0466 -1.0000 -1.0000 5800918 1581289110.90 151.4871 60.0033 32.0000 1.9790 1.9802 416.8848 417.1952 0.0467 -1.0000 -1.0000 5800996 1581289111.00 151.4871 60.0033 32.0000 1.9787 1.9800 416.8631 417.1727 0.0466 -1.0000 -1.0000 5801059 1581289111.10 151.4871 60.0033 32.0000 1.9784 1.9797 416.9222 417.2317 0.0466 -1.0000 -1.0000 5801121 1581289111.20 151.4871 60.0033 32.0000 1.9784 1.9796 416.7984 417.1087 0.0467 -1.0000 -1.0000 5801199 1581289111.30 151.4871 60.0033 32.0000 1.9784 1.9796 416.8374 417.1468 0.0465 -1.0000 -1.0000 5801262 1581289111.40 151.4871 60.0033 32.0000 1.9790 1.9802 416.8286 417.1375 0.0465 -1.0000 -1.0000 5801324 1581289111.50 151.4703 60.0033 32.0000 1.9783 1.9795 416.8550 417.1648 0.0466 -1.0000 -1.0000 5801387 1581289111.60 151.4703 60.0033 32.0000 1.9789 1.9801 416.8399 417.1488 0.0465 -1.0000 -1.0000 5801449 1581289111.70 151.4703 60.0033 32.0000 1.9788 1.9800 416.8776 417.1877 0.0467 -1.0000 -1.0000 5801512 1581289111.80 151.4703 60.0033 32.0000 1.9791 1.9803 416.8462 417.1551 0.0465 -1.0000 -1.0000 5801590 1581289111.90 151.4703 60.0033 32.0000 1.9790 1.9802 416.8939 417.2030 0.0465 -1.0000 -1.0000 5801652 1581289112.00 151.4703 60.0033 32.0000 1.9787 1.9799 416.9454 417.2545 0.0465 -1.0000 -1.0000 5801746 1581289112.10 151.4908 60.0033 32.0000 1.9783 1.9795 416.7873 417.0971 0.0466 -1.0000 -1.0000 5801824 1581289112.20 151.4967 60.0033 32.0000 1.9790 1.9802 416.8776 417.1884 0.0468 -1.0000 -1.0000 5801887 1581289112.30 151.4967 60.0033 32.0000 1.9791 1.9803 416.8494 417.1579 0.0464 -1.0000 -1.0000 5801949 1581289112.40 151.4967 60.0033 32.0000 1.9784 1.9796 416.8724 417.1810 0.0465 -1.0000 -1.0000 5802012 1581289112.50 151.4967 60.0033 32.0000 1.9784 1.9796 416.8245 417.1338 0.0466 -1.0000 -1.0000 5802559 1581289112.60 151.4967 60.0033 32.0000 1.9779 1.9791 416.8754 417.1844 0.0465 -1.0000 -1.0000 5802621 1581289112.70 151.4857 60.0033 32.0000 1.9782 1.9794 416.8546 417.1642 0.0466 -1.0000 -1.0000 5802699 1581289112.80 151.4857 60.0033 32.0000 1.9787 1.9799 416.8191 417.1293 0.0467 -1.0000 -1.0000 5802746 1581289112.90 151.4857 60.0033 32.0000 1.9789 1.9801 416.8731 417.1866 0.0472 -1.0000 -1.0000 5802824 1581289113.00 151.4857 60.0033 32.0000 1.9786 1.9798 416.9265 417.2379 0.0469 -1.0000 -1.0000 5802887 1581289113.10 151.4857 60.0033 32.0000 1.9790 1.9802 416.8843 417.1943 0.0466 -1.0000 -1.0000 5802949 1581289113.20 151.5114 60.0033 32.0000 1.9789 1.9801 416.9008 417.2104 0.0465 -1.0000 -1.0000 5803027 1581289113.30 151.5114 60.0033 32.0000 1.9784 1.9796 416.9082 417.2170 0.0465 -1.0000 -1.0000 5803090 1581289113.40 151.5114 60.0033 32.0000 1.9788 1.9800 416.8585 417.1676 0.0465 -1.0000 -1.0000 5803152 1581289113.50 151.5114 60.0033 32.0000 1.9788 1.9800 416.8551 417.1644 0.0466 -1.0000 -1.0000 5803824 1581289113.60 151.5114 60.0033 32.0000 1.9790 1.9803 416.8653 417.1745 0.0465 -1.0000 -1.0000 5803887 1581289113.70 151.5114 60.0033 32.0000 1.9791 1.9803 416.8161 417.1242 0.0464 -1.0000 -1.0000 5803949 1581289113.80 151.4993 60.0033 32.0000 1.9790 1.9802 416.8876 417.1962 0.0465 -1.0000 -1.0000 5804027 1581289113.90 151.4993 60.0033 32.0000 1.9784 1.9796 416.8210 417.1312 0.0467 -1.0000 -1.0000 5804090 1581289114.00 151.4993 60.0033 32.0000 1.9787 1.9799 416.8901 417.2000 0.0467 -1.0000 -1.0000 5804152 1581289114.10 151.4993 60.0033 32.0000 1.9786 1.9798 416.8794 417.1890 0.0466 -1.0000 -1.0000 5804215 1581289114.20 151.4993 60.0033 32.0000 1.9799 1.9811 416.8224 417.1322 0.0466 -1.0000 -1.0000 5804278 1581289114.30 151.4729 60.0033 32.0000 1.9777 1.9789 416.8359 417.1441 0.0464 -1.0000 -1.0000 5804340 1581289114.40 151.4729 60.0033 32.0000 1.9789 1.9801 416.8651 417.1742 0.0466 -1.0000 -1.0000 5804418 1581289114.50 151.4729 60.0033 32.0000 1.9786 1.9798 416.8572 417.1669 0.0465 -1.0000 -1.0000 5804496 1581289114.60 151.4729 60.0033 32.0000 1.9784 1.9796 416.7757 417.0840 0.0465 -1.0000 -1.0000 5804559 1581289114.70 151.4729 60.0033 32.0000 1.9793 1.9805 416.9082 417.2191 0.0469 -1.0000 -1.0000 5804621 1581289114.80 151.4827 60.0033 32.0000 1.9788 1.9801 416.8815 417.1952 0.0473 -1.0000 -1.0000 5804684 1581289114.90 151.4977 60.0032 32.0000 1.9785 1.9798 416.8134 417.1268 0.0471 -1.0000 -1.0000 5804762 1581289115.00 151.4977 60.0032 32.0000 1.9778 1.9790 416.8816 417.1934 0.0469 -1.0000 -1.0000 5804934 1581289115.10 151.4977 60.0032 32.0000 1.9784 1.9796 416.8752 417.1859 0.0467 -1.0000 -1.0000 5804996 1581289115.20 151.4977 60.0032 32.0000 1.9785 1.9797 416.7720 417.0813 0.0466 -1.0000 -1.0000 5805074 1581289115.30 151.4977 60.0032 32.0000 1.9781 1.9793 416.8261 417.1359 0.0466 -1.0000 -1.0000 5805137 1581289115.40 151.4606 60.0032 32.0000 1.9782 1.9794 416.8582 417.1674 0.0465 -1.0000 -1.0000 5805199 1581289115.50 151.4606 60.0032 32.0000 1.9789 1.9801 416.7950 417.1042 0.0465 -1.0000 -1.0000 5805559 1581289115.60 151.4606 60.0032 32.0000 1.9784 1.9796 416.8305 417.1402 0.0467 -1.0000 -1.0000 5805621 1581289115.70 151.4606 60.0032 32.0000 1.9785 1.9797 416.8316 417.1411 0.0465 -1.0000 -1.0000 5805684 1581289115.80 151.4606 60.0032 32.0000 1.9784 1.9796 416.8434 417.1518 0.0465 -1.0000 -1.0000 5805762 1581289115.90 151.4898 60.0032 32.0000 1.9789 1.9801 416.8106 417.1196 0.0464 -1.0000 -1.0000 5805824 1581289116.00 151.5067 60.0032 32.0000 1.9788 1.9800 416.8323 417.1408 0.0465 -1.0000 -1.0000 5805965 1581289116.10 151.5067 60.0032 32.0000 1.9786 1.9798 416.8796 417.1882 0.0465 -1.0000 -1.0000 5806043 1581289116.20 151.5067 60.0032 32.0000 1.9784 1.9796 416.8372 417.1470 0.0466 -1.0000 -1.0000 5806106 1581289116.30 151.5067 60.0032 32.0000 1.9790 1.9802 416.8194 417.1282 0.0464 -1.0000 -1.0000 5806168 1581289116.40 151.5067 60.0032 32.0000 1.9790 1.9803 416.8644 417.1721 0.0464 -1.0000 -1.0000 5806231 1581289116.50 151.5162 60.0032 32.0000 1.9793 1.9805 416.8259 417.1363 0.0468 -1.0000 -1.0000 5806934 1581289116.60 151.5162 60.0032 32.0000 1.9785 1.9797 416.8750 417.1852 0.0466 -1.0000 -1.0000 5806996 1581289116.70 151.5162 60.0032 32.0000 1.9788 1.9800 416.8696 417.1796 0.0466 -1.0000 -1.0000 5807074 1581289116.80 151.5162 60.0032 32.0000 1.9789 1.9801 416.8784 417.1883 0.0467 -1.0000 -1.0000 5807137 1581289116.90 151.5162 60.0032 32.0000 1.9789 1.9801 416.8551 417.1648 0.0466 -1.0000 -1.0000 5807215 1581289117.00 151.5470 60.0032 32.0000 1.9786 1.9798 416.7534 417.0622 0.0465 -1.0000 -1.0000 5807277 1581289117.10 151.5470 60.0032 32.0000 1.9790 1.9802 416.7880 417.0974 0.0466 -1.0000 -1.0000 5807340 1581289117.20 151.5470 60.0032 32.0000 1.9787 1.9799 416.8922 417.2002 0.0462 -1.0000 -1.0000 5807418 1581289117.30 151.5470 60.0032 32.0000 1.9788 1.9800 416.8619 417.1704 0.0465 -1.0000 -1.0000 5807481 1581289117.40 151.5470 60.0032 32.0000 1.9792 1.9804 416.8655 417.1748 0.0466 -1.0000 -1.0000 5807543 1581289117.50 151.5300 60.0032 32.0000 1.9778 1.9790 416.8896 417.1985 0.0465 -1.0000 -1.0000 5807621 1581289117.60 151.4621 60.0032 32.0000 1.9784 1.9796 416.7983 417.1063 0.0464 -1.0000 -1.0000 5807684 1581289117.70 151.4621 60.0032 32.0000 1.9784 1.9796 416.8761 417.1850 0.0464 -1.0000 -1.0000 5807793 1581289117.80 151.4621 60.0032 32.0000 1.9788 1.9800 416.8354 417.1451 0.0467 -1.0000 -1.0000 5807856 1581289117.90 151.4621 60.0032 32.0000 1.9793 1.9805 416.9122 417.2223 0.0467 -1.0000 -1.0000 5807918 1581289118.00 151.4621 60.0032 32.0000 1.9789 1.9801 416.7768 417.0872 0.0468 -1.0000 -1.0000 5807981 1581289118.10 151.4928 60.0032 32.0000 1.9784 1.9796 416.8827 417.1932 0.0467 -1.0000 -1.0000 5808059 1581289118.20 151.4928 60.0032 32.0000 1.9789 1.9802 416.8104 417.1198 0.0466 -1.0000 -1.0000 5808121 1581289118.30 151.4928 60.0032 32.0000 1.9786 1.9798 416.8044 417.1139 0.0466 -1.0000 -1.0000 5808184 1581289118.40 151.4928 60.0032 32.0000 1.9790 1.9802 416.8246 417.1336 0.0465 -1.0000 -1.0000 5808262 1581289118.50 151.4928 60.0032 32.0000 1.9791 1.9803 416.9061 417.2154 0.0466 -1.0000 -1.0000 5808324 1581289118.60 151.4928 60.0032 32.0000 1.9785 1.9798 416.9189 417.2284 0.0466 -1.0000 -1.0000 5808387 1581289118.70 151.5208 60.0032 32.0000 1.9791 1.9803 416.9126 417.2232 0.0468 -1.0000 -1.0000 5808465 1581289118.80 151.5466 60.0032 32.0000 1.9784 1.9796 416.7338 417.0459 0.0469 -1.0000 -1.0000 5808527 1581289118.90 151.5466 60.0032 32.0000 1.9790 1.9802 416.8622 417.1733 0.0469 -1.0000 -1.0000 5808590 1581289119.00 151.5466 60.0032 32.0000 1.9787 1.9800 416.9483 417.2610 0.0471 -1.0000 -1.0000 5808652 1581289119.10 151.5466 60.0032 32.0000 1.9791 1.9803 416.9472 417.2595 0.0469 -1.0000 -1.0000 5809012 1581289119.20 151.5466 60.0032 32.0000 1.9785 1.9798 416.9099 417.2205 0.0467 -1.0000 -1.0000 5809074 1581289119.30 151.4856 60.0032 32.0000 1.9785 1.9797 416.8496 417.1600 0.0467 -1.0000 -1.0000 5809137 1581289119.40 151.4856 60.0032 32.0000 1.9791 1.9803 416.8917 417.2016 0.0465 -1.0000 -1.0000 5809199 1581289119.50 151.4856 60.0032 32.0000 1.9785 1.9797 416.8975 417.2069 0.0466 -1.0000 -1.0000 5809278 1581289119.60 151.4856 60.0032 32.0000 1.9792 1.9804 416.8839 417.1936 0.0466 -1.0000 -1.0000 5809465 1581289119.70 151.4856 60.0032 32.0000 1.9792 1.9804 416.8843 417.1932 0.0465 -1.0000 -1.0000 5809527 1581289119.80 151.5420 60.0038 32.0000 1.9786 1.9798 416.8717 417.1810 0.0466 -1.0000 -1.0000 5809590 1581289119.90 151.5451 60.0038 32.0000 1.9795 1.9807 416.8751 417.1854 0.0467 -1.0000 -1.0000 5809652 1581289120.00 151.5451 60.0038 32.0000 1.9788 1.9800 416.8015 417.1109 0.0465 -1.0000 -1.0000 5809715 1581289120.10 151.5451 60.0038 32.0000 1.9789 1.9801 416.8820 417.1898 0.0463 -1.0000 -1.0000 5810012 1581289120.20 151.5451 60.0038 32.0000 1.9788 1.9800 416.7901 417.0985 0.0465 -1.0000 -1.0000 5810074 1581289120.30 151.5371 60.0038 32.0000 1.9783 1.9795 416.8723 417.1815 0.0465 -1.0000 -1.0000 5810137 1581289120.40 151.5120 60.0038 32.0000 1.9790 1.9802 416.8713 417.1800 0.0465 -1.0000 -1.0000 5810215 1581289120.50 151.5120 60.0038 32.0000 1.9790 1.9802 416.9449 417.2535 0.0464 -1.0000 -1.0000 5810277 1581289120.60 151.5120 60.0038 32.0000 1.9790 1.9802 416.8631 417.1713 0.0464 -1.0000 -1.0000 5810449 1581289120.70 151.5120 60.0038 32.0000 1.9784 1.9796 416.8745 417.1826 0.0463 -1.0000 -1.0000 5810527 1581289120.80 151.5120 60.0038 32.0000 1.9791 1.9803 416.8623 417.1708 0.0464 -1.0000 -1.0000 5810590 1581289120.90 151.5205 60.0038 32.0000 1.9785 1.9797 416.9279 417.2366 0.0465 -1.0000 -1.0000 5810668 1581289121.00 151.5205 60.0038 32.0000 1.9788 1.9800 416.8676 417.1766 0.0465 -1.0000 -1.0000 5810731 1581289121.10 151.5205 60.0038 32.0000 1.9782 1.9794 416.8724 417.1816 0.0465 -1.0000 -1.0000 5811012 1581289121.20 151.5205 60.0038 32.0000 1.9784 1.9796 416.8785 417.1874 0.0465 -1.0000 -1.0000 5811090 1581289121.30 151.5205 60.0038 32.0000 1.9788 1.9800 416.8304 417.1402 0.0467 -1.0000 -1.0000 5811152 1581289121.40 151.5205 60.0038 32.0000 1.9787 1.9799 416.8718 417.1811 0.0466 -1.0000 -1.0000 5811215 1581289121.50 151.5345 60.0038 32.0000 1.9793 1.9805 416.8960 417.2059 0.0466 -1.0000 -1.0000 5811293 1581289121.60 151.5345 60.0038 32.0000 1.9788 1.9800 416.8470 417.1560 0.0466 -1.0000 -1.0000 5811356 1581289121.70 151.5345 60.0038 32.0000 1.9795 1.9807 416.8775 417.1862 0.0464 -1.0000 -1.0000 5811699 1581289121.80 151.5345 60.0038 32.0000 1.9784 1.9796 416.7734 417.0822 0.0465 -1.0000 -1.0000 5811778 1581289121.90 151.5345 60.0038 32.0000 1.9790 1.9802 416.8341 417.1427 0.0464 -1.0000 -1.0000 5811840 1581289122.00 151.5345 60.0038 32.0000 1.9789 1.9801 416.8484 417.1588 0.0468 -1.0000 -1.0000 5811902 1581289122.10 151.5149 60.0038 32.0000 1.9799 1.9811 416.8525 417.1641 0.0469 -1.0000 -1.0000 5811981 1581289122.20 151.5051 60.0038 32.0000 1.9791 1.9803 416.8435 417.1539 0.0467 -1.0000 -1.0000 5812215 1581289122.30 151.5051 60.0038 32.0000 1.9784 1.9796 416.7849 417.0956 0.0467 -1.0000 -1.0000 5812277 1581289122.40 151.5051 60.0038 32.0000 1.9778 1.9790 416.7927 417.1008 0.0463 -1.0000 -1.0000 5812340 1581289122.50 151.5051 60.0038 32.0000 1.9788 1.9800 416.8010 417.1092 0.0465 -1.0000 -1.0000 5812402 1581289122.60 151.5051 60.0038 32.0000 1.9790 1.9802 416.8947 417.2035 0.0465 -1.0000 -1.0000 5812465 1581289122.70 151.4665 60.0038 32.0000 1.9789 1.9801 416.9164 417.2253 0.0467 -1.0000 -1.0000 5812715 1581289122.80 151.4665 60.0038 32.0000 1.9783 1.9795 416.8505 417.1594 0.0465 -1.0000 -1.0000 5812778 1581289122.90 151.4665 60.0038 32.0000 1.9788 1.9800 416.8449 417.1538 0.0465 -1.0000 -1.0000 5812856 1581289123.00 151.4665 60.0038 32.0000 1.9790 1.9802 416.8261 417.1343 0.0464 -1.0000 -1.0000 5812918 1581289123.10 151.4665 60.0038 32.0000 1.9784 1.9796 416.7837 417.0931 0.0466 -1.0000 -1.0000 5812981 1581289123.20 151.4983 60.0038 32.0000 1.9781 1.9793 416.8870 417.1952 0.0464 -1.0000 -1.0000 5813215 1581289123.30 151.4983 60.0038 32.0000 1.9789 1.9801 416.8389 417.1473 0.0464 -1.0000 -1.0000 5813277 1581289123.40 151.4983 60.0038 32.0000 1.9787 1.9799 416.8373 417.1468 0.0466 -1.0000 -1.0000 5813340 1581289123.50 151.4983 60.0038 32.0000 1.9790 1.9802 416.8384 417.1476 0.0466 -1.0000 -1.0000 5813418 1581289123.60 151.4983 60.0038 32.0000 1.9786 1.9798 416.8541 417.1648 0.0468 -1.0000 -1.0000 5813481 1581289123.70 151.4969 60.0038 32.0000 1.9786 1.9798 416.8700 417.1812 0.0468 -1.0000 -1.0000 5813543 1581289123.80 151.4940 60.0038 32.0000 1.9783 1.9795 416.8222 417.1325 0.0466 -1.0000 -1.0000 5813606 1581289123.90 151.4940 60.0038 32.0000 1.9788 1.9800 416.7895 417.0982 0.0465 -1.0000 -1.0000 5813668 1581289124.00 151.4940 60.0038 32.0000 1.9785 1.9797 416.8076 417.1172 0.0467 -1.0000 -1.0000 5813731 1581289124.10 151.4940 60.0038 32.0000 1.9786 1.9798 416.8641 417.1731 0.0465 -1.0000 -1.0000 5813809 1581289124.20 151.4940 60.0038 32.0000 1.9792 1.9804 416.8063 417.1159 0.0466 -1.0000 -1.0000 5814027 1581289124.30 151.5060 60.0038 32.0000 1.9791 1.9803 416.8106 417.1199 0.0465 -1.0000 -1.0000 5814090 1581289124.40 151.5060 60.0038 32.0000 1.9789 1.9802 416.9488 417.2586 0.0466 -1.0000 -1.0000 5814168 1581289124.50 151.5060 60.0038 32.0000 1.9787 1.9799 416.8882 417.1971 0.0466 -1.0000 -1.0000 5814231 1581289124.60 151.5060 60.0038 32.0000 1.9792 1.9805 416.8570 417.1666 0.0466 -1.0000 -1.0000 5814293 1581289124.70 151.5060 60.0038 32.0000 1.9787 1.9799 416.8630 417.1724 0.0466 -1.0000 -1.0000 5814371 1581289124.80 151.5669 60.0037 32.0000 1.9789 1.9801 416.8867 417.1955 0.0464 -1.0000 -1.0000 5814434 1581289124.90 151.5942 60.0036 32.0000 1.9798 1.9810 416.8833 417.1911 0.0464 -1.0000 -1.0000 5814496 1581289125.00 151.5942 60.0036 32.0000 1.9789 1.9801 416.8274 417.1366 0.0466 -1.0000 -1.0000 5814559 1581289125.10 151.5942 60.0036 32.0000 1.9796 1.9809 416.9167 417.2288 0.0471 -1.0000 -1.0000 5814621 1581289125.20 151.5942 60.0036 32.0000 1.9790 1.9803 416.9006 417.2149 0.0472 -1.0000 -1.0000 5814699 1581289125.30 151.5942 60.0036 32.0000 1.9795 1.9807 416.9318 417.2434 0.0469 -1.0000 -1.0000 5815027 1581289125.40 151.5477 60.0036 32.0000 1.9799 1.9811 416.9566 417.2672 0.0467 -1.0000 -1.0000 5815090 1581289125.50 151.5477 60.0036 32.0000 1.9795 1.9807 416.9895 417.2996 0.0467 -1.0000 -1.0000 5815168 1581289125.60 151.5477 60.0036 32.0000 1.9785 1.9797 416.8527 417.1614 0.0465 -1.0000 -1.0000 5815231 1581289125.70 151.5477 60.0036 32.0000 1.9782 1.9794 416.8278 417.1381 0.0467 -1.0000 -1.0000 5815293 1581289125.80 151.5477 60.0036 32.0000 1.9794 1.9807 416.8872 417.1974 0.0467 -1.0000 -1.0000 5815793 1581289125.90 151.5505 60.0036 32.0000 1.9794 1.9807 416.9137 417.2230 0.0465 -1.0000 -1.0000 5815856 1581289126.00 151.5505 60.0036 32.0000 1.9791 1.9803 416.8361 417.1459 0.0466 -1.0000 -1.0000 5815918 1581289126.10 151.5505 60.0036 32.0000 1.9798 1.9810 416.8680 417.1773 0.0466 -1.0000 -1.0000 5816012 1581289126.20 151.5505 60.0036 32.0000 1.9788 1.9800 416.9191 417.2286 0.0466 -1.0000 -1.0000 5816074 1581289126.30 151.5505 60.0036 32.0000 1.9790 1.9802 416.8826 417.1912 0.0465 -1.0000 -1.0000 5816137 1581289126.40 151.5283 60.0036 32.0000 1.9789 1.9801 416.9144 417.2238 0.0465 -1.0000 -1.0000 5816199 1581289126.50 151.4774 60.0036 32.0000 1.9794 1.9806 416.8480 417.1568 0.0465 -1.0000 -1.0000 5816262 1581289126.60 151.4774 60.0036 32.0000 1.9783 1.9795 416.8614 417.1707 0.0465 -1.0000 -1.0000 5816324 1581289126.70 151.4774 60.0036 32.0000 1.9787 1.9799 416.8756 417.1844 0.0466 -1.0000 -1.0000 5816402 1581289126.80 151.4774 60.0036 32.0000 1.9789 1.9802 416.8152 417.1231 0.0463 -1.0000 -1.0000 5816684 1581289126.90 151.4774 60.0036 32.0000 1.9785 1.9797 416.7905 417.0991 0.0465 -1.0000 -1.0000 5816762 1581289127.00 151.5605 60.0036 32.0000 1.9788 1.9800 416.8792 417.1879 0.0465 -1.0000 -1.0000 5816824 1581289127.10 151.5605 60.0036 32.0000 1.9785 1.9797 416.7921 417.1014 0.0466 -1.0000 -1.0000 5816887 1581289127.20 151.5605 60.0036 32.0000 1.9784 1.9797 416.7685 417.0780 0.0466 -1.0000 -1.0000 5816965 1581289127.30 151.5605 60.0036 32.0000 1.9785 1.9797 416.8422 417.1515 0.0465 -1.0000 -1.0000 5817199 1581289127.40 151.5605 60.0036 32.0000 1.9789 1.9801 416.8509 417.1601 0.0465 -1.0000 -1.0000 5817262 1581289127.50 151.5605 60.0036 32.0000 1.9785 1.9797 416.8284 417.1374 0.0466 -1.0000 -1.0000 5817324 1581289127.60 151.5133 60.0036 32.0000 1.9795 1.9807 416.8997 417.2095 0.0466 -1.0000 -1.0000 5817387 1581289127.70 151.5133 60.0036 32.0000 1.9789 1.9802 416.8807 417.1906 0.0467 -1.0000 -1.0000 5817449 1581289127.80 151.5133 60.0036 32.0000 1.9788 1.9800 416.8565 417.1665 0.0466 -1.0000 -1.0000 5817809 1581289127.90 151.5133 60.0036 32.0000 1.9782 1.9794 416.8873 417.1960 0.0465 -1.0000 -1.0000 5817871 1581289128.00 151.5133 60.0036 32.0000 1.9783 1.9795 416.9109 417.2198 0.0465 -1.0000 -1.0000 5817934 1581289128.10 151.5089 60.0036 32.0000 1.9785 1.9797 416.9099 417.2181 0.0464 -1.0000 -1.0000 5818012 1581289128.20 151.4970 60.0036 32.0000 1.9783 1.9795 416.9080 417.2181 0.0467 -1.0000 -1.0000 5818074 1581289128.30 151.4970 60.0036 32.0000 1.9791 1.9803 416.8585 417.1682 0.0466 -1.0000 -1.0000 5818309 1581289128.40 151.4970 60.0036 32.0000 1.9790 1.9802 416.8387 417.1476 0.0465 -1.0000 -1.0000 5818387 1581289128.50 151.4970 60.0036 32.0000 1.9782 1.9794 416.8599 417.1700 0.0468 -1.0000 -1.0000 5818449 1581289128.60 151.4970 60.0036 32.0000 1.9785 1.9797 416.8846 417.1968 0.0470 -1.0000 -1.0000 5818512 1581289128.70 151.5168 60.0036 32.0000 1.9787 1.9799 416.8046 417.1192 0.0473 -1.0000 -1.0000 5818590 1581289128.80 151.5168 60.0036 32.0000 1.9782 1.9795 416.8470 417.1610 0.0473 -1.0000 -1.0000 5818652 1581289128.90 151.5168 60.0036 32.0000 1.9790 1.9803 416.8311 417.1444 0.0471 -1.0000 -1.0000 5818871 1581289129.00 151.5168 60.0036 32.0000 1.9791 1.9803 416.8189 417.1311 0.0469 -1.0000 -1.0000 5818934 1581289129.10 151.5168 60.0036 32.0000 1.9790 1.9802 416.8687 417.1792 0.0468 -1.0000 -1.0000 5818996 1581289129.20 151.5358 60.0036 32.0000 1.9787 1.9799 416.8962 417.2060 0.0465 -1.0000 -1.0000 5819059 1581289129.30 151.5627 60.0036 32.0000 1.9786 1.9798 416.8656 417.1744 0.0465 -1.0000 -1.0000 5819121 1581289129.40 151.5627 60.0036 32.0000 1.9792 1.9804 416.8818 417.1916 0.0466 -1.0000 -1.0000 5819559 1581289129.50 151.5627 60.0036 32.0000 1.9792 1.9804 416.8697 417.1793 0.0466 -1.0000 -1.0000 5819637 1581289129.60 151.5627 60.0036 32.0000 1.9793 1.9805 416.9536 417.2629 0.0465 -1.0000 -1.0000 5819699 1581289129.70 151.5627 60.0036 32.0000 1.9786 1.9798 416.8551 417.1641 0.0465 -1.0000 -1.0000 5819762 1581289129.80 151.5207 60.0035 32.0000 1.9787 1.9799 416.8418 417.1512 0.0466 -1.0000 -1.0000 5819824 1581289129.90 151.5207 60.0035 32.0000 1.9793 1.9805 416.9702 417.2789 0.0465 -1.0000 -1.0000 5819902 1581289130.00 151.5207 60.0035 32.0000 1.9786 1.9798 416.9071 417.2170 0.0466 -1.0000 -1.0000 5819949 1581289130.10 151.5207 60.0035 32.0000 1.9788 1.9800 416.8570 417.1663 0.0465 -1.0000 -1.0000 5820027 1581289130.20 151.5207 60.0035 32.0000 1.9787 1.9799 416.8922 417.2006 0.0464 -1.0000 -1.0000 5820090 1581289130.30 151.5207 60.0035 32.0000 1.9777 1.9789 416.8860 417.1944 0.0464 -1.0000 -1.0000 5820152 1581289130.40 151.5207 60.0035 32.0000 1.9781 1.9793 416.8637 417.1721 0.0464 -1.0000 -1.0000 5820293 1581289130.50 151.5019 60.0035 32.0000 1.9794 1.9806 416.8570 417.1659 0.0465 -1.0000 -1.0000 5820356 1581289130.60 151.5019 60.0035 32.0000 1.9791 1.9803 416.8935 417.2014 0.0464 -1.0000 -1.0000 5820418 1581289130.70 151.5019 60.0035 32.0000 1.9789 1.9801 416.8908 417.1995 0.0465 -1.0000 -1.0000 5820496 1581289130.80 151.5019 60.0035 32.0000 1.9787 1.9799 416.9642 417.2728 0.0464 -1.0000 -1.0000 5820559 1581289130.90 151.5019 60.0035 32.0000 1.9796 1.9808 416.9047 417.2135 0.0465 -1.0000 -1.0000 5820684 1581289131.00 151.4536 60.0035 32.0000 1.9785 1.9797 416.9225 417.2310 0.0464 -1.0000 -1.0000 5820746 1581289131.10 151.4536 60.0035 32.0000 1.9790 1.9802 416.9403 417.2497 0.0466 -1.0000 -1.0000 5820809 1581289131.20 151.4536 60.0035 32.0000 1.9784 1.9796 416.8601 417.1703 0.0466 -1.0000 -1.0000 5820887 1581289131.30 151.4536 60.0035 32.0000 1.9782 1.9794 416.8661 417.1752 0.0465 -1.0000 -1.0000 5820949 1581289131.40 151.4536 60.0035 32.0000 1.9783 1.9795 416.8910 417.2001 0.0465 -1.0000 -1.0000 5821543 1581289131.50 151.4536 60.0035 32.0000 1.9784 1.9796 416.9146 417.2233 0.0464 -1.0000 -1.0000 5821621 1581289131.60 151.4709 60.0035 32.0000 1.9781 1.9793 416.9105 417.2194 0.0465 -1.0000 -1.0000 5821699 1581289131.70 151.4769 60.0035 32.0000 1.9791 1.9803 416.9083 417.2174 0.0464 -1.0000 -1.0000 5821778 1581289131.80 151.4769 60.0035 32.0000 1.9791 1.9803 416.9193 417.2272 0.0464 -1.0000 -1.0000 5821856 1581289131.90 151.4769 60.0035 32.0000 1.9788 1.9800 416.9018 417.2106 0.0464 -1.0000 -1.0000 5821918 1581289132.00 151.4769 60.0035 32.0000 1.9785 1.9797 416.8812 417.1899 0.0465 -1.0000 -1.0000 5821981 1581289132.10 151.4769 60.0035 32.0000 1.9787 1.9799 416.9943 417.3044 0.0468 -1.0000 -1.0000 5822043 1581289132.20 151.4879 60.0035 32.0000 1.9789 1.9801 416.9243 417.2339 0.0465 -1.0000 -1.0000 5822106 1581289132.30 151.4879 60.0035 32.0000 1.9787 1.9799 416.8700 417.1782 0.0464 -1.0000 -1.0000 5822168 1581289132.40 151.4879 60.0035 32.0000 1.9794 1.9806 416.8574 417.1659 0.0465 -1.0000 -1.0000 5822246 1581289132.50 151.4879 60.0035 32.0000 1.9788 1.9800 416.9836 417.2916 0.0463 -1.0000 -1.0000 5822512 1581289132.60 151.4879 60.0035 32.0000 1.9782 1.9794 416.8679 417.1754 0.0466 -1.0000 -1.0000 5822574 1581289132.70 151.4937 60.0035 32.0000 1.9782 1.9794 416.9799 417.2948 0.0476 -1.0000 -1.0000 5822652 1581289132.80 151.5009 60.0035 32.0000 1.9783 1.9795 416.8496 417.1723 0.0488 -1.0000 -1.0000 5822715 1581289132.90 151.5009 60.0035 32.0000 1.9785 1.9798 416.8999 417.2225 0.0482 -1.0000 -1.0000 5822778 1581289133.00 151.5009 60.0035 32.0000 1.9787 1.9799 416.8870 417.2013 0.0471 -1.0000 -1.0000 5823059 1581289133.10 151.5009 60.0035 32.0000 1.9787 1.9800 416.9624 417.2725 0.0466 -1.0000 -1.0000 5823121 1581289133.20 151.5009 60.0035 32.0000 1.9789 1.9801 416.9283 417.2383 0.0466 -1.0000 -1.0000 5823199 1581289133.30 151.4883 60.0035 32.0000 1.9784 1.9796 416.9275 417.2368 0.0465 -1.0000 -1.0000 5823262 1581289133.40 151.4881 60.0035 32.0000 1.9782 1.9794 416.8825 417.1915 0.0465 -1.0000 -1.0000 5823324 1581289133.50 151.4881 60.0035 32.0000 1.9782 1.9794 416.9278 417.2365 0.0465 -1.0000 -1.0000 5823715 1581289133.60 151.4881 60.0035 32.0000 1.9792 1.9804 416.8594 417.1687 0.0466 -1.0000 -1.0000 5823778 1581289133.70 151.4881 60.0035 32.0000 1.9785 1.9797 416.8523 417.1611 0.0465 -1.0000 -1.0000 5823840 1581289133.80 151.4881 60.0035 32.0000 1.9780 1.9792 416.8808 417.1893 0.0465 -1.0000 -1.0000 5823918 1581289133.90 151.4879 60.0035 32.0000 1.9785 1.9797 416.8859 417.1952 0.0465 -1.0000 -1.0000 5823981 1581289134.00 151.4879 60.0035 32.0000 1.9778 1.9790 416.8458 417.1544 0.0465 -1.0000 -1.0000 5824215 1581289134.10 151.4879 60.0035 32.0000 1.9784 1.9796 416.8129 417.1208 0.0464 -1.0000 -1.0000 5824277 1581289134.20 151.4879 60.0035 32.0000 1.9794 1.9807 416.8772 417.1866 0.0466 -1.0000 -1.0000 5824340 1581289134.30 151.4879 60.0035 32.0000 1.9787 1.9800 416.8698 417.1791 0.0465 -1.0000 -1.0000 5824402 1581289134.40 151.5015 60.0035 32.0000 1.9786 1.9798 416.8225 417.1305 0.0464 -1.0000 -1.0000 5824481 1581289134.50 151.5192 60.0035 32.0000 1.9785 1.9797 416.9761 417.2852 0.0466 -1.0000 -1.0000 5824715 1581289134.60 151.5192 60.0035 32.0000 1.9783 1.9795 416.8531 417.1631 0.0466 -1.0000 -1.0000 5824777 1581289134.70 151.5192 60.0035 32.0000 1.9788 1.9800 416.8325 417.1422 0.0466 -1.0000 -1.0000 5824856 1581289134.80 151.5192 60.0035 32.0000 1.9782 1.9794 416.8533 417.1630 0.0467 -1.0000 -1.0000 5824918 1581289134.90 151.5192 60.0035 32.0000 1.9786 1.9798 416.8677 417.1777 0.0466 -1.0000 -1.0000 5824996 1581289135.00 151.5172 60.0036 32.0000 1.9782 1.9794 416.9125 417.2210 0.0465 -1.0000 -1.0000 5825059 1581289135.10 151.5033 60.0040 32.0000 1.9771 1.9783 416.8773 417.1864 0.0465 -1.0000 -1.0000 5825121 1581289135.20 151.5033 60.0040 32.0000 1.9787 1.9799 416.8553 417.1639 0.0465 -1.0000 -1.0000 5825199 1581289135.30 151.5033 60.0040 32.0000 1.9786 1.9799 416.9011 417.2092 0.0464 -1.0000 -1.0000 5825262 1581289135.40 151.5033 60.0040 32.0000 1.9786 1.9798 416.8431 417.1519 0.0465 -1.0000 -1.0000 5825340 1581289135.50 151.5033 60.0040 32.0000 1.9782 1.9794 416.8347 417.1430 0.0464 -1.0000 -1.0000 5825449 1581289135.60 151.4965 60.0040 32.0000 1.9789 1.9802 416.8635 417.1729 0.0466 -1.0000 -1.0000 5825512 1581289135.70 151.4965 60.0040 32.0000 1.9788 1.9800 416.9090 417.2177 0.0464 -1.0000 -1.0000 5825574 1581289135.80 151.4965 60.0040 32.0000 1.9788 1.9800 416.9349 417.2435 0.0465 -1.0000 -1.0000 5825637 1581289135.90 151.4965 60.0040 32.0000 1.9784 1.9796 416.8567 417.1658 0.0465 -1.0000 -1.0000 5825699 1581289136.00 151.4965 60.0040 32.0000 1.9787 1.9799 416.8834 417.1917 0.0464 -1.0000 -1.0000 5826293 1581289136.10 151.5071 60.0040 32.0000 1.9785 1.9797 416.9590 417.2676 0.0465 -1.0000 -1.0000 5826371 1581289136.20 151.5091 60.0040 32.0000 1.9787 1.9799 416.9021 417.2110 0.0464 -1.0000 -1.0000 5826434 1581289136.30 151.5091 60.0040 32.0000 1.9784 1.9796 416.9092 417.2177 0.0464 -1.0000 -1.0000 5826496 1581289136.40 151.5091 60.0040 32.0000 1.9786 1.9798 416.8845 417.1924 0.0463 -1.0000 -1.0000 5826559 1581289136.50 151.5091 60.0040 32.0000 1.9788 1.9800 416.9117 417.2199 0.0464 -1.0000 -1.0000 5826637 1581289136.60 151.5091 60.0040 32.0000 1.9780 1.9792 416.9198 417.2274 0.0463 -1.0000 -1.0000 5826699 1581289136.70 151.4948 60.0040 32.0000 1.9778 1.9790 416.9277 417.2357 0.0464 -1.0000 -1.0000 5826762 1581289136.80 151.4948 60.0040 32.0000 1.9792 1.9804 416.8790 417.1876 0.0465 -1.0000 -1.0000 5826824 1581289136.90 151.4948 60.0040 32.0000 1.9787 1.9799 416.8897 417.1980 0.0464 -1.0000 -1.0000 5826902 1581289137.00 151.4948 60.0040 32.0000 1.9785 1.9797 416.9032 417.2123 0.0465 -1.0000 -1.0000 5826965 1581289137.10 151.4948 60.0040 32.0000 1.9787 1.9799 416.8769 417.1849 0.0463 -1.0000 -1.0000 5827027 1581289137.20 151.5262 60.0040 32.0000 1.9787 1.9800 416.8711 417.1797 0.0464 -1.0000 -1.0000 5827106 1581289137.30 151.5295 60.0040 32.0000 1.9784 1.9796 416.8853 417.1936 0.0464 -1.0000 -1.0000 5827168 1581289137.40 151.5295 60.0040 32.0000 1.9788 1.9800 416.9514 417.2607 0.0466 -1.0000 -1.0000 5827231 1581289137.50 151.5295 60.0040 32.0000 1.9788 1.9800 416.9911 417.2993 0.0464 -1.0000 -1.0000 5827293 1581289137.60 151.5295 60.0040 32.0000 1.9787 1.9799 416.9342 417.2432 0.0465 -1.0000 -1.0000 5827356 1581289137.70 151.5295 60.0040 32.0000 1.9785 1.9797 416.9397 417.2480 0.0464 -1.0000 -1.0000 5827418 1581289137.80 151.5294 60.0040 32.0000 1.9791 1.9803 416.8624 417.1716 0.0466 -1.0000 -1.0000 5827496 1581289137.90 151.5272 60.0040 32.0000 1.9780 1.9792 416.9316 417.2412 0.0465 -1.0000 -1.0000 5827559 1581289138.00 151.5272 60.0040 32.0000 1.9788 1.9801 416.9367 417.2452 0.0465 -1.0000 -1.0000 5827621 1581289138.10 151.5272 60.0040 32.0000 1.9793 1.9805 416.8746 417.1845 0.0465 -1.0000 -1.0000 5827778 1581289138.20 151.5272 60.0040 32.0000 1.9786 1.9798 416.8351 417.1434 0.0465 -1.0000 -1.0000 5827840 1581289138.30 151.5272 60.0040 32.0000 1.9787 1.9799 416.9298 417.2390 0.0465 -1.0000 -1.0000 5827902 1581289138.40 151.4967 60.0040 32.0000 1.9787 1.9799 416.9341 417.2409 0.0463 -1.0000 -1.0000 5827981 1581289138.50 151.4967 60.0040 32.0000 1.9791 1.9803 416.8361 417.1450 0.0465 -1.0000 -1.0000 5828043 1581289138.60 151.4967 60.0040 32.0000 1.9792 1.9804 416.8909 417.1996 0.0464 -1.0000 -1.0000 5828278 1581289138.70 151.4967 60.0040 32.0000 1.9791 1.9803 416.8778 417.1854 0.0463 -1.0000 -1.0000 5828356 1581289138.80 151.4967 60.0040 32.0000 1.9783 1.9795 416.9202 417.2281 0.0463 -1.0000 -1.0000 5828418 1581289138.90 151.5003 60.0040 32.0000 1.9782 1.9794 416.8365 417.1448 0.0465 -1.0000 -1.0000 5828496 1581289139.00 151.5055 60.0040 32.0000 1.9788 1.9800 416.9214 417.2296 0.0464 -1.0000 -1.0000 5828559 1581289139.10 151.5055 60.0040 32.0000 1.9784 1.9796 416.9050 417.2136 0.0464 -1.0000 -1.0000 5829027 1581289139.20 151.5055 60.0040 32.0000 1.9790 1.9802 416.8975 417.2052 0.0463 -1.0000 -1.0000 5829106 1581289139.30 151.5055 60.0040 32.0000 1.9791 1.9803 416.9031 417.2118 0.0465 -1.0000 -1.0000 5829168 1581289139.40 151.5055 60.0040 32.0000 1.9787 1.9799 416.8933 417.2018 0.0464 -1.0000 -1.0000 5829231 1581289139.50 151.4852 60.0040 32.0000 1.9792 1.9804 416.9209 417.2295 0.0464 -1.0000 -1.0000 5829309 1581289139.60 151.4852 60.0040 32.0000 1.9785 1.9797 416.8692 417.1775 0.0464 -1.0000 -1.0000 5829543 1581289139.70 151.4852 60.0040 32.0000 1.9784 1.9796 416.8854 417.1950 0.0467 -1.0000 -1.0000 5829606 1581289139.80 151.4852 60.0040 32.0000 1.9786 1.9798 416.8340 417.1451 0.0468 -1.0000 -1.0000 5829668 1581289139.90 151.4852 60.0040 32.0000 1.9784 1.9796 416.8433 417.1567 0.0472 -1.0000 -1.0000 5829746 1581289140.00 151.5024 60.0033 32.0000 1.9790 1.9802 416.8480 417.1612 0.0471 -1.0000 -1.0000 5829809 1581289140.10 151.5090 60.0030 32.0000 1.9781 1.9793 416.9113 417.2226 0.0468 -1.0000 -1.0000 5830012 1581289140.20 151.5090 60.0030 32.0000 1.9778 1.9790 416.9009 417.2107 0.0466 -1.0000 -1.0000 5830074 1581289140.30 151.5090 60.0030 32.0000 1.9790 1.9802 416.9266 417.2357 0.0465 -1.0000 -1.0000 5830137 1581289140.40 151.5090 60.0030 32.0000 1.9785 1.9797 416.8834 417.1929 0.0466 -1.0000 -1.0000 5830215 1581289140.50 151.5090 60.0030 32.0000 1.9786 1.9798 416.9614 417.2693 0.0464 -1.0000 -1.0000 5830277 1581289140.60 151.5281 60.0030 32.0000 1.9780 1.9792 416.8711 417.1809 0.0466 -1.0000 -1.0000 5830340 1581289140.70 151.5281 60.0030 32.0000 1.9787 1.9799 416.8471 417.1571 0.0467 -1.0000 -1.0000 5830465 1581289140.80 151.5281 60.0030 32.0000 1.9792 1.9804 416.8191 417.1282 0.0465 -1.0000 -1.0000 5830527 1581289140.90 151.5281 60.0030 32.0000 1.9789 1.9801 416.8268 417.1354 0.0465 -1.0000 -1.0000 5830606 1581289141.00 151.5281 60.0030 32.0000 1.9778 1.9790 416.7938 417.1035 0.0466 -1.0000 -1.0000 5830668 1581289141.10 151.4702 60.0030 32.0000 1.9787 1.9799 416.9274 417.2364 0.0465 -1.0000 -1.0000 5830731 1581289141.20 151.4640 60.0030 32.0000 1.9782 1.9794 416.9089 417.2176 0.0464 -1.0000 -1.0000 5830809 1581289141.30 151.4640 60.0030 32.0000 1.9784 1.9796 416.9204 417.2287 0.0464 -1.0000 -1.0000 5830871 1581289141.40 151.4640 60.0030 32.0000 1.9777 1.9789 416.8071 417.1159 0.0465 -1.0000 -1.0000 5830934 1581289141.50 151.4640 60.0030 32.0000 1.9787 1.9800 416.8340 417.1435 0.0466 -1.0000 -1.0000 5830996 1581289141.60 151.4653 60.0030 32.0000 1.9795 1.9807 416.8377 417.1472 0.0466 -1.0000 -1.0000 5831059 1581289141.70 151.4767 60.0030 32.0000 1.9786 1.9798 416.8555 417.1640 0.0465 -1.0000 -1.0000 5831449 1581289141.80 151.4767 60.0030 32.0000 1.9786 1.9799 416.8128 417.1219 0.0465 -1.0000 -1.0000 5831512 1581289141.90 151.4767 60.0030 32.0000 1.9783 1.9795 416.8497 417.1583 0.0465 -1.0000 -1.0000 5831575 1581289142.00 151.4767 60.0030 32.0000 1.9789 1.9801 416.8169 417.1264 0.0465 -1.0000 -1.0000 5831637 1581289142.10 151.4767 60.0030 32.0000 1.9783 1.9795 416.8426 417.1512 0.0465 -1.0000 -1.0000 5831715 1581289142.20 151.4854 60.0030 32.0000 1.9787 1.9799 416.8882 417.1969 0.0465 -1.0000 -1.0000 5831777 1581289142.30 151.4854 60.0030 32.0000 1.9782 1.9794 416.9068 417.2154 0.0465 -1.0000 -1.0000 5831840 1581289142.40 151.4854 60.0030 32.0000 1.9781 1.9793 416.8748 417.1839 0.0465 -1.0000 -1.0000 5831918 1581289142.50 151.4854 60.0030 32.0000 1.9783 1.9795 416.9369 417.2456 0.0465 -1.0000 -1.0000 5831981 1581289142.60 151.4854 60.0030 32.0000 1.9779 1.9791 416.8410 417.1506 0.0465 -1.0000 -1.0000 5832043 1581289142.70 151.4854 60.0030 32.0000 1.9784 1.9796 416.8753 417.1842 0.0465 -1.0000 -1.0000 5833121 1581289142.80 151.4721 60.0030 32.0000 1.9789 1.9801 416.8472 417.1556 0.0464 -1.0000 -1.0000 5833184 1581289142.90 151.4610 60.0030 32.0000 1.9786 1.9799 416.9527 417.2624 0.0466 -1.0000 -1.0000 5833262 1581289143.00 151.4610 60.0030 32.0000 1.9784 1.9796 416.9562 417.2652 0.0465 -1.0000 -1.0000 5833324 1581289143.10 151.4610 60.0030 32.0000 1.9782 1.9794 416.8767 417.1848 0.0463 -1.0000 -1.0000 5833387 1581289143.20 151.4610 60.0030 32.0000 1.9783 1.9795 416.8391 417.1481 0.0465 -1.0000 -1.0000 5833449 1581289143.30 151.4610 60.0030 32.0000 1.9786 1.9799 416.8442 417.1532 0.0465 -1.0000 -1.0000 5833512 1581289143.40 151.4375 60.0030 32.0000 1.9791 1.9803 416.8979 417.2060 0.0464 -1.0000 -1.0000 5833574 1581289143.50 151.4375 60.0030 32.0000 1.9781 1.9793 416.8261 417.1356 0.0466 -1.0000 -1.0000 5833652 1581289143.60 151.4375 60.0030 32.0000 1.9782 1.9795 416.9020 417.2111 0.0465 -1.0000 -1.0000 5833715 1581289143.70 151.4375 60.0030 32.0000 1.9784 1.9796 416.8571 417.1665 0.0466 -1.0000 -1.0000 5834215 1581289143.80 151.4375 60.0030 32.0000 1.9782 1.9794 416.8010 417.1100 0.0465 -1.0000 -1.0000 5834293 1581289143.90 151.5143 60.0030 32.0000 1.9784 1.9796 416.8516 417.1601 0.0465 -1.0000 -1.0000 5834356 1581289144.00 151.5390 60.0030 32.0000 1.9786 1.9798 416.8092 417.1177 0.0464 -1.0000 -1.0000 5834418 1581289144.10 151.5390 60.0030 32.0000 1.9785 1.9797 416.9548 417.2632 0.0465 -1.0000 -1.0000 5834496 1581289144.20 151.5390 60.0030 32.0000 1.9788 1.9800 416.8657 417.1745 0.0464 -1.0000 -1.0000 5834559 1581289144.30 151.5390 60.0030 32.0000 1.9782 1.9794 416.8877 417.1975 0.0466 -1.0000 -1.0000 5834621 1581289144.40 151.5390 60.0030 32.0000 1.9785 1.9797 416.8751 417.1845 0.0466 -1.0000 -1.0000 5834699 1581289144.50 151.5390 60.0030 32.0000 1.9785 1.9797 416.8428 417.1525 0.0466 -1.0000 -1.0000 5834762 1581289144.60 151.5390 60.0030 32.0000 1.9785 1.9797 416.9269 417.2370 0.0467 -1.0000 -1.0000 5834824 1581289144.70 151.5390 60.0030 32.0000 1.9785 1.9797 416.9069 417.2172 0.0467 -1.0000 -1.0000 5834902 1581289144.80 151.5390 60.0030 32.0000 1.9791 1.9803 416.8667 417.1755 0.0465 -1.0000 -1.0000 5834965 1581289144.90 151.5390 60.0030 32.0000 1.9789 1.9802 416.8389 417.1486 0.0466 -1.0000 -1.0000 5835027 1581289145.00 151.4373 60.0033 32.0000 1.9787 1.9799 416.8442 417.1534 0.0465 -1.0000 -1.0000 5835090 1581289145.10 151.4373 60.0033 32.0000 1.9784 1.9796 416.8220 417.1302 0.0464 -1.0000 -1.0000 5835152 1581289145.20 151.4373 60.0033 32.0000 1.9788 1.9800 416.8750 417.1836 0.0465 -1.0000 -1.0000 5835231 1581289145.30 151.4373 60.0033 32.0000 1.9789 1.9802 416.8546 417.1639 0.0465 -1.0000 -1.0000 5835293 1581289145.40 151.4373 60.0033 32.0000 1.9784 1.9796 416.8236 417.1326 0.0465 -1.0000 -1.0000 5835356 1581289145.50 151.4373 60.0033 32.0000 1.9782 1.9794 416.8823 417.1916 0.0466 -1.0000 -1.0000 5835434 1581289145.60 151.4787 60.0033 32.0000 1.9786 1.9798 416.9775 417.2876 0.0466 -1.0000 -1.0000 5835496 1581289145.70 151.4787 60.0033 32.0000 1.9784 1.9796 416.8780 417.1875 0.0466 -1.0000 -1.0000 5835559 1581289145.80 151.4787 60.0033 32.0000 1.9789 1.9801 416.8403 417.1499 0.0466 -1.0000 -1.0000 5835824 1581289145.90 151.4787 60.0033 32.0000 1.9790 1.9802 416.8521 417.1610 0.0465 -1.0000 -1.0000 5835887 1581289146.00 151.4787 60.0033 32.0000 1.9785 1.9797 416.8279 417.1378 0.0466 -1.0000 -1.0000 5835949 1581289146.10 151.4787 60.0033 32.0000 1.9786 1.9798 416.9254 417.2347 0.0466 -1.0000 -1.0000 5836027 1581289146.20 151.4843 60.0033 32.0000 1.9784 1.9796 416.8458 417.1557 0.0466 -1.0000 -1.0000 5836090 1581289146.30 151.4843 60.0033 32.0000 1.9785 1.9798 416.9478 417.2579 0.0466 -1.0000 -1.0000 5836152 1581289146.40 151.4843 60.0033 32.0000 1.9780 1.9793 416.8905 417.2000 0.0466 -1.0000 -1.0000 5836231 1581289146.50 151.4843 60.0033 32.0000 1.9786 1.9798 416.8978 417.2069 0.0465 -1.0000 -1.0000 5836293 1581289146.60 151.4843 60.0033 32.0000 1.9781 1.9793 416.8761 417.1852 0.0465 -1.0000 -1.0000 5836356 1581289146.70 151.4843 60.0033 32.0000 1.9783 1.9795 416.9347 417.2431 0.0463 -1.0000 -1.0000 5836418 1581289146.80 151.4896 60.0033 32.0000 1.9777 1.9789 416.9577 417.2665 0.0466 -1.0000 -1.0000 5837043 1581289146.90 151.4896 60.0033 32.0000 1.9787 1.9799 416.9421 417.2508 0.0465 -1.0000 -1.0000 5837121 1581289147.00 151.4896 60.0033 32.0000 1.9789 1.9801 416.8879 417.1977 0.0467 -1.0000 -1.0000 5837184 1581289147.10 151.4896 60.0033 32.0000 1.9788 1.9800 416.8812 417.1909 0.0466 -1.0000 -1.0000 5837246 1581289147.20 151.4896 60.0033 32.0000 1.9783 1.9795 416.8159 417.1255 0.0466 -1.0000 -1.0000 5837324 1581289147.30 151.5125 60.0033 32.0000 1.9786 1.9798 416.9873 417.2966 0.0466 -1.0000 -1.0000 5837387 1581289147.40 151.5125 60.0033 32.0000 1.9780 1.9793 416.9033 417.2139 0.0468 -1.0000 -1.0000 5837449 1581289147.50 151.5125 60.0033 32.0000 1.9785 1.9797 416.9175 417.2285 0.0468 -1.0000 -1.0000 5837512 1581289147.60 151.5125 60.0033 32.0000 1.9788 1.9800 416.9478 417.2576 0.0466 -1.0000 -1.0000 5837574 1581289147.70 151.5125 60.0033 32.0000 1.9792 1.9804 416.9146 417.2233 0.0465 -1.0000 -1.0000 5837637 1581289147.80 151.4994 60.0033 32.0000 1.9783 1.9795 416.9428 417.2511 0.0464 -1.0000 -1.0000 5837715 1581289147.90 151.4880 60.0033 32.0000 1.9780 1.9792 416.9016 417.2105 0.0465 -1.0000 -1.0000 5837777 1581289148.00 151.4880 60.0033 32.0000 1.9789 1.9801 416.9976 417.3071 0.0465 -1.0000 -1.0000 5837840 1581289148.10 151.4880 60.0033 32.0000 1.9789 1.9801 416.9227 417.2329 0.0467 -1.0000 -1.0000 5837918 1581289148.20 151.4880 60.0033 32.0000 1.9791 1.9803 416.8837 417.1935 0.0466 -1.0000 -1.0000 5837981 1581289148.30 151.4880 60.0033 32.0000 1.9789 1.9801 416.8603 417.1696 0.0466 -1.0000 -1.0000 5838043 1581289148.40 151.5421 60.0033 32.0000 1.9788 1.9800 416.9131 417.2234 0.0467 -1.0000 -1.0000 5838121 1581289148.50 151.5421 60.0033 32.0000 1.9785 1.9797 416.9326 417.2420 0.0466 -1.0000 -1.0000 5838184 1581289148.60 151.5421 60.0033 32.0000 1.9790 1.9802 416.9649 417.2745 0.0466 -1.0000 -1.0000 5838246 1581289148.70 151.5421 60.0033 32.0000 1.9785 1.9797 416.9839 417.2946 0.0467 -1.0000 -1.0000 5838324 1581289148.80 151.5421 60.0033 32.0000 1.9793 1.9805 416.9523 417.2614 0.0465 -1.0000 -1.0000 5838387 1581289148.90 151.5431 60.0033 32.0000 1.9793 1.9805 416.9772 417.2864 0.0465 -1.0000 -1.0000 5838574 1581289149.00 151.5471 60.0033 32.0000 1.9783 1.9795 416.8835 417.1924 0.0465 -1.0000 -1.0000 5838637 1581289149.10 151.5471 60.0033 32.0000 1.9787 1.9799 416.9835 417.2928 0.0465 -1.0000 -1.0000 5838699 1581289149.20 151.5471 60.0033 32.0000 1.9790 1.9802 416.9411 417.2503 0.0465 -1.0000 -1.0000 5838777 1581289149.30 151.5471 60.0033 32.0000 1.9791 1.9803 416.9467 417.2565 0.0466 -1.0000 -1.0000 5838840 1581289149.40 151.5471 60.0033 32.0000 1.9779 1.9791 416.9338 417.2427 0.0465 -1.0000 -1.0000 5839356 1581289149.50 151.5182 60.0033 32.0000 1.9784 1.9796 416.9149 417.2241 0.0466 -1.0000 -1.0000 5839434 1581289149.60 151.5182 60.0033 32.0000 1.9785 1.9797 416.8025 417.1117 0.0465 -1.0000 -1.0000 5839496 1581289149.70 151.5182 60.0033 32.0000 1.9789 1.9801 416.8460 417.1540 0.0464 -1.0000 -1.0000 5839559 1581289149.80 151.5182 60.0033 32.0000 1.9786 1.9798 416.9415 417.2507 0.0465 -1.0000 -1.0000 5839637 1581289149.90 151.5182 60.0033 32.0000 1.9786 1.9798 416.9002 417.2099 0.0466 -1.0000 -1.0000 5839699 1581289150.00 151.5125 60.0017 32.0000 1.9786 1.9798 416.9195 417.2293 0.0466 -1.0000 -1.0000 5839762 1581289150.10 151.5119 60.0016 32.0000 1.9788 1.9800 416.9601 417.2696 0.0465 -1.0000 -1.0000 5839840 1581289150.20 151.5119 60.0016 32.0000 1.9790 1.9802 416.9847 417.2930 0.0465 -1.0000 -1.0000 5839902 1581289150.30 151.5119 60.0016 32.0000 1.9786 1.9798 416.9357 417.2457 0.0466 -1.0000 -1.0000 5839965 1581289150.40 151.5119 60.0016 32.0000 1.9790 1.9802 416.8998 417.2096 0.0466 -1.0000 -1.0000 5840027 1581289150.50 151.5119 60.0016 32.0000 1.9785 1.9797 416.8711 417.1812 0.0467 -1.0000 -1.0000 5840309 1581289150.60 151.5465 60.0016 32.0000 1.9784 1.9796 416.8975 417.2068 0.0465 -1.0000 -1.0000 5840371 1581289150.70 151.5465 60.0016 32.0000 1.9790 1.9802 416.9830 417.2931 0.0467 -1.0000 -1.0000 5840449 1581289150.80 151.5465 60.0016 32.0000 1.9788 1.9800 417.0005 417.3105 0.0466 -1.0000 -1.0000 5840512 1581289150.90 151.5465 60.0016 32.0000 1.9789 1.9801 416.9656 417.2758 0.0467 -1.0000 -1.0000 5840590 1581289151.00 151.5465 60.0016 32.0000 1.9784 1.9797 416.9016 417.2107 0.0464 -1.0000 -1.0000 5840824 1581289151.10 151.4870 60.0016 32.0000 1.9785 1.9797 416.8564 417.1641 0.0464 -1.0000 -1.0000 5840887 1581289151.20 151.4870 60.0016 32.0000 1.9780 1.9792 416.9614 417.2710 0.0467 -1.0000 -1.0000 5840949 1581289151.30 151.4870 60.0016 32.0000 1.9785 1.9797 416.9289 417.2386 0.0466 -1.0000 -1.0000 5841027 1581289151.40 151.4870 60.0016 32.0000 1.9786 1.9798 416.9870 417.2968 0.0466 -1.0000 -1.0000 5841090 1581289151.50 151.4870 60.0016 32.0000 1.9788 1.9800 416.8982 417.2076 0.0465 -1.0000 -1.0000 5841324 1581289151.60 151.4870 60.0016 32.0000 1.9785 1.9797 416.8994 417.2094 0.0467 -1.0000 -1.0000 5841387 1581289151.70 151.5184 60.0016 32.0000 1.9787 1.9799 416.9318 417.2408 0.0465 -1.0000 -1.0000 5841449 1581289151.80 151.5184 60.0016 32.0000 1.9788 1.9800 416.8780 417.1872 0.0466 -1.0000 -1.0000 5841527 1581289151.90 151.5184 60.0016 32.0000 1.9788 1.9800 416.8827 417.1923 0.0465 -1.0000 -1.0000 5841590 1581289152.00 151.5184 60.0016 32.0000 1.9787 1.9799 416.9294 417.2397 0.0466 -1.0000 -1.0000 5841809 1581289152.10 151.5184 60.0016 32.0000 1.9786 1.9798 416.8873 417.1964 0.0465 -1.0000 -1.0000 5841887 1581289152.20 151.5113 60.0016 32.0000 1.9782 1.9794 416.8830 417.1921 0.0465 -1.0000 -1.0000 5841949 1581289152.30 151.5113 60.0016 32.0000 1.9781 1.9793 416.9334 417.2429 0.0466 -1.0000 -1.0000 5842027 1581289152.40 151.5113 60.0016 32.0000 1.9793 1.9806 416.9291 417.2383 0.0464 -1.0000 -1.0000 5842106 1581289152.50 151.5113 60.0016 32.0000 1.9782 1.9794 416.8878 417.1979 0.0467 -1.0000 -1.0000 5842277 1581289152.60 151.5113 60.0016 32.0000 1.9782 1.9794 416.9280 417.2374 0.0465 -1.0000 -1.0000 5842340 1581289152.70 151.5130 60.0016 32.0000 1.9785 1.9798 416.9049 417.2144 0.0466 -1.0000 -1.0000 5842418 1581289152.80 151.5174 60.0016 32.0000 1.9789 1.9801 416.9559 417.2648 0.0465 -1.0000 -1.0000 5842481 1581289152.90 151.5174 60.0016 32.0000 1.9786 1.9798 417.0184 417.3280 0.0466 -1.0000 -1.0000 5842543 1581289153.00 151.5174 60.0016 32.0000 1.9790 1.9802 416.9223 417.2317 0.0466 -1.0000 -1.0000 5842731 1581289153.10 151.5174 60.0016 32.0000 1.9783 1.9795 416.8838 417.1932 0.0466 -1.0000 -1.0000 5842793 1581289153.20 151.5174 60.0016 32.0000 1.9790 1.9803 416.9242 417.2339 0.0466 -1.0000 -1.0000 5842856 1581289153.30 151.4926 60.0016 32.0000 1.9786 1.9798 416.9283 417.2373 0.0465 -1.0000 -1.0000 5842918 1581289153.40 151.4926 60.0016 32.0000 1.9791 1.9803 416.9435 417.2527 0.0465 -1.0000 -1.0000 5842981 1581289153.50 151.4926 60.0016 32.0000 1.9787 1.9799 416.9462 417.2559 0.0466 -1.0000 -1.0000 5843324 1581289153.60 151.4926 60.0016 32.0000 1.9781 1.9794 416.9045 417.2141 0.0466 -1.0000 -1.0000 5843387 1581289153.70 151.4926 60.0016 32.0000 1.9776 1.9788 416.9072 417.2162 0.0465 -1.0000 -1.0000 5843449 1581289153.80 151.5151 60.0016 32.0000 1.9787 1.9799 416.9185 417.2276 0.0465 -1.0000 -1.0000 5843527 1581289153.90 151.5236 60.0016 32.0000 1.9786 1.9798 416.9848 417.2947 0.0467 -1.0000 -1.0000 5843590 1581289154.00 151.5236 60.0016 32.0000 1.9787 1.9799 416.9448 417.2540 0.0465 -1.0000 -1.0000 5843652 1581289154.10 151.5236 60.0016 32.0000 1.9790 1.9802 416.9152 417.2248 0.0466 -1.0000 -1.0000 5843793 1581289154.20 151.5236 60.0016 32.0000 1.9789 1.9801 416.9650 417.2747 0.0466 -1.0000 -1.0000 5843856 1581289154.30 151.5231 60.0016 32.0000 1.9786 1.9798 416.9949 417.3047 0.0466 -1.0000 -1.0000 5843918 1581289154.40 151.5154 60.0016 32.0000 1.9786 1.9798 416.9200 417.2295 0.0466 -1.0000 -1.0000 5843996 1581289154.50 151.5154 60.0016 32.0000 1.9784 1.9797 416.8784 417.1882 0.0466 -1.0000 -1.0000 5844059 1581289154.60 151.5154 60.0016 32.0000 1.9789 1.9801 416.9344 417.2434 0.0465 -1.0000 -1.0000 5844481 1581289154.70 151.5154 60.0016 32.0000 1.9785 1.9797 416.9242 417.2328 0.0464 -1.0000 -1.0000 5844559 1581289154.80 151.5154 60.0016 32.0000 1.9794 1.9806 416.9308 417.2394 0.0465 -1.0000 -1.0000 5844621 1581289154.90 151.5381 60.0019 32.0000 1.9789 1.9801 416.9258 417.2355 0.0466 -1.0000 -1.0000 5844684 1581289155.00 151.5381 60.0019 32.0000 1.9783 1.9795 416.9797 417.2898 0.0466 -1.0000 -1.0000 5844762 1581289155.10 151.5381 60.0019 32.0000 1.9791 1.9803 416.8869 417.1966 0.0466 -1.0000 -1.0000 5844981 1581289155.20 151.5381 60.0019 32.0000 1.9789 1.9801 416.9624 417.2722 0.0466 -1.0000 -1.0000 5845059 1581289155.30 151.5381 60.0019 32.0000 1.9788 1.9800 416.9418 417.2510 0.0465 -1.0000 -1.0000 5845121 1581289155.40 151.5517 60.0019 32.0000 1.9786 1.9798 416.9008 417.2101 0.0465 -1.0000 -1.0000 5845184 1581289155.50 151.5799 60.0019 32.0000 1.9784 1.9796 416.9283 417.2382 0.0467 -1.0000 -1.0000 5845262 1581289155.60 151.5799 60.0019 32.0000 1.9784 1.9796 416.9192 417.2290 0.0466 -1.0000 -1.0000 5845481 1581289155.70 151.5799 60.0019 32.0000 1.9787 1.9799 416.9434 417.2538 0.0467 -1.0000 -1.0000 5845543 1581289155.80 151.5799 60.0019 32.0000 1.9783 1.9796 416.9168 417.2253 0.0465 -1.0000 -1.0000 5845621 1581289155.90 151.5799 60.0019 32.0000 1.9792 1.9804 416.9228 417.2324 0.0466 -1.0000 -1.0000 5845684 1581289156.00 151.5020 60.0019 32.0000 1.9790 1.9802 416.7652 417.0754 0.0467 -1.0000 -1.0000 5845746 1581289156.10 151.5020 60.0019 32.0000 1.9782 1.9795 416.9125 417.2224 0.0466 -1.0000 -1.0000 5846246 1581289156.20 151.5020 60.0019 32.0000 1.9783 1.9795 416.8860 417.1946 0.0465 -1.0000 -1.0000 5846309 1581289156.30 151.5020 60.0019 32.0000 1.9787 1.9800 417.0340 417.3452 0.0467 -1.0000 -1.0000 5846371 1581289156.40 151.5020 60.0019 32.0000 1.9783 1.9796 416.9568 417.2667 0.0465 -1.0000 -1.0000 5846434 1581289156.50 151.5080 60.0019 32.0000 1.9789 1.9801 416.9115 417.2207 0.0465 -1.0000 -1.0000 5846512 1581289156.60 151.5104 60.0019 32.0000 1.9789 1.9801 416.9380 417.2471 0.0465 -1.0000 -1.0000 5846574 1581289156.70 151.5104 60.0019 32.0000 1.9792 1.9804 416.8319 417.1404 0.0465 -1.0000 -1.0000 5846637 1581289156.80 151.5104 60.0019 32.0000 1.9785 1.9798 416.8433 417.1537 0.0468 -1.0000 -1.0000 5846699 1581289156.90 151.5104 60.0019 32.0000 1.9790 1.9802 416.9147 417.2234 0.0465 -1.0000 -1.0000 5846777 1581289157.00 151.5104 60.0019 32.0000 1.9794 1.9806 416.9154 417.2246 0.0465 -1.0000 -1.0000 5846840 1581289157.10 151.5252 60.0019 32.0000 1.9790 1.9802 416.9053 417.2149 0.0466 -1.0000 -1.0000 5846902 1581289157.20 151.5252 60.0019 32.0000 1.9792 1.9804 416.8516 417.1608 0.0466 -1.0000 -1.0000 5846981 1581289157.30 151.5252 60.0019 32.0000 1.9781 1.9793 416.9563 417.2659 0.0466 -1.0000 -1.0000 5847059 1581289157.40 151.5252 60.0019 32.0000 1.9788 1.9800 416.8894 417.1989 0.0466 -1.0000 -1.0000 5847121 1581289157.50 151.5252 60.0019 32.0000 1.9785 1.9797 416.8729 417.1807 0.0464 -1.0000 -1.0000 5847184 1581289157.60 151.5061 60.0019 32.0000 1.9790 1.9802 416.8100 417.1190 0.0465 -1.0000 -1.0000 5847309 1581289157.70 151.5021 60.0019 32.0000 1.9785 1.9797 416.8680 417.1770 0.0465 -1.0000 -1.0000 5847371 1581289157.80 151.5021 60.0019 32.0000 1.9781 1.9793 417.0258 417.3366 0.0467 -1.0000 -1.0000 5847449 1581289157.90 151.5021 60.0019 32.0000 1.9786 1.9798 416.9046 417.2144 0.0466 -1.0000 -1.0000 5847512 1581289158.00 151.5021 60.0019 32.0000 1.9789 1.9801 416.8623 417.1712 0.0465 -1.0000 -1.0000 5847574 1581289158.10 151.5021 60.0019 32.0000 1.9787 1.9799 416.9686 417.2780 0.0465 -1.0000 -1.0000 5847652 1581289158.20 151.5021 60.0019 32.0000 1.9786 1.9798 416.9243 417.2335 0.0466 -1.0000 -1.0000 5847824 1581289158.30 151.5255 60.0019 32.0000 1.9788 1.9800 416.9046 417.2139 0.0465 -1.0000 -1.0000 5847887 1581289158.40 151.5255 60.0019 32.0000 1.9792 1.9804 416.8674 417.1780 0.0467 -1.0000 -1.0000 5847965 1581289158.50 151.5255 60.0019 32.0000 1.9783 1.9795 416.8925 417.2031 0.0468 -1.0000 -1.0000 5848027 1581289158.60 151.5255 60.0019 32.0000 1.9789 1.9801 416.9304 417.2406 0.0467 -1.0000 -1.0000 5848090 1581289158.70 151.5255 60.0019 32.0000 1.9790 1.9802 416.8596 417.1692 0.0465 -1.0000 -1.0000 5848527 1581289158.80 151.4748 60.0019 32.0000 1.9788 1.9800 416.9172 417.2261 0.0465 -1.0000 -1.0000 5848590 1581289158.90 151.4456 60.0019 32.0000 1.9787 1.9799 416.8653 417.1760 0.0467 -1.0000 -1.0000 5848668 1581289159.00 151.4456 60.0019 32.0000 1.9781 1.9794 416.9056 417.2152 0.0466 -1.0000 -1.0000 5848731 1581289159.10 151.4456 60.0019 32.0000 1.9784 1.9796 416.8739 417.1838 0.0467 -1.0000 -1.0000 5848793 1581289159.20 151.4456 60.0019 32.0000 1.9781 1.9793 416.8345 417.1449 0.0467 -1.0000 -1.0000 5849090 1581289159.30 151.4456 60.0019 32.0000 1.9777 1.9789 416.8338 417.1436 0.0466 -1.0000 -1.0000 5849152 1581289159.40 151.4858 60.0019 32.0000 1.9789 1.9801 416.7985 417.1077 0.0465 -1.0000 -1.0000 5849215 1581289159.50 151.4858 60.0019 32.0000 1.9783 1.9795 416.8855 417.1945 0.0465 -1.0000 -1.0000 5849293 1581289159.60 151.4858 60.0019 32.0000 1.9784 1.9796 416.7813 417.0907 0.0466 -1.0000 -1.0000 5849356 1581289159.70 151.4858 60.0019 32.0000 1.9787 1.9800 416.8813 417.1906 0.0465 -1.0000 -1.0000 5849543 1581289159.80 151.4858 60.0019 32.0000 1.9784 1.9796 416.9197 417.2294 0.0469 -1.0000 -1.0000 5849606 1581289159.90 151.4901 60.0022 32.0000 1.9789 1.9801 416.8677 417.1886 0.0488 -1.0000 -1.0000 5849668 1581289160.00 151.4903 60.0022 32.0000 1.9789 1.9801 416.8050 417.1341 0.0496 -1.0000 -1.0000 5849731 1581289160.10 151.4903 60.0022 32.0000 1.9787 1.9800 416.9197 417.2428 0.0484 -1.0000 -1.0000 5849809 1581289160.20 151.4903 60.0022 32.0000 1.9787 1.9799 416.8456 417.1611 0.0474 -1.0000 -1.0000 5850043 1581289160.30 151.4903 60.0022 32.0000 1.9782 1.9794 416.8372 417.1493 0.0469 -1.0000 -1.0000 5850106 1581289160.40 151.4903 60.0022 32.0000 1.9788 1.9800 416.8561 417.1661 0.0467 -1.0000 -1.0000 5850168 1581289160.50 151.4905 60.0022 32.0000 1.9793 1.9806 416.8707 417.1809 0.0467 -1.0000 -1.0000 5850231 1581289160.60 151.5023 60.0022 32.0000 1.9783 1.9796 416.9066 417.2166 0.0466 -1.0000 -1.0000 5850293 1581289160.70 151.5023 60.0022 32.0000 1.9787 1.9799 416.8972 417.2066 0.0466 -1.0000 -1.0000 5850496 1581289160.80 151.5023 60.0022 32.0000 1.9786 1.9798 416.8699 417.1800 0.0467 -1.0000 -1.0000 5850559 1581289160.90 151.5023 60.0022 32.0000 1.9785 1.9797 416.8051 417.1151 0.0466 -1.0000 -1.0000 5850637 1581289161.00 151.5023 60.0022 32.0000 1.9790 1.9802 416.8577 417.1684 0.0468 -1.0000 -1.0000 5850699 1581289161.10 151.4789 60.0022 32.0000 1.9786 1.9799 416.8389 417.1503 0.0468 -1.0000 -1.0000 5850762 1581289161.20 151.4762 60.0022 32.0000 1.9792 1.9805 416.8333 417.1438 0.0467 -1.0000 -1.0000 5850965 1581289161.30 151.4762 60.0022 32.0000 1.9789 1.9801 416.8175 417.1321 0.0475 -1.0000 -1.0000 5851027 1581289161.40 151.4762 60.0022 32.0000 1.9789 1.9801 416.8034 417.1202 0.0476 -1.0000 -1.0000 5851090 1581289161.50 151.4762 60.0022 32.0000 1.9786 1.9798 416.8626 417.1771 0.0473 -1.0000 -1.0000 5851152 1581289161.60 151.4782 60.0022 32.0000 1.9785 1.9797 416.8953 417.2066 0.0469 -1.0000 -1.0000 5851215 1581289161.70 151.5091 60.0022 32.0000 1.9785 1.9797 416.8532 417.1641 0.0467 -1.0000 -1.0000 5851449 1581289161.80 151.5091 60.0022 32.0000 1.9790 1.9802 416.8396 417.1489 0.0466 -1.0000 -1.0000 5851527 1581289161.90 151.5091 60.0022 32.0000 1.9784 1.9796 416.8242 417.1337 0.0466 -1.0000 -1.0000 5851590 1581289162.00 151.5091 60.0022 32.0000 1.9787 1.9799 416.8407 417.1504 0.0467 -1.0000 -1.0000 5851652 1581289162.10 151.5091 60.0022 32.0000 1.9786 1.9798 416.8264 417.1364 0.0466 -1.0000 -1.0000 5851731 1581289162.20 151.4888 60.0022 32.0000 1.9787 1.9799 416.9317 417.2412 0.0466 -1.0000 -1.0000 5851793 1581289162.30 151.4888 60.0022 32.0000 1.9791 1.9803 416.8851 417.1956 0.0468 -1.0000 -1.0000 5852231 1581289162.40 151.4888 60.0022 32.0000 1.9789 1.9801 416.7877 417.0995 0.0470 -1.0000 -1.0000 5852309 1581289162.50 151.4888 60.0022 32.0000 1.9786 1.9798 416.8342 417.1446 0.0467 -1.0000 -1.0000 5852371 1581289162.60 151.4888 60.0022 32.0000 1.9795 1.9807 416.8528 417.1629 0.0467 -1.0000 -1.0000 5852434 1581289162.70 151.5003 60.0022 32.0000 1.9794 1.9806 416.8116 417.1205 0.0465 -1.0000 -1.0000 5852496 1581289162.80 151.5080 60.0022 32.0000 1.9788 1.9800 416.8802 417.1892 0.0466 -1.0000 -1.0000 5852840 1581289162.90 151.5080 60.0022 32.0000 1.9784 1.9796 416.9166 417.2262 0.0465 -1.0000 -1.0000 5852918 1581289163.00 151.5080 60.0022 32.0000 1.9785 1.9797 416.8645 417.1732 0.0465 -1.0000 -1.0000 5852981 1581289163.10 151.5080 60.0022 32.0000 1.9787 1.9799 416.8613 417.1705 0.0466 -1.0000 -1.0000 5853043 1581289163.20 151.5080 60.0022 32.0000 1.9791 1.9803 416.8593 417.1691 0.0466 -1.0000 -1.0000 5853106 1581289163.30 151.5376 60.0022 32.0000 1.9787 1.9799 416.8694 417.1789 0.0466 -1.0000 -1.0000 5853168 1581289163.40 151.5376 60.0022 32.0000 1.9786 1.9798 416.9105 417.2215 0.0468 -1.0000 -1.0000 5853231 1581289163.50 151.5376 60.0022 32.0000 1.9794 1.9806 416.8005 417.1105 0.0467 -1.0000 -1.0000 5853309 1581289163.60 151.5376 60.0022 32.0000 1.9791 1.9803 416.9623 417.2725 0.0467 -1.0000 -1.0000 5853371 1581289163.70 151.5376 60.0022 32.0000 1.9788 1.9801 416.9201 417.2320 0.0470 -1.0000 -1.0000 5853434 1581289163.80 151.5238 60.0022 32.0000 1.9791 1.9803 416.9478 417.2598 0.0469 -1.0000 -1.0000 5853512 1581289163.90 151.5092 60.0022 32.0000 1.9785 1.9797 416.8676 417.1772 0.0466 -1.0000 -1.0000 5853574 1581289164.00 151.5092 60.0022 32.0000 1.9786 1.9798 416.8449 417.1543 0.0465 -1.0000 -1.0000 5853637 1581289164.10 151.5092 60.0022 32.0000 1.9784 1.9796 416.8571 417.1667 0.0467 -1.0000 -1.0000 5853715 1581289164.20 151.5092 60.0022 32.0000 1.9786 1.9798 416.8910 417.2032 0.0471 -1.0000 -1.0000 5853762 1581289164.30 151.5092 60.0022 32.0000 1.9789 1.9802 416.8850 417.1988 0.0473 -1.0000 -1.0000 5853824 1581289164.40 151.4926 60.0022 32.0000 1.9783 1.9795 416.8879 417.2017 0.0472 -1.0000 -1.0000 5853902 1581289164.50 151.4926 60.0022 32.0000 1.9787 1.9799 416.8061 417.1176 0.0468 -1.0000 -1.0000 5853965 1581289164.60 151.4926 60.0022 32.0000 1.9796 1.9808 416.8731 417.1836 0.0467 -1.0000 -1.0000 5854028 1581289164.70 151.4926 60.0022 32.0000 1.9789 1.9801 416.8772 417.1869 0.0466 -1.0000 -1.0000 5854106 1581289164.80 151.4926 60.0022 32.0000 1.9784 1.9796 416.9039 417.2129 0.0465 -1.0000 -1.0000 5854527 1581289164.90 151.4926 60.0022 32.0000 1.9783 1.9795 416.8450 417.1550 0.0467 -1.0000 -1.0000 5854606 1581289165.00 151.4697 60.0021 32.0000 1.9788 1.9800 416.8123 417.1222 0.0466 -1.0000 -1.0000 5854668 1581289165.10 151.4676 60.0021 32.0000 1.9785 1.9797 416.8221 417.1309 0.0465 -1.0000 -1.0000 5854731 1581289165.20 151.4676 60.0021 32.0000 1.9784 1.9796 416.8280 417.1370 0.0465 -1.0000 -1.0000 5854809 1581289165.30 151.4676 60.0021 32.0000 1.9784 1.9796 416.8155 417.1248 0.0465 -1.0000 -1.0000 5855027 1581289165.40 151.4676 60.0021 32.0000 1.9786 1.9798 416.7920 417.1018 0.0466 -1.0000 -1.0000 5855090 1581289165.50 151.4706 60.0021 32.0000 1.9786 1.9798 416.7694 417.0791 0.0466 -1.0000 -1.0000 5855168 1581289165.60 151.4748 60.0021 32.0000 1.9788 1.9801 416.7695 417.0795 0.0467 -1.0000 -1.0000 5855231 1581289165.70 151.4748 60.0021 32.0000 1.9787 1.9799 416.8153 417.1251 0.0465 -1.0000 -1.0000 5855293 1581289165.80 151.4748 60.0021 32.0000 1.9784 1.9796 416.7876 417.0955 0.0464 -1.0000 -1.0000 5855371 1581289165.90 151.4748 60.0021 32.0000 1.9781 1.9793 416.8525 417.1620 0.0466 -1.0000 -1.0000 5855559 1581289166.00 151.4748 60.0021 32.0000 1.9785 1.9797 416.7935 417.1028 0.0466 -1.0000 -1.0000 5855621 1581289166.10 151.4823 60.0021 32.0000 1.9789 1.9801 416.8378 417.1480 0.0467 -1.0000 -1.0000 5855684 1581289166.20 151.4823 60.0021 32.0000 1.9786 1.9798 416.8629 417.1724 0.0465 -1.0000 -1.0000 5855746 1581289166.30 151.4823 60.0021 32.0000 1.9789 1.9801 416.8234 417.1339 0.0467 -1.0000 -1.0000 5855809 1581289166.40 151.4823 60.0021 32.0000 1.9786 1.9798 416.8409 417.1499 0.0465 -1.0000 -1.0000 5856309 1581289166.50 151.4823 60.0021 32.0000 1.9776 1.9788 416.7956 417.1046 0.0466 -1.0000 -1.0000 5856371 1581289166.60 151.4801 60.0021 32.0000 1.9782 1.9794 416.7858 417.0946 0.0465 -1.0000 -1.0000 5856434 1581289166.70 151.4679 60.0021 32.0000 1.9789 1.9801 416.8333 417.1410 0.0462 -1.0000 -1.0000 5856512 1581289166.80 151.4679 60.0021 32.0000 1.9791 1.9803 416.8962 417.2045 0.0465 -1.0000 -1.0000 5856574 1581289166.90 151.4679 60.0021 32.0000 1.9784 1.9796 416.9181 417.2277 0.0466 -1.0000 -1.0000 5856824 1581289167.00 151.4679 60.0021 32.0000 1.9782 1.9794 416.8179 417.1276 0.0466 -1.0000 -1.0000 5856887 1581289167.10 151.4679 60.0021 32.0000 1.9787 1.9799 416.8743 417.1834 0.0465 -1.0000 -1.0000 5856949 1581289167.20 151.5025 60.0021 32.0000 1.9781 1.9794 416.8840 417.1933 0.0466 -1.0000 -1.0000 5857012 1581289167.30 151.5025 60.0021 32.0000 1.9788 1.9800 416.8575 417.1670 0.0466 -1.0000 -1.0000 5857074 1581289167.40 151.5025 60.0021 32.0000 1.9790 1.9802 416.8551 417.1640 0.0465 -1.0000 -1.0000 5857137 1581289167.50 151.5025 60.0021 32.0000 1.9792 1.9804 416.7951 417.1037 0.0465 -1.0000 -1.0000 5857215 1581289167.60 151.5025 60.0021 32.0000 1.9787 1.9799 416.8002 417.1092 0.0466 -1.0000 -1.0000 5857277 1581289167.70 151.5025 60.0021 32.0000 1.9787 1.9799 416.8702 417.1795 0.0465 -1.0000 -1.0000 5857340 1581289167.80 151.5088 60.0021 32.0000 1.9790 1.9802 416.8726 417.1816 0.0465 -1.0000 -1.0000 5857418 1581289167.90 151.5168 60.0021 32.0000 1.9789 1.9801 416.8557 417.1650 0.0466 -1.0000 -1.0000 5857543 1581289168.00 151.5168 60.0021 32.0000 1.9792 1.9804 416.8554 417.1648 0.0465 -1.0000 -1.0000 5857606 1581289168.10 151.5168 60.0021 32.0000 1.9784 1.9796 416.8629 417.1725 0.0466 -1.0000 -1.0000 5857668 1581289168.20 151.5168 60.0021 32.0000 1.9793 1.9805 416.9039 417.2135 0.0466 -1.0000 -1.0000 5857731 1581289168.30 151.5168 60.0021 32.0000 1.9790 1.9802 416.8099 417.1197 0.0467 -1.0000 -1.0000 5857793 1581289168.40 151.5010 60.0021 32.0000 1.9784 1.9796 416.7988 417.1078 0.0465 -1.0000 -1.0000 5857981 1581289168.50 151.5010 60.0021 32.0000 1.9784 1.9796 416.8852 417.1948 0.0465 -1.0000 -1.0000 5858043 1581289168.60 151.5010 60.0021 32.0000 1.9787 1.9799 416.8510 417.1596 0.0465 -1.0000 -1.0000 5858106 1581289168.70 151.5010 60.0021 32.0000 1.9785 1.9797 416.8701 417.1806 0.0468 -1.0000 -1.0000 5858184 1581289168.80 151.5010 60.0021 32.0000 1.9788 1.9800 416.7885 417.1014 0.0472 -1.0000 -1.0000 5858246 1581289168.90 151.5010 60.0021 32.0000 1.9795 1.9807 416.8833 417.1985 0.0475 -1.0000 -1.0000 5858981 1581289169.00 151.5188 60.0021 32.0000 1.9795 1.9807 416.8926 417.2060 0.0471 -1.0000 -1.0000 5859043 1581289169.10 151.5271 60.0021 32.0000 1.9782 1.9794 416.8660 417.1777 0.0468 -1.0000 -1.0000 5859106 1581289169.20 151.5271 60.0021 32.0000 1.9786 1.9798 416.8783 417.1884 0.0467 -1.0000 -1.0000 5859184 1581289169.30 151.5271 60.0021 32.0000 1.9788 1.9800 416.8767 417.1864 0.0467 -1.0000 -1.0000 5859246 1581289169.40 151.5271 60.0021 32.0000 1.9784 1.9796 416.8111 417.1217 0.0467 -1.0000 -1.0000 5859340 1581289169.50 151.5272 60.0021 32.0000 1.9785 1.9797 416.8453 417.1551 0.0466 -1.0000 -1.0000 5859418 1581289169.60 151.5286 60.0021 32.0000 1.9786 1.9798 416.8288 417.1386 0.0466 -1.0000 -1.0000 5859481 1581289169.70 151.5286 60.0021 32.0000 1.9788 1.9800 416.9288 417.2377 0.0465 -1.0000 -1.0000 5859543 1581289169.80 151.5286 60.0021 32.0000 1.9787 1.9799 416.9412 417.2501 0.0465 -1.0000 -1.0000 5859606 1581289169.90 151.5286 60.0021 32.0000 1.9792 1.9804 416.8154 417.1237 0.0464 -1.0000 -1.0000 5859668 1581289170.00 151.5286 60.0021 32.0000 1.9785 1.9798 416.8710 417.1811 0.0466 -1.0000 -1.0000 5900059 1581289170.10 151.4968 60.0032 32.0000 1.9792 1.9804 416.8722 417.1816 0.0466 -1.0000 -1.0000 5900137 1581289170.20 151.4968 60.0032 32.0000 1.9793 1.9805 416.7854 417.0932 0.0463 -1.0000 -1.0000 5900199 1581289170.30 151.4968 60.0032 32.0000 1.9787 1.9799 416.8403 417.1497 0.0466 -1.0000 -1.0000 5900262 1581289170.40 151.4968 60.0032 32.0000 1.9783 1.9795 416.8054 417.1149 0.0466 -1.0000 -1.0000 5900340 1581289170.50 151.4968 60.0032 32.0000 1.9791 1.9803 416.8608 417.1707 0.0467 -1.0000 -1.0000 5900559 1581289170.60 151.4968 60.0032 32.0000 1.9784 1.9796 416.9110 417.2214 0.0467 -1.0000 -1.0000 5900621 1581289170.70 151.4950 60.0032 32.0000 1.9790 1.9802 416.8860 417.1960 0.0466 -1.0000 -1.0000 5900699 1581289170.80 151.4802 60.0032 32.0000 1.9786 1.9798 416.8682 417.1782 0.0466 -1.0000 -1.0000 5900762 1581289170.90 151.4802 60.0032 32.0000 1.9783 1.9795 416.9596 417.2691 0.0466 -1.0000 -1.0000 5900824 1581289171.00 151.4802 60.0032 32.0000 1.9788 1.9800 416.9007 417.2106 0.0466 -1.0000 -1.0000 5901527 1581289171.10 151.4802 60.0032 32.0000 1.9788 1.9800 416.9919 417.2997 0.0464 -1.0000 -1.0000 5901590 1581289171.20 151.4802 60.0032 32.0000 1.9786 1.9798 416.8593 417.1686 0.0465 -1.0000 -1.0000 5901668 1581289171.30 151.4838 60.0032 32.0000 1.9791 1.9803 416.9020 417.2101 0.0464 -1.0000 -1.0000 5901731 1581289171.40 151.4849 60.0032 32.0000 1.9789 1.9802 416.9356 417.2439 0.0464 -1.0000 -1.0000 5901793 1581289171.50 151.4849 60.0032 32.0000 1.9785 1.9797 416.9142 417.2238 0.0466 -1.0000 -1.0000 5901871 1581289171.60 151.4849 60.0032 32.0000 1.9792 1.9804 416.8989 417.2086 0.0467 -1.0000 -1.0000 5901934 1581289171.70 151.4849 60.0032 32.0000 1.9784 1.9796 416.8626 417.1718 0.0465 -1.0000 -1.0000 5901981 1581289171.80 151.4849 60.0032 32.0000 1.9790 1.9802 416.9368 417.2453 0.0465 -1.0000 -1.0000 5902059 1581289171.90 151.4938 60.0032 32.0000 1.9788 1.9800 416.9660 417.2753 0.0466 -1.0000 -1.0000 5902121 1581289172.00 151.4938 60.0032 32.0000 1.9790 1.9802 416.8543 417.1648 0.0466 -1.0000 -1.0000 5902465 1581289172.10 151.4938 60.0032 32.0000 1.9793 1.9805 416.9308 417.2390 0.0464 -1.0000 -1.0000 5902527 1581289172.20 151.4938 60.0032 32.0000 1.9787 1.9799 416.9014 417.2105 0.0465 -1.0000 -1.0000 5902590 1581289172.30 151.4938 60.0032 32.0000 1.9784 1.9796 416.8867 417.1966 0.0467 -1.0000 -1.0000 5902652 1581289172.40 151.4938 60.0032 32.0000 1.9782 1.9794 416.9088 417.2182 0.0464 -1.0000 -1.0000 5902731 1581289172.50 151.4979 60.0032 32.0000 1.9789 1.9801 416.8996 417.2078 0.0464 -1.0000 -1.0000 5902793 1581289172.60 151.4979 60.0032 32.0000 1.9787 1.9799 416.8675 417.1755 0.0464 -1.0000 -1.0000 5902856 1581289172.70 151.4979 60.0032 32.0000 1.9795 1.9807 416.8860 417.1956 0.0467 -1.0000 -1.0000 5902934 1581289172.80 151.4979 60.0032 32.0000 1.9786 1.9798 416.8713 417.1858 0.0475 -1.0000 -1.0000 5902996 1581289172.90 151.4979 60.0032 32.0000 1.9788 1.9801 416.7167 417.0358 0.0480 -1.0000 -1.0000 5903090 1581289173.00 151.4979 60.0032 32.0000 1.9793 1.9805 416.8838 417.1987 0.0472 -1.0000 -1.0000 5903152 1581289173.10 151.4979 60.0032 32.0000 1.9790 1.9802 416.8845 417.1956 0.0468 -1.0000 -1.0000 5903215 1581289173.20 151.4979 60.0032 32.0000 1.9788 1.9801 417.0093 417.3189 0.0465 -1.0000 -1.0000 5903277 1581289173.30 151.4979 60.0032 32.0000 1.9792 1.9804 416.9091 417.2178 0.0465 -1.0000 -1.0000 5903340 1581289173.40 151.4979 60.0032 32.0000 1.9794 1.9806 416.9143 417.2233 0.0465 -1.0000 -1.0000 5903418 1581289173.50 151.4979 60.0032 32.0000 1.9791 1.9804 416.9410 417.2506 0.0466 -1.0000 -1.0000 5903496 1581289173.60 151.5180 60.0032 32.0000 1.9795 1.9807 416.9089 417.2185 0.0466 -1.0000 -1.0000 5903543 1581289173.70 151.5180 60.0032 32.0000 1.9784 1.9796 416.9380 417.2473 0.0466 -1.0000 -1.0000 5903621 1581289173.80 151.5180 60.0032 32.0000 1.9773 1.9785 416.8086 417.1187 0.0467 -1.0000 -1.0000 5903684 1581289173.90 151.5180 60.0032 32.0000 1.9789 1.9801 416.9151 417.2251 0.0467 -1.0000 -1.0000 5903762 1581289174.00 151.5180 60.0032 32.0000 1.9785 1.9797 416.9414 417.2515 0.0466 -1.0000 -1.0000 5903824 1581289174.10 151.5180 60.0032 32.0000 1.9785 1.9797 416.8898 417.1993 0.0466 -1.0000 -1.0000 5903887 1581289174.20 151.4987 60.0032 32.0000 1.9789 1.9802 416.9026 417.2114 0.0465 -1.0000 -1.0000 5903949 1581289174.30 151.4987 60.0032 32.0000 1.9789 1.9801 416.9089 417.2181 0.0465 -1.0000 -1.0000 5904012 1581289174.40 151.4987 60.0032 32.0000 1.9788 1.9800 416.9677 417.2772 0.0466 -1.0000 -1.0000 5904106 1581289174.50 151.4987 60.0032 32.0000 1.9788 1.9800 416.8666 417.1756 0.0465 -1.0000 -1.0000 5904168 1581289174.60 151.4987 60.0032 32.0000 1.9789 1.9801 416.8803 417.1887 0.0464 -1.0000 -1.0000 5904293 1581289174.70 151.5254 60.0028 32.0000 1.9794 1.9806 416.8818 417.1902 0.0465 -1.0000 -1.0000 5904371 1581289174.80 151.5343 60.0026 32.0000 1.9791 1.9803 416.8807 417.1895 0.0465 -1.0000 -1.0000 5904434 1581289174.90 151.5343 60.0026 32.0000 1.9794 1.9806 416.9905 417.2992 0.0465 -1.0000 -1.0000 5904496 1581289175.00 151.5343 60.0026 32.0000 1.9789 1.9801 416.9051 417.2133 0.0464 -1.0000 -1.0000 5904559 1581289175.10 151.5343 60.0026 32.0000 1.9790 1.9802 416.8891 417.1974 0.0465 -1.0000 -1.0000 5904809 1581289175.20 151.5336 60.0026 32.0000 1.9789 1.9801 416.9345 417.2440 0.0466 -1.0000 -1.0000 5904871 1581289175.30 151.5153 60.0026 32.0000 1.9787 1.9799 416.9149 417.2235 0.0465 -1.0000 -1.0000 5904934 1581289175.40 151.5153 60.0026 32.0000 1.9788 1.9800 416.8761 417.1855 0.0466 -1.0000 -1.0000 5904996 1581289175.50 151.5153 60.0026 32.0000 1.9784 1.9796 416.9065 417.2157 0.0465 -1.0000 -1.0000 5905090 1581289175.60 151.5153 60.0026 32.0000 1.9788 1.9801 416.8306 417.1391 0.0465 -1.0000 -1.0000 5905324 1581289175.70 151.5153 60.0026 32.0000 1.9783 1.9795 416.8849 417.1948 0.0466 -1.0000 -1.0000 5905387 1581289175.80 151.4791 60.0026 32.0000 1.9790 1.9803 416.8811 417.1897 0.0465 -1.0000 -1.0000 5905449 1581289175.90 151.4791 60.0026 32.0000 1.9782 1.9795 416.9148 417.2250 0.0468 -1.0000 -1.0000 5905512 1581289176.00 151.4791 60.0026 32.0000 1.9787 1.9800 416.8637 417.1747 0.0467 -1.0000 -1.0000 5905574 1581289176.10 151.4791 60.0026 32.0000 1.9786 1.9799 416.8199 417.1295 0.0465 -1.0000 -1.0000 5905871 1581289176.20 151.4791 60.0026 32.0000 1.9783 1.9795 416.8390 417.1479 0.0466 -1.0000 -1.0000 5905934 1581289176.30 151.4952 60.0026 32.0000 1.9783 1.9795 416.8497 417.1588 0.0465 -1.0000 -1.0000 5905996 1581289176.40 151.5180 60.0026 32.0000 1.9790 1.9802 416.9157 417.2243 0.0464 -1.0000 -1.0000 5906059 1581289176.50 151.5180 60.0026 32.0000 1.9782 1.9794 416.9067 417.2155 0.0465 -1.0000 -1.0000 5906121 1581289176.60 151.5180 60.0026 32.0000 1.9789 1.9801 416.8465 417.1563 0.0466 -1.0000 -1.0000 5906809 1581289176.70 151.5180 60.0026 32.0000 1.9788 1.9800 416.8688 417.1776 0.0465 -1.0000 -1.0000 5906871 1581289176.80 151.5180 60.0026 32.0000 1.9788 1.9800 416.8841 417.1935 0.0465 -1.0000 -1.0000 5906965 1581289176.90 151.5149 60.0026 32.0000 1.9784 1.9796 416.8425 417.1520 0.0466 -1.0000 -1.0000 5907027 1581289177.00 151.5149 60.0026 32.0000 1.9784 1.9796 416.8688 417.1785 0.0466 -1.0000 -1.0000 5907090 1581289177.10 151.5149 60.0026 32.0000 1.9786 1.9798 416.9456 417.2548 0.0465 -1.0000 -1.0000 5907152 1581289177.20 151.5149 60.0026 32.0000 1.9786 1.9798 416.9238 417.2324 0.0464 -1.0000 -1.0000 5907231 1581289177.30 151.5149 60.0026 32.0000 1.9787 1.9799 416.9242 417.2330 0.0465 -1.0000 -1.0000 5907293 1581289177.40 151.5087 60.0026 32.0000 1.9783 1.9795 416.9222 417.2307 0.0465 -1.0000 -1.0000 5907356 1581289177.50 151.5064 60.0026 32.0000 1.9781 1.9793 416.9234 417.2326 0.0465 -1.0000 -1.0000 5907434 1581289177.60 151.5064 60.0026 32.0000 1.9788 1.9800 416.8967 417.2060 0.0466 -1.0000 -1.0000 5907574 1581289177.70 151.5064 60.0026 32.0000 1.9788 1.9800 416.8558 417.1649 0.0465 -1.0000 -1.0000 5907637 1581289177.80 151.5064 60.0026 32.0000 1.9786 1.9798 416.8929 417.2018 0.0465 -1.0000 -1.0000 5907715 1581289177.90 151.5064 60.0026 32.0000 1.9787 1.9799 416.9738 417.2830 0.0465 -1.0000 -1.0000 5907778 1581289178.00 151.5077 60.0026 32.0000 1.9782 1.9794 416.8784 417.1875 0.0465 -1.0000 -1.0000 5907840 1581289178.10 151.5077 60.0026 32.0000 1.9789 1.9801 416.8874 417.1971 0.0467 -1.0000 -1.0000 5908090 1581289178.20 151.5077 60.0026 32.0000 1.9787 1.9799 416.9423 417.2519 0.0466 -1.0000 -1.0000 5908152 1581289178.30 151.5077 60.0026 32.0000 1.9787 1.9799 416.8462 417.1562 0.0466 -1.0000 -1.0000 5908215 1581289178.40 151.5064 60.0026 32.0000 1.9792 1.9804 416.9142 417.2243 0.0467 -1.0000 -1.0000 5908277 1581289178.50 151.4740 60.0026 32.0000 1.9788 1.9801 416.8672 417.1783 0.0469 -1.0000 -1.0000 5908340 1581289178.60 151.4740 60.0026 32.0000 1.9788 1.9801 416.9854 417.2977 0.0470 -1.0000 -1.0000 5908402 1581289178.70 151.4740 60.0026 32.0000 1.9788 1.9801 416.9166 417.2280 0.0469 -1.0000 -1.0000 5908543 1581289178.80 151.4740 60.0026 32.0000 1.9786 1.9798 416.8880 417.1988 0.0467 -1.0000 -1.0000 5908606 1581289178.90 151.4740 60.0026 32.0000 1.9780 1.9792 416.8241 417.1330 0.0465 -1.0000 -1.0000 5908684 1581289179.00 151.4754 60.0026 32.0000 1.9789 1.9801 416.9071 417.2154 0.0464 -1.0000 -1.0000 5908746 1581289179.10 151.4764 60.0026 32.0000 1.9787 1.9799 416.8998 417.2098 0.0467 -1.0000 -1.0000 5908809 1581289179.20 151.4764 60.0026 32.0000 1.9781 1.9793 416.8749 417.1843 0.0466 -1.0000 -1.0000 5909043 1581289179.30 151.4764 60.0026 32.0000 1.9788 1.9800 416.8791 417.1893 0.0467 -1.0000 -1.0000 5909106 1581289179.40 151.4764 60.0026 32.0000 1.9782 1.9794 416.8924 417.2014 0.0465 -1.0000 -1.0000 5909168 1581289179.50 151.4764 60.0026 32.0000 1.9778 1.9790 416.8951 417.2040 0.0465 -1.0000 -1.0000 5909246 1581289179.60 151.5102 60.0022 32.0000 1.9786 1.9798 416.9093 417.2184 0.0465 -1.0000 -1.0000 5909309 1581289179.70 151.5102 60.0022 32.0000 1.9787 1.9799 416.9675 417.2770 0.0466 -1.0000 -1.0000 5909543 1581289179.80 151.5102 60.0022 32.0000 1.9788 1.9801 416.9975 417.3074 0.0466 -1.0000 -1.0000 5909621 1581289179.90 151.5102 60.0022 32.0000 1.9784 1.9796 416.8634 417.1717 0.0464 -1.0000 -1.0000 5909684 1581289180.00 151.5102 60.0022 32.0000 1.9788 1.9800 416.8564 417.1655 0.0466 -1.0000 -1.0000 5909746 1581289180.10 151.5070 60.0022 32.0000 1.9783 1.9795 416.8955 417.2051 0.0466 -1.0000 -1.0000 5909824 1581289180.20 151.5041 60.0022 32.0000 1.9783 1.9795 416.9114 417.2211 0.0466 -1.0000 -1.0000 5910512 1581289180.30 151.5041 60.0022 32.0000 1.9788 1.9800 416.9073 417.2189 0.0469 -1.0000 -1.0000 5910574 1581289180.40 151.5041 60.0022 32.0000 1.9791 1.9803 416.8501 417.1616 0.0470 -1.0000 -1.0000 5910637 1581289180.50 151.5041 60.0022 32.0000 1.9788 1.9800 416.9387 417.2512 0.0470 -1.0000 -1.0000 5910715 1581289180.60 151.5041 60.0022 32.0000 1.9786 1.9798 416.8469 417.1590 0.0470 -1.0000 -1.0000 5910777 1581289180.70 151.4843 60.0022 32.0000 1.9788 1.9800 416.8848 417.1976 0.0471 -1.0000 -1.0000 5910856 1581289180.80 151.4843 60.0022 32.0000 1.9785 1.9798 416.9311 417.2428 0.0468 -1.0000 -1.0000 5910918 1581289180.90 151.4843 60.0022 32.0000 1.9787 1.9799 416.8872 417.1974 0.0467 -1.0000 -1.0000 5910981 1581289181.00 151.4843 60.0022 32.0000 1.9793 1.9805 416.8402 417.1493 0.0465 -1.0000 -1.0000 5911043 1581289181.10 151.4843 60.0022 32.0000 1.9790 1.9802 416.9071 417.2164 0.0466 -1.0000 -1.0000 5911106 1581289181.20 151.4870 60.0022 32.0000 1.9784 1.9796 416.9142 417.2233 0.0465 -1.0000 -1.0000 5911262 1581289181.30 151.4870 60.0022 32.0000 1.9785 1.9797 416.9410 417.2515 0.0467 -1.0000 -1.0000 5911324 1581289181.40 151.4870 60.0022 32.0000 1.9782 1.9794 416.8540 417.1635 0.0466 -1.0000 -1.0000 5911387 1581289181.50 151.4870 60.0022 32.0000 1.9788 1.9800 416.8181 417.1268 0.0465 -1.0000 -1.0000 5911449 1581289181.60 151.4870 60.0022 32.0000 1.9789 1.9801 416.9074 417.2168 0.0466 -1.0000 -1.0000 5911512 1581289181.70 151.5058 60.0022 32.0000 1.9785 1.9797 416.9161 417.2255 0.0466 -1.0000 -1.0000 5911746 1581289181.80 151.5435 60.0022 32.0000 1.9790 1.9802 416.8801 417.1887 0.0464 -1.0000 -1.0000 5911824 1581289181.90 151.5435 60.0022 32.0000 1.9787 1.9799 416.8851 417.1937 0.0466 -1.0000 -1.0000 5911887 1581289182.00 151.5435 60.0022 32.0000 1.9797 1.9809 416.9406 417.2505 0.0466 -1.0000 -1.0000 5911949 1581289182.10 151.5435 60.0022 32.0000 1.9790 1.9802 416.8699 417.1789 0.0465 -1.0000 -1.0000 5912012 1581289182.20 151.5435 60.0022 32.0000 1.9790 1.9802 416.8845 417.1931 0.0465 -1.0000 -1.0000 5912074 1581289182.30 151.5050 60.0022 32.0000 1.9788 1.9800 416.9160 417.2254 0.0466 -1.0000 -1.0000 5912137 1581289182.40 151.5050 60.0022 32.0000 1.9787 1.9799 416.8639 417.1734 0.0465 -1.0000 -1.0000 5912215 1581289182.50 151.5050 60.0022 32.0000 1.9782 1.9794 416.9035 417.2118 0.0464 -1.0000 -1.0000 5912278 1581289182.60 151.5050 60.0022 32.0000 1.9789 1.9801 416.8757 417.1846 0.0465 -1.0000 -1.0000 5912340 1581289182.70 151.5050 60.0022 32.0000 1.9787 1.9799 416.8653 417.1740 0.0465 -1.0000 -1.0000 5912418 1581289182.80 151.4878 60.0022 32.0000 1.9783 1.9795 416.8808 417.1905 0.0466 -1.0000 -1.0000 5912731 1581289182.90 151.4816 60.0022 32.0000 1.9786 1.9798 416.8774 417.1868 0.0466 -1.0000 -1.0000 5912809 1581289183.00 151.4816 60.0022 32.0000 1.9786 1.9798 416.8619 417.1724 0.0467 -1.0000 -1.0000 5912871 1581289183.10 151.4816 60.0022 32.0000 1.9790 1.9802 416.8926 417.2023 0.0466 -1.0000 -1.0000 5912934 1581289183.20 151.4816 60.0022 32.0000 1.9782 1.9794 416.8547 417.1646 0.0466 -1.0000 -1.0000 5912996 1581289183.30 151.4816 60.0022 32.0000 1.9790 1.9802 416.9099 417.2192 0.0466 -1.0000 -1.0000 5913231 1581289183.40 151.4816 60.0022 32.0000 1.9790 1.9802 416.9406 417.2508 0.0467 -1.0000 -1.0000 5913293 1581289183.50 151.4816 60.0022 32.0000 1.9791 1.9803 416.8916 417.2017 0.0467 -1.0000 -1.0000 5913371 1581289183.60 151.4816 60.0022 32.0000 1.9796 1.9808 416.8959 417.2046 0.0465 -1.0000 -1.0000 5913434 1581289183.70 151.4816 60.0022 32.0000 1.9785 1.9797 416.8939 417.2037 0.0466 -1.0000 -1.0000 5913496 1581289183.80 151.4816 60.0022 32.0000 1.9789 1.9801 416.8968 417.2065 0.0467 -1.0000 -1.0000 5913731 1581289183.90 151.4922 60.0022 32.0000 1.9790 1.9802 416.9019 417.2117 0.0466 -1.0000 -1.0000 5913793 1581289184.00 151.4846 60.0022 32.0000 1.9789 1.9801 416.8626 417.1726 0.0467 -1.0000 -1.0000 5913856 1581289184.10 151.4796 60.0022 32.0000 1.9790 1.9802 416.8806 417.1903 0.0466 -1.0000 -1.0000 5913934 1581289184.20 151.4796 60.0022 32.0000 1.9794 1.9806 416.8802 417.1906 0.0468 -1.0000 -1.0000 5913996 1581289184.30 151.4796 60.0022 32.0000 1.9789 1.9801 416.9007 417.2097 0.0465 -1.0000 -1.0000 5914215 1581289184.40 151.4796 60.0022 32.0000 1.9779 1.9791 416.8621 417.1715 0.0465 -1.0000 -1.0000 5914293 1581289184.50 151.4796 60.0022 32.0000 1.9784 1.9797 416.8242 417.1336 0.0466 -1.0000 -1.0000 5914356 1581289184.60 151.4817 60.0031 32.0000 1.9785 1.9798 416.9572 417.2667 0.0466 -1.0000 -1.0000 5914418 1581289184.70 151.4817 60.0031 32.0000 1.9787 1.9799 416.8877 417.1968 0.0465 -1.0000 -1.0000 5914496 1581289184.80 151.4817 60.0031 32.0000 1.9787 1.9799 416.7961 417.1055 0.0466 -1.0000 -1.0000 5914731 1581289184.90 151.4817 60.0031 32.0000 1.9789 1.9801 416.8697 417.1798 0.0468 -1.0000 -1.0000 5914809 1581289185.00 151.4817 60.0031 32.0000 1.9779 1.9792 416.8731 417.1856 0.0470 -1.0000 -1.0000 5914871 1581289185.10 151.5009 60.0031 32.0000 1.9783 1.9796 416.7811 417.0925 0.0469 -1.0000 -1.0000 5914934 1581289185.20 151.5488 60.0031 32.0000 1.9785 1.9797 416.8201 417.1313 0.0468 -1.0000 -1.0000 5914996 1581289185.30 151.5488 60.0031 32.0000 1.9795 1.9807 416.9016 417.2119 0.0467 -1.0000 -1.0000 5915059 1581289185.40 151.5488 60.0031 32.0000 1.9785 1.9797 416.9369 417.2478 0.0468 -1.0000 -1.0000 5915481 1581289185.50 151.5488 60.0031 32.0000 1.9781 1.9793 416.8967 417.2060 0.0466 -1.0000 -1.0000 5915559 1581289185.60 151.5488 60.0031 32.0000 1.9786 1.9799 416.8328 417.1426 0.0467 -1.0000 -1.0000 5915621 1581289185.70 151.4957 60.0031 32.0000 1.9794 1.9806 416.9867 417.2960 0.0465 -1.0000 -1.0000 5915684 1581289185.80 151.4748 60.0031 32.0000 1.9788 1.9800 416.8778 417.1868 0.0465 -1.0000 -1.0000 5915778 1581289185.90 151.4748 60.0031 32.0000 1.9798 1.9810 416.8828 417.1915 0.0465 -1.0000 -1.0000 5915871 1581289186.00 151.4748 60.0031 32.0000 1.9787 1.9799 416.8769 417.1866 0.0466 -1.0000 -1.0000 5915934 1581289186.10 151.4748 60.0031 32.0000 1.9780 1.9792 416.8603 417.1685 0.0465 -1.0000 -1.0000 5916012 1581289186.20 151.4748 60.0031 32.0000 1.9780 1.9793 416.8239 417.1340 0.0467 -1.0000 -1.0000 5916074 1581289186.30 151.4748 60.0031 32.0000 1.9783 1.9795 416.8865 417.1965 0.0467 -1.0000 -1.0000 5916137 1581289186.40 151.4748 60.0031 32.0000 1.9783 1.9795 416.9003 417.2105 0.0466 -1.0000 -1.0000 5916324 1581289186.50 151.4282 60.0031 32.0000 1.9779 1.9791 416.7908 417.0998 0.0465 -1.0000 -1.0000 5916387 1581289186.60 151.3972 60.0031 32.0000 1.9777 1.9789 416.8601 417.1695 0.0466 -1.0000 -1.0000 5916449 1581289186.70 151.3972 60.0031 32.0000 1.9774 1.9786 416.7887 417.0976 0.0465 -1.0000 -1.0000 5916527 1581289186.80 151.4136 60.0031 32.0000 1.9768 1.9780 416.8050 417.1143 0.0465 -1.0000 -1.0000 5916590 1581289186.90 151.4153 60.0031 32.0000 1.9779 1.9791 416.7811 417.0909 0.0466 -1.0000 -1.0000 5916653 1581289187.00 151.4153 60.0031 32.0000 1.9782 1.9794 416.8282 417.1375 0.0465 -1.0000 -1.0000 5916731 1581289187.10 151.4153 60.0031 32.0000 1.9776 1.9788 416.7991 417.1077 0.0465 -1.0000 -1.0000 5916793 1581289187.20 151.4153 60.0031 32.0000 1.9779 1.9791 416.7869 417.0947 0.0464 -1.0000 -1.0000 5916871 1581289187.30 151.4153 60.0031 32.0000 1.9792 1.9804 416.8291 417.1385 0.0466 -1.0000 -1.0000 5916934 1581289187.40 151.4111 60.0031 32.0000 1.9780 1.9792 416.8013 417.1108 0.0466 -1.0000 -1.0000 5917215 1581289187.50 151.4111 60.0031 32.0000 1.9773 1.9785 416.8075 417.1181 0.0467 -1.0000 -1.0000 5917277 1581289187.60 151.4111 60.0031 32.0000 1.9781 1.9793 416.8571 417.1656 0.0465 -1.0000 -1.0000 5917340 1581289187.70 151.4111 60.0031 32.0000 1.9777 1.9789 416.7600 417.0694 0.0465 -1.0000 -1.0000 5917402 1581289187.80 151.4111 60.0031 32.0000 1.9782 1.9794 416.7910 417.1008 0.0467 -1.0000 -1.0000 5917481 1581289187.90 151.4111 60.0031 32.0000 1.9780 1.9792 416.7798 417.0895 0.0466 -1.0000 -1.0000 5917840 1581289188.00 151.4333 60.0031 32.0000 1.9775 1.9787 416.8252 417.1351 0.0467 -1.0000 -1.0000 5917902 1581289188.10 151.4333 60.0031 32.0000 1.9781 1.9793 416.8483 417.1584 0.0467 -1.0000 -1.0000 5917965 1581289188.20 151.4333 60.0031 32.0000 1.9781 1.9793 416.8324 417.1418 0.0465 -1.0000 -1.0000 5918027 1581289188.30 151.4333 60.0031 32.0000 1.9778 1.9790 416.7896 417.0994 0.0467 -1.0000 -1.0000 5918090 1581289188.40 151.4333 60.0031 32.0000 1.9776 1.9789 416.8825 417.1934 0.0467 -1.0000 -1.0000 5918481 1581289188.50 151.4266 60.0031 32.0000 1.9777 1.9789 416.8374 417.1469 0.0466 -1.0000 -1.0000 5918543 1581289188.60 151.4176 60.0031 32.0000 1.9786 1.9798 416.8293 417.1379 0.0464 -1.0000 -1.0000 5918606 1581289188.70 151.4176 60.0031 32.0000 1.9785 1.9797 416.8071 417.1156 0.0465 -1.0000 -1.0000 5918684 1581289188.80 151.4176 60.0031 32.0000 1.9774 1.9786 416.8602 417.1711 0.0467 -1.0000 -1.0000 5918746 1581289188.90 151.4176 60.0031 32.0000 1.9786 1.9798 416.8582 417.1673 0.0466 -1.0000 -1.0000 5918824 1581289189.00 151.4176 60.0031 32.0000 1.9780 1.9792 416.8211 417.1299 0.0465 -1.0000 -1.0000 5919059 1581289189.10 151.4599 60.0031 32.0000 1.9777 1.9789 416.8724 417.1816 0.0466 -1.0000 -1.0000 5919121 1581289189.20 151.4599 60.0031 32.0000 1.9776 1.9788 416.8652 417.1757 0.0468 -1.0000 -1.0000 5919199 1581289189.30 151.4599 60.0031 32.0000 1.9789 1.9801 416.8051 417.1141 0.0465 -1.0000 -1.0000 5919262 1581289189.40 151.4599 60.0031 32.0000 1.9784 1.9796 416.8361 417.1455 0.0466 -1.0000 -1.0000 5919324 1581289189.50 151.4599 60.0031 32.0000 1.9784 1.9796 416.8684 417.1779 0.0466 -1.0000 -1.0000 5919606 1581289189.60 151.4283 60.0024 32.0000 1.9778 1.9791 416.8894 417.1984 0.0465 -1.0000 -1.0000 5919668 1581289189.70 151.4271 60.0024 32.0000 1.9782 1.9794 416.8996 417.2096 0.0467 -1.0000 -1.0000 5919731 1581289189.80 151.4271 60.0024 32.0000 1.9783 1.9795 416.8854 417.1951 0.0465 -1.0000 -1.0000 5919824 1581289189.90 151.4271 60.0024 32.0000 1.9781 1.9793 416.8938 417.2029 0.0466 -1.0000 -1.0000 5919887 1581289190.00 151.4271 60.0024 32.0000 1.9780 1.9792 416.7895 417.0990 0.0466 -1.0000 -1.0000 5919965 1581289190.10 151.4271 60.0024 32.0000 1.9783 1.9795 416.8755 417.1846 0.0465 -1.0000 -1.0000 5920043 1581289190.20 151.4271 60.0024 32.0000 1.9781 1.9793 416.8994 417.2094 0.0467 -1.0000 -1.0000 5920106 1581289190.30 151.4271 60.0024 32.0000 1.9791 1.9803 416.9072 417.2162 0.0465 -1.0000 -1.0000 5920168 1581289190.40 151.4635 60.0024 32.0000 1.9780 1.9792 416.8186 417.1288 0.0467 -1.0000 -1.0000 5920246 1581289190.50 151.4635 60.0024 32.0000 1.9785 1.9797 416.7790 417.0880 0.0465 -1.0000 -1.0000 5920481 1581289190.60 151.4635 60.0024 32.0000 1.9778 1.9790 416.8763 417.1860 0.0466 -1.0000 -1.0000 5920543 1581289190.70 151.4635 60.0024 32.0000 1.9783 1.9795 416.7932 417.1020 0.0465 -1.0000 -1.0000 5920621 1581289190.80 151.4635 60.0024 32.0000 1.9789 1.9801 416.8304 417.1400 0.0466 -1.0000 -1.0000 5920684 1581289190.90 151.4635 60.0024 32.0000 1.9787 1.9799 416.7909 417.1005 0.0466 -1.0000 -1.0000 5920746 1581289191.00 151.4901 60.0024 32.0000 1.9785 1.9797 416.7713 417.0805 0.0465 -1.0000 -1.0000 5921543 1581289191.10 151.4901 60.0024 32.0000 1.9784 1.9796 416.7735 417.0822 0.0465 -1.0000 -1.0000 5921606 1581289191.20 151.4901 60.0024 32.0000 1.9789 1.9801 416.8614 417.1709 0.0465 -1.0000 -1.0000 5921684 1581289191.30 151.4901 60.0024 32.0000 1.9787 1.9799 416.8355 417.1446 0.0466 -1.0000 -1.0000 5921746 1581289191.40 151.4901 60.0024 32.0000 1.9784 1.9796 416.8603 417.1703 0.0466 -1.0000 -1.0000 5921809 1581289191.50 151.4534 60.0024 32.0000 1.9787 1.9799 416.8226 417.1322 0.0466 -1.0000 -1.0000 5921887 1581289191.60 151.4450 60.0024 32.0000 1.9779 1.9791 416.9098 417.2194 0.0465 -1.0000 -1.0000 5921949 1581289191.70 151.4450 60.0024 32.0000 1.9779 1.9791 416.8773 417.1866 0.0465 -1.0000 -1.0000 5922012 1581289191.80 151.4450 60.0024 32.0000 1.9781 1.9794 416.8861 417.1943 0.0464 -1.0000 -1.0000 5922074 1581289191.90 151.4450 60.0024 32.0000 1.9784 1.9796 416.8409 417.1487 0.0463 -1.0000 -1.0000 5922137 1581289192.00 151.4580 60.0024 32.0000 1.9786 1.9798 416.8554 417.1637 0.0465 -1.0000 -1.0000 5922215 1581289192.10 151.5141 60.0024 32.0000 1.9782 1.9794 416.8445 417.1537 0.0465 -1.0000 -1.0000 5922278 1581289192.20 151.5141 60.0024 32.0000 1.9780 1.9792 416.8137 417.1216 0.0463 -1.0000 -1.0000 5922340 1581289192.30 151.5141 60.0024 32.0000 1.9783 1.9795 416.8292 417.1391 0.0467 -1.0000 -1.0000 5922402 1581289192.40 151.5141 60.0024 32.0000 1.9785 1.9797 416.8980 417.2081 0.0466 -1.0000 -1.0000 5922481 1581289192.50 151.5141 60.0024 32.0000 1.9792 1.9804 416.9166 417.2255 0.0465 -1.0000 -1.0000 5922543 1581289192.60 151.4888 60.0024 32.0000 1.9790 1.9802 416.8709 417.1797 0.0465 -1.0000 -1.0000 5922606 1581289192.70 151.4888 60.0024 32.0000 1.9791 1.9803 416.8399 417.1489 0.0465 -1.0000 -1.0000 5922684 1581289192.80 151.4888 60.0024 32.0000 1.9785 1.9797 416.8969 417.2072 0.0468 -1.0000 -1.0000 5922746 1581289192.90 151.4888 60.0024 32.0000 1.9784 1.9797 416.8780 417.1861 0.0463 -1.0000 -1.0000 5922824 1581289193.00 151.4888 60.0024 32.0000 1.9794 1.9806 416.8166 417.1257 0.0465 -1.0000 -1.0000 5922887 1581289193.10 151.4888 60.0024 32.0000 1.9781 1.9793 416.8186 417.1278 0.0466 -1.0000 -1.0000 5922934 1581289193.20 151.4888 60.0024 32.0000 1.9778 1.9790 416.8013 417.1107 0.0466 -1.0000 -1.0000 5923012 1581289193.30 151.4888 60.0024 32.0000 1.9785 1.9797 416.8231 417.1332 0.0467 -1.0000 -1.0000 5923074 1581289193.40 151.4888 60.0024 32.0000 1.9785 1.9798 416.8246 417.1350 0.0466 -1.0000 -1.0000 5923137 1581289193.50 151.4888 60.0024 32.0000 1.9785 1.9797 416.8458 417.1555 0.0466 -1.0000 -1.0000 5923215 1581289193.60 151.4891 60.0024 32.0000 1.9787 1.9799 416.8613 417.1711 0.0466 -1.0000 -1.0000 5923340 1581289193.70 151.5025 60.0024 32.0000 1.9789 1.9801 416.8622 417.1714 0.0466 -1.0000 -1.0000 5923402 1581289193.80 151.5025 60.0024 32.0000 1.9783 1.9795 416.8922 417.2015 0.0465 -1.0000 -1.0000 5923481 1581289193.90 151.5025 60.0024 32.0000 1.9789 1.9801 416.8828 417.1923 0.0466 -1.0000 -1.0000 5923543 1581289194.00 151.5025 60.0024 32.0000 1.9789 1.9801 416.9222 417.2317 0.0466 -1.0000 -1.0000 5923606 1581289194.10 151.5025 60.0024 32.0000 1.9785 1.9797 416.9317 417.2437 0.0470 -1.0000 -1.0000 5924090 1581289194.20 151.5025 60.0024 32.0000 1.9784 1.9796 416.8655 417.1783 0.0471 -1.0000 -1.0000 5924153 1581289194.30 151.5036 60.0024 32.0000 1.9782 1.9794 416.8555 417.1678 0.0469 -1.0000 -1.0000 5924215 1581289194.40 151.5036 60.0024 32.0000 1.9784 1.9796 416.8803 417.1912 0.0468 -1.0000 -1.0000 5924278 1581289194.50 151.5036 60.0024 32.0000 1.9783 1.9796 416.9155 417.2257 0.0467 -1.0000 -1.0000 5924340 1581289194.60 151.5036 60.0024 32.0000 1.9787 1.9799 416.8338 417.1439 0.0467 -1.0000 -1.0000 5924574 1581289194.70 151.5036 60.0024 32.0000 1.9782 1.9795 416.8784 417.1888 0.0467 -1.0000 -1.0000 5924652 1581289194.80 151.4910 60.0022 32.0000 1.9787 1.9799 416.7936 417.1026 0.0465 -1.0000 -1.0000 5924699 1581289194.90 151.4874 60.0021 32.0000 1.9781 1.9793 416.8560 417.1655 0.0466 -1.0000 -1.0000 5924778 1581289195.00 151.4874 60.0021 32.0000 1.9780 1.9793 416.9037 417.2128 0.0465 -1.0000 -1.0000 5924840 1581289195.10 151.4874 60.0021 32.0000 1.9788 1.9800 416.8744 417.1834 0.0466 -1.0000 -1.0000 5925059 1581289195.20 151.4874 60.0021 32.0000 1.9781 1.9793 416.8448 417.1540 0.0465 -1.0000 -1.0000 5925137 1581289195.30 151.4892 60.0021 32.0000 1.9783 1.9795 416.7994 417.1087 0.0466 -1.0000 -1.0000 5925199 1581289195.40 151.5075 60.0021 32.0000 1.9783 1.9795 416.8554 417.1657 0.0467 -1.0000 -1.0000 5925262 1581289195.50 151.5075 60.0021 32.0000 1.9787 1.9799 416.8951 417.2046 0.0465 -1.0000 -1.0000 5925340 1581289195.60 151.5075 60.0021 32.0000 1.9786 1.9799 416.9298 417.2389 0.0465 -1.0000 -1.0000 5925574 1581289195.70 151.5075 60.0021 32.0000 1.9777 1.9789 416.8912 417.2001 0.0465 -1.0000 -1.0000 5925637 1581289195.80 151.5075 60.0021 32.0000 1.9787 1.9799 416.8886 417.1980 0.0466 -1.0000 -1.0000 5925699 1581289195.90 151.4805 60.0021 32.0000 1.9782 1.9794 416.9189 417.2285 0.0466 -1.0000 -1.0000 5925778 1581289196.00 151.4805 60.0021 32.0000 1.9783 1.9796 416.8873 417.1967 0.0465 -1.0000 -1.0000 5925824 1581289196.10 151.4805 60.0021 32.0000 1.9788 1.9800 416.9011 417.2111 0.0467 -1.0000 -1.0000 5926074 1581289196.20 151.4805 60.0021 32.0000 1.9782 1.9794 416.9092 417.2195 0.0467 -1.0000 -1.0000 5926137 1581289196.30 151.4805 60.0021 32.0000 1.9784 1.9796 416.9167 417.2267 0.0467 -1.0000 -1.0000 5926199 1581289196.40 151.4849 60.0021 32.0000 1.9789 1.9801 416.9702 417.2796 0.0465 -1.0000 -1.0000 5926278 1581289196.50 151.5008 60.0021 32.0000 1.9789 1.9801 416.9729 417.2821 0.0466 -1.0000 -1.0000 5926340 1581289196.60 151.5008 60.0021 32.0000 1.9788 1.9800 416.9652 417.2749 0.0466 -1.0000 -1.0000 5926731 1581289196.70 151.5008 60.0021 32.0000 1.9785 1.9797 416.9513 417.2606 0.0466 -1.0000 -1.0000 5926809 1581289196.80 151.5008 60.0021 32.0000 1.9783 1.9795 416.8869 417.1968 0.0466 -1.0000 -1.0000 5926871 1581289196.90 151.5008 60.0021 32.0000 1.9780 1.9792 416.9616 417.2711 0.0466 -1.0000 -1.0000 5926934 1581289197.00 151.4973 60.0021 32.0000 1.9789 1.9801 416.9242 417.2338 0.0466 -1.0000 -1.0000 5926996 1581289197.10 151.4856 60.0021 32.0000 1.9788 1.9800 416.9592 417.2689 0.0468 -1.0000 -1.0000 5927231 1581289197.20 151.4856 60.0021 32.0000 1.9790 1.9802 416.9334 417.2468 0.0472 -1.0000 -1.0000 5927309 1581289197.30 151.4856 60.0021 32.0000 1.9785 1.9797 416.9202 417.2338 0.0472 -1.0000 -1.0000 5927371 1581289197.40 151.4856 60.0021 32.0000 1.9786 1.9798 416.9040 417.2157 0.0468 -1.0000 -1.0000 5927434 1581289197.50 151.4856 60.0021 32.0000 1.9783 1.9795 416.9932 417.3032 0.0467 -1.0000 -1.0000 5927496 1581289197.60 151.5349 60.0021 32.0000 1.9792 1.9805 416.9775 417.2883 0.0468 -1.0000 -1.0000 5927559 1581289197.70 151.5349 60.0021 32.0000 1.9794 1.9806 416.9218 417.2327 0.0468 -1.0000 -1.0000 5927621 1581289197.80 151.5349 60.0021 32.0000 1.9791 1.9803 416.8851 417.1953 0.0467 -1.0000 -1.0000 5927699 1581289197.90 151.5349 60.0021 32.0000 1.9788 1.9800 416.8880 417.1974 0.0465 -1.0000 -1.0000 5927762 1581289198.00 151.5349 60.0021 32.0000 1.9788 1.9800 416.8818 417.1908 0.0466 -1.0000 -1.0000 5927840 1581289198.10 151.5349 60.0021 32.0000 1.9784 1.9796 416.8733 417.1840 0.0468 -1.0000 -1.0000 5927902 1581289198.20 151.5227 60.0021 33.0000 1.9794 1.9806 416.9144 417.2252 0.0468 -1.0000 -1.0000 5927965 1581289198.30 151.5227 60.0021 33.0000 1.9788 1.9800 416.9905 417.3000 0.0466 -1.0000 -1.0000 5928028 1581289198.40 151.5227 60.0021 33.0000 1.9788 1.9800 416.9059 417.2150 0.0465 -1.0000 -1.0000 5928121 1581289198.50 151.5227 60.0021 33.0000 1.9784 1.9796 416.8713 417.1808 0.0466 -1.0000 -1.0000 5928184 1581289198.60 151.5227 60.0021 33.0000 1.9788 1.9800 416.9421 417.2519 0.0466 -1.0000 -1.0000 5928246 1581289198.70 151.5961 60.0021 33.0000 1.9786 1.9799 416.9097 417.2198 0.0467 -1.0000 -1.0000 5928340 1581289198.80 151.6188 60.0021 33.0000 1.9790 1.9802 416.9532 417.2633 0.0467 -1.0000 -1.0000 5928402 1581289198.90 151.6188 60.0021 33.0000 1.9794 1.9807 416.9333 417.2437 0.0468 -1.0000 -1.0000 5928481 1581289199.00 151.6188 60.0021 33.0000 1.9791 1.9804 416.8965 417.2075 0.0467 -1.0000 -1.0000 5928543 1581289199.10 151.6188 60.0021 33.0000 1.9794 1.9806 416.8725 417.1819 0.0465 -1.0000 -1.0000 5928606 1581289199.20 151.6188 60.0021 33.0000 1.9792 1.9804 416.9200 417.2298 0.0466 -1.0000 -1.0000 5929731 1581289199.30 151.5879 60.0021 33.0000 1.9797 1.9809 416.9272 417.2374 0.0467 -1.0000 -1.0000 5929793 1581289199.40 151.5798 60.0021 33.0000 1.9795 1.9807 416.9163 417.2261 0.0466 -1.0000 -1.0000 5929856 1581289199.50 151.5798 60.0021 33.0000 1.9794 1.9806 417.0185 417.3285 0.0467 -1.0000 -1.0000 5929934 1581289199.60 151.5798 60.0021 33.0000 1.9790 1.9802 416.9272 417.2387 0.0470 -1.0000 -1.0000 5930043 1581289199.70 151.5798 60.0021 33.0000 1.9785 1.9797 416.9829 417.2953 0.0470 -1.0000 -1.0000 5930106 1581289199.80 151.5798 60.0021 33.0000 1.9799 1.9811 416.8872 417.1993 0.0470 -1.0000 -1.0000 5930168 1581289199.90 151.6033 60.0018 33.0000 1.9796 1.9808 416.9242 417.2363 0.0469 -1.0000 -1.0000 5930231 1581289200.00 151.6033 60.0018 33.0000 1.9797 1.9809 416.9611 417.2716 0.0467 -1.0000 -1.0000 5930293 1581289200.10 151.6033 60.0018 33.0000 1.9798 1.9810 416.9330 417.2432 0.0467 -1.0000 -1.0000 5930371 1581289200.20 151.6033 60.0018 33.0000 1.9787 1.9799 416.9597 417.2702 0.0467 -1.0000 -1.0000 5930434 1581289200.30 151.6033 60.0018 33.0000 1.9797 1.9809 416.9687 417.2782 0.0465 -1.0000 -1.0000 5930496 1581289200.40 151.6033 60.0018 33.0000 1.9795 1.9807 416.9960 417.3050 0.0466 -1.0000 -1.0000 5930574 1581289200.50 151.6066 60.0018 33.0000 1.9790 1.9802 416.9188 417.2279 0.0465 -1.0000 -1.0000 5930637 1581289200.60 151.6116 60.0018 33.0000 1.9795 1.9807 416.8812 417.1907 0.0466 -1.0000 -1.0000 5930699 1581289200.70 151.6116 60.0018 33.0000 1.9797 1.9809 416.9753 417.2851 0.0466 -1.0000 -1.0000 5931137 1581289200.80 151.6116 60.0018 33.0000 1.9802 1.9814 417.0242 417.3334 0.0465 -1.0000 -1.0000 5931199 1581289200.90 151.6116 60.0018 33.0000 1.9794 1.9806 416.9636 417.2746 0.0469 -1.0000 -1.0000 5931293 1581289201.00 151.6116 60.0018 33.0000 1.9795 1.9807 416.9567 417.2696 0.0470 -1.0000 -1.0000 5931356 1581289201.10 152.3288 60.0018 33.0000 1.9784 1.9796 416.8439 417.1551 0.0468 -1.0000 -1.0000 5931418 1581289201.20 152.3288 60.0018 33.0000 1.8674 1.8685 401.1686 401.4660 0.0463 -1.0000 -1.0000 5931496 1581289201.30 152.3288 60.0018 33.0000 1.0714 1.0721 233.9211 234.0903 0.0443 -1.0000 -1.0000 5931559 1581289201.40 152.3288 60.0018 33.0000 0.2964 0.2966 71.1054 71.1538 0.0423 -1.0000 -1.0000 5931621 1581289201.50 152.3288 60.0018 33.0000 0.2282 0.2284 48.1041 48.1364 0.0422 -1.0000 -1.0000 5931684 1581289201.60 151.9407 60.0018 33.0000 0.3178 0.3180 66.5053 66.5504 0.0426 -1.0000 -1.0000 5931746 1581289201.70 151.6960 60.0018 33.0000 0.4152 0.4154 86.4651 86.5242 0.0430 -1.0000 -1.0000 5931809 1581289201.80 151.6960 60.0018 33.0000 0.5076 0.5079 105.7095 105.7820 0.0430 -1.0000 -1.0000 5931887 1581289201.90 151.6960 60.0018 33.0000 0.5992 0.5995 124.5727 124.6582 0.0430 -1.0000 -1.0000 5931949 1581289202.00 151.6960 60.0018 33.0000 0.6830 0.6833 142.3039 142.4018 0.0432 -1.0000 -1.0000 5932012 1581289202.10 151.6960 60.0018 33.0000 0.7615 0.7619 158.8457 158.9554 0.0434 -1.0000 -1.0000 5932090 1581289202.20 151.6835 60.0018 33.0000 0.8270 0.8275 172.1949 172.3144 0.0435 -1.0000 -1.0000 5932153 1581289202.30 151.6835 60.0018 33.0000 0.8766 0.8771 182.6681 182.7948 0.0436 -1.0000 -1.0000 5932215 1581289202.40 151.6835 60.0018 33.0000 0.9148 0.9153 190.9294 191.0621 0.0436 -1.0000 -1.0000 5932293 1581289202.50 151.6835 60.0018 33.0000 0.9454 0.9460 197.2990 197.4363 0.0436 -1.0000 -1.0000 5932356 1581289202.60 151.6835 60.0018 33.0000 0.9698 0.9703 202.3967 202.5372 0.0436 -1.0000 -1.0000 5932418 1581289202.70 151.6835 60.0018 33.0000 0.9891 0.9897 206.4969 206.6401 0.0435 -1.0000 -1.0000 5932778 1581289202.80 151.6835 60.0018 33.0000 1.0037 1.0043 209.4966 209.6417 0.0435 -1.0000 -1.0000 5932840 1581289202.90 151.6835 60.0018 33.0000 1.0149 1.0155 211.9216 212.0680 0.0433 -1.0000 -1.0000 5932918 1581289203.00 151.6835 60.0018 33.0000 1.0236 1.0242 213.6815 213.8284 0.0431 -1.0000 -1.0000 5932981 1581289203.10 151.6835 60.0018 33.0000 1.0298 1.0303 215.0523 215.2000 0.0431 -1.0000 -1.0000 5933043 1581289203.20 151.6835 60.0018 33.0000 1.0354 1.0359 216.1923 216.3398 0.0426 -1.0000 -1.0000 5933121 1581289203.30 151.6832 60.0018 33.0000 1.0396 1.0402 217.0866 217.2340 0.0425 -1.0000 -1.0000 5933340 1581289203.40 151.6424 60.0018 33.0000 1.0427 1.0432 217.6839 217.8306 0.0422 -1.0000 -1.0000 5933402 1581289203.50 151.6424 60.0018 33.0000 1.0443 1.0449 218.1560 218.3028 0.0422 -1.0000 -1.0000 5933481 1581289203.60 151.6424 60.0018 33.0000 1.0460 1.0466 218.4871 218.6335 0.0420 -1.0000 -1.0000 5933543 1581289203.70 151.6424 60.0018 33.0000 1.0474 1.0480 218.7699 218.9155 0.0417 -1.0000 -1.0000 5933606 1581289203.80 151.6424 60.0018 33.0000 1.0491 1.0497 219.0965 219.2412 0.0413 -1.0000 -1.0000 5935340 1581289203.90 151.6495 60.0018 32.6975 1.0506 1.0512 219.3079 219.4510 0.0408 -1.0000 -1.0000 5935402 1581289204.00 151.6658 60.0018 32.0000 1.0514 1.0519 219.6708 219.8130 0.0406 -1.0000 -1.0000 5935465 1581289204.10 151.6658 60.0018 32.0000 1.0518 1.0524 220.2646 220.4060 0.0402 -1.0000 -1.0000 5935543 1581289204.20 151.6658 60.0018 32.0000 1.0525 1.0530 220.7873 220.9284 0.0400 -1.0000 -1.0000 5935606 1581289204.30 151.6658 60.0018 32.0000 1.0526 1.0532 220.5039 220.6434 0.0396 -1.0000 -1.0000 5935668 1581289204.40 151.6658 60.0018 32.0000 1.0519 1.0524 219.8976 220.0358 0.0394 -1.0000 -1.0000 5935746 1581289204.50 151.5760 60.0018 32.0000 1.0514 1.0519 219.6400 219.7766 0.0389 -1.0000 -1.0000 5935809 1581289204.60 151.5760 60.0018 32.0000 1.0512 1.0517 219.5637 219.6989 0.0386 -1.0000 -1.0000 5935871 1581289204.70 151.5760 60.0018 32.0000 1.0505 1.0511 219.4449 219.5795 0.0385 -1.0000 -1.0000 5935934 1581289204.80 151.5760 60.0018 32.0000 1.0502 1.0507 219.3727 219.5065 0.0382 -1.0000 -1.0000 5935996 1581289204.90 151.5657 60.0017 32.0000 1.0497 1.0502 219.2318 219.3643 0.0378 -1.0000 -1.0000 5936074 1581289205.00 151.5473 60.0017 32.0000 1.0493 1.0498 219.0909 219.2220 0.0375 -1.0000 -1.0000 5936137 1581289205.10 151.5327 60.0016 32.0000 1.0489 1.0494 218.9500 219.0798 0.0371 -1.0000 -1.0000 5936199 1581289205.20 151.5327 60.0016 32.0000 1.0486 1.0491 218.9304 219.0586 0.0366 -1.0000 -1.0000 5936277 1581289205.30 151.5327 60.0016 32.0000 1.0481 1.0486 218.9134 219.0399 0.0362 -1.0000 -1.0000 5936340 1581289205.40 151.5327 60.0016 32.0000 1.0477 1.0482 218.8963 219.0212 0.0357 -1.0000 -1.0000 5936387 1581289205.50 151.5294 60.0016 32.0000 1.0472 1.0477 218.8574 218.9815 0.0355 -1.0000 -1.0000 5936465 1581289205.60 151.5275 60.0016 32.0000 1.0470 1.0474 218.8166 218.9400 0.0353 -1.0000 -1.0000 5936527 1581289205.70 151.5275 60.0016 32.0000 1.0470 1.0475 218.7759 218.8985 0.0351 -1.0000 -1.0000 5936590 1581289205.80 151.5275 60.0016 32.0000 1.0471 1.0476 218.7039 218.8254 0.0348 -1.0000 -1.0000 5936668 1581289205.90 151.5275 60.0016 32.0000 1.0471 1.0476 218.6232 218.7434 0.0344 -1.0000 -1.0000 5936731 1581289206.00 151.5275 60.0016 32.0000 1.0470 1.0475 218.5425 218.6613 0.0340 -1.0000 -1.0000 5936793 1581289206.10 151.5144 60.0016 32.0000 1.0469 1.0473 218.5495 218.6672 0.0337 -1.0000 -1.0000 5936856 1581289206.20 151.5136 60.0016 32.0000 1.0467 1.0472 218.6174 218.7341 0.0334 -1.0000 -1.0000 5936918 1581289206.30 151.5136 60.0016 32.0000 1.0465 1.0470 218.6854 218.8011 0.0331 -1.0000 -1.0000 5936981 1581289206.40 151.5136 60.0016 32.0000 1.0464 1.0468 218.6605 218.7753 0.0329 -1.0000 -1.0000 5937059 1581289206.50 151.5134 60.0016 32.0000 1.0462 1.0466 218.5350 218.6489 0.0326 -1.0000 -1.0000 5937121 1581289206.60 151.4945 60.0016 32.0000 1.0460 1.0465 218.4096 218.5225 0.0324 -1.0000 -1.0000 5937309 1581289206.70 151.4870 60.0016 32.0000 1.0458 1.0463 218.3991 218.5112 0.0321 -1.0000 -1.0000 5937387 1581289206.80 151.4870 60.0016 32.0000 1.0456 1.0461 218.5846 218.6959 0.0319 -1.0000 -1.0000 5937450 1581289206.90 151.4870 60.0016 32.0000 1.1697 1.1702 218.7700 218.8806 0.0316 -1.0000 -1.0000 5937512 1581289207.00 151.4966 60.0016 32.0000 1.3032 1.3037 248.4485 248.5738 0.0317 -1.0000 -1.0000 5937575 1581289207.10 151.5188 60.0016 32.0000 1.4366 1.4372 317.2224 317.3831 0.0318 -1.0000 -1.0000 5938074 1581289207.20 151.5191 60.0016 32.0000 1.7078 1.7085 362.2924 362.4773 0.0321 -1.0000 -1.0000 5938137 1581289207.30 151.5191 60.0016 32.0000 1.9494 1.9503 389.4807 389.6812 0.0324 -1.0000 -1.0000 5938199 1581289207.40 151.5191 60.0016 32.0000 1.9645 1.9653 413.8209 414.0353 0.0324 -1.0000 -1.0000 5938262 1581289207.50 151.5191 60.0016 32.0000 1.9709 1.9717 414.8979 415.1108 0.0321 -1.0000 -1.0000 5938340 1581289207.60 151.4426 60.0016 32.0000 1.9721 1.9729 415.2294 415.4407 0.0319 -1.0000 -1.0000 5938402 1581289207.70 151.3814 60.0016 32.0000 1.9734 1.9743 415.4979 415.7071 0.0316 -1.0000 -1.0000 5938465 1581289207.80 151.3814 60.0016 32.0000 1.9746 1.9754 415.6975 415.9068 0.0316 -1.0000 -1.0000 5938543 1581289207.90 151.3814 60.0016 32.0000 1.9744 1.9752 415.8357 416.0443 0.0314 -1.0000 -1.0000 5938606 1581289208.00 151.3818 60.0016 32.0000 1.9750 1.9758 415.9469 416.1548 0.0314 -1.0000 -1.0000 5938668 1581289208.10 151.3874 60.0016 32.0000 1.9755 1.9763 416.0481 416.2560 0.0314 -1.0000 -1.0000 5938731 1581289208.20 151.3929 60.0016 32.0000 1.9760 1.9768 416.1493 416.3572 0.0313 -1.0000 -1.0000 5938793 1581289208.30 151.3943 60.0016 32.0000 1.9765 1.9773 416.2251 416.4338 0.0315 -1.0000 -1.0000 5938856 1581289208.40 151.3943 60.0016 32.0000 1.9770 1.9778 416.2764 416.4868 0.0318 -1.0000 -1.0000 5938934 1581289208.50 151.3943 60.0016 32.0000 1.9770 1.9778 416.3277 416.5398 0.0320 -1.0000 -1.0000 5938996 1581289208.60 151.3943 60.0016 32.0000 1.9771 1.9779 416.3881 416.6007 0.0320 -1.0000 -1.0000 5939059 1581289208.70 151.3943 60.0016 32.0000 1.9772 1.9780 416.4616 416.6731 0.0318 -1.0000 -1.0000 5939137 1581289208.80 151.4079 60.0016 32.0000 1.9773 1.9781 416.5351 416.7455 0.0317 -1.0000 -1.0000 5939199 1581289208.90 151.4167 60.0016 32.0000 1.9774 1.9783 416.6000 416.8098 0.0316 -1.0000 -1.0000 5939262 1581289209.00 151.4167 60.0016 32.0000 1.9776 1.9784 416.6361 416.8469 0.0318 -1.0000 -1.0000 5939324 1581289209.10 151.4167 60.0016 32.0000 1.9775 1.9783 416.6722 416.8840 0.0319 -1.0000 -1.0000 5939402 1581289209.20 151.4175 60.0016 32.0000 1.9774 1.9782 416.7021 416.9151 0.0321 -1.0000 -1.0000 5939465 1581289209.30 151.4202 60.0016 32.0000 1.9773 1.9781 416.7145 416.9294 0.0324 -1.0000 -1.0000 5939528 1581289209.40 151.4208 60.0016 32.0000 1.9774 1.9782 416.7269 416.9436 0.0327 -1.0000 -1.0000 5939590 1581289209.50 151.4210 60.0016 32.0000 1.9774 1.9783 416.7339 416.9526 0.0330 -1.0000 -1.0000 5939668 1581289209.60 151.4210 60.0016 32.0000 1.9781 1.9789 416.7257 416.9464 0.0334 -1.0000 -1.0000 5939731 1581289209.70 151.4210 60.0016 32.0000 1.9787 1.9796 416.7254 416.9480 0.0336 -1.0000 -1.0000 5939793 1581289209.80 151.4222 60.0016 32.0000 1.9783 1.9792 416.7587 416.9822 0.0337 -1.0000 -1.0000 5939856 1581289209.90 151.4497 60.0016 32.0000 1.9781 1.9789 416.7788 417.0039 0.0340 -1.0000 -1.0000 5939934 1581289210.00 151.4497 60.0016 32.0000 1.9781 1.9790 416.7921 417.0193 0.0343 -1.0000 -1.0000 5940418 1581289210.10 151.4497 60.0016 32.0000 1.9781 1.9790 416.7411 416.9693 0.0344 -1.0000 -1.0000 5940496 1581289210.20 151.4497 60.0016 32.0000 1.9786 1.9795 416.7215 416.9527 0.0349 -1.0000 -1.0000 5940559 1581289210.30 151.4497 60.0016 32.0000 1.9789 1.9798 416.7474 416.9798 0.0350 -1.0000 -1.0000 5940621 1581289210.40 151.4520 60.0016 32.0000 1.9785 1.9794 416.7132 416.9466 0.0352 -1.0000 -1.0000 5940699 1581289210.50 151.4520 60.0016 32.0000 1.9772 1.9781 416.7600 416.9953 0.0355 -1.0000 -1.0000 5940762 1581289210.60 151.4520 60.0016 32.0000 1.9781 1.9791 416.7701 417.0073 0.0357 -1.0000 -1.0000 5940824 1581289210.70 151.4520 60.0016 32.0000 1.9783 1.9793 416.9030 417.1427 0.0361 -1.0000 -1.0000 5940902 1581289210.80 151.4520 60.0016 32.0000 1.9784 1.9793 416.7794 417.0192 0.0362 -1.0000 -1.0000 5940965 1581289210.90 151.4520 60.0016 32.0000 1.9787 1.9796 416.7938 417.0362 0.0365 -1.0000 -1.0000 5941028 1581289211.00 151.4520 60.0016 32.0000 1.9785 1.9794 416.7751 417.0197 0.0368 -1.0000 -1.0000 5941090 1581289211.10 151.4520 60.0016 32.0000 1.9776 1.9785 416.7811 417.0258 0.0369 -1.0000 -1.0000 5941153 1581289211.20 151.4520 60.0016 32.0000 1.9780 1.9790 416.8335 417.0798 0.0371 -1.0000 -1.0000 5941231 1581289211.30 151.4520 60.0016 32.0000 1.9784 1.9793 416.8372 417.0866 0.0376 -1.0000 -1.0000 5941293 1581289211.40 151.4520 60.0016 32.0000 1.9785 1.9795 416.7882 417.0380 0.0377 -1.0000 -1.0000 5941356 1581289211.50 151.4666 60.0016 32.0000 1.9783 1.9793 416.8173 417.0687 0.0379 -1.0000 -1.0000 5941434 1581289211.60 151.4666 60.0016 32.0000 1.9785 1.9795 416.8177 417.0697 0.0380 -1.0000 -1.0000 5941496 1581289211.70 151.4666 60.0016 32.0000 1.9783 1.9793 416.8499 417.1039 0.0383 -1.0000 -1.0000 5941559 1581289211.80 151.4666 60.0016 32.0000 1.9788 1.9798 416.8233 417.0790 0.0385 -1.0000 -1.0000 5941621 1581289211.90 151.4666 60.0016 32.0000 1.9788 1.9798 416.7665 417.0233 0.0387 -1.0000 -1.0000 5941684 1581289212.00 151.4533 60.0016 32.0000 1.9775 1.9786 416.7800 417.0390 0.0390 -1.0000 -1.0000 5941746 1581289212.10 151.4380 60.0016 32.0000 1.9777 1.9787 416.8699 417.1290 0.0390 -1.0000 -1.0000 5941824 1581289212.20 151.4380 60.0016 32.0000 1.9784 1.9794 416.8155 417.0761 0.0392 -1.0000 -1.0000 5941887 1581289212.30 151.4380 60.0016 32.0000 1.9789 1.9799 416.7933 417.0539 0.0393 -1.0000 -1.0000 5941950 1581289212.40 151.4380 60.0016 32.0000 1.9786 1.9796 416.8623 417.1248 0.0395 -1.0000 -1.0000 5942028 1581289212.50 151.4380 60.0016 32.0000 1.9782 1.9792 416.8247 417.0881 0.0397 -1.0000 -1.0000 5942153 1581289212.60 151.4312 60.0016 32.0000 1.9787 1.9797 416.8455 417.1112 0.0400 -1.0000 -1.0000 5942231 1581289212.70 151.4312 60.0016 32.0000 1.9786 1.9796 416.8722 417.1385 0.0401 -1.0000 -1.0000 5942293 1581289212.80 151.4312 60.0016 32.0000 1.9785 1.9795 416.7790 417.0464 0.0403 -1.0000 -1.0000 5942356 1581289212.90 151.4312 60.0016 32.0000 1.9772 1.9782 416.8088 417.0766 0.0403 -1.0000 -1.0000 5942434 1581289213.00 151.4312 60.0016 32.0000 1.9787 1.9797 416.8249 417.0956 0.0409 -1.0000 -1.0000 5942496 1581289213.10 151.4475 60.0016 32.0000 1.9785 1.9796 416.8310 417.1035 0.0411 -1.0000 -1.0000 5942590 1581289213.20 151.4628 60.0016 32.0000 1.9786 1.9797 416.8742 417.1477 0.0412 -1.0000 -1.0000 5942668 1581289213.30 151.4628 60.0016 32.0000 1.9782 1.9793 416.8214 417.0945 0.0411 -1.0000 -1.0000 5942731 1581289213.40 151.4628 60.0016 32.0000 1.9784 1.9795 416.7737 417.0464 0.0411 -1.0000 -1.0000 5942793 1581289213.50 151.4628 60.0016 32.0000 1.9786 1.9797 416.9010 417.1744 0.0412 -1.0000 -1.0000 5942856 1581289213.60 151.4628 60.0016 32.0000 1.9787 1.9797 416.8374 417.1125 0.0415 -1.0000 -1.0000 5943668 1581289213.70 151.4441 60.0016 32.0000 1.9779 1.9790 416.8332 417.1093 0.0416 -1.0000 -1.0000 5943731 1581289213.80 151.4441 60.0016 32.0000 1.9781 1.9792 416.8199 417.0961 0.0415 -1.0000 -1.0000 5943793 1581289213.90 151.4441 60.0016 32.0000 1.9775 1.9786 416.8396 417.1155 0.0416 -1.0000 -1.0000 5943856 1581289214.00 151.4441 60.0016 32.0000 1.9784 1.9795 416.8015 417.0836 0.0425 -1.0000 -1.0000 5943918 1581289214.10 151.4441 60.0016 32.0000 1.9776 1.9787 416.8428 417.1251 0.0425 -1.0000 -1.0000 5943996 1581289214.20 151.4441 60.0016 32.0000 1.9781 1.9792 416.8781 417.1599 0.0424 -1.0000 -1.0000 5944059 1581289214.30 151.4441 60.0016 32.0000 1.9782 1.9793 416.7784 417.0578 0.0421 -1.0000 -1.0000 5944121 1581289214.40 151.4441 60.0016 32.0000 1.9780 1.9790 416.7963 417.0763 0.0421 -1.0000 -1.0000 5944199 1581289214.50 151.4441 60.0016 32.0000 1.9785 1.9796 416.8010 417.0814 0.0422 -1.0000 -1.0000 5944262 1581289214.60 151.4441 60.0016 32.0000 1.9783 1.9794 416.7895 417.0716 0.0425 -1.0000 -1.0000 5944340 1581289214.70 151.4438 60.0016 32.0000 1.9787 1.9798 416.8490 417.1302 0.0423 -1.0000 -1.0000 5944402 1581289214.80 151.4340 60.0016 32.0000 1.9781 1.9792 416.8594 417.1422 0.0427 -1.0000 -1.0000 5944465 1581289214.90 151.4263 60.0020 32.0000 1.9784 1.9795 416.8185 417.1013 0.0425 -1.0000 -1.0000 5944543 1581289215.00 151.4263 60.0020 32.0000 1.9777 1.9788 416.8026 417.0852 0.0426 -1.0000 -1.0000 5944606 1581289215.10 151.4263 60.0020 32.0000 1.9786 1.9797 416.7758 417.0597 0.0427 -1.0000 -1.0000 5944824 1581289215.20 151.4263 60.0020 32.0000 1.9783 1.9794 416.8187 417.1041 0.0430 -1.0000 -1.0000 5944902 1581289215.30 151.4240 60.0020 32.0000 1.9779 1.9790 416.8457 417.1315 0.0431 -1.0000 -1.0000 5944965 1581289215.40 151.4239 60.0020 32.0000 1.9786 1.9797 416.7946 417.0827 0.0435 -1.0000 -1.0000 5945027 1581289215.50 151.4239 60.0020 32.0000 1.9781 1.9792 416.7755 417.0662 0.0438 -1.0000 -1.0000 5945106 1581289215.60 151.4239 60.0020 32.0000 1.9780 1.9792 416.8172 417.1080 0.0437 -1.0000 -1.0000 5945324 1581289215.70 151.4239 60.0020 32.0000 1.9787 1.9798 416.8800 417.1697 0.0435 -1.0000 -1.0000 5945387 1581289215.80 151.4239 60.0020 32.0000 1.9778 1.9789 416.8598 417.1486 0.0435 -1.0000 -1.0000 5945465 1581289215.90 151.4459 60.0020 32.0000 1.9781 1.9792 416.9174 417.2056 0.0435 -1.0000 -1.0000 5945528 1581289216.00 151.4459 60.0020 32.0000 1.9786 1.9797 416.8537 417.1435 0.0436 -1.0000 -1.0000 5945590 1581289216.10 151.4459 60.0020 32.0000 1.9782 1.9794 416.8395 417.1292 0.0436 -1.0000 -1.0000 5945840 1581289216.20 151.4459 60.0020 32.0000 1.9779 1.9791 416.7505 417.0403 0.0436 -1.0000 -1.0000 5945902 1581289216.30 151.4459 60.0020 32.0000 1.9783 1.9794 416.8328 417.1235 0.0439 -1.0000 -1.0000 5945965 1581289216.40 151.4450 60.0020 32.0000 1.9778 1.9789 416.7783 417.0722 0.0444 -1.0000 -1.0000 5946028 1581289216.50 151.4351 60.0020 32.0000 1.9781 1.9793 416.8052 417.1022 0.0447 -1.0000 -1.0000 5946090 1581289216.60 151.4351 60.0020 32.0000 1.9787 1.9798 416.8558 417.1519 0.0446 -1.0000 -1.0000 5946856 1581289216.70 151.4351 60.0020 32.0000 1.9786 1.9798 416.7594 417.0534 0.0442 -1.0000 -1.0000 5946934 1581289216.80 151.4351 60.0020 32.0000 1.9782 1.9794 416.8075 417.0998 0.0440 -1.0000 -1.0000 5946996 1581289216.90 151.4351 60.0020 32.0000 1.9789 1.9800 416.7639 417.0559 0.0440 -1.0000 -1.0000 5947059 1581289217.00 151.4351 60.0020 32.0000 1.9786 1.9798 416.8533 417.1473 0.0444 -1.0000 -1.0000 5947137 1581289217.10 151.4351 60.0020 32.0000 1.9788 1.9800 416.8098 417.1032 0.0441 -1.0000 -1.0000 5947199 1581289217.20 151.4351 60.0020 32.0000 1.9781 1.9792 416.8790 417.1723 0.0442 -1.0000 -1.0000 5947262 1581289217.30 151.4351 60.0020 32.0000 1.9779 1.9791 416.8783 417.1723 0.0443 -1.0000 -1.0000 5947324 1581289217.40 151.4351 60.0020 32.0000 1.9783 1.9794 416.8369 417.1308 0.0443 -1.0000 -1.0000 5947387 1581289217.50 151.4209 60.0020 32.0000 1.9788 1.9799 416.9000 417.1946 0.0443 -1.0000 -1.0000 5947465 1581289217.60 151.4139 60.0020 32.0000 1.9784 1.9796 416.7987 417.0942 0.0446 -1.0000 -1.0000 5947590 1581289217.70 151.4139 60.0020 32.0000 1.9785 1.9796 416.9278 417.2225 0.0443 -1.0000 -1.0000 5947653 1581289217.80 151.4139 60.0020 32.0000 1.9788 1.9799 416.9185 417.2135 0.0444 -1.0000 -1.0000 5947731 1581289217.90 151.4139 60.0020 32.0000 1.9783 1.9794 416.8586 417.1542 0.0445 -1.0000 -1.0000 5947793 1581289218.00 151.4139 60.0020 32.0000 1.9784 1.9796 416.8892 417.1847 0.0445 -1.0000 -1.0000 5947856 1581289218.10 151.4495 60.0020 32.0000 1.9789 1.9801 416.9241 417.2201 0.0445 -1.0000 -1.0000 5947934 1581289218.20 151.4495 60.0020 32.0000 1.9789 1.9800 416.8789 417.1749 0.0446 -1.0000 -1.0000 5947996 1581289218.30 151.4495 60.0020 32.0000 1.9788 1.9799 416.8788 417.1763 0.0447 -1.0000 -1.0000 5948059 1581289218.40 151.4633 60.0020 32.0000 1.9778 1.9790 416.8414 417.1382 0.0447 -1.0000 -1.0000 5948121 1581289218.50 151.4452 60.0020 32.0000 1.9786 1.9798 416.8608 417.1583 0.0448 -1.0000 -1.0000 5948184 1581289218.60 151.4452 60.0020 32.0000 1.9787 1.9799 416.8974 417.1956 0.0449 -1.0000 -1.0000 5948246 1581289218.70 151.4452 60.0020 32.0000 1.9787 1.9799 416.9105 417.2082 0.0448 -1.0000 -1.0000 5948340 1581289218.80 151.4452 60.0020 32.0000 1.9788 1.9800 416.9261 417.2241 0.0449 -1.0000 -1.0000 5948402 1581289218.90 151.4452 60.0020 32.0000 1.9784 1.9796 416.9480 417.2464 0.0449 -1.0000 -1.0000 5948481 1581289219.00 151.4452 60.0020 32.0000 1.9783 1.9795 416.9041 417.2026 0.0449 -1.0000 -1.0000 5948543 1581289219.10 151.4452 60.0020 32.0000 1.9782 1.9793 416.8997 417.1978 0.0449 -1.0000 -1.0000 5948606 1581289219.20 151.4629 60.0020 32.0000 1.9784 1.9795 416.8264 417.1258 0.0451 -1.0000 -1.0000 5948856 1581289219.30 151.4629 60.0020 32.0000 1.9787 1.9799 416.8202 417.1194 0.0451 -1.0000 -1.0000 5948918 1581289219.40 151.4629 60.0020 32.0000 1.9784 1.9796 416.8383 417.1373 0.0450 -1.0000 -1.0000 5948981 1581289219.50 151.4629 60.0020 32.0000 1.9786 1.9798 416.9237 417.2231 0.0451 -1.0000 -1.0000 5949059 1581289219.60 151.4629 60.0020 32.0000 1.9780 1.9792 416.9052 417.2055 0.0452 -1.0000 -1.0000 5949121 1581289219.70 151.3894 60.0019 32.0000 1.9782 1.9793 416.8937 417.1931 0.0451 -1.0000 -1.0000 5949496 1581289219.80 151.3894 60.0019 32.0000 1.9779 1.9791 416.8610 417.1618 0.0452 -1.0000 -1.0000 5949575 1581289219.90 151.3894 60.0019 32.0000 1.9782 1.9794 416.8405 417.1404 0.0452 -1.0000 -1.0000 5949637 1581289220.00 151.3894 60.0019 32.0000 1.9779 1.9791 416.8009 417.1010 0.0452 -1.0000 -1.0000 5949699 1581289220.10 151.3894 60.0019 32.0000 1.9777 1.9789 416.8505 417.1521 0.0454 -1.0000 -1.0000 5949778 1581289220.20 151.3894 60.0019 32.0000 1.9778 1.9790 416.8126 417.1137 0.0453 -1.0000 -1.0000 5950074 1581289220.30 151.3901 60.0019 32.0000 1.9781 1.9793 416.8340 417.1346 0.0453 -1.0000 -1.0000 5950137 1581289220.40 151.4096 60.0019 32.0000 1.9777 1.9789 416.9243 417.2265 0.0453 -1.0000 -1.0000 5950215 1581289220.50 151.4096 60.0019 32.0000 1.9796 1.9807 416.8676 417.1679 0.0453 -1.0000 -1.0000 5950278 1581289220.60 151.4096 60.0019 32.0000 1.9781 1.9793 416.8159 417.1177 0.0454 -1.0000 -1.0000 5950340 1581289220.70 151.4096 60.0019 32.0000 1.9784 1.9796 416.8239 417.1256 0.0453 -1.0000 -1.0000 5950637 1581289220.80 151.4096 60.0019 32.0000 1.9779 1.9790 416.8285 417.1296 0.0454 -1.0000 -1.0000 5950699 1581289220.90 151.4469 60.0019 32.0000 1.9779 1.9791 416.7995 417.1010 0.0454 -1.0000 -1.0000 5950778 1581289221.00 151.4469 60.0019 32.0000 1.9787 1.9799 416.8477 417.1499 0.0455 -1.0000 -1.0000 5950840 1581289221.10 151.4469 60.0019 32.0000 1.9788 1.9799 416.8503 417.1535 0.0457 -1.0000 -1.0000 5950902 1581289221.20 151.4469 60.0019 32.0000 1.9784 1.9796 416.7834 417.0862 0.0456 -1.0000 -1.0000 5950981 1581289221.30 151.4469 60.0019 32.0000 1.9787 1.9799 416.8592 417.1633 0.0458 -1.0000 -1.0000 5951106 1581289221.40 151.4466 60.0019 32.0000 1.9784 1.9796 416.8528 417.1566 0.0457 -1.0000 -1.0000 5951168 1581289221.50 151.4461 60.0019 32.0000 1.9782 1.9794 416.7875 417.0904 0.0457 -1.0000 -1.0000 5951231 1581289221.60 151.4461 60.0019 32.0000 1.9780 1.9791 416.7941 417.0970 0.0457 -1.0000 -1.0000 5951293 1581289221.70 151.4461 60.0019 32.0000 1.9780 1.9792 416.8139 417.1173 0.0457 -1.0000 -1.0000 5951356 1581289221.80 151.4461 60.0019 32.0000 1.9779 1.9791 416.8526 417.1587 0.0463 -1.0000 -1.0000 5951606 1581289221.90 151.4461 60.0019 32.0000 1.9790 1.9802 416.8531 417.1637 0.0468 -1.0000 -1.0000 5951668 1581289222.00 151.4461 60.0019 32.0000 1.9790 1.9802 416.8502 417.1606 0.0467 -1.0000 -1.0000 5951715 1581289222.10 151.4818 60.0019 32.0000 1.9781 1.9793 416.8562 417.1631 0.0461 -1.0000 -1.0000 5951793 1581289222.20 151.4820 60.0019 32.0000 1.9787 1.9799 416.8499 417.1553 0.0460 -1.0000 -1.0000 5951856 1581289222.30 151.4820 60.0019 32.0000 1.9780 1.9792 416.8828 417.1880 0.0459 -1.0000 -1.0000 5952090 1581289222.40 151.4820 60.0019 32.0000 1.9788 1.9800 416.8684 417.1724 0.0458 -1.0000 -1.0000 5952168 1581289222.50 151.4820 60.0019 32.0000 1.9788 1.9800 416.9319 417.2372 0.0459 -1.0000 -1.0000 5952246 1581289222.60 151.4862 60.0019 32.0000 1.9782 1.9794 416.8665 417.1717 0.0459 -1.0000 -1.0000 5952293 1581289222.70 151.5035 60.0019 32.0000 1.9786 1.9798 416.7864 417.0906 0.0458 -1.0000 -1.0000 5952371 1581289222.80 151.5035 60.0019 32.0000 1.9789 1.9801 416.8707 417.1758 0.0459 -1.0000 -1.0000 5952606 1581289222.90 151.5035 60.0019 32.0000 1.9790 1.9802 416.8420 417.1468 0.0459 -1.0000 -1.0000 5952668 1581289223.00 151.5035 60.0019 32.0000 1.9784 1.9796 416.9070 417.2114 0.0458 -1.0000 -1.0000 5952731 1581289223.10 151.5035 60.0019 32.0000 1.9786 1.9798 416.8728 417.1775 0.0459 -1.0000 -1.0000 5952793 1581289223.20 151.4809 60.0019 32.0000 1.9784 1.9796 416.9292 417.2338 0.0458 -1.0000 -1.0000 5952871 1581289223.30 151.4809 60.0019 32.0000 1.9788 1.9800 416.9089 417.2135 0.0460 -1.0000 -1.0000 5953246 1581289223.40 151.4809 60.0019 32.0000 1.9786 1.9798 416.8450 417.1505 0.0459 -1.0000 -1.0000 5953309 1581289223.50 151.4809 60.0019 32.0000 1.9789 1.9801 416.8671 417.1723 0.0459 -1.0000 -1.0000 5953387 1581289223.60 151.4809 60.0019 32.0000 1.9786 1.9798 416.8848 417.1900 0.0459 -1.0000 -1.0000 5953450 1581289223.70 151.4931 60.0019 32.0000 1.9777 1.9789 416.8740 417.1789 0.0458 -1.0000 -1.0000 5953512 1581289223.80 151.5057 60.0019 32.0000 1.9788 1.9800 416.8268 417.1327 0.0461 -1.0000 -1.0000 5954387 1581289223.90 151.5057 60.0019 32.0000 1.9785 1.9797 416.8705 417.1767 0.0460 -1.0000 -1.0000 5954449 1581289224.00 151.5057 60.0019 32.0000 1.9788 1.9800 416.8453 417.1512 0.0461 -1.0000 -1.0000 5954512 1581289224.10 151.5057 60.0019 32.0000 1.9789 1.9801 416.9496 417.2562 0.0461 -1.0000 -1.0000 5954574 1581289224.20 151.5057 60.0019 32.0000 1.9796 1.9808 416.8153 417.1211 0.0460 -1.0000 -1.0000 5954637 1581289224.30 151.4976 60.0019 32.0000 1.9787 1.9799 416.7779 417.0837 0.0460 -1.0000 -1.0000 5954699 1581289224.40 151.4976 60.0019 32.0000 1.9777 1.9789 416.9031 417.2091 0.0461 -1.0000 -1.0000 5954793 1581289224.50 151.4976 60.0019 32.0000 1.9785 1.9797 416.8587 417.1644 0.0460 -1.0000 -1.0000 5954856 1581289224.60 151.4976 60.0019 32.0000 1.9786 1.9798 416.8712 417.1770 0.0461 -1.0000 -1.0000 5954918 1581289224.70 151.4976 60.0019 32.0000 1.9786 1.9798 416.9538 417.2609 0.0461 -1.0000 -1.0000 5954981 1581289224.80 151.4976 60.0019 32.0000 1.9784 1.9796 416.9049 417.2109 0.0461 -1.0000 -1.0000 5955043 1581289224.90 151.4976 60.0019 32.0000 1.9787 1.9799 416.9240 417.2305 0.0461 -1.0000 -1.0000 5955121 1581289225.00 151.4976 60.0019 32.0000 1.9786 1.9798 416.9268 417.2335 0.0462 -1.0000 -1.0000 5955184 1581289225.10 151.4883 60.0016 32.0000 1.9790 1.9802 416.8450 417.1511 0.0460 -1.0000 -1.0000 5955246 1581289225.20 151.4883 60.0016 32.0000 1.9782 1.9794 416.9113 417.2189 0.0463 -1.0000 -1.0000 5955324 1581289225.30 151.4883 60.0016 32.0000 1.9788 1.9800 416.8582 417.1653 0.0463 -1.0000 -1.0000 5955387 1581289225.40 151.4414 60.0016 32.0000 1.9788 1.9800 416.9898 417.2970 0.0462 -1.0000 -1.0000 5955450 1581289225.50 151.4414 60.0016 32.0000 1.9785 1.9797 416.9113 417.2172 0.0461 -1.0000 -1.0000 5955512 1581289225.60 151.4414 60.0016 32.0000 1.9788 1.9800 416.9517 417.2581 0.0461 -1.0000 -1.0000 5955574 1581289225.70 151.4414 60.0016 32.0000 1.9787 1.9799 416.9089 417.2161 0.0463 -1.0000 -1.0000 5955637 1581289225.80 151.4414 60.0016 32.0000 1.9784 1.9796 416.9132 417.2209 0.0463 -1.0000 -1.0000 5955715 1581289225.90 151.4414 60.0016 32.0000 1.9776 1.9788 416.8823 417.1893 0.0462 -1.0000 -1.0000 5955778 1581289226.00 151.4414 60.0016 32.0000 1.9791 1.9803 416.9202 417.2267 0.0461 -1.0000 -1.0000 5955840 1581289226.10 151.4414 60.0016 32.0000 1.9781 1.9793 416.8786 417.1872 0.0464 -1.0000 -1.0000 5955918 1581289226.20 151.4414 60.0016 32.0000 1.9785 1.9797 416.9016 417.2097 0.0463 -1.0000 -1.0000 5955981 1581289226.30 151.4414 60.0016 32.0000 1.9787 1.9799 416.8579 417.1654 0.0463 -1.0000 -1.0000 5956043 1581289226.40 151.4432 60.0016 32.0000 1.9780 1.9792 416.9271 417.2354 0.0465 -1.0000 -1.0000 5956106 1581289226.50 151.4786 60.0016 32.0000 1.9791 1.9803 416.9419 417.2518 0.0467 -1.0000 -1.0000 5956168 1581289226.60 151.4786 60.0016 32.0000 1.9786 1.9798 416.8864 417.1949 0.0464 -1.0000 -1.0000 5956231 1581289226.70 151.4786 60.0016 32.0000 1.9785 1.9797 416.9180 417.2261 0.0464 -1.0000 -1.0000 5956309 1581289226.80 151.4786 60.0016 32.0000 1.9790 1.9802 416.9303 417.2387 0.0465 -1.0000 -1.0000 5956371 1581289226.90 151.4786 60.0016 32.0000 1.9792 1.9804 416.8611 417.1702 0.0465 -1.0000 -1.0000 5956606 1581289227.00 151.4702 60.0016 32.0000 1.9793 1.9805 416.9833 417.2929 0.0465 -1.0000 -1.0000 5956668 1581289227.10 151.4416 60.0016 32.0000 1.9793 1.9805 416.9103 417.2191 0.0465 -1.0000 -1.0000 5956731 1581289227.20 151.4416 60.0016 32.0000 1.9786 1.9798 416.9644 417.2725 0.0463 -1.0000 -1.0000 5956809 1581289227.30 151.4416 60.0016 32.0000 1.9784 1.9796 416.9575 417.2649 0.0463 -1.0000 -1.0000 5956871 1581289227.40 151.4416 60.0016 32.0000 1.9776 1.9788 416.8820 417.1903 0.0464 -1.0000 -1.0000 5957262 1581289227.50 151.4416 60.0016 32.0000 1.9784 1.9796 416.9202 417.2303 0.0467 -1.0000 -1.0000 5957340 1581289227.60 151.4416 60.0016 32.0000 1.9789 1.9801 416.9456 417.2532 0.0463 -1.0000 -1.0000 5957402 1581289227.70 151.4416 60.0016 32.0000 1.9784 1.9796 416.8998 417.2072 0.0463 -1.0000 -1.0000 5957465 1581289227.80 151.4458 60.0016 32.0000 1.9782 1.9794 416.8433 417.1514 0.0464 -1.0000 -1.0000 5957528 1581289227.90 151.4824 60.0016 32.0000 1.9782 1.9794 416.9713 417.2796 0.0464 -1.0000 -1.0000 5957871 1581289228.00 151.4784 60.0016 32.0000 1.9788 1.9800 416.9489 417.2576 0.0464 -1.0000 -1.0000 5957934 1581289228.10 151.4784 60.0016 32.0000 1.9779 1.9791 416.8979 417.2061 0.0464 -1.0000 -1.0000 5958012 1581289228.20 151.4784 60.0016 32.0000 1.9790 1.9802 416.8986 417.2071 0.0465 -1.0000 -1.0000 5958074 1581289228.30 151.4784 60.0016 32.0000 1.9785 1.9797 416.8911 417.1994 0.0463 -1.0000 -1.0000 5958137 1581289228.40 151.4784 60.0016 32.0000 1.9784 1.9796 416.8765 417.1849 0.0464 -1.0000 -1.0000 5958215 1581289228.50 151.4313 60.0016 32.0000 1.9785 1.9797 416.8712 417.1782 0.0463 -1.0000 -1.0000 5958262 1581289228.60 151.4313 60.0016 32.0000 1.9782 1.9794 416.8743 417.1824 0.0464 -1.0000 -1.0000 5958340 1581289228.70 151.4663 60.0016 32.0000 1.9786 1.9799 416.8889 417.1966 0.0463 -1.0000 -1.0000 5958402 1581289228.80 151.4663 60.0016 32.0000 1.9782 1.9794 416.8546 417.1627 0.0464 -1.0000 -1.0000 5958465 1581289228.90 151.4663 60.0016 32.0000 1.9786 1.9798 416.9119 417.2205 0.0464 -1.0000 -1.0000 5958543 1581289229.00 151.4663 60.0016 32.0000 1.9789 1.9801 416.8559 417.1642 0.0464 -1.0000 -1.0000 5958762 1581289229.10 151.4663 60.0016 32.0000 1.9787 1.9799 416.9219 417.2302 0.0464 -1.0000 -1.0000 5958840 1581289229.20 151.4728 60.0016 32.0000 1.9787 1.9799 416.9120 417.2209 0.0465 -1.0000 -1.0000 5958902 1581289229.30 151.4782 60.0016 32.0000 1.9786 1.9798 416.8399 417.1477 0.0463 -1.0000 -1.0000 5958965 1581289229.40 151.4782 60.0016 32.0000 1.9785 1.9797 416.8746 417.1832 0.0465 -1.0000 -1.0000 5959028 1581289229.50 151.4782 60.0016 32.0000 1.9791 1.9803 416.8599 417.1691 0.0466 -1.0000 -1.0000 5959324 1581289229.60 151.4782 60.0016 32.0000 1.9784 1.9796 416.8892 417.1977 0.0465 -1.0000 -1.0000 5959387 1581289229.70 151.4782 60.0016 32.0000 1.9783 1.9795 416.9508 417.2600 0.0465 -1.0000 -1.0000 5959450 1581289229.80 151.4851 60.0015 32.0000 1.9780 1.9792 416.8588 417.1673 0.0464 -1.0000 -1.0000 5959528 1581289229.90 151.4851 60.0015 32.0000 1.9784 1.9796 416.8882 417.1968 0.0464 -1.0000 -1.0000 5959590 1581289230.00 151.4851 60.0015 32.0000 1.9789 1.9801 416.8731 417.1816 0.0464 -1.0000 -1.0000 5959762 1581289230.10 151.4851 60.0015 32.0000 1.9785 1.9797 416.8744 417.1825 0.0463 -1.0000 -1.0000 5959840 1581289230.20 151.4851 60.0015 32.0000 1.9791 1.9803 416.9293 417.2375 0.0464 -1.0000 -1.0000 5959902 1581289230.30 151.4872 60.0015 32.0000 1.9784 1.9796 416.9289 417.2382 0.0466 -1.0000 -1.0000 5959965 1581289230.40 151.4872 60.0015 32.0000 1.9787 1.9799 416.9076 417.2172 0.0465 -1.0000 -1.0000